{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146995,"rows_kept":146995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759795202136,0.00234557,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795202538,0.0641,4688.0,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795202539,3.2078,4687.2,4687.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795202839,3.80068966,4687.2,4687.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795203232,3.80068966,4687.2,4687.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759795203932,4.01381558,4687.2,4687.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795204838,4.22121558,4687.2,4687.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795205034,4.43451558,4687.2,4687.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795205928,4.43451558,4687.2,4687.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759795206538,4.43451558,4687.2,4686.0,0.54025398]
["bitfinex-derivatives","ETHF0:USTF0",1759795206539,0.59456,4686.1,4686.0,0.54025398]
["bitfinex-derivatives","ETHF0:USTF0",1759795206733,0.38396,4686.1,4686.0,0.54025398]
["bitfinex-derivatives","ETHF0:USTF0",1759795207034,1.18744067,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795207231,1.39484067,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795207443,1.60814067,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795207833,1.39484067,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795208032,1.39484067,4686.1,4686.0,0.30905398]
["bitfinex-derivatives","ETHF0:USTF0",1759795208330,0.97684067,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795208940,1.18744067,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795209836,0.59288067,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795210042,0.38395,4686.2,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795210230,0.2106,4686.1,4686.0,0.54025398]
["bitfinex-derivatives","ETHF0:USTF0",1759795210834,0.418,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795211336,0.418,4686.1,4686.0,0.00185398]
["bitfinex-derivatives","ETHF0:USTF0",1759795211337,6.43974985,4686.1,4686.0,0.00185398]
["bitfinex-derivatives","ETHF0:USTF0",1759795211540,9.26504123,4686.1,4686.0,0.00185398]
["bitfinex-derivatives","ETHF0:USTF0",1759795212338,9.26504123,4686.1,4686.0,0.30905398]
["bitfinex-derivatives","ETHF0:USTF0",1759795212339,1.22374985,4686.1,4686.0,0.30905398]
["bitfinex-derivatives","ETHF0:USTF0",1759795212540,1.22374985,4686.1,4686.0,0.00185398]
["bitfinex-derivatives","ETHF0:USTF0",1759795212737,1.43974985,4686.1,4686.0,0.00185398]
["bitfinex-derivatives","ETHF0:USTF0",1759795213039,0.59244985,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795213342,0.38395,4686.2,4686.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795213537,3.2078,4686.3,4686.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759795213841,3.2078,4686.3,4686.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795214137,3.80022809,4686.3,4686.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795214745,0.59242809,4686.3,4686.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795216136,0.00252592,4687.2,4687.1,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1759795216336,0.3838,4688.1,4688.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759795216635,0.418,4688.6,4688.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759795216841,0.418,4688.6,4688.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759795217237,0.42015962,4688.6,4688.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759795217439,0.59650962,4688.6,4688.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759795217636,0.00215962,4688.6,4688.5,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1759795217831,0.63345962,4688.6,4688.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759795218237,0.63345962,4688.6,4688.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759795218538,0.63345962,4688.6,4688.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759795219345,1.02569,4688.1,4688.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759795219545,4.23349,4688.1,4688.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759795219738,4.23349,4688.1,4688.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759795220137,4.02079,4688.1,4688.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759795220545,4.23349,4688.1,4688.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759795220746,4.02079,4688.1,4688.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759795221040,0.38383,4687.6,4687.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759795221243,0.81303,4687.6,4687.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759795221635,0.81303,4687.6,4687.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759795222039,0.81303,4687.6,4687.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759795222543,4.02083,4687.6,4687.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759795222846,4.02083,4687.6,4686.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759795222847,0.4292,4686.7,4686.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759795223145,0.4292,4686.7,4686.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795224240,0.2143,4686.7,4686.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795224846,0.4292,4686.7,4686.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795226246,0.4292,4686.7,4686.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759795226247,0.38389,4686.9,4686.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759795226440,0.38389,4686.9,4686.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795226641,3.2078,4687.0,4686.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759795226836,3.2078,4687.0,4686.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759795226837,0.38385,4687.5,4687.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795227046,3.80593,4687.7,4687.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795227247,3.2078,4687.7,4687.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795228152,3.79270201,4687.7,4687.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795228952,0.58490201,4687.7,4687.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795229146,3.59159,4688.2,4688.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759795229347,4.17658879,4688.2,4688.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795229950,4.39088879,4688.2,4688.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795230349,4.60578879,4688.2,4688.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795230849,4.60578879,4688.2,4688.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759795231051,0.81301,4687.9,4687.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759795231250,1.61069006,4687.9,4687.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759795231448,1.61069006,4687.9,4687.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759795231953,1.39799006,4687.9,4687.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759795232953,1.39799006,4687.9,4687.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795237459,1.61069006,4687.9,4687.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795237959,1.61069006,4687.9,4687.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759795238155,1.61069006,4687.9,4687.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759795238557,1.61069006,4687.9,4687.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759795238558,0.38383,4687.6,4687.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759795238753,0.81303,4687.6,4687.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759795239058,1.02573,4687.6,4687.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759795239249,1.02573,4687.6,4687.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759795239759,1.02573,4687.6,4687.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759795240060,0.81303,4687.6,4687.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759795241959,0.59813,4687.6,4687.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759795242361,0.38383,4687.6,4687.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759795242861,4.16728,4688.2,4687.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759795242862,3.2078,4688.2,4687.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759795243161,0.59811,4687.9,4687.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759795243464,1.59167618,4687.9,4687.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759795243655,0.38383,4687.6,4687.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759795243860,1.36589618,4687.6,4687.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759795244060,1.36589618,4687.6,4687.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759795244459,1.36589618,4687.6,4687.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759795247167,1.57949618,4687.6,4687.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759795247366,1.57949618,4687.6,4687.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759795247960,1.16189618,4687.6,4687.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759795248661,1.16189618,4687.6,4687.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759795250565,0.57596618,4687.6,4687.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759795250772,0.38383,4687.6,4687.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759795250965,0.95979618,4687.6,4687.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759795251367,1.17869618,4687.6,4687.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759795251770,0.79486618,4687.6,4687.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759795251967,0.95979618,4687.6,4687.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759795252671,0.57596618,4687.6,4687.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759795252970,0.60272,4687.8,4687.7,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1759795253164,1.17914594,4687.8,4687.7,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1759795253560,1.39424594,4687.8,4687.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759795253765,1.03124,4687.5,4687.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759795253968,4.81546594,4687.5,4687.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759795254968,4.81546594,4687.5,4687.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759795254969,0.81787,4687.1,4687.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759795255270,1.60769594,4687.1,4687.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759795255469,1.60769594,4687.1,4687.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759795256371,1.39429594,4687.1,4687.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759795256572,0.96029594,4687.1,4687.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759795256967,1.17919594,4687.1,4687.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759795260875,0.96029594,4687.1,4687.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759795261479,1.17919594,4687.1,4687.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759795261973,0.57642594,4687.1,4687.0,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759795262179,0.96123683,4687.4,4687.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759795262377,0.57738683,4687.4,4687.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759795263075,0.79628683,4687.4,4687.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759795264477,0.57738683,4687.4,4687.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759795264978,0.38383,4687.7,4687.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759795265373,0.96658706,4687.7,4687.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759795265982,0.58275706,4687.7,4687.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1759795266175,0.58275706,4687.7,4687.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1759795266376,0.38378,4688.3,4688.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759795266577,0.38377,4688.4,4688.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759795266880,0.96676164,4688.4,4688.3,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1759795267383,1.18566164,4688.4,4688.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759795267784,1.40076164,4688.4,4688.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759795268780,0.2134,4687.6,4687.1,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1759795268983,0.81787,4687.2,4686.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759795269184,0.60282,4686.6,4686.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759795269387,4.60871164,4686.6,4686.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759795269686,4.82211164,4686.6,4686.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759795270286,4.60871164,4686.6,4686.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759795270785,0.58299164,4686.6,4686.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759795270981,1.01699164,4686.6,4686.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759795271284,0.80189164,4686.6,4686.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759795271485,0.58299164,4686.6,4686.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759795272385,0.80189164,4686.6,4686.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759795272980,0.80189164,4686.6,4686.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759795274692,0.58299164,4686.6,4686.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759795276185,3.6418,4687.1,4687.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759795276390,4.22398382,4687.1,4687.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759795276591,4.22398382,4687.1,4687.0,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1759795278392,4.43758382,4687.1,4687.0,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1759795279190,4.43758382,4687.1,4687.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759795279493,4.43758382,4687.1,4686.8,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1759795279494,0.6392,4686.9,4686.8,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1759795279796,1.22138382,4686.9,4686.8,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1759795280791,1.00778382,4686.9,4686.8,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1759795282697,1.22138382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795282900,1.22138382,4686.9,4686.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759795283100,1.00778382,4686.9,4686.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759795283399,1.00778382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795283596,0.79378382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795284001,0.79378382,4686.9,4686.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759795284300,1.00778382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795286198,0.79378382,4686.9,4686.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759795286403,0.79378382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795286902,0.58218382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795287298,0.79378382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795287497,1.00778382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795288199,1.00778382,4686.9,4686.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759795288503,1.22138382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795288705,1.00778382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795289003,1.39167382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795289405,1.00778382,4686.9,4686.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759795289703,1.00778382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795290306,0.79378382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795290604,0.58218382,4686.9,4686.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759795291196,3.2078,4687.1,4687.0,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1759795291402,0.59539,4688.1,4688.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759795291598,0.80939,4688.1,4688.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759795291994,3.2078,4688.2,4688.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759795292196,3.2078,4688.2,4688.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759795292403,3.4194,4688.2,4688.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759795292906,3.2078,4688.2,4688.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759795293105,3.4194,4688.2,4688.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759795294404,3.2078,4688.2,4688.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759795294602,0.00215962,4688.6,4688.5,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1759795296899,0.63975962,4688.6,4688.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759795297097,0.4149,4688.1,4688.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759795297302,0.4149,4688.1,4688.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1759795297801,0.4149,4688.1,4688.0,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759795298407,0.4149,4688.1,4688.0,42.0408]
["bitfinex-derivatives","ETHF0:USTF0",1759795298609,0.4149,4688.1,4688.0,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759795299510,0.2018,4688.1,4688.0,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759795300908,3.59159,4688.2,4688.0,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759795301111,3.59159,4688.2,4688.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759795301410,4.00649,4688.2,4688.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759795301711,4.21939,4688.2,4688.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759795302011,4.21939,4688.2,4688.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759795302209,4.00649,4688.2,4688.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759795302911,4.00649,4688.2,4688.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759795303310,4.58251239,4688.2,4688.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759795304607,0.57602239,4688.2,4688.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759795304813,0.00215962,4688.6,4688.5,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1759795305012,0.57809162,4688.6,4688.5,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1759795306910,0.99299162,4688.6,4688.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759795307315,1.20589162,4688.6,4688.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759795307614,0.99299162,4688.6,4688.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759795308008,1.20589162,4688.6,4688.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759795308512,1.20589162,4688.6,4688.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759795310514,4.20079162,4688.6,4688.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759795313919,0.57809162,4688.6,4688.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759795314114,0.00215962,4688.6,4688.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759795316324,0.57798543,4688.6,4688.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759795317523,0.57798543,4688.6,4688.5,41.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759795318925,0.57798543,4688.6,4688.5,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759795321221,0.57798543,4688.6,4688.5,41.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759795321422,0.57798543,4688.6,4688.5,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759795323927,0.57798543,4688.6,4688.5,41.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759795327725,3.2078,4689.1,4689.0,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1759795327930,3.2078,4689.6,4689.5,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1759795328229,3.8488,4689.6,4689.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759795328620,3.8488,4689.6,4689.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759795328825,3.85081449,4689.6,4689.5,0.5258611]
["bitfinex-derivatives","ETHF0:USTF0",1759795329330,8.85081449,4689.6,4689.5,0.2164611]
["bitfinex-derivatives","ETHF0:USTF0",1759795330723,8.85081449,4689.6,4689.5,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1759795331529,8.85081449,4689.6,4689.5,0.4403611]
["bitfinex-derivatives","ETHF0:USTF0",1759795331829,8.85081449,4689.6,4689.5,0.3118611]
["bitfinex-derivatives","ETHF0:USTF0",1759795332031,8.63791449,4689.6,4689.5,0.6431611]
["bitfinex-derivatives","ETHF0:USTF0",1759795332634,8.63791449,4689.6,4689.5,0.8475611]
["bitfinex-derivatives","ETHF0:USTF0",1759795333331,8.85081449,4689.6,4689.5,0.8475611]
["bitfinex-derivatives","ETHF0:USTF0",1759795334242,8.63791449,4689.6,4689.5,0.8475611]
["bitfinex-derivatives","ETHF0:USTF0",1759795339633,3.63791449,4689.6,4689.5,0.8475611]
["bitfinex-derivatives","ETHF0:USTF0",1759795339936,4.18965393,4689.6,4689.5,0.8475611]
["bitfinex-derivatives","ETHF0:USTF0",1759795340134,4.40285393,4689.6,4689.5,0.8475611]
["bitfinex-derivatives","ETHF0:USTF0",1759795340337,4.40285393,4689.6,4689.5,0.6431611]
["bitfinex-derivatives","ETHF0:USTF0",1759795340734,4.40285393,4689.6,4689.5,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1759795341136,4.18965393,4689.6,4689.5,0.8408611]
["bitfinex-derivatives","ETHF0:USTF0",1759795343939,4.40285393,4689.6,4689.5,0.3170611]
["bitfinex-derivatives","ETHF0:USTF0",1759795344943,4.40285393,4689.6,4689.5,0.7007411]
["bitfinex-derivatives","ETHF0:USTF0",1759795345145,4.18965393,4689.6,4689.5,1.0230411]
["bitfinex-derivatives","ETHF0:USTF0",1759795345346,4.40285393,4689.6,4689.5,1.0230411]
["bitfinex-derivatives","ETHF0:USTF0",1759795345744,4.40285393,4689.6,4689.5,0.8231411]
["bitfinex-derivatives","ETHF0:USTF0",1759795347548,4.40285393,4689.6,4689.5,1.0230411]
["bitfinex-derivatives","ETHF0:USTF0",1759795347753,3.98975393,4689.6,4689.5,1.2245411]
["bitfinex-derivatives","ETHF0:USTF0",1759795349052,3.77265393,4689.6,4689.5,6.2245411]
["bitfinex-derivatives","ETHF0:USTF0",1759795349242,0.56485393,4689.6,4689.5,6.2245411]
["bitfinex-derivatives","ETHF0:USTF0",1759795349749,0.00201449,4689.6,4689.5,47.0245411]
["bitfinex-derivatives","ETHF0:USTF0",1759795350239,0.00201449,4689.6,4689.5,48.69927933]
["bitfinex-derivatives","ETHF0:USTF0",1759795352146,2.48425973,4691.8,4690.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759795352147,3.4249,4690.7,4690.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759795352349,3.98732044,4690.7,4690.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1759795352546,3.77022044,4690.7,4690.6,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1759795353154,3.7725633,4690.7,4690.6,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1759795354247,3.21014286,4690.7,4690.6,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1759795354651,0.00234286,4690.7,4690.6,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1759795355952,0.00234286,4690.7,4690.6,50.32139]
["bitfinex-derivatives","ETHF0:USTF0",1759795355953,2.86e-06,4690.7,4690.6,50.32139]
["bitfinex-derivatives","ETHF0:USTF0",1759795356143,0.022,4692.9,4691.8,11.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759795356347,0.022,4692.9,4692.8,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1759795356549,3.2078,4694.0,4693.9,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1759795356550,0.417,4694.0,4693.9,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1759795356746,0.98004798,4694.0,4693.9,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1759795357050,0.63196599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795357248,3.83976599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795361758,8.83976599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795362456,3.83976599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795363751,3.83976599,4694.0,4693.9,0.31686069]
["bitfinex-derivatives","ETHF0:USTF0",1759795363959,3.62656599,4694.0,4693.9,0.90008069]
["bitfinex-derivatives","ETHF0:USTF0",1759795364457,3.83946599,4694.0,4693.9,0.90008069]
["bitfinex-derivatives","ETHF0:USTF0",1759795365649,3.83946599,4694.0,4693.9,0.70018069]
["bitfinex-derivatives","ETHF0:USTF0",1759795367350,3.62656599,4694.0,4693.9,0.90778069]
["bitfinex-derivatives","ETHF0:USTF0",1759795367554,3.83946599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795367756,3.83946599,4694.0,4693.9,0.32456069]
["bitfinex-derivatives","ETHF0:USTF0",1759795368462,3.83946599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795369158,3.83946599,4694.0,4693.9,0.32856069]
["bitfinex-derivatives","ETHF0:USTF0",1759795370256,3.62656599,4694.0,4693.9,0.53456069]
["bitfinex-derivatives","ETHF0:USTF0",1759795370564,3.94256599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795371565,3.83916599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795371967,3.83916599,4694.0,4693.9,0.32856069]
["bitfinex-derivatives","ETHF0:USTF0",1759795372166,4.05316599,4694.0,4693.9,0.32856069]
["bitfinex-derivatives","ETHF0:USTF0",1759795372559,3.83916599,4694.0,4693.9,0.32856069]
["bitfinex-derivatives","ETHF0:USTF0",1759795372865,3.83916599,4694.0,4693.9,0.53456069]
["bitfinex-derivatives","ETHF0:USTF0",1759795373362,3.62656599,4694.0,4693.9,0.75116069]
["bitfinex-derivatives","ETHF0:USTF0",1759795375665,3.83916599,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795376364,3.83916599,4694.0,4693.9,0.32856069]
["bitfinex-derivatives","ETHF0:USTF0",1759795377367,3.83916599,4694.0,4693.9,0.53456069]
["bitfinex-derivatives","ETHF0:USTF0",1759795378271,4.34771137,4694.0,4693.9,0.53456069]
["bitfinex-derivatives","ETHF0:USTF0",1759795379962,4.34771137,4694.0,4693.9,0.32856069]
["bitfinex-derivatives","ETHF0:USTF0",1759795380368,4.34771137,4694.0,4693.9,0.00226069]
["bitfinex-derivatives","ETHF0:USTF0",1759795380767,0.38337,4693.3,4693.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759795381069,4.34425009,4693.2,4693.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759795381269,4.34425009,4693.2,4693.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759795381871,4.13165009,4693.2,4693.1,0.53459643]
["bitfinex-derivatives","ETHF0:USTF0",1759795382062,4.13165009,4693.2,4693.1,0.75119643]
["bitfinex-derivatives","ETHF0:USTF0",1759795383572,4.34425009,4693.2,4693.1,0.75119643]
["bitfinex-derivatives","ETHF0:USTF0",1759795384169,4.34425009,4693.2,4693.1,0.53459643]
["bitfinex-derivatives","ETHF0:USTF0",1759795384368,4.34425009,4693.2,4693.1,0.32859643]
["bitfinex-derivatives","ETHF0:USTF0",1759795385269,4.13165009,4693.2,4693.1,0.53459643]
["bitfinex-derivatives","ETHF0:USTF0",1759795385467,3.92605009,4693.2,4693.1,0.75119643]
["bitfinex-derivatives","ETHF0:USTF0",1759795385671,3.71715009,4693.2,4693.1,0.75119643]
["bitfinex-derivatives","ETHF0:USTF0",1759795386772,0.50935009,4693.2,4693.1,0.75119643]
["bitfinex-derivatives","ETHF0:USTF0",1759795387072,0.50935009,4693.2,4693.1,5.75119643]
["bitfinex-derivatives","ETHF0:USTF0",1759795388477,4.00563,4693.8,4693.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759795388667,4.50252696,4693.8,4693.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759795389174,4.11919696,4693.8,4693.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759795389373,4.11919696,4693.8,4693.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759795389873,3.70469696,4693.8,4693.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759795390265,0.2089,4693.3,4693.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759795390471,0.91139696,4693.3,4693.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759795390672,0.91139696,4693.3,4693.2,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1759795390873,0.49689696,4693.3,4693.2,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1759795391074,0.70579696,4693.3,4693.2,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1759795391474,0.91139696,4693.3,4693.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759795393372,1.12399696,4693.3,4693.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759795393574,1.01048,4693.2,4693.1,0.21629643]
["bitfinex-derivatives","ETHF0:USTF0",1759795393777,1.50737696,4693.2,4693.1,0.21629643]
["bitfinex-derivatives","ETHF0:USTF0",1759795393977,1.50737696,4693.2,4693.1,0.54259643]
["bitfinex-derivatives","ETHF0:USTF0",1759795394177,1.50737696,4693.2,4693.1,0.74859643]
["bitfinex-derivatives","ETHF0:USTF0",1759795395077,1.50737696,4693.2,4693.1,0.00229643]
["bitfinex-derivatives","ETHF0:USTF0",1759795395979,0.49689696,4693.2,4693.1,0.75119643]
["bitfinex-derivatives","ETHF0:USTF0",1759795396479,0.00176599,4694.0,4693.9,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1759795396687,0.00176599,4694.0,4693.9,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1759795396979,0.00176599,4694.0,4693.9,42.14622]
["bitfinex-derivatives","ETHF0:USTF0",1759795398379,0.00176599,4694.0,4693.9,47.14622]
["bitfinex-derivatives","ETHF0:USTF0",1759795399582,3.2078,4694.8,4694.7,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1759795399786,3.59101,4695.3,4695.0,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1759795400083,9.58072,4695.1,4693.1,1.91173424]
["bitfinex-derivatives","ETHF0:USTF0",1759795400282,0.4179,4693.2,4693.1,0.00229643]
["bitfinex-derivatives","ETHF0:USTF0",1759795400479,0.74789781,4693.2,4693.1,0.00229643]
["bitfinex-derivatives","ETHF0:USTF0",1759795400980,0.746,4692.3,4692.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759795401580,0.746,4692.3,4692.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759795401979,0.4179,4692.3,4692.2,0.94085869]
["bitfinex-derivatives","ETHF0:USTF0",1759795402181,0.2172,4692.3,4692.2,0.94085869]
["bitfinex-derivatives","ETHF0:USTF0",1759795403289,0.60062,4692.7,4692.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759795403584,0.2172,4692.7,4692.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759795404185,0.4179,4692.7,4692.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759795406487,0.746,4692.7,4692.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759795409081,0.746,4692.7,4692.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759795409287,0.80135,4692.3,4692.2,0.51715869]
["bitfinex-derivatives","ETHF0:USTF0",1759795409588,0.4179,4692.3,4692.2,0.94085869]
["bitfinex-derivatives","ETHF0:USTF0",1759795410178,0.746,4692.3,4692.2,0.00255869]
["bitfinex-derivatives","ETHF0:USTF0",1759795410779,0.746,4692.3,4692.2,0.51715869]
["bitfinex-derivatives","ETHF0:USTF0",1759795411185,0.746,4692.3,4692.2,0.72685869]
["bitfinex-derivatives","ETHF0:USTF0",1759795411589,0.4179,4692.3,4692.2,0.72685869]
["bitfinex-derivatives","ETHF0:USTF0",1759795411789,0.2172,4692.3,4692.2,0.72685869]
["bitfinex-derivatives","ETHF0:USTF0",1759795411988,0.4179,4692.3,4692.2,0.72685869]
["bitfinex-derivatives","ETHF0:USTF0",1759795412190,0.746,4692.3,4692.2,0.52605869]
["bitfinex-derivatives","ETHF0:USTF0",1759795412493,0.746,4692.3,4692.2,0.00255869]
["bitfinex-derivatives","ETHF0:USTF0",1759795413589,0.746,4692.3,4692.2,0.31635869]
["bitfinex-derivatives","ETHF0:USTF0",1759795413789,0.746,4692.3,4692.2,0.00255869]
["bitfinex-derivatives","ETHF0:USTF0",1759795414589,0.746,4691.6,4691.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759795414790,0.4179,4691.2,4691.1,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1759795414990,0.4179,4691.2,4691.1,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759795415387,0.746,4691.2,4691.1,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759795415584,0.746,4691.2,4691.1,1.32341041]
["bitfinex-derivatives","ETHF0:USTF0",1759795415790,0.746,4691.2,4691.1,0.93987041]
["bitfinex-derivatives","ETHF0:USTF0",1759795416294,0.4179,4691.2,4691.1,0.93987041]
["bitfinex-derivatives","ETHF0:USTF0",1759795416594,0.60074,4691.3,4691.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1759795416991,0.2172,4691.3,4691.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1759795417498,0.59512,4691.5,4691.4,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1759795418093,0.59512,4691.5,4691.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759795421500,0.2116,4691.5,4691.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759795422497,0.7269,4691.5,4691.1,0.21557041]
["bitfinex-derivatives","ETHF0:USTF0",1759795422702,1.11044,4691.2,4691.1,0.52957041]
["bitfinex-derivatives","ETHF0:USTF0",1759795423198,1.11044,4691.2,4691.1,0.21557041]
["bitfinex-derivatives","ETHF0:USTF0",1759795426002,1.32444,4691.2,4691.1,0.00157041]
["bitfinex-derivatives","ETHF0:USTF0",1759795427192,6.32444,4691.2,4691.1,0.00157041]
["bitfinex-derivatives","ETHF0:USTF0",1759795434010,1.32444,4691.2,4691.1,0.00157041]
["bitfinex-derivatives","ETHF0:USTF0",1759795435915,6.32444,4691.2,4691.1,0.00157041]
["bitfinex-derivatives","ETHF0:USTF0",1759795437316,6.11044,4691.2,4691.1,0.00157041]
["bitfinex-derivatives","ETHF0:USTF0",1759795437514,6.32444,4691.2,4691.1,0.20567041]
["bitfinex-derivatives","ETHF0:USTF0",1759795437717,6.32444,4691.2,4691.1,0.00157041]
["bitfinex-derivatives","ETHF0:USTF0",1759795440412,6.32444,4691.2,4689.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759795440413,0.741,4689.7,4689.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759795440618,0.741,4689.7,4689.6,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1759795441306,0.741,4689.7,4689.6,0.58972855]
["bitfinex-derivatives","ETHF0:USTF0",1759795441511,0.7431978,4689.7,4689.6,0.58972855]
["bitfinex-derivatives","ETHF0:USTF0",1759795441711,0.7431978,4689.7,4689.6,0.79662855]
["bitfinex-derivatives","ETHF0:USTF0",1759795442014,0.5225978,4689.7,4689.6,0.79662855]
["bitfinex-derivatives","ETHF0:USTF0",1759795442816,0.5225978,4689.7,4689.6,1.12252855]
["bitfinex-derivatives","ETHF0:USTF0",1759795444113,0.7431978,4689.7,4688.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759795444313,0.741,4689.1,4689.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759795444713,0.741,4689.1,4689.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759795444917,3.522,4689.4,4689.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1759795445210,3.6346,4689.4,4689.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759795445815,3.9488,4689.4,4689.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759795447124,3.9488,4689.4,4689.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759795447618,3.9488,4689.4,4689.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759795450320,0.741,4689.4,4689.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759795450615,0.5204,4689.4,4689.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759795451408,0.741,4689.4,4689.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759795452222,0.741,4689.4,4689.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759795452820,0.741,4689.4,4689.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759795453321,0.741,4689.4,4689.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759795454119,0.2062,4689.5,4689.4,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1759795454416,0.0021978,4689.7,4689.6,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1759795454614,0.0021978,4689.7,4689.6,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1759795454814,0.0021978,4689.7,4689.6,6.33457]
["bitfinex-derivatives","ETHF0:USTF0",1759795456817,3.7282,4690.4,4690.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1759795457021,3.7282,4690.4,4690.3,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1759795457818,3.73096821,4690.4,4690.3,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1759795458023,3.95156821,4690.4,4690.3,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1759795461920,3.95156821,4690.4,4690.3,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1759795465226,3.95156821,4690.4,4689.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759795465227,0.8548,4690.0,4689.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1759795465425,0.8548,4690.0,4689.9,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1759795465819,0.8548,4690.0,4689.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1759795466018,0.38364,4689.9,4689.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795466220,1.11864,4689.9,4689.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759795466423,4.32644,4689.9,4689.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759795466924,1.11866,4689.7,4689.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795468629,1.11866,4689.7,4689.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759795470126,1.11866,4689.7,4689.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795470317,1.11866,4689.7,4689.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759795470927,0.735,4689.7,4689.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759795477831,0.735,4689.7,4689.6,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759795478133,0.735,4689.7,4689.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1759795478835,1.11866,4689.7,4689.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759795480325,1.11866,4689.7,4689.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795480326,0.3837,4689.3,4689.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759795480526,0.8451,4689.5,4689.0,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1759795480527,1.10301,4689.2,4689.0,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1759795480828,1.20354716,4689.1,4689.0,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1759795481235,1.20355416,4689.1,4689.0,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1759795482235,0.7193,4689.1,4689.0,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1759795486639,0.7193,4689.1,4689.0,0.53743674]
["bitfinex-derivatives","ETHF0:USTF0",1759795486846,0.7193,4689.1,4689.0,0.75633674]
["bitfinex-derivatives","ETHF0:USTF0",1759795487040,0.2061,4689.1,4689.0,0.88543674]
["bitfinex-derivatives","ETHF0:USTF0",1759795487750,0.5055,4689.1,4689.0,0.88543674]
["bitfinex-derivatives","ETHF0:USTF0",1759795491147,0.2061,4689.1,4689.0,0.88543674]
["bitfinex-derivatives","ETHF0:USTF0",1759795491648,3.2078,4689.4,4689.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759795492045,3.7308,4689.4,4689.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759795492350,3.7308,4689.4,4689.3,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1759795492743,0.7311,4689.4,4689.3,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1759795492944,0.7311,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759795493249,0.7311,4689.4,4689.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1759795493450,0.7311,4689.4,4689.3,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1759795494453,3.9389,4689.4,4689.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1759795495452,3.9389,4689.4,4689.0,0.33123674]
["bitfinex-derivatives","ETHF0:USTF0",1759795495453,0.7311,4689.1,4689.0,0.38604674]
["bitfinex-derivatives","ETHF0:USTF0",1759795495657,0.7311,4689.1,4689.0,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1759795500453,0.7311,4688.2,4688.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759795500956,0.7311,4688.2,4688.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759795501344,0.7311,4688.2,4688.1,0.20696625]
["bitfinex-derivatives","ETHF0:USTF0",1759795501855,0.7311,4688.2,4688.1,0.53586625]
["bitfinex-derivatives","ETHF0:USTF0",1759795502051,0.7311,4688.2,4688.1,0.20696625]
["bitfinex-derivatives","ETHF0:USTF0",1759795504253,0.7311,4688.2,4688.1,0.53586625]
["bitfinex-derivatives","ETHF0:USTF0",1759795504654,0.7311,4688.2,4688.1,0.73656625]
["bitfinex-derivatives","ETHF0:USTF0",1759795506453,0.523,4688.2,4688.1,0.73656625]
["bitfinex-derivatives","ETHF0:USTF0",1759795506652,0.38377,4688.4,4688.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759795506853,0.7311,4688.3,4688.2,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1759795507357,0.523,4688.3,4688.2,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1759795508460,3.7308,4688.7,4688.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759795508960,3.9389,4688.7,4688.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759795509460,3.9389,4688.7,4688.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759795509662,0.5395,4688.5,4688.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795509861,0.7311,4688.3,4688.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759795510055,0.7311,4688.3,4688.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1759795511561,0.7311,4688.3,4688.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1759795514066,0.7311,4688.3,4688.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1759795514364,0.7311,4688.3,4688.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759795515461,0.7311,4688.3,4688.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1759795516261,0.7311,4688.3,4688.2,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1759795516464,0.3125,4689.2,4688.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759795516772,0.7311,4689.2,4689.1,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1759795517268,0.2105,4689.5,4689.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759795517457,0.523,4689.8,4689.7,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1759795517659,3.7308,4689.9,4689.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759795517859,3.9389,4689.9,4689.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759795518066,3.7308,4689.9,4689.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759795518262,0.38637821,4690.4,4689.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759795518263,0.3227,4690.2,4690.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759795518568,0.5226,4690.2,4690.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1759795518761,0.7396,4690.2,4690.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1759795518961,0.7396,4690.2,4690.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1759795519361,0.8603,4690.0,4689.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795519868,0.7396,4690.0,4689.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759795520572,0.5226,4690.0,4689.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759795520868,0.5226,4690.3,4690.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1759795521061,0.7396,4690.3,4690.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1759795521262,0.1999,4690.3,4690.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1759795521462,0.5226,4690.3,4690.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1759795522267,0.7396,4690.3,4690.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1759795523460,0.3227,4690.2,4689.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759795523660,0.5226,4690.3,4690.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759795524060,0.00276821,4690.4,4690.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1759795524365,0.00276821,4690.4,4690.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1759795524567,0.00276821,4690.4,4690.3,6.10451]
["bitfinex-derivatives","ETHF0:USTF0",1759795524867,0.5226,4691.3,4691.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759795525071,0.7396,4691.3,4691.2,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1759795525368,0.7396,4691.3,4691.2,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1759795525570,0.7396,4691.3,4691.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795525770,0.7417987,4691.3,4691.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759795527565,0.0021987,4691.3,4691.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759795527770,0.2020987,4691.3,4691.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759795528069,0.5247987,4691.3,4691.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759795529365,0.0021987,4691.3,4691.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759795529574,0.0021987,4691.3,4691.2,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759795530067,0.1207,4692.5,4691.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759795530374,4.33082,4692.6,4692.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759795531069,0.00266662,4692.6,4692.5,1.07017388]
["bitfinex-derivatives","ETHF0:USTF0",1759795531271,0.00266662,4692.6,4692.5,1.45360388]
["bitfinex-derivatives","ETHF0:USTF0",1759795531676,0.52526662,4692.6,4692.5,1.45360388]
["bitfinex-derivatives","ETHF0:USTF0",1759795532968,0.00266662,4692.6,4692.5,1.45360388]
["bitfinex-derivatives","ETHF0:USTF0",1759795536367,0.00266662,4692.6,4692.5,42.25360388]
["bitfinex-derivatives","ETHF0:USTF0",1759795537877,0.31886662,4692.6,4692.5,42.25360388]
["bitfinex-derivatives","ETHF0:USTF0",1759795539072,0.00266662,4692.6,4692.5,42.25360388]
["bitfinex-derivatives","ETHF0:USTF0",1759795548378,0.3108,4693.8,4692.5,48.37454388]
["bitfinex-derivatives","ETHF0:USTF0",1759795548577,0.5176,4693.8,4693.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759795548885,0.5176,4693.8,4693.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759795549082,0.5176,4693.8,4693.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759795549379,0.51956796,4693.8,4693.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759795549588,0.20876796,4693.8,4693.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759795549885,0.00196796,4693.8,4693.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759795550586,0.20876796,4693.8,4693.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759795553487,0.00196796,4693.8,4693.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759795555386,0.00196796,4693.8,4693.7,42.13833]
["bitfinex-derivatives","ETHF0:USTF0",1759795558589,0.31276796,4693.8,4693.7,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1759795560191,0.31276796,4693.8,4693.7,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1759795560396,0.31276796,4693.8,4693.7,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1759795561895,0.31276796,4693.8,4693.7,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759795562395,0.31276796,4693.8,4693.7,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1759795564699,0.31276796,4693.8,4693.7,42.13833]
["bitfinex-derivatives","ETHF0:USTF0",1759795565099,0.00196796,4693.8,4693.7,42.13833]
["bitfinex-derivatives","ETHF0:USTF0",1759795565601,0.69609796,4693.8,4693.7,42.13833]
["bitfinex-derivatives","ETHF0:USTF0",1759795565799,0.31276796,4693.8,4693.7,42.13833]
["bitfinex-derivatives","ETHF0:USTF0",1759795567597,0.31276796,4693.8,4693.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759795568094,0.00196796,4693.8,4693.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759795570504,4.10866,4694.7,4694.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1759795570799,3.68714792,4694.7,4694.6,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1759795571104,3.5186,4695.2,4694.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759795571302,0.47940113,4695.1,4695.0,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1759795571505,0.79292981,4695.1,4695.0,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1759795571707,0.99972981,4695.1,4695.0,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1759795573307,0.52032868,4695.1,4695.0,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1759795574005,0.72222868,4695.1,4695.0,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1759795574310,0.72222868,4695.1,4695.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759795574508,1.20134581,4695.1,4695.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759795575313,0.72222868,4695.1,4695.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759795575512,1.20137719,4695.1,4695.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759795575714,0.72222868,4695.1,4695.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759795578718,0.7567,4694.8,4694.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759795578916,4.47657,4694.5,4694.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759795579111,4.0933,4694.5,4694.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1759795579311,4.0933,4694.5,4694.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1759795579517,3.9645,4694.5,4694.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1759795580612,4.0933,4694.5,4694.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1759795580818,0.7567,4694.5,4694.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1759795582618,0.8855,4694.5,4694.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1759795587227,1.13999,4694.2,4694.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759795587423,0.7567,4694.2,4694.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759795587624,0.7567,4694.2,4694.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759795589426,0.7567,4694.2,4694.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1759795589629,1.14,4694.1,4694.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759795589928,1.14,4694.1,4694.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1759795590533,1.14,4694.1,4694.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759795591224,1.26881,4694.0,4693.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1759795591421,0.8855,4693.5,4693.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759795591729,0.5465,4693.5,4693.4,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1759795592130,0.7567,4693.5,4693.4,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1759795592328,0.8855,4693.5,4693.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1759795594230,0.3267,4693.5,4693.4,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1759795595030,0.92984,4693.7,4693.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1759795595834,1.14004,4693.7,4693.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1759795597529,0.7567,4693.7,4693.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1759795599733,0.8727,4693.5,4693.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795599937,0.527,4693.5,4693.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759795600937,0.7418,4693.5,4693.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759795601237,0.8727,4693.5,4693.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795601631,4.0805,4693.5,4693.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795602739,0.3094,4693.2,4692.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759795602929,0.7418,4692.8,4692.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759795603435,0.7418,4692.8,4692.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1759795603937,1.12522,4692.7,4692.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795604739,1.12522,4692.7,4692.5,0.38590388]
["bitfinex-derivatives","ETHF0:USTF0",1759795604740,1.12522,4692.7,4692.5,0.21647388]
["bitfinex-derivatives","ETHF0:USTF0",1759795605142,1.12522,4692.7,4692.5,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1759795605340,0.7418,4692.6,4692.5,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1759795611144,0.7418,4692.6,4692.5,0.22367388]
["bitfinex-derivatives","ETHF0:USTF0",1759795613350,0.7418,4692.6,4692.5,0.55187388]
["bitfinex-derivatives","ETHF0:USTF0",1759795613540,0.7418,4692.6,4692.5,0.22367388]
["bitfinex-derivatives","ETHF0:USTF0",1759795613847,0.7418,4692.6,4692.5,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1759795620450,1.24322,4691.5,4691.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759795620845,0.8597,4691.5,4691.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759795621139,0.8597,4691.5,4691.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759795621344,0.86184915,4691.5,4691.4,0.75170716]
["bitfinex-derivatives","ETHF0:USTF0",1759795621544,0.52154915,4691.5,4691.4,0.75170716]
["bitfinex-derivatives","ETHF0:USTF0",1759795621948,0.86184915,4691.5,4691.4,0.22330716]
["bitfinex-derivatives","ETHF0:USTF0",1759795622552,0.86184915,4691.5,4691.4,0.55150716]
["bitfinex-derivatives","ETHF0:USTF0",1759795623654,0.86184915,4691.5,4691.4,0.00210716]
["bitfinex-derivatives","ETHF0:USTF0",1759795625147,0.86184915,4691.5,4691.4,0.22330716]
["bitfinex-derivatives","ETHF0:USTF0",1759795625354,0.73364915,4691.5,4691.4,0.75170716]
["bitfinex-derivatives","ETHF0:USTF0",1759795625650,0.00214915,4691.5,4691.4,5.75170716]
["bitfinex-derivatives","ETHF0:USTF0",1759795627861,0.86184915,4691.5,4691.4,0.00210716]
["bitfinex-derivatives","ETHF0:USTF0",1759795628361,0.86184915,4691.5,4691.4,0.22330716]
["bitfinex-derivatives","ETHF0:USTF0",1759795628549,0.86184915,4691.5,4691.4,0.55150716]
["bitfinex-derivatives","ETHF0:USTF0",1759795629760,0.86184915,4691.5,4691.4,0.75170716]
["bitfinex-derivatives","ETHF0:USTF0",1759795631957,0.73364915,4691.5,4691.4,0.75170716]
["bitfinex-derivatives","ETHF0:USTF0",1759795640066,0.52154915,4691.5,4691.4,0.75170716]
["bitfinex-derivatives","ETHF0:USTF0",1759795640969,0.52154915,4691.5,4691.4,1.13522716]
["bitfinex-derivatives","ETHF0:USTF0",1759795641170,1.24995915,4691.5,4691.4,0.38562716]
["bitfinex-derivatives","ETHF0:USTF0",1759795641660,1.24995915,4691.5,4691.4,0.59472716]
["bitfinex-derivatives","ETHF0:USTF0",1759795642467,4.45775915,4691.5,4691.4,0.38562716]
["bitfinex-derivatives","ETHF0:USTF0",1759795647976,9.93492117,4691.5,4691.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759795651381,10.14892117,4691.5,4691.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759795653879,1.34361117,4691.5,4691.4,0.20910001]
["bitfinex-derivatives","ETHF0:USTF0",1759795654178,0.00214915,4691.5,4691.4,0.74900001]
["bitfinex-derivatives","ETHF0:USTF0",1759795654772,0.54034915,4691.5,4691.4,0.74900001]
["bitfinex-derivatives","ETHF0:USTF0",1759795655881,0.75504915,4691.5,4691.4,0.74900001]
["bitfinex-derivatives","ETHF0:USTF0",1759795658678,0.00214915,4691.5,4691.4,3.95680001]
["bitfinex-derivatives","ETHF0:USTF0",1759795658877,0.00214915,4691.5,4691.4,8.95680001]
["bitfinex-derivatives","ETHF0:USTF0",1759795660385,0.00214915,4691.5,4691.4,49.75680001]
["bitfinex-derivatives","ETHF0:USTF0",1759795661780,3.2078,4692.5,4691.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759795662084,3.2078,4692.5,4692.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759795662085,3.7285,4692.5,4692.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759795662286,3.7285,4692.5,4692.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759795662485,3.9321,4692.5,4692.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759795662785,3.93365483,4692.5,4692.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759795662981,3.93365483,4692.5,4692.4,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1759795666485,0.72585483,4692.5,4692.4,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1759795668688,0.00155483,4692.5,4692.4,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1759795669982,0.82865483,4692.5,4692.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759795670182,0.7061,4692.3,4692.2,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1759795670480,0.7061,4692.3,4692.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1759795670680,0.7061,4692.3,4692.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1759795671482,0.3003,4691.9,4691.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759795671790,0.7061,4691.9,4691.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1759795672483,0.7061,4691.9,4691.8,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1759795673592,0.7061,4691.9,4691.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1759795675787,0.3003,4691.9,4691.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1759795676089,0.5021,4691.9,4691.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1759795678486,0.7061,4691.9,4691.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1759795679993,0.7061,4692.4,4692.3,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1759795680593,0.00155483,4692.5,4692.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1759795680893,0.00155483,4692.5,4692.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759795681095,0.50365483,4692.5,4692.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759795681398,0.82865483,4692.5,4692.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759795681796,0.70765483,4692.5,4692.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759795682095,0.7061,4692.2,4692.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759795682298,0.2018,4691.7,4691.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759795682594,3.3288,4691.5,4691.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759795683295,8.3288,4691.5,4691.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759795686090,3.3288,4691.5,4691.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759795686294,3.80499261,4691.5,4691.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759795686492,0.38353,4691.4,4690.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759795686692,0.3003,4690.3,4690.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795686896,0.7061,4690.3,4690.2,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1759795687098,0.7061,4690.3,4690.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759795687600,0.7061,4690.1,4690.0,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1759795687796,0.7061,4690.1,4690.0,1.33303459]
["bitfinex-derivatives","ETHF0:USTF0",1759795690700,0.7061,4690.1,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795693296,0.7061,4690.1,4690.0,1.11904459]
["bitfinex-derivatives","ETHF0:USTF0",1759795695004,0.5021,4690.1,4690.0,1.11904459]
["bitfinex-derivatives","ETHF0:USTF0",1759795695197,3.4096,4690.3,4690.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1759795695400,3.6136,4690.3,4690.2,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1759795695799,3.9139,4690.3,4690.2,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1759795696000,3.9139,4690.3,4690.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1759795697003,0.38362,4690.2,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795697206,0.7061,4690.1,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795700614,0.7061,4690.1,4690.0,0.52710459]
["bitfinex-derivatives","ETHF0:USTF0",1759795701007,0.7061,4690.1,4690.0,0.20570459]
["bitfinex-derivatives","ETHF0:USTF0",1759795701710,0.7061,4690.1,4690.0,0.74400459]
["bitfinex-derivatives","ETHF0:USTF0",1759795702104,0.7061,4690.1,4690.0,0.20570459]
["bitfinex-derivatives","ETHF0:USTF0",1759795702804,0.7061,4690.1,4690.0,0.52710459]
["bitfinex-derivatives","ETHF0:USTF0",1759795703003,0.7061,4690.1,4690.0,0.74400459]
["bitfinex-derivatives","ETHF0:USTF0",1759795705307,3.3288,4691.0,4690.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759795705613,0.5258,4690.9,4690.8,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1759795705909,0.5258,4691.2,4691.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759795706111,3.8546,4691.5,4691.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759795706414,0.5258,4691.9,4691.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1759795706613,0.7281,4691.9,4691.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1759795706909,3.3288,4692.0,4691.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1759795706910,3.2078,4692.0,4691.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1759795707111,3.7336,4692.0,4691.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759795707307,3.9359,4692.0,4691.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759795707608,0.2076,4691.4,4691.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759795707910,0.7281,4691.4,4691.3,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1759795708606,0.5258,4691.4,4691.3,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1759795709301,0.5258,4691.7,4691.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759795710207,0.7281,4691.7,4691.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759795713414,1.1116,4691.7,4691.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759795713914,0.7281,4691.7,4691.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759795714914,1.1116,4691.7,4691.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759795715809,0.7281,4691.7,4691.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759795717917,0.7281,4691.7,4691.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759795718118,0.7281,4691.7,4691.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759795721320,0.4117,4692.3,4692.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1759795721514,3.20935483,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759795721715,3.41135483,4692.5,4692.4,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1759795721914,3.72395483,4692.5,4692.4,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1759795722516,3.72395483,4692.5,4691.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795722517,0.7243,4692.3,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759795723220,1.10776,4692.2,4692.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795723921,1.10776,4692.2,4692.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759795724315,1.10776,4692.2,4692.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795724720,0.79516,4692.2,4692.0,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1759795725021,0.7243,4692.1,4692.0,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1759795725222,0.7243,4692.1,4692.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1759795725619,0.7243,4692.1,4692.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1759795725821,0.7243,4692.1,4692.0,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1759795726316,0.38347,4692.0,4691.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759795726517,0.38347,4692.0,4690.9,5.69816074]
["bitfinex-derivatives","ETHF0:USTF0",1759795726518,0.7243,4691.6,4691.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759795726717,0.7243,4691.6,4690.9,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759795726718,0.5146,4691.0,4690.9,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1759795726917,0.92471,4691.5,4691.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759795727118,1.23731,4691.5,4691.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1759795727317,1.23731,4691.5,4691.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759795727919,0.8538,4691.5,4691.4,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1759795728116,0.3126,4691.5,4691.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1759795728517,0.5294,4691.5,4691.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1759795729319,0.8571,4691.5,4691.4,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1759795729624,0.7502,4690.5,4690.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1759795729813,0.7502,4690.5,4690.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1759795730524,0.5445,4690.5,4690.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1759795730717,0.7502,4690.5,4690.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1759795735615,0.8722,4690.5,4690.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1759795735821,0.7502,4690.5,4690.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1759795736022,0.7502,4690.5,4690.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759795736525,0.7502,4690.5,4690.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759795736729,0.7502,4690.5,4690.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759795737331,0.5445,4690.9,4690.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795737630,0.5445,4690.9,4690.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795738131,3.2078,4691.0,4690.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1759795738328,3.2078,4691.0,4690.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795738924,3.5355,4691.0,4690.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795739128,3.7523,4691.0,4690.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795742235,4.08,4691.0,4690.8,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1759795742439,4.08,4691.0,4690.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759795742637,3.7523,4691.0,4690.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795743637,0.5445,4691.0,4690.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795744137,0.7502,4691.0,4690.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795744436,0.38356,4690.9,4690.8,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1759795744731,0.4225,4690.2,4690.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759795745036,0.4225,4690.2,4690.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795745231,0.4225,4690.2,4690.0,0.38623459]
["bitfinex-derivatives","ETHF0:USTF0",1759795745232,1.13382,4690.2,4690.0,0.38623459]
["bitfinex-derivatives","ETHF0:USTF0",1759795745439,1.13382,4690.2,4690.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795746138,1.13382,4690.2,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795746339,1.13382,4690.2,4690.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795746932,1.13382,4690.2,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795749841,1.13382,4690.2,4690.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759795750039,1.13382,4690.2,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795750040,3.2078,4690.4,4690.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759795750242,3.7523,4690.4,4690.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795750441,3.958,4690.4,4690.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795750638,3.4246,4690.4,4690.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795750842,3.2078,4690.4,4690.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795752044,3.7523,4690.4,4690.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795753643,3.958,4690.4,4690.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795755548,0.7502,4690.4,4690.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795755747,0.5445,4690.4,4690.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759795756251,0.5445,4690.8,4690.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795756439,0.7502,4690.8,4690.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795757246,0.7502,4690.8,4690.7,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1759795757945,0.7502,4690.8,4690.7,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1759795759853,0.7502,4690.8,4690.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759795760053,0.7502,4690.8,4690.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795761248,0.3836,4690.4,4690.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759795761442,0.7437,4690.3,4690.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759795761647,0.7437,4690.3,4690.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1759795761860,0.7437,4690.3,4690.2,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1759795766055,1.12731,4690.3,4690.2,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1759795766962,0.7437,4690.3,4690.2,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1759795768561,0.95893,4690.9,4690.2,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1759795768562,0.38356,4690.9,4690.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759795768755,0.7437,4690.9,4690.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759795769060,0.7437,4690.9,4690.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759795769461,0.3113,4690.4,4690.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759795769655,0.81602,4690.3,4690.2,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1759795769958,0.7437,4690.3,4690.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1759795770359,0.7437,4690.3,4690.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1759795770861,0.7437,4690.3,4690.2,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1759795773461,0.5285,4690.3,4690.2,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1759795774461,0.5165,4690.5,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795774462,0.7437,4690.1,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795775266,0.7437,4690.1,4690.0,0.44060459]
["bitfinex-derivatives","ETHF0:USTF0",1759795775461,0.7437,4690.1,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795775663,5.7437,4690.1,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795775862,0.7437,4690.1,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795784175,0.7437,4690.1,4690.0,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759795788286,0.2081,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759795788483,0.1219,4689.5,4688.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759795788781,0.8602,4689.0,4688.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759795788986,0.8602,4689.0,4688.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759795789189,0.86257866,4689.0,4688.8,0.38556812]
["bitfinex-derivatives","ETHF0:USTF0",1759795789379,1.24629866,4689.0,4688.8,0.38556812]
["bitfinex-derivatives","ETHF0:USTF0",1759795792388,1.24629866,4689.0,4688.8,0.00183812]
["bitfinex-derivatives","ETHF0:USTF0",1759795795892,1.24629866,4689.0,4688.8,0.38556812]
["bitfinex-derivatives","ETHF0:USTF0",1759795801994,0.81203,4688.9,4688.8,0.38556812]
["bitfinex-derivatives","ETHF0:USTF0",1759795802185,1.12203,4688.9,4688.8,0.38556812]
["bitfinex-derivatives","ETHF0:USTF0",1759795805600,0.95936,4688.8,4688.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759795805899,3.9461,4688.4,4688.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759795806094,4.32987,4688.4,4688.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759795806300,3.9461,4688.4,4688.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759795806498,0.4283,4688.1,4688.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759795806801,0.38379,4688.2,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759795806802,0.8602,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759795806997,0.7383,4688.0,4687.9,0.78063174]
["bitfinex-derivatives","ETHF0:USTF0",1759795807198,0.7383,4688.0,4687.9,0.78251625]
["bitfinex-derivatives","ETHF0:USTF0",1759795807606,0.8602,4688.0,4687.9,0.78251625]
["bitfinex-derivatives","ETHF0:USTF0",1759795808805,0.8602,4688.0,4687.9,0.45211625]
["bitfinex-derivatives","ETHF0:USTF0",1759795808998,0.8602,4688.0,4687.9,0.24101625]
["bitfinex-derivatives","ETHF0:USTF0",1759795809805,0.8602,4688.0,4687.9,0.02321625]
["bitfinex-derivatives","ETHF0:USTF0",1759795812715,0.8602,4688.0,4687.9,0.24101625]
["bitfinex-derivatives","ETHF0:USTF0",1759795813913,0.8602,4688.0,4687.9,0.02321625]
["bitfinex-derivatives","ETHF0:USTF0",1759795821606,0.8602,4688.0,4687.9,0.22391625]
["bitfinex-derivatives","ETHF0:USTF0",1759795823114,0.8602,4688.0,4687.9,0.02321625]
["bitfinex-derivatives","ETHF0:USTF0",1759795826013,0.8602,4688.0,4687.9,0.40702625]
["bitfinex-derivatives","ETHF0:USTF0",1759795830319,1.244,4688.0,4687.9,0.40702625]
["bitfinex-derivatives","ETHF0:USTF0",1759795832116,1.244,4688.0,4687.2,1.53146074]
["bitfinex-derivatives","ETHF0:USTF0",1759795832117,0.38385,4687.5,4687.2,1.53146074]
["bitfinex-derivatives","ETHF0:USTF0",1759795832419,0.8755,4687.0,4686.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759795833322,0.8755,4687.0,4686.9,0.00180512]
["bitfinex-derivatives","ETHF0:USTF0",1759795834222,0.8755,4687.0,4686.9,0.53320512]
["bitfinex-derivatives","ETHF0:USTF0",1759795834420,0.8755,4687.0,4686.9,0.20250512]
["bitfinex-derivatives","ETHF0:USTF0",1759795835221,0.5337,4687.0,4686.9,0.75140512]
["bitfinex-derivatives","ETHF0:USTF0",1759795835622,0.7489,4687.0,4686.9,0.75140512]
["bitfinex-derivatives","ETHF0:USTF0",1759795836023,0.8755,4687.0,4686.9,0.75140512]
["bitfinex-derivatives","ETHF0:USTF0",1759795839125,3.414,4687.4,4687.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1759795839426,3.6242,4687.4,4687.3,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759795839726,3.9345,4687.4,4687.3,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759795840022,0.7267,4687.4,4687.3,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759795844121,0.5165,4687.4,4687.3,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759795844324,3.7461,4688.0,4687.9,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1759795844928,4.0564,4688.0,4687.9,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1759795845426,4.0564,4688.0,4687.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759795846018,1.03215,4687.5,4687.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759795846224,0.8545,4687.0,4686.9,0.38569512]
["bitfinex-derivatives","ETHF0:USTF0",1759795846424,0.8545,4687.0,4686.9,0.80249512]
["bitfinex-derivatives","ETHF0:USTF0",1759795848324,0.8545,4687.0,4686.9,1.32159512]
["bitfinex-derivatives","ETHF0:USTF0",1759795849129,0.7267,4687.0,4686.9,1.32159512]
["bitfinex-derivatives","ETHF0:USTF0",1759795849818,0.8548,4687.0,4686.9,1.32159512]
["bitfinex-derivatives","ETHF0:USTF0",1759795850329,0.8548,4687.0,4686.9,1.01659512]
["bitfinex-derivatives","ETHF0:USTF0",1759795850535,0.8548,4687.0,4686.9,0.80249512]
["bitfinex-derivatives","ETHF0:USTF0",1759795851425,0.8548,4687.0,4686.9,1.10749512]
["bitfinex-derivatives","ETHF0:USTF0",1759795852136,0.8548,4687.0,4686.9,1.32159512]
["bitfinex-derivatives","ETHF0:USTF0",1759795852634,0.7267,4687.0,4686.9,1.32159512]
["bitfinex-derivatives","ETHF0:USTF0",1759795854638,0.8548,4687.0,4686.9,1.32159512]
["bitfinex-derivatives","ETHF0:USTF0",1759795854931,0.2062,4687.0,4686.9,1.32159512]
["bitfinex-derivatives","ETHF0:USTF0",1759795855130,0.5262,4687.3,4687.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1759795855332,0.5262,4687.3,4687.2,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1759795855532,0.7352,4687.3,4687.2,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1759795856037,0.7352,4687.3,4687.2,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1759795857035,0.95944,4688.4,4687.2,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1759795857036,0.5262,4688.3,4688.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759795857334,0.214,4688.6,4688.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759795857541,0.8633,4688.5,4688.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795858635,0.8633,4688.5,4688.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759795860141,1.24706,4688.5,4688.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759795860339,1.24706,4688.5,4687.5,4.86946074]
["bitfinex-derivatives","ETHF0:USTF0",1759795860340,0.4403,4688.0,4687.5,4.73926074]
["bitfinex-derivatives","ETHF0:USTF0",1759795860535,0.7352,4687.7,4687.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759795860937,0.7352,4687.7,4687.6,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1759795862642,0.7352,4687.7,4687.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1759795863146,0.7352,4687.7,4687.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759795864039,0.7352,4687.7,4687.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1759795864247,0.7352,4687.7,4687.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1759795864541,0.7352,4687.7,4687.6,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1759795864742,3.734,4688.2,4688.1,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1759795866145,3.943,4688.2,4688.1,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1759795866639,3.4218,4688.2,4688.1,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1759795866841,0.5262,4688.5,4688.4,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1759795868738,0.7352,4688.5,4688.4,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1759795869340,0.8633,4688.5,4688.4,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1759795870549,0.7352,4688.5,4688.4,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1759795871250,3.6308,4688.9,4688.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1759795871744,3.943,4688.9,4688.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1759795872449,3.943,4688.9,4688.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1759795874445,0.7352,4688.9,4688.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1759795878249,0.5262,4688.9,4688.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1759795878650,0.30247866,4689.0,4688.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759795878951,0.51317866,4689.0,4688.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759795881057,0.71897866,4689.0,4688.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759795882954,0.51317866,4689.0,4688.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759795887161,0.71897866,4689.0,4688.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759795887363,0.84667866,4689.0,4688.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759795887563,0.84667866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795889466,0.38374,4688.8,4688.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759795889661,0.7166,4688.7,4688.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759795889868,0.7166,4688.7,4688.6,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759795890262,0.51317866,4689.0,4688.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1759795890463,0.71897866,4689.0,4688.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759795891662,0.84667866,4689.0,4688.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759795892560,0.71897866,4689.0,4688.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759795892761,0.00237866,4689.0,4688.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759795893067,0.00237866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795893261,0.30247866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795893469,0.51317866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795898970,0.00237866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795900770,0.53317866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795901875,0.00237866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795904175,0.31307866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795905082,0.00237866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795905477,0.53317866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795908184,0.31307866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795908383,0.00237866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795909078,0.53047866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795909983,0.74217866,4689.0,4688.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759795910680,0.87067866,4689.0,4688.6,1.53146074]
["bitfinex-derivatives","ETHF0:USTF0",1759795910884,0.7398,4688.9,4688.8,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1759795911078,0.7398,4688.9,4688.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1759795911582,0.7398,4688.9,4688.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1759795913085,0.7398,4688.9,4688.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1759795913385,0.7398,4688.9,4688.8,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1759795914787,0.7398,4688.9,4688.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1759795915089,0.7398,4688.9,4688.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1759795919888,0.7398,4688.9,4688.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795920088,0.7398,4688.9,4688.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759795920286,0.7398,4688.9,4688.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759795920591,0.7398,4688.6,4688.5,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759795920782,0.1285,4688.5,4688.4,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1759795920988,0.8683,4688.5,4688.4,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1759795921189,0.8683,4688.5,4688.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1759795921386,0.00237866,4689.0,4688.9,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1759795921889,0.74217866,4689.0,4688.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795922388,0.87067866,4689.0,4688.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795924288,0.74217866,4689.0,4688.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795924491,0.53047866,4689.0,4688.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795924792,0.00237866,4689.0,4688.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795927189,0.53047866,4689.0,4688.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795928791,0.87067866,4689.0,4688.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795929291,0.87067866,4689.0,4688.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759795930488,0.7398,4688.8,4688.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795930695,0.1285,4688.0,4687.8,1.53146074]
["bitfinex-derivatives","ETHF0:USTF0",1759795930884,0.7398,4687.9,4687.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1759795931290,0.7398,4687.9,4687.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759795931489,0.7398,4687.9,4687.8,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1759795931696,0.7398,4687.9,4687.8,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1759795931895,0.7398,4687.9,4687.8,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1759795932098,0.7398,4687.9,4687.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1759795932487,0.7398,4687.7,4687.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759795932893,0.7398,4687.7,4687.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759795933198,0.7398,4687.7,4687.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759795933699,0.7398,4687.7,4687.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795934692,0.7398,4687.7,4687.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759795935407,0.7398,4687.7,4687.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795936096,0.7398,4687.7,4687.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759795936693,0.7398,4687.7,4687.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759795936901,0.7398,4687.7,4687.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759795940102,0.8521,4687.5,4687.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795940403,0.7206,4687.5,4687.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759795940904,3.2078,4687.9,4687.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1759795941197,0.38378,4688.3,4688.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759795941198,1.10438,4688.3,4688.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759795941590,0.7206,4688.3,4688.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759795941792,0.7206,4688.3,4688.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759795941995,0.7206,4688.1,4688.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759795942799,0.7206,4688.1,4688.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759795944509,0.5488,4688.0,4687.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759795944804,0.8521,4688.0,4687.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759795946404,0.8521,4688.0,4687.9,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1759795946800,0.7206,4688.0,4687.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1759795947205,0.4173,4687.7,4687.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1759795947405,0.7206,4687.7,4687.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1759795947610,0.7206,4687.7,4687.6,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759795948111,0.7206,4687.7,4687.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1759795951107,1.10442,4687.7,4687.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1759795953112,1.10442,4687.7,4687.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759795953412,1.10442,4687.7,4687.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1759795954712,1.10442,4687.7,4687.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759795956011,1.10442,4687.7,4687.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759795956214,1.10442,4687.7,4687.6,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1759795957409,1.10442,4687.7,4687.6,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1759795958917,1.10442,4687.7,4687.6,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1759795959416,1.10442,4687.7,4687.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759795960512,1.10442,4687.7,4687.6,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1759795960711,1.10442,4687.7,4687.6,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1759795962622,1.10442,4687.7,4687.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759795963016,0.92644,4687.5,4687.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759795963320,1.22634,4687.5,4687.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759795963722,1.22634,4687.5,4687.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1759795965423,1.22634,4687.5,4687.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759795966914,1.09646,4687.3,4687.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759795967822,1.09646,4687.3,4687.2,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1759795968015,1.09646,4687.3,4687.2,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1759795968822,0.7126,4687.3,4687.2,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1759795969019,3.81145,4687.4,4687.3,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1759795969226,4.33545,4687.4,4687.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1759795970123,4.33541,4687.9,4687.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759795970519,1.12763,4687.6,4687.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759795972625,1.12763,4687.6,4687.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759795974628,1.12763,4687.6,4687.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759795977125,0.38385,4687.4,4687.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759795977331,1.12765,4687.4,4687.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759795977632,1.12765,4687.4,4687.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759795982436,1.12765,4687.4,4687.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759795985840,1.12765,4687.4,4687.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759795986736,0.38387,4687.1,4687.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759795986939,1.12767,4687.1,4687.0,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1759795988041,1.12767,4687.1,4687.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759795989340,1.12767,4687.1,4687.0,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1759795989738,0.7438,4687.1,4687.0,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1759795990143,0.5246,4687.1,4687.0,2.78174074]
["bitfinex-derivatives","ETHF0:USTF0",1759795990438,0.3048,4687.1,4687.0,2.78174074]
["bitfinex-derivatives","ETHF0:USTF0",1759795990841,0.8677,4687.5,4687.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759795991742,0.2198,4688.0,4687.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759795991943,0.2198,4688.8,4688.5,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759795992140,0.7438,4688.7,4688.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759795992442,0.7438,4688.7,4688.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759795992443,0.3048,4688.6,4688.5,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1759795992643,0.7438,4688.6,4688.5,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759795993441,0.7438,4688.6,4688.5,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1759795993442,0.3048,4688.6,4688.5,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1759795993643,0.5246,4688.8,4688.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1759795993842,0.5246,4688.8,4688.7,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1759795994143,0.7438,4688.8,4688.7,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1759795995049,0.00237866,4689.0,4688.9,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1759795995250,0.30717866,4689.0,4688.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1759795995442,0.52697866,4689.0,4688.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1759795996947,0.00237866,4689.0,4688.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1759796002049,0.00237866,4689.0,4688.9,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1759796008460,0.45247866,4689.0,4688.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796008856,0.45247866,4689.0,4688.9,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1759796009359,0.45247866,4689.0,4688.9,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759796018067,0.87477866,4689.0,4688.9,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1759796019860,0.87477866,4689.0,4688.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759796020056,0.87477866,4689.0,4688.9,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1759796023765,0.45247866,4689.0,4688.9,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1759796023966,0.32427866,4689.0,4688.9,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1759796024367,0.1282,4689.5,4689.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759796024566,0.1282,4689.5,4689.4,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1759796024870,0.4298,4689.5,4689.4,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1759796025470,0.43133764,4689.5,4689.4,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1759796029471,0.1239,4690.0,4689.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759796029662,0.1239,4690.0,4689.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1759796030063,0.448,4690.0,4689.9,41.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759796030469,0.45073789,4690.0,4689.9,41.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759796041880,0.45073789,4690.0,4689.9,41.18364]
["bitfinex-derivatives","ETHF0:USTF0",1759796042080,0.86353789,4690.0,4689.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1759796044788,0.86353789,4690.0,4689.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759796044982,0.86353789,4690.0,4689.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1759796045385,0.8668,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796045583,0.8668,4689.5,4689.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759796048493,0.454,4689.5,4689.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759796048891,0.6589,4689.5,4689.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759796049379,0.454,4689.5,4689.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759796049789,0.454,4689.5,4689.4,4.95330426]
["bitfinex-derivatives","ETHF0:USTF0",1759796050092,0.454,4689.5,4689.4,45.75330426]
["bitfinex-derivatives","ETHF0:USTF0",1759796050287,0.3241,4689.5,4689.4,45.75330426]
["bitfinex-derivatives","ETHF0:USTF0",1759796050688,0.3241,4689.5,4689.4,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759796052886,0.12663789,4690.0,4689.4,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759796052887,0.3241,4689.9,4689.5,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759796053087,0.12663789,4690.0,4689.7,1.5324501]
["bitfinex-derivatives","ETHF0:USTF0",1759796053288,0.3241,4689.9,4689.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759796053590,0.00273789,4690.0,4689.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759796053782,0.00273789,4690.0,4689.9,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759796054792,0.00273789,4690.0,4689.9,3.94759744]
["bitfinex-derivatives","ETHF0:USTF0",1759796055293,0.00273789,4690.0,4689.9,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759796055493,0.00273789,4690.0,4689.9,44.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759796055692,0.00273789,4690.0,4689.9,44.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759796055693,0.45673789,4690.0,4689.9,44.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759796055890,0.45673789,4690.0,4689.9,46.17206976]
["bitfinex-derivatives","ETHF0:USTF0",1759796056291,0.45673789,4690.0,4689.9,44.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759796063997,0.45673789,4690.0,4689.9,44.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759796064194,0.45673789,4690.0,4689.9,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1759796064899,0.45673789,4690.0,4689.9,44.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759796065700,0.45673789,4690.0,4689.9,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1759796065895,0.32683789,4690.0,4689.9,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1759796066798,0.00273789,4690.0,4689.9,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1759796066986,0.32223789,4690.0,4689.9,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1759796069198,0.32223789,4690.0,4689.9,45.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759796070785,0.45493789,4690.0,4689.9,44.81044]
["bitfinex-derivatives","ETHF0:USTF0",1759796070991,0.45493789,4690.0,4689.9,45.02344]
["bitfinex-derivatives","ETHF0:USTF0",1759796071897,0.45493789,4690.0,4689.9,45.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759796072497,0.45493789,4690.0,4689.9,45.02344]
["bitfinex-derivatives","ETHF0:USTF0",1759796073399,0.45493789,4690.0,4689.9,45.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759796073400,0.32223789,4690.0,4689.9,45.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759796074097,0.45493789,4690.0,4689.9,45.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759796074600,0.45493789,4690.0,4689.9,44.95964]
["bitfinex-derivatives","ETHF0:USTF0",1759796074792,0.45493789,4690.0,4689.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1759796074992,0.7441,4689.7,4689.0,1.53226976]
["bitfinex-derivatives","ETHF0:USTF0",1759796075192,0.7441,4689.7,4688.5,1.91710616]
["bitfinex-derivatives","ETHF0:USTF0",1759796075193,0.5573,4689.0,4688.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759796075394,0.5573,4689.0,4688.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759796075794,0.5573,4689.0,4688.5,1.53226976]
["bitfinex-derivatives","ETHF0:USTF0",1759796075795,0.5573,4688.5,4688.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759796075999,0.7441,4688.3,4688.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759796076302,0.7441,4688.3,4688.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1759796077001,0.7441,4688.3,4688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796077199,0.38377,4688.4,4688.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759796077200,0.734,4688.2,4688.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759796078098,0.8558,4687.5,4687.4,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1759796078298,0.8558,4687.5,4687.4,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1759796078499,0.8558,4687.5,4687.4,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1759796078701,0.8558,4687.5,4687.4,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1759796079198,0.8558,4687.5,4687.4,45.03345]
["bitfinex-derivatives","ETHF0:USTF0",1759796080798,0.8558,4687.5,4687.4,41.82565]
["bitfinex-derivatives","ETHF0:USTF0",1759796080994,0.1218,4687.0,4686.9,0.21090512]
["bitfinex-derivatives","ETHF0:USTF0",1759796081193,0.8558,4687.0,4686.9,0.00180512]
["bitfinex-derivatives","ETHF0:USTF0",1759796081398,5.8558,4687.0,4686.9,0.00180512]
["bitfinex-derivatives","ETHF0:USTF0",1759796081601,5.8558,4687.0,4686.9,0.21480512]
["bitfinex-derivatives","ETHF0:USTF0",1759796081905,0.734,4686.2,4686.1,0.362833]
["bitfinex-derivatives","ETHF0:USTF0",1759796082101,3.9418,4686.2,4686.1,0.362833]
["bitfinex-derivatives","ETHF0:USTF0",1759796082403,3.9418,4686.2,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796082404,0.734,4685.3,4685.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759796082599,0.1218,4685.0,4684.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759796082799,0.85768984,4685.0,4684.9,0.42483136]
["bitfinex-derivatives","ETHF0:USTF0",1759796083199,0.85768984,4685.0,4684.9,0.21183136]
["bitfinex-derivatives","ETHF0:USTF0",1759796083396,0.00188984,4685.0,4684.9,41.59343136]
["bitfinex-derivatives","ETHF0:USTF0",1759796084204,0.43488984,4685.0,4684.9,41.59343136]
["bitfinex-derivatives","ETHF0:USTF0",1759796084400,0.43488984,4685.0,4684.9,41.44453136]
["bitfinex-derivatives","ETHF0:USTF0",1759796085302,0.31308984,4685.0,4684.9,41.59343136]
["bitfinex-derivatives","ETHF0:USTF0",1759796085509,0.43488984,4685.0,4684.9,41.59343136]
["bitfinex-derivatives","ETHF0:USTF0",1759796087904,0.43488984,4685.0,4684.9,0.64453136]
["bitfinex-derivatives","ETHF0:USTF0",1759796088110,0.85768984,4685.0,4684.9,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1759796088410,0.85768984,4685.0,4684.9,0.21673136]
["bitfinex-derivatives","ETHF0:USTF0",1759796089105,0.85768984,4685.0,4684.9,0.41903136]
["bitfinex-derivatives","ETHF0:USTF0",1759796089304,0.64238984,4685.0,4684.9,0.63493136]
["bitfinex-derivatives","ETHF0:USTF0",1759796089503,0.85978984,4685.0,4684.9,0.63493136]
["bitfinex-derivatives","ETHF0:USTF0",1759796090509,0.85978984,4685.0,4684.9,0.42093136]
["bitfinex-derivatives","ETHF0:USTF0",1759796090708,0.85978984,4685.0,4684.9,0.63493136]
["bitfinex-derivatives","ETHF0:USTF0",1759796091209,0.85978984,4685.0,4684.9,0.41903136]
["bitfinex-derivatives","ETHF0:USTF0",1759796091909,0.85978984,4685.0,4684.9,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1759796092106,0.85978984,4685.0,4684.9,0.21673136]
["bitfinex-derivatives","ETHF0:USTF0",1759796092410,0.85978984,4685.0,4684.9,0.41903136]
["bitfinex-derivatives","ETHF0:USTF0",1759796093011,0.85978984,4685.0,4684.9,0.21673136]
["bitfinex-derivatives","ETHF0:USTF0",1759796096617,0.85978984,4685.0,4684.9,0.63493136]
["bitfinex-derivatives","ETHF0:USTF0",1759796097021,0.85978984,4685.0,4684.9,0.00273136]
["bitfinex-derivatives","ETHF0:USTF0",1759796097217,0.85978984,4685.0,4684.9,0.21673136]
["bitfinex-derivatives","ETHF0:USTF0",1759796097617,0.85978984,4685.0,4684.9,0.41903136]
["bitfinex-derivatives","ETHF0:USTF0",1759796098423,0.85978984,4685.0,4684.9,0.21673136]
["bitfinex-derivatives","ETHF0:USTF0",1759796101022,0.85978984,4685.0,4683.9,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1759796101023,0.523,4683.9,4683.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759796101223,0.7271,4683.9,4683.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1759796101728,0.7271,4683.9,4683.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1759796101923,0.7271,4683.9,4683.8,0.8031335]
["bitfinex-derivatives","ETHF0:USTF0",1759796104317,0.7271,4683.9,4683.8,0.4189935]
["bitfinex-derivatives","ETHF0:USTF0",1759796105626,0.7271,4683.9,4683.8,0.2166935]
["bitfinex-derivatives","ETHF0:USTF0",1759796106225,0.7271,4683.9,4683.8,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1759796108330,0.7271,4683.9,4683.8,0.2049935]
["bitfinex-derivatives","ETHF0:USTF0",1759796109137,0.7271,4683.9,4683.8,0.4208935]
["bitfinex-derivatives","ETHF0:USTF0",1759796109537,0.3056,4683.9,4683.8,0.5704935]
["bitfinex-derivatives","ETHF0:USTF0",1759796110033,0.5097,4683.9,4683.8,0.4208935]
["bitfinex-derivatives","ETHF0:USTF0",1759796110337,0.5097,4683.9,4683.8,0.5704935]
["bitfinex-derivatives","ETHF0:USTF0",1759796110533,0.3056,4683.9,4683.8,0.5704935]
["bitfinex-derivatives","ETHF0:USTF0",1759796110734,3.8478,4684.5,4684.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759796111031,0.64,4684.5,4684.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759796111226,0.64,4684.5,4684.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759796111426,0.8574,4684.5,4684.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759796111626,0.64,4684.5,4684.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759796111933,0.42928984,4685.0,4684.9,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1759796112135,0.30748984,4685.0,4684.9,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1759796112335,0.00188984,4685.0,4684.9,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1759796112534,0.00188984,4685.0,4684.9,41.96585]
["bitfinex-derivatives","ETHF0:USTF0",1759796112931,0.00188984,4685.0,4684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796112932,0.43778984,4685.0,4684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796113132,3.33998984,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796113439,4.14553984,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796113637,4.61984633,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796113829,4.92544633,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796114439,4.92544633,4685.0,4684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796114440,0.38406,4684.8,4684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796114632,1.20149684,4684.7,4684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796114838,1.20149684,4684.7,4684.6,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759796115038,1.20149684,4684.7,4684.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796115239,1.58557684,4684.7,4684.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759796115438,0.7271,4684.7,4684.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796115642,1.20153219,4684.7,4684.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796115834,0.98413219,4684.7,4684.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759796116035,0.3056,4684.7,4684.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759796116231,3.84968984,4685.0,4684.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1759796116430,0.2041,4684.1,4684.0,41.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759796116635,0.7271,4684.1,4684.0,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1759796116837,0.7271,4684.1,4684.0,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1759796117237,0.7271,4684.1,4684.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1759796118130,0.7322,4683.9,4683.8,0.5985335]
["bitfinex-derivatives","ETHF0:USTF0",1759796118337,0.7322,4683.9,4683.8,0.2166935]
["bitfinex-derivatives","ETHF0:USTF0",1759796119741,0.7322,4683.9,4683.8,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1759796120342,1.20666938,4683.9,4683.8,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1759796121531,0.7322,4683.9,4683.8,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1759796121731,0.7322,4683.9,4683.8,0.2143935]
["bitfinex-derivatives","ETHF0:USTF0",1759796122241,0.7322,4683.9,4683.8,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1759796122443,0.7322,4683.9,4683.8,0.2166935]
["bitfinex-derivatives","ETHF0:USTF0",1759796122639,0.5285,4683.9,4683.8,0.8133335]
["bitfinex-derivatives","ETHF0:USTF0",1759796122941,0.7322,4683.9,4683.8,1.0273335]
["bitfinex-derivatives","ETHF0:USTF0",1759796123940,0.7322,4683.9,4683.8,0.8133335]
["bitfinex-derivatives","ETHF0:USTF0",1759796124445,0.7322,4683.9,4683.8,1.0273335]
["bitfinex-derivatives","ETHF0:USTF0",1759796128142,0.3132,4684.4,4684.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759796128338,0.7322,4684.4,4683.8,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1759796128542,0.864,4684.0,4683.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759796129642,0.864,4684.0,4683.8,0.3868335]
["bitfinex-derivatives","ETHF0:USTF0",1759796129847,1.11639,4683.3,4683.2,0.01842296]
["bitfinex-derivatives","ETHF0:USTF0",1759796130041,4.32419,4683.3,4683.2,0.01842296]
["bitfinex-derivatives","ETHF0:USTF0",1759796130847,4.32419,4683.3,4683.2,0.02069777]
["bitfinex-derivatives","ETHF0:USTF0",1759796131247,3.94,4683.3,4683.2,0.02069777]
["bitfinex-derivatives","ETHF0:USTF0",1759796133847,0.38421,4683.0,4682.9,0.02135452]
["bitfinex-derivatives","ETHF0:USTF0",1759796134048,1.24821,4683.0,4682.9,0.02135452]
["bitfinex-derivatives","ETHF0:USTF0",1759796134944,1.24821,4683.0,4682.9,0.02299524]
["bitfinex-derivatives","ETHF0:USTF0",1759796144756,0.864,4683.0,4682.9,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1759796145257,0.864,4683.0,4682.9,0.43989524]
["bitfinex-derivatives","ETHF0:USTF0",1759796145460,0.6603,4683.0,4682.9,0.58989524]
["bitfinex-derivatives","ETHF0:USTF0",1759796145653,3.2078,4683.3,4683.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1759796145858,3.5153,4683.3,4683.2,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1759796146256,3.7297,4683.3,4683.2,41.75109]
["bitfinex-derivatives","ETHF0:USTF0",1759796146459,3.5153,4683.3,4683.2,41.75109]
["bitfinex-derivatives","ETHF0:USTF0",1759796146655,0.3075,4683.3,4683.2,41.75109]
["bitfinex-derivatives","ETHF0:USTF0",1759796147860,0.4393,4683.5,4683.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1759796148060,0.4393,4683.5,4683.4,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1759796148462,0.6537,4683.5,4683.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759796148854,3.2078,4683.9,4683.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759796149059,3.7282,4683.9,4683.8,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1759796149460,3.7282,4683.9,4683.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1759796149959,3.9502,4683.9,4683.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1759796152163,3.9502,4683.9,4683.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759796152661,3.9502,4683.9,4683.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759796155066,3.9502,4683.9,4683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796155067,1.12658,4683.4,4683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796155269,0.7424,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796156667,0.7424,4683.3,4683.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759796160077,0.7424,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796160670,1.25381,4683.0,4682.9,0.02299524]
["bitfinex-derivatives","ETHF0:USTF0",1759796160973,1.25381,4683.0,4682.9,0.23699524]
["bitfinex-derivatives","ETHF0:USTF0",1759796161376,1.25381,4683.0,4682.9,0.02299524]
["bitfinex-derivatives","ETHF0:USTF0",1759796162172,0.8696,4683.0,4682.9,0.02299524]
["bitfinex-derivatives","ETHF0:USTF0",1759796162572,0.8696,4683.0,4682.9,0.45719524]
["bitfinex-derivatives","ETHF0:USTF0",1759796162778,0.3009,4683.0,4682.9,8.81469524]
["bitfinex-derivatives","ETHF0:USTF0",1759796163078,0.8696,4683.0,4682.9,0.45529524]
["bitfinex-derivatives","ETHF0:USTF0",1759796163880,0.8696,4683.0,4682.9,0.23699524]
["bitfinex-derivatives","ETHF0:USTF0",1759796164566,0.8696,4683.0,4682.9,0.02299524]
["bitfinex-derivatives","ETHF0:USTF0",1759796164770,0.8696,4683.0,4682.9,0.23699524]
["bitfinex-derivatives","ETHF0:USTF0",1759796165276,0.8696,4683.0,4682.9,0.45529524]
["bitfinex-derivatives","ETHF0:USTF0",1759796168082,0.8696,4683.0,4682.9,3.87899524]
["bitfinex-derivatives","ETHF0:USTF0",1759796168476,0.8696,4683.0,4682.9,3.66499524]
["bitfinex-derivatives","ETHF0:USTF0",1759796168776,0.8696,4683.0,4682.9,0.67119524]
["bitfinex-derivatives","ETHF0:USTF0",1759796171174,0.4281,4683.0,4682.9,0.82089524]
["bitfinex-derivatives","ETHF0:USTF0",1759796171381,0.4281,4683.0,4682.9,4.02869524]
["bitfinex-derivatives","ETHF0:USTF0",1759796171583,0.8696,4683.0,4682.9,3.87899524]
["bitfinex-derivatives","ETHF0:USTF0",1759796174381,0.8696,4683.0,4682.9,5.411265]
["bitfinex-derivatives","ETHF0:USTF0",1759796181994,0.8696,4683.0,4682.9,5.795485]
["bitfinex-derivatives","ETHF0:USTF0",1759796183293,0.8696,4683.0,4682.9,5.581485]
["bitfinex-derivatives","ETHF0:USTF0",1759796183493,0.8696,4683.0,4682.9,1.05541524]
["bitfinex-derivatives","ETHF0:USTF0",1759796183888,0.8696,4683.0,4682.9,2.587685]
["bitfinex-derivatives","ETHF0:USTF0",1759796184193,0.8696,4683.0,4682.9,2.373685]
["bitfinex-derivatives","ETHF0:USTF0",1759796184394,0.8696,4683.0,4682.9,2.587685]
["bitfinex-derivatives","ETHF0:USTF0",1759796188193,0.3169,4682.9,4682.8,1.20994986]
["bitfinex-derivatives","ETHF0:USTF0",1759796188397,0.38433,4681.6,4681.3,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1759796188598,0.7459,4681.4,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796188898,0.7459,4681.4,4681.3,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759796189298,0.74822752,4681.4,4681.3,3.42439349]
["bitfinex-derivatives","ETHF0:USTF0",1759796189493,0.74822752,4681.4,4681.3,3.74509349]
["bitfinex-derivatives","ETHF0:USTF0",1759796189695,0.74822752,4681.4,4681.3,3.96599349]
["bitfinex-derivatives","ETHF0:USTF0",1759796190392,0.74822752,4681.4,4681.3,4.18609349]
["bitfinex-derivatives","ETHF0:USTF0",1759796190699,0.00232752,4681.4,4681.3,4.18609349]
["bitfinex-derivatives","ETHF0:USTF0",1759796193900,0.00232752,4681.4,4681.3,44.98609349]
["bitfinex-derivatives","ETHF0:USTF0",1759796194897,3.9537,4682.4,4682.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759796195199,3.9537,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796195801,3.95619827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796195996,3.63929827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796197404,3.94639827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796198092,0.00249827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796198394,0.20859827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796198795,0.51569827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796199303,0.71909827,4682.4,4682.3,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759796199501,0.71909827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796201305,0.71909827,4682.4,4682.3,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759796201507,0.71909827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796202200,0.41199827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796202400,0.20859827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796205808,0.51569827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796206108,0.20859827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796211109,0.72029827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796212701,0.41439827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796213209,0.72029827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796214003,0.72029827,4682.4,4682.3,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759796214209,0.72029827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796216407,0.72029827,4682.4,4682.3,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759796216608,0.72029827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796217112,0.00249827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796220514,0.00249827,4682.4,4682.3,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759796220714,0.00249827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796221511,0.21809827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796221921,0.00249827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796225622,0.21809827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796226222,0.00249827,4682.4,4682.3,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1759796227219,3.93759827,4682.4,4682.3,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759796227729,3.93759827,4682.4,4682.3,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1759796231327,3.93759827,4682.4,4682.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759796232430,1.11158,4682.2,4682.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759796232730,0.8538,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759796233633,0.8538,4682.0,4681.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759796234635,0.8538,4682.0,4681.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759796234819,0.7273,4682.0,4681.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759796239934,0.7273,4682.0,4681.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759796240925,0.2156,4682.0,4681.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759796242432,0.5483,4682.0,4681.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759796242634,0.7535,4682.0,4681.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759796243031,3.42429827,4682.4,4681.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759796243032,3.54299827,4682.4,4682.0,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1759796243235,0.00249827,4682.4,4682.3,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1759796244531,3.3343,4683.5,4683.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759796244532,3.2078,4683.5,4683.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759796244737,3.2078,4683.5,4683.4,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1759796244940,0.7587,4683.9,4683.8,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1759796245242,1.27179747,4683.9,4683.8,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1759796245436,1.27179747,4683.9,4683.8,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1759796245638,4.04870986,4683.9,4683.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759796245841,0.7587,4682.8,4682.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1759796246040,0.3327,4682.7,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796246238,0.7587,4682.5,4682.4,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1759796246441,0.2208,4682.5,4682.4,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1759796247246,0.2208,4682.8,4682.7,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1759796247953,0.5467,4683.2,4683.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759796248148,1.48557298,4683.2,4683.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759796248350,1.27157298,4683.2,4683.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759796250956,1.27157298,4683.2,4683.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759796254359,0.7587,4683.2,4683.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759796255559,1.26971646,4683.2,4683.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759796255760,1.26971646,4683.2,4683.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759796258761,0.7587,4683.2,4683.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759796259857,0.7587,4683.2,4683.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759796260161,1.11841,4683.0,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796260462,0.7342,4682.9,4682.8,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1759796260860,0.7342,4682.9,4682.8,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1759796261757,0.38423,4682.8,4682.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759796261956,0.38423,4682.8,4682.7,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1759796261957,0.7342,4682.8,4682.7,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1759796262161,0.7342,4682.8,4682.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1759796262656,3.942,4682.8,4682.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1759796263557,0.4178,4682.6,4682.5,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1759796263762,0.7342,4682.6,4682.5,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1759796263957,0.7342,4682.6,4682.5,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1759796264157,0.7342,4682.6,4682.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759796264359,0.38428,4682.1,4681.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759796264560,0.7342,4682.0,4681.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759796264759,0.7342,4682.0,4681.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759796265957,3.2078,4682.3,4681.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759796266161,0.51117514,4682.2,4682.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1759796266358,3.2078,4682.3,4682.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759796266666,3.93246364,4682.3,4682.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759796267267,3.4213,4682.3,4682.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759796269665,3.2078,4682.3,4682.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759796270161,3.2078,4682.8,4682.7,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1759796270869,3.9521,4682.8,4682.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759796271061,0.7443,4682.7,4682.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759796271368,0.3211,4682.6,4682.5,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1759796271564,0.7443,4682.6,4682.5,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1759796271867,0.7443,4682.6,4682.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759796272268,0.7443,4682.6,4682.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759796273364,0.7443,4682.6,4682.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796274160,3.9521,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796275664,3.9521,4682.8,4682.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759796275967,3.9521,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796275968,3.631,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796276363,3.9521,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796276564,3.631,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796276863,3.9521,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796277373,3.2078,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796277572,3.7389,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796277871,3.9521,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796278372,4.33633,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796278868,3.9521,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796279666,3.2078,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796280567,3.4178,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796280766,0.21,4682.8,4682.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796281768,3.59198,4683.4,4682.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796281975,3.80198,4683.4,4683.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796282273,4.84764089,4683.4,4683.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759796283169,4.14236089,4683.4,4683.3,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1759796283375,4.46346089,4683.4,4683.3,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1759796283575,0.7443,4683.2,4683.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759796283869,1.12851,4683.0,4682.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759796284070,0.8731,4683.0,4682.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759796284271,0.7443,4683.0,4682.9,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1759796284773,0.7443,4683.0,4682.9,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1759796285864,0.21,4682.8,4682.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759796286065,0.7443,4682.8,4682.7,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1759796286578,0.7443,4682.8,4682.7,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759796287174,0.38425,4682.6,4682.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759796287476,0.7443,4682.2,4682.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1759796287677,0.7443,4682.2,4682.1,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759796288177,0.7443,4682.2,4682.1,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1759796290378,0.7443,4682.2,4682.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759796297578,0.7443,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759796297778,0.7443,4682.0,4681.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759796298081,0.7443,4682.0,4681.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759796299182,3.9363,4682.4,4682.3,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1759796300178,3.9363,4682.4,4682.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759796301477,3.9363,4682.4,4682.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759796301682,0.7285,4682.1,4682.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1759796301881,0.7285,4682.1,4682.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1759796302082,1.11278,4682.1,4682.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1759796302783,1.11278,4682.1,4682.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759796303182,0.7285,4682.1,4681.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759796303379,0.80944,4681.5,4681.4,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1759796303572,0.7285,4681.4,4681.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796304284,0.7285,4681.4,4681.3,0.52179349]
["bitfinex-derivatives","ETHF0:USTF0",1759796305773,0.7285,4681.4,4681.3,0.73479349]
["bitfinex-derivatives","ETHF0:USTF0",1759796306578,0.7285,4681.4,4681.3,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1759796306783,3.9363,4681.4,4681.3,0.32069349]
["bitfinex-derivatives","ETHF0:USTF0",1759796307179,3.9363,4681.4,4681.3,0.52179349]
["bitfinex-derivatives","ETHF0:USTF0",1759796307877,3.9363,4681.4,4681.3,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1759796309984,8.9363,4681.4,4681.3,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1759796310980,8.9363,4681.4,4680.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759796310981,0.4251,4680.1,4680.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759796311189,0.7285,4680.1,4680.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759796311383,0.7285,4680.1,4680.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759796311780,0.4251,4680.1,4680.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759796311977,0.2036,4680.1,4680.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759796312287,0.20557563,4680.1,4680.0,0.86265684]
["bitfinex-derivatives","ETHF0:USTF0",1759796312788,0.00197563,4680.1,4680.0,0.86265684]
["bitfinex-derivatives","ETHF0:USTF0",1759796313480,0.00197563,4680.1,4680.0,9.07045684]
["bitfinex-derivatives","ETHF0:USTF0",1759796313679,3.2078,4681.2,4681.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759796313875,0.7285,4681.6,4681.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1759796314078,0.7285,4681.6,4681.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759796314275,0.7285,4681.6,4681.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759796314480,0.7285,4681.6,4681.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759796314679,0.7309097,4681.6,4681.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759796315083,0.7309097,4681.6,4681.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759796315285,0.7309097,4681.6,4681.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759796316087,0.7309097,4681.6,4681.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759796318289,0.7309097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796318486,0.2060097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796318889,0.7427097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796319484,0.2060097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796319788,0.0024097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796322089,0.2138097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796323891,0.0024097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796326106,0.0024097,4681.6,4681.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759796330205,0.0024097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796330398,0.0024097,4681.6,4681.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759796330399,0.2117097,4681.6,4681.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759796331001,0.0024097,4681.6,4681.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759796331397,0.0024097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796331598,0.2117097,4681.6,4681.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759796334608,0.2117097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796334811,0.2117097,4681.6,4681.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759796335509,0.0024097,4681.6,4681.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759796336809,0.0024097,4681.6,4681.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759796337010,0.0024097,4681.6,4681.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759796346720,0.0024097,4681.6,4681.5,41.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759796348223,0.0024097,4681.6,4681.5,41.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759796348419,0.0024097,4681.6,4681.5,41.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759796353925,3.4171,4682.8,4682.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1759796354122,0.2093,4682.8,4682.7,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1759796354926,0.21135559,4682.8,4682.7,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1759796355426,0.00205559,4682.8,4682.7,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1759796356321,0.00205559,4682.8,4682.7,42.14603]
["bitfinex-derivatives","ETHF0:USTF0",1759796381151,3.6301,4684.5,4684.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759796381451,4.26573363,4684.5,4684.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796381653,4.57763363,4684.5,4684.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796381844,4.57763363,4684.5,4684.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759796382144,4.45644337,4684.5,4684.4,0.7478711]
["bitfinex-derivatives","ETHF0:USTF0",1759796382344,0.00150974,4684.5,4684.4,0.9636711]
["bitfinex-derivatives","ETHF0:USTF0",1759796382841,0.00150974,4684.5,4684.4,41.7636711]
["bitfinex-derivatives","ETHF0:USTF0",1759796388744,3.2078,4685.8,4685.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1759796388945,3.2078,4685.8,4685.7,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1759796389150,0.547,4686.3,4686.2,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1759796389346,0.547,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796389759,0.5497729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796390257,0.0027729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796390859,0.3328729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796392457,0.0027729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796392860,0.3328729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796393657,0.0027729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796396256,0.3328729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796396456,0.0027729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796397351,0.3328729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796397857,0.0027729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796405166,0.0027729,4686.3,4686.2,41.93035]
["bitfinex-derivatives","ETHF0:USTF0",1759796405366,0.0027729,4686.3,4686.2,42.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759796408164,3.4247,4687.4,4687.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759796408364,3.4247,4687.4,4687.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759796409163,3.75671885,4687.4,4687.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759796409360,3.95701885,4687.4,4687.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759796412469,3.62691885,4687.4,4687.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759796412769,3.62691885,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796412770,3.95701885,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796413774,0.74921885,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796414067,0.41911885,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796414267,0.21881885,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796415666,0.54891885,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796416472,1.06103822,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796416865,0.73093822,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796417573,0.00191885,4687.4,4687.3,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759796419862,0.00191885,4687.4,4687.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1759796419863,0.3025,4687.3,4687.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1759796420067,0.22041885,4687.4,4687.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759796420068,0.7243,4687.1,4687.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759796420266,0.7243,4687.1,4687.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759796420468,0.7243,4687.1,4687.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759796421068,0.7243,4687.1,4687.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759796421466,0.00191885,4687.4,4687.3,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759796421663,0.20521885,4687.4,4687.3,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759796421867,0.20521885,4687.4,4687.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1759796422773,0.00191885,4687.4,4687.3,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1759796422970,0.4218,4687.1,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796423176,0.521,4686.1,4686.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759796423363,0.7243,4686.1,4686.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759796423673,1.1083,4685.6,4685.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759796423867,1.1083,4685.6,4685.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796424068,0.38403,4685.2,4684.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1759796424266,0.7243,4685.1,4685.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759796424464,0.7243,4685.1,4685.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759796424773,0.7243,4685.1,4684.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759796424774,0.38408,4684.6,4684.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759796424977,0.8539,4684.5,4684.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759796425272,4.57133612,4684.5,4684.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759796425468,4.0617,4684.5,4684.4,0.2156711]
["bitfinex-derivatives","ETHF0:USTF0",1759796425668,3.9321,4684.5,4684.4,0.9526711]
["bitfinex-derivatives","ETHF0:USTF0",1759796425968,3.9321,4684.5,4684.4,0.4222711]
["bitfinex-derivatives","ETHF0:USTF0",1759796426168,3.9321,4684.5,4684.4,0.0016711]
["bitfinex-derivatives","ETHF0:USTF0",1759796426169,4.0617,4684.5,4684.4,0.0016711]
["bitfinex-derivatives","ETHF0:USTF0",1759796426370,0.3025,4683.5,4683.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759796426572,0.7243,4684.4,4684.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759796426873,0.2033,4684.4,4684.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759796427268,0.7261121,4684.4,4684.3,0.73877136]
["bitfinex-derivatives","ETHF0:USTF0",1759796427866,0.0018121,4684.4,4684.3,0.73877136]
["bitfinex-derivatives","ETHF0:USTF0",1759796428774,0.2051121,4684.4,4684.3,0.73877136]
["bitfinex-derivatives","ETHF0:USTF0",1759796429575,0.0018121,4684.4,4684.3,0.73877136]
["bitfinex-derivatives","ETHF0:USTF0",1759796432374,0.2051121,4684.4,4684.3,0.95277136]
["bitfinex-derivatives","ETHF0:USTF0",1759796432682,0.2051121,4684.4,4684.3,0.73877136]
["bitfinex-derivatives","ETHF0:USTF0",1759796432879,0.2051121,4684.4,4684.3,0.95277136]
["bitfinex-derivatives","ETHF0:USTF0",1759796433978,0.4236121,4684.4,4684.3,0.95277136]
["bitfinex-derivatives","ETHF0:USTF0",1759796434178,0.7261121,4684.4,4684.3,0.95277136]
["bitfinex-derivatives","ETHF0:USTF0",1759796434376,0.7261121,4684.4,4684.3,0.73877136]
["bitfinex-derivatives","ETHF0:USTF0",1759796434572,0.7261121,4684.4,4684.3,0.95277136]
["bitfinex-derivatives","ETHF0:USTF0",1759796435286,0.7261121,4684.4,4684.3,0.73877136]
["bitfinex-derivatives","ETHF0:USTF0",1759796435479,0.7261121,4684.4,4684.3,0.00177136]
["bitfinex-derivatives","ETHF0:USTF0",1759796435782,0.7261121,4684.4,4684.3,0.53457136]
["bitfinex-derivatives","ETHF0:USTF0",1759796437084,0.7261121,4684.4,4684.3,0.00177136]
["bitfinex-derivatives","ETHF0:USTF0",1759796437486,0.7261121,4684.4,4684.3,0.54957136]
["bitfinex-derivatives","ETHF0:USTF0",1759796437680,0.7261121,4684.4,4684.3,0.74977136]
["bitfinex-derivatives","ETHF0:USTF0",1759796437882,0.0018121,4684.4,4684.3,0.74977136]
["bitfinex-derivatives","ETHF0:USTF0",1759796438279,0.2116121,4684.4,4684.3,0.74977136]
["bitfinex-derivatives","ETHF0:USTF0",1759796438484,0.7416121,4684.4,4684.3,0.74977136]
["bitfinex-derivatives","ETHF0:USTF0",1759796438988,0.4300121,4684.4,4684.3,0.74977136]
["bitfinex-derivatives","ETHF0:USTF0",1759796439888,0.0018121,4684.4,4684.3,0.74977136]
["bitfinex-derivatives","ETHF0:USTF0",1759796440088,0.2116121,4684.4,4684.3,0.74977136]
["bitfinex-derivatives","ETHF0:USTF0",1759796440991,0.7416121,4684.4,4684.3,0.96377136]
["bitfinex-derivatives","ETHF0:USTF0",1759796441180,0.2116121,4684.4,4684.3,0.96377136]
["bitfinex-derivatives","ETHF0:USTF0",1759796441385,0.0018121,4684.4,4684.3,0.96377136]
["bitfinex-derivatives","ETHF0:USTF0",1759796452805,0.38414,4683.9,4683.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759796452996,3.2078,4684.2,4683.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759796453199,3.4141,4684.2,4684.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759796453406,0.0018121,4684.4,4684.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759796453701,0.0018121,4684.4,4684.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759796453894,0.0018121,4684.4,4684.3,0.94569681]
["bitfinex-derivatives","ETHF0:USTF0",1759796465716,0.0018121,4684.4,4684.3,1.32979681]
["bitfinex-derivatives","ETHF0:USTF0",1759796469017,0.0018121,4684.4,4684.3,42.12979681]
["bitfinex-derivatives","ETHF0:USTF0",1759796471116,0.7137121,4684.4,4684.3,41.53169681]
["bitfinex-derivatives","ETHF0:USTF0",1759796471316,1.1200121,4684.4,4684.3,0.94569681]
["bitfinex-derivatives","ETHF0:USTF0",1759796471516,1.1200121,4684.4,4684.3,0.73169681]
["bitfinex-derivatives","ETHF0:USTF0",1759796471717,1.1200121,4684.4,4684.3,0.94569681]
["bitfinex-derivatives","ETHF0:USTF0",1759796472420,1.1200121,4684.4,4684.3,1.32979681]
["bitfinex-derivatives","ETHF0:USTF0",1759796472621,1.1200121,4684.4,4684.3,0.94569681]
["bitfinex-derivatives","ETHF0:USTF0",1759796473722,1.1200121,4684.4,4684.3,1.32979681]
["bitfinex-derivatives","ETHF0:USTF0",1759796474525,1.1200121,4684.4,4684.3,0.94569681]
["bitfinex-derivatives","ETHF0:USTF0",1759796475022,1.1200121,4684.4,4684.3,0.73169681]
["bitfinex-derivatives","ETHF0:USTF0",1759796475418,1.63038843,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796475819,1.63038843,4684.4,4684.3,0.31199681]
["bitfinex-derivatives","ETHF0:USTF0",1759796476123,1.63038843,4684.4,4684.3,0.52279681]
["bitfinex-derivatives","ETHF0:USTF0",1759796476923,1.63038843,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796477116,6.63038843,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796478012,6.63038843,4684.4,4684.3,0.73169681]
["bitfinex-derivatives","ETHF0:USTF0",1759796478416,6.63038843,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796483923,1.24628843,4684.4,4684.3,0.75119681]
["bitfinex-derivatives","ETHF0:USTF0",1759796484128,0.0018121,4684.4,4684.3,0.75119681]
["bitfinex-derivatives","ETHF0:USTF0",1759796484824,0.2168121,4684.4,4684.3,0.75119681]
["bitfinex-derivatives","ETHF0:USTF0",1759796486628,0.7361121,4684.4,4684.3,0.75119681]
["bitfinex-derivatives","ETHF0:USTF0",1759796492837,1.1202121,4684.4,4684.3,1.13529681]
["bitfinex-derivatives","ETHF0:USTF0",1759796493233,1.1202121,4684.4,4684.3,0.70479681]
["bitfinex-derivatives","ETHF0:USTF0",1759796493432,1.1202121,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796493631,1.63056479,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796494132,1.63056479,4684.4,4684.3,0.32069681]
["bitfinex-derivatives","ETHF0:USTF0",1759796495138,1.63056479,4684.4,4684.3,0.54149681]
["bitfinex-derivatives","ETHF0:USTF0",1759796496439,0.0018121,4684.4,4684.3,0.75119681]
["bitfinex-derivatives","ETHF0:USTF0",1759796504134,0.2045121,4684.4,4684.3,0.75119681]
["bitfinex-derivatives","ETHF0:USTF0",1759796504539,0.0018121,4684.4,4684.3,0.75119681]
["bitfinex-derivatives","ETHF0:USTF0",1759796512845,0.0018121,4684.4,4684.3,0.96519681]
["bitfinex-derivatives","ETHF0:USTF0",1759796513949,0.7346121,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796514343,1.24557622,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796514650,1.24557622,4684.4,4684.3,0.33279681]
["bitfinex-derivatives","ETHF0:USTF0",1759796516844,1.24557622,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796517047,0.72777622,4684.4,4684.3,0.76279681]
["bitfinex-derivatives","ETHF0:USTF0",1759796517244,0.0018121,4684.4,4684.3,0.76279681]
["bitfinex-derivatives","ETHF0:USTF0",1759796520557,0.5342121,4684.4,4684.3,0.76279681]
["bitfinex-derivatives","ETHF0:USTF0",1759796520952,0.7346121,4684.4,4684.3,0.76279681]
["bitfinex-derivatives","ETHF0:USTF0",1759796521545,1.24555704,4684.4,4684.3,0.54659681]
["bitfinex-derivatives","ETHF0:USTF0",1759796522858,1.24555704,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796523059,1.24555704,4684.4,4684.3,0.33279681]
["bitfinex-derivatives","ETHF0:USTF0",1759796523360,1.24555704,4684.4,4684.3,0.54659681]
["bitfinex-derivatives","ETHF0:USTF0",1759796523654,1.24555704,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796524053,1.24555704,4684.4,4684.3,0.33279681]
["bitfinex-derivatives","ETHF0:USTF0",1759796524257,1.24555704,4684.4,4684.3,0.54659681]
["bitfinex-derivatives","ETHF0:USTF0",1759796524758,1.24555704,4684.4,4684.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759796528564,0.96033,4684.0,4683.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759796528760,0.7328,4683.4,4683.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759796529162,0.7328,4683.4,4683.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759796529462,0.7328,4683.4,4683.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759796529664,0.7328,4683.4,4683.3,0.76237093]
["bitfinex-derivatives","ETHF0:USTF0",1759796530665,3.9406,4683.4,4683.3,0.76237093]
["bitfinex-derivatives","ETHF0:USTF0",1759796532361,3.9406,4683.4,4683.3,0.54617093]
["bitfinex-derivatives","ETHF0:USTF0",1759796532761,3.9406,4683.4,4683.3,0.00177093]
["bitfinex-derivatives","ETHF0:USTF0",1759796533064,4.45380968,4683.4,4683.3,0.00177093]
["bitfinex-derivatives","ETHF0:USTF0",1759796533459,9.45380968,4683.4,4683.3,0.00177093]
["bitfinex-derivatives","ETHF0:USTF0",1759796533658,9.45380968,4683.4,4682.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759796533659,0.38427,4682.3,4682.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759796533864,0.4154,4682.1,4682.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759796534065,0.7328,4682.1,4682.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759796534670,0.7328,4682.1,4682.0,0.76295555]
["bitfinex-derivatives","ETHF0:USTF0",1759796534967,0.7328,4682.1,4682.0,0.33295555]
["bitfinex-derivatives","ETHF0:USTF0",1759796535165,0.7328,4682.1,4682.0,0.00235555]
["bitfinex-derivatives","ETHF0:USTF0",1759796535568,1.24479152,4682.1,4682.0,0.00235555]
["bitfinex-derivatives","ETHF0:USTF0",1759796535771,9.00512429,4682.1,4682.0,0.00235555]
["bitfinex-derivatives","ETHF0:USTF0",1759796536262,9.00460975,4682.1,4682.0,0.00235555]
["bitfinex-derivatives","ETHF0:USTF0",1759796537370,9.00460975,4682.1,4680.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759796537371,0.38443,4680.4,4680.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759796537568,0.4154,4680.4,4680.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759796538072,0.7328,4680.4,4680.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759796538371,0.73488506,4680.4,4680.3,0.54712752]
["bitfinex-derivatives","ETHF0:USTF0",1759796539271,0.73488506,4680.4,4680.3,0.00272752]
["bitfinex-derivatives","ETHF0:USTF0",1759796540171,0.73488506,4680.4,4680.3,0.52892752]
["bitfinex-derivatives","ETHF0:USTF0",1759796541164,0.21708506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796541466,0.00208506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796541870,0.74128506,4680.4,4680.3,0.32112752]
["bitfinex-derivatives","ETHF0:USTF0",1759796542172,0.74128506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796544178,0.42458506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796545067,0.00208506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796545270,3.73454821,4680.4,4680.3,0.52892752]
["bitfinex-derivatives","ETHF0:USTF0",1759796545463,0.95528506,4680.4,4680.3,0.52892752]
["bitfinex-derivatives","ETHF0:USTF0",1759796547175,0.95528506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796547476,0.21748506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796547770,0.74128506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796549072,0.42458506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796549372,0.00208506,4680.4,4680.3,0.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796551674,0.00208506,4680.4,4680.3,5.74732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796555384,0.00208506,4680.4,4680.3,46.54732752]
["bitfinex-derivatives","ETHF0:USTF0",1759796556282,0.4294,4681.6,4681.5,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1759796556680,0.2154,4681.6,4681.5,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1759796557079,0.5365,4681.6,4681.5,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1759796557279,0.53898133,4681.6,4681.5,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1759796558482,0.75648133,4681.6,4681.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759796558683,0.7517,4681.2,4681.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759796558892,3.5289,4681.2,4680.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759796559194,0.7517,4680.8,4680.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1759796559391,0.7517,4680.8,4680.7,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1759796559791,0.7517,4680.8,4680.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759796560992,0.7517,4680.8,4680.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759796561188,0.59752,4680.4,4680.3,0.00272752]
["bitfinex-derivatives","ETHF0:USTF0",1759796561492,1.13612,4680.4,4680.3,0.00272752]
["bitfinex-derivatives","ETHF0:USTF0",1759796561987,1.13612,4680.4,4680.3,0.51202752]
["bitfinex-derivatives","ETHF0:USTF0",1759796562491,1.64889218,4680.4,4680.3,0.51202752]
["bitfinex-derivatives","ETHF0:USTF0",1759796562697,1.64889218,4680.4,4680.3,0.73022752]
["bitfinex-derivatives","ETHF0:USTF0",1759796563194,0.94337218,4680.4,4680.3,0.73022752]
["bitfinex-derivatives","ETHF0:USTF0",1759796564492,0.72587218,4680.4,4680.3,0.73022752]
["bitfinex-derivatives","ETHF0:USTF0",1759796564696,0.51277218,4680.4,4680.3,0.73022752]
["bitfinex-derivatives","ETHF0:USTF0",1759796565795,0.38439,4680.8,4680.6,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1759796565992,0.72681196,4680.7,4680.6,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1759796567192,0.51371196,4680.7,4680.6,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1759796568689,3.2078,4681.2,4681.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759796568893,3.72161706,4681.2,4681.1,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1759796569387,3.93531706,4681.2,4681.1,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1759796569788,3.72161706,4681.2,4681.1,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1759796570996,0.51381706,4681.2,4681.1,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1759796571196,0.74768133,4681.6,4681.5,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1759796571396,1.26126538,4681.6,4681.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1759796575098,1.26126538,4681.6,4681.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759796575298,0.4225,4681.3,4681.2,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759796575506,0.7452,4681.3,4681.2,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759796575702,0.7452,4681.3,4681.2,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1759796577401,0.7452,4681.3,4681.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759796577599,0.7452,4681.0,4680.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759796577900,3.2078,4681.1,4681.0,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1759796578107,0.7452,4681.4,4681.3,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759796578405,1.25875922,4681.4,4681.3,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759796578707,1.25875922,4681.4,4681.3,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1759796578907,1.25875922,4681.4,4681.3,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759796579107,1.25875922,4681.4,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796579607,1.25875922,4681.4,4681.3,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1759796580504,1.25875922,4681.4,4681.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759796580808,0.5315,4680.7,4680.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759796581003,0.7452,4680.7,4680.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759796581206,0.80691,4680.6,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759796581399,0.4225,4680.6,4680.5,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1759796581604,0.4225,4680.6,4680.5,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1759796582109,3.7442,4680.9,4680.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1759796582998,3.4215,4680.9,4680.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1759796583204,3.2078,4680.9,4680.8,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1759796584104,3.21028133,4681.6,4681.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759796584306,0.2137,4681.5,4681.4,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1759796584610,0.7452,4681.5,4681.4,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1759796586109,0.2137,4681.5,4681.4,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1759796586304,0.4225,4681.5,4681.4,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1759796586504,0.38434,4681.4,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796586704,1.12954,4681.4,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796586906,0.7452,4681.4,4681.3,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759796587505,0.7452,4681.4,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796588203,0.7452,4681.4,4681.3,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1759796589504,0.7452,4681.4,4681.3,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759796590107,0.7452,4681.4,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796590304,0.7452,4680.5,4680.2,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759796590507,0.7452,4679.8,4679.7,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1759796590707,0.7452,4679.8,4679.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759796590906,0.7452,4679.8,4679.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1759796591108,0.7452,4679.8,4679.7,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1759796591501,0.7452,4679.8,4679.7,0.91523876]
["bitfinex-derivatives","ETHF0:USTF0",1759796592001,0.7452,4679.8,4679.7,0.58823876]
["bitfinex-derivatives","ETHF0:USTF0",1759796592203,0.7452,4679.8,4679.7,0.38653876]
["bitfinex-derivatives","ETHF0:USTF0",1759796592508,0.7452,4679.8,4679.7,0.71353876]
["bitfinex-derivatives","ETHF0:USTF0",1759796592708,0.7452,4679.8,4679.7,0.91523876]
["bitfinex-derivatives","ETHF0:USTF0",1759796594414,0.7452,4679.8,4679.7,0.58823876]
["bitfinex-derivatives","ETHF0:USTF0",1759796594622,0.7452,4679.8,4679.7,0.71353876]
["bitfinex-derivatives","ETHF0:USTF0",1759796594811,0.7452,4679.8,4679.7,0.91523876]
["bitfinex-derivatives","ETHF0:USTF0",1759796595010,0.7452,4679.8,4679.7,0.00205876]
["bitfinex-derivatives","ETHF0:USTF0",1759796596113,0.3227,4679.8,4679.7,1.13633876]
["bitfinex-derivatives","ETHF0:USTF0",1759796596313,0.7452,4679.8,4679.7,1.13633876]
["bitfinex-derivatives","ETHF0:USTF0",1759796599018,0.9592,4679.8,4679.7,0.00205876]
["bitfinex-derivatives","ETHF0:USTF0",1759796599924,0.9592,4679.8,4679.7,0.33475876]
["bitfinex-derivatives","ETHF0:USTF0",1759796600115,0.9592,4679.8,4679.7,0.53525876]
["bitfinex-derivatives","ETHF0:USTF0",1759796601316,0.9592,4679.8,4679.7,0.73615876]
["bitfinex-derivatives","ETHF0:USTF0",1759796601516,0.4277,4679.8,4679.7,0.73615876]
["bitfinex-derivatives","ETHF0:USTF0",1759796601723,0.2137,4679.8,4679.7,0.73615876]
["bitfinex-derivatives","ETHF0:USTF0",1759796601919,0.7612,4679.8,4679.7,0.73615876]
["bitfinex-derivatives","ETHF0:USTF0",1759796602111,0.4296,4679.8,4679.7,0.73615876]
["bitfinex-derivatives","ETHF0:USTF0",1759796602315,3.2078,4679.9,4679.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759796602517,3.2078,4679.9,4679.8,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1759796602814,0.4182,4680.1,4680.0,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1759796603119,0.9657,4680.1,4680.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759796604418,0.4201,4679.9,4679.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759796604615,3.9595,4679.9,4679.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759796604814,4.34397,4679.9,4679.7,0.00205876]
["bitfinex-derivatives","ETHF0:USTF0",1759796605320,4.34397,4679.9,4679.7,0.71923876]
["bitfinex-derivatives","ETHF0:USTF0",1759796605520,0.7517,4679.8,4679.7,0.91973876]
["bitfinex-derivatives","ETHF0:USTF0",1759796605816,0.7517,4679.8,4679.7,0.00205876]
["bitfinex-derivatives","ETHF0:USTF0",1759796606120,0.7517,4679.8,4679.7,0.53525876]
["bitfinex-derivatives","ETHF0:USTF0",1759796606722,0.4201,4679.8,4679.7,0.73615876]
["bitfinex-derivatives","ETHF0:USTF0",1759796607116,0.7517,4679.8,4679.7,0.73615876]
["bitfinex-derivatives","ETHF0:USTF0",1759796608224,33.34,4681.8,4679.7,0.73615876]
["bitfinex-derivatives","ETHF0:USTF0",1759796608225,1.52551973,4682.1,4679.7,8.20985876]
["bitfinex-derivatives","ETHF0:USTF0",1759796608524,0.3316,4681.4,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796608714,0.7517,4681.4,4681.3,41.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759796608910,0.7517,4681.4,4681.3,5.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796609825,0.5358,4681.4,4681.3,5.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796610123,0.3316,4681.4,4681.3,5.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796610321,0.5358,4681.4,4681.3,5.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796611123,0.3316,4681.4,4681.3,5.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759796613227,0.3316,4681.4,4681.3,5.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796613430,0.3316,4681.4,4681.3,5.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759796616928,0.5152,4682.0,4681.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759796616929,0.30848133,4681.6,4681.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759796617136,0.30848133,4681.6,4681.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759796618328,0.00248133,4681.6,4681.5,8.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759796618729,0.30848133,4681.6,4681.5,8.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759796619821,0.00248133,4681.6,4681.5,8.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759796620629,0.4369,4682.0,4681.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759796620829,0.1309,4682.0,4681.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796621426,0.4369,4682.0,4681.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796621730,0.43866427,4682.0,4681.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796621926,0.306,4681.9,4681.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759796622228,0.306,4681.9,4681.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1759796626531,0.5231,4681.9,4681.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1759796627331,0.5231,4681.9,4681.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759796627638,0.5231,4681.9,4681.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1759796629228,0.7416,4681.9,4681.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759796629528,0.7534,4681.8,4681.7,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1759796631228,0.7534,4681.8,4681.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759796631425,0.7534,4681.8,4681.7,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1759796635741,0.536,4681.1,4681.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759796635939,0.536,4681.1,4681.0,44.60617]
["bitfinex-derivatives","ETHF0:USTF0",1759796637736,0.3278,4681.1,4681.0,44.60617]
["bitfinex-derivatives","ETHF0:USTF0",1759796638240,0.1212,4681.5,4681.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759796638442,0.1212,4681.5,4681.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759796640332,0.449,4681.5,4681.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759796641342,0.8746,4681.5,4681.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759796641543,0.8746,4681.5,4681.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759796642148,0.449,4681.5,4681.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759796642349,0.8746,4681.5,4681.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759796647146,0.6572,4681.5,4681.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759796649151,0.8746,4681.5,4681.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759796650248,0.8746,4681.5,4681.4,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1759796651353,0.8746,4681.5,4681.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1759796651655,0.8746,4681.5,4681.4,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1759796653262,0.8746,4681.5,4681.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1759796653462,0.8746,4681.5,4681.4,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1759796655566,0.6572,4681.5,4681.4,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1759796656365,0.6572,4681.5,4681.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1759796656566,0.6572,4681.5,4681.4,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1759796656761,0.00176427,4682.0,4681.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759796656962,0.00176427,4682.0,4681.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759796657165,0.5565,4682.5,4682.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1759796657358,0.5565,4682.5,4682.4,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1759796657562,0.3391,4682.5,4682.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1759796657763,3.7643,4683.0,4682.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1759796657963,4.26807446,4683.0,4682.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1759796658159,3.76613592,4683.0,4682.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1759796658365,0.00183592,4683.0,4682.9,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1759796658767,0.32163592,4683.0,4682.9,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1759796659670,0.00183592,4683.0,4682.9,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1759796659864,0.3198,4683.3,4683.2,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1759796660069,0.3198,4683.5,4683.4,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1759796660264,0.3198,4683.5,4683.4,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1759796660471,0.3198,4683.5,4683.4,42.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759796660873,0.00207093,4683.5,4683.4,42.1023306]
["bitfinex-derivatives","ETHF0:USTF0",1759796665773,0.44887093,4683.5,4683.4,41.6284306]
["bitfinex-derivatives","ETHF0:USTF0",1759796666076,0.44887093,4683.5,4683.4,41.6212306]
["bitfinex-derivatives","ETHF0:USTF0",1759796666273,0.44887093,4683.5,4683.4,41.4072306]
["bitfinex-derivatives","ETHF0:USTF0",1759796666472,0.44887093,4683.5,4683.4,41.6212306]
["bitfinex-derivatives","ETHF0:USTF0",1759796667375,0.44887093,4683.5,4683.4,41.8811306]
["bitfinex-derivatives","ETHF0:USTF0",1759796669776,0.32187093,4683.5,4683.4,41.8811306]
["bitfinex-derivatives","ETHF0:USTF0",1759796670076,0.44887093,4683.5,4683.4,41.8811306]
["bitfinex-derivatives","ETHF0:USTF0",1759796672973,0.44887093,4683.5,4683.4,41.6212306]
["bitfinex-derivatives","ETHF0:USTF0",1759796673374,0.44887093,4683.5,4683.4,41.8811306]
["bitfinex-derivatives","ETHF0:USTF0",1759796673670,0.55987093,4683.5,4683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796673871,0.7506,4683.3,4683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796674071,0.7506,4683.3,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759796674072,0.38425,4682.6,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796674271,0.4308,4682.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796674473,0.7506,4682.3,4682.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759796674774,0.2145,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796674972,0.7506,4681.7,4681.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759796675174,0.127,4682.0,4681.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1759796675375,0.5343,4682.3,4682.2,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1759796675578,0.5343,4682.3,4682.2,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1759796675874,0.127,4682.5,4682.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1759796676073,0.4468,4682.5,4682.4,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1759796676574,0.3198,4682.5,4682.4,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1759796677178,0.524,4682.5,4682.4,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1759796677679,0.6474,4682.5,4682.4,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1759796678474,0.6488,4683.0,4682.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796678675,0.6488,4683.0,4682.9,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1759796679169,0.8607,4683.0,4682.9,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1759796682888,0.3176,4683.0,4682.9,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1759796683884,0.8571,4683.0,4682.9,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1759796684883,0.8571,4683.0,4682.9,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1759796685680,0.3176,4683.0,4682.9,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1759796690581,0.3005,4683.4,4683.0,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1759796690788,0.42957093,4683.5,4683.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759796691084,0.5338,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796691290,0.8343,4683.0,4682.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759796691492,0.8343,4683.0,4682.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759796692384,0.8343,4683.0,4682.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759796692888,0.8343,4683.0,4682.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759796693090,0.8343,4683.0,4682.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759796693484,0.8343,4683.0,4682.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759796693692,0.8343,4682.5,4682.4,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1759796693891,0.6304,4682.5,4682.4,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1759796694095,0.8343,4682.5,4682.4,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1759796696493,0.8343,4682.5,4682.4,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1759796696694,0.6304,4682.5,4682.4,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1759796697292,0.6304,4682.5,4682.4,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1759796697688,0.6304,4682.5,4682.4,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1759796698796,0.4286,4683.0,4682.9,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1759796699090,0.4286,4683.0,4682.9,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1759796699296,0.6304,4683.0,4682.9,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1759796699490,0.6304,4683.0,4682.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759796700492,0.8343,4683.0,4682.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759796700692,0.8343,4683.0,4682.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759796701296,0.8343,4683.0,4682.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796701893,0.8343,4683.0,4682.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759796702093,0.6304,4683.0,4682.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759796702293,0.3005,4683.0,4682.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759796702600,0.5023,4683.4,4683.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759796702794,0.3005,4683.4,4683.3,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1759796702994,0.12907093,4683.5,4683.3,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1759796702995,0.00207093,4683.5,4683.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759796704492,0.00207093,4683.5,4683.4,41.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759796704692,0.4286,4684.5,4684.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759796704898,0.6304,4684.5,4684.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1759796705098,0.8343,4684.5,4684.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759796705801,0.83594651,4684.5,4684.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1759796706295,0.83594651,4684.5,4684.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759796706495,0.6846,4684.4,4684.0,41.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759796706699,0.5023,4684.1,4684.0,41.44352]
["bitfinex-derivatives","ETHF0:USTF0",1759796706905,0.5023,4684.1,4684.0,41.65752]
["bitfinex-derivatives","ETHF0:USTF0",1759796707195,0.5023,4684.1,4684.0,41.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759796707402,0.5023,4684.1,4684.0,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759796707996,0.5023,4684.1,4684.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796708197,0.5023,4684.1,4684.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759796708198,0.7062,4684.1,4684.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759796711299,0.7062,4684.1,4684.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759796713602,0.7062,4684.1,4684.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796714508,0.88855,4683.7,4683.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759796714699,0.68465,4683.7,4683.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759796715005,0.3005,4683.7,4683.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759796720805,3.2078,4684.4,4683.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759796720806,0.2053,4684.4,4683.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759796721109,0.5311,4684.3,4684.2,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1759796721310,0.5311,4684.3,4684.2,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1759796722006,0.5311,4684.3,4684.2,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1759796722207,0.7411,4684.3,4684.2,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1759796726504,1.1252,4684.3,4684.2,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1759796726711,0.4153,4683.7,4683.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759796727009,0.7411,4683.7,4683.6,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1759796727212,0.3258,4683.9,4683.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1759796727407,0.3258,4683.9,4683.8,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1759796727810,0.7411,4683.9,4683.8,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1759796728409,0.7411,4683.9,4683.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759796734612,0.3258,4683.9,4683.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759796736611,0.5311,4683.9,4683.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759796736819,0.7362,4683.9,4683.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759796738018,0.7362,4683.9,4683.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759796738510,0.7362,4683.9,4683.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759796739112,0.38414,4683.8,4683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759796739411,0.7252,4683.7,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796739616,0.7252,4683.7,4683.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759796739811,0.7252,4683.7,4683.6,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1759796741617,0.7252,4683.7,4683.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759796741818,0.4062,4683.2,4683.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759796742015,0.7252,4683.2,4683.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759796742211,0.7252,4682.7,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796742418,0.7252,4682.7,4682.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759796743216,0.7252,4682.7,4682.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759796744726,0.7252,4682.7,4682.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759796746540,0.319,4682.7,4682.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759796746738,0.319,4682.7,4682.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759796747033,0.1263,4683.0,4682.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759796747238,0.6464,4683.0,4682.9,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1759796747436,0.8515,4683.0,4682.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759796752132,0.91672,4683.0,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796752332,1.23642,4683.0,4682.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796756038,1.23642,4683.0,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796756226,1.23642,4683.0,4682.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796756636,1.23642,4683.0,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796756831,1.23642,4683.0,4682.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796757335,1.23642,4683.0,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796757531,1.23642,4683.0,4682.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796758038,1.23642,4683.0,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796758237,1.23642,4683.0,4682.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796763839,1.23642,4683.0,4682.9,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759796764541,1.23641,4683.0,4682.9,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759796765340,1.23641,4683.0,4682.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1759796765543,0.8522,4683.0,4682.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1759796766043,0.8522,4683.0,4682.9,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1759796766241,0.6471,4683.0,4682.9,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1759796766640,0.67510159,4683.0,4682.9,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1759796766942,0.67510159,4683.0,4682.9,4.48422]
["bitfinex-derivatives","ETHF0:USTF0",1759796768639,0.02800159,4683.0,4682.9,4.48422]
["bitfinex-derivatives","ETHF0:USTF0",1759796768846,0.02800159,4683.0,4682.9,9.48422]
["bitfinex-derivatives","ETHF0:USTF0",1759796771244,3.2078,4683.9,4683.8,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1759796771245,0.3197,4683.9,4683.8,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1759796771547,3.9472,4684.4,4684.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1759796771748,3.9472,4684.4,4684.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759796773448,0.7394,4684.4,4684.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759796775646,0.7394,4684.4,4684.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759796776846,0.7394,4684.4,4684.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759796777257,0.7394,4684.4,4684.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759796778549,0.7394,4684.4,4684.3,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759796778750,0.5278,4684.4,4684.3,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759796778941,0.7447,4684.4,4684.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759796779138,0.7447,4684.4,4684.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796779338,0.7447,4684.4,4684.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759796779549,0.7447,4684.4,4684.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759796782044,0.7447,4684.4,4684.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759796782248,0.3197,4684.4,4684.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759796782450,0.5377,4684.4,4684.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759796783752,0.56711387,4684.4,4684.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759796784049,0.56711387,4684.4,4684.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759796784350,0.78401387,4684.4,4684.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759796785256,0.78401387,4684.4,4684.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759796785449,0.218,4684.2,4684.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759796785658,0.7358,4683.9,4683.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759796785954,0.76521387,4683.9,4683.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759796786152,0.54831387,4683.9,4683.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1759796790755,0.7358,4683.3,4683.2,3.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759796790947,0.76521387,4683.3,4683.2,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1759796791456,0.76521387,4683.3,4683.2,4.22229]
["bitfinex-derivatives","ETHF0:USTF0",1759796791648,0.76521387,4683.3,4683.2,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1759796791853,0.76521387,4683.3,4683.2,4.22229]
["bitfinex-derivatives","ETHF0:USTF0",1759796792255,0.76521387,4683.3,4683.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759796792561,0.76521387,4683.3,4683.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759796793552,0.76521387,4683.3,4683.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759796794252,0.76521387,4683.3,4683.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759796794958,0.76521387,4683.3,4683.2,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759796795159,0.76521387,4683.3,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796795160,0.7358,4682.9,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796795355,0.7358,4682.8,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796795559,0.7358,4682.8,4682.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759796795959,0.76521387,4682.8,4682.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759796796662,0.76521387,4682.8,4682.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796797861,0.76521387,4682.8,4682.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759796802766,0.76521387,4682.8,4682.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796804067,0.77337069,4682.8,4682.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796804962,0.77337069,4682.8,4682.3,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759796804963,0.3289,4682.7,4682.3,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759796805168,0.7698,4682.4,4682.3,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759796805367,0.7698,4682.4,4682.3,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1759796806367,0.80737069,4682.4,4682.3,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1759796806665,0.80737069,4682.4,4682.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796806867,0.80737069,4682.4,4682.3,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1759796807069,0.80737069,4682.4,4682.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759796807768,0.80737069,4682.4,4682.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1759796809766,0.80737069,4682.4,4682.3,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1759796809965,0.80737069,4682.4,4682.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1759796812970,0.58077069,4682.4,4682.3,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1759796813270,0.78487069,4682.4,4682.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1759796813668,0.78487069,4682.4,4682.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759796818069,0.78487069,4682.4,4682.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796818674,1.12857,4682.3,4682.2,0.00237173]
["bitfinex-derivatives","ETHF0:USTF0",1759796819266,1.16614069,4682.3,4682.2,0.00237173]
["bitfinex-derivatives","ETHF0:USTF0",1759796823777,0.78187069,4682.3,4682.2,0.00237173]
["bitfinex-derivatives","ETHF0:USTF0",1759796824990,0.78187069,4682.3,4682.2,4.12197173]
["bitfinex-derivatives","ETHF0:USTF0",1759796824991,0.57777069,4682.3,4682.2,4.12197173]
["bitfinex-derivatives","ETHF0:USTF0",1759796827083,0.78187069,4682.3,4682.2,3.86217173]
["bitfinex-derivatives","ETHF0:USTF0",1759796828885,0.57777069,4682.3,4682.2,4.12197173]
["bitfinex-derivatives","ETHF0:USTF0",1759796829390,0.78187069,4682.3,4682.2,3.86217173]
["bitfinex-derivatives","ETHF0:USTF0",1759796832788,0.78187069,4682.3,4682.2,0.65437173]
["bitfinex-derivatives","ETHF0:USTF0",1759796834095,0.36347069,4682.3,4682.2,0.91417173]
["bitfinex-derivatives","ETHF0:USTF0",1759796835589,0.03757069,4682.3,4682.2,4.12197173]
["bitfinex-derivatives","ETHF0:USTF0",1759796835783,3.2078,4683.2,4682.2,4.12197173]
["bitfinex-derivatives","ETHF0:USTF0",1759796835784,3.2078,4683.2,4683.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759796835985,3.9521,4683.2,4683.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796836189,3.9521,4683.2,4683.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759796836793,3.9521,4683.2,4683.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759796836996,0.7443,4683.2,4683.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759796837692,0.7443,4683.2,4683.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759796837895,0.7443,4683.2,4683.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759796838194,0.7443,4683.2,4683.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759796838796,0.7443,4683.2,4683.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759796840298,0.7443,4683.2,4683.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759796840999,0.7443,4683.2,4683.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759796841201,0.7443,4683.2,4683.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759796843398,0.7443,4683.2,4683.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759796844400,0.7443,4683.2,4683.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759796844600,0.5402,4683.2,4683.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759796845194,0.3259,4683.2,4683.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759796845398,0.1228,4683.5,4683.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1759796845599,0.5288,4683.5,4683.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1759796845900,0.8495,4683.5,4683.4,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1759796846895,0.3207,4683.5,4683.4,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1759796847501,0.1228,4684.0,4683.9,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759796847705,0.5288,4684.0,4683.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1759796848100,0.8495,4684.0,4683.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1759796849398,0.8495,4684.0,4683.9,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1759796849399,0.3207,4684.0,4683.9,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1759796849600,0.32734651,4684.5,4684.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759796849908,0.32734651,4684.5,4684.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759796850103,0.64804651,4684.5,4684.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759796851706,0.64804651,4684.5,4684.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759796851707,0.85254651,4684.5,4684.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759796853502,0.3841,4684.4,4684.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759796853710,0.8514,4683.5,4683.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759796853899,0.8514,4683.5,4683.4,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1759796854099,0.8514,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796856514,1.13208,4683.4,4683.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1759796856806,1.13208,4683.4,4683.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796858312,1.25901,4683.0,4682.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759796858507,0.8748,4683.0,4682.9,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759796859713,0.8748,4683.0,4682.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1759796862610,0.8748,4683.0,4682.9,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759796863116,0.8748,4683.0,4682.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1759796864813,0.8748,4683.0,4682.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1759796866118,0.8748,4683.0,4682.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1759796868220,0.8748,4683.0,4682.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1759796869015,0.8748,4683.0,4682.9,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1759796870922,0.8748,4683.0,4682.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1759796871121,0.5268,4683.4,4683.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1759796871311,0.2021,4682.9,4682.8,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1759796871514,0.73,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796871814,1.11422,4682.9,4682.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759796872015,1.11422,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796872920,0.73,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796873215,0.73,4682.9,4682.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759796876126,0.73,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796879022,0.1254,4682.5,4682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759796879222,1.11427,4682.3,4682.2,0.00237173]
["bitfinex-derivatives","ETHF0:USTF0",1759796879432,1.11427,4682.3,4682.2,0.21637173]
["bitfinex-derivatives","ETHF0:USTF0",1759796879727,0.73,4682.3,4682.2,0.21637173]
["bitfinex-derivatives","ETHF0:USTF0",1759796880026,0.73,4682.3,4682.2,0.41797173]
["bitfinex-derivatives","ETHF0:USTF0",1759796880423,0.73,4682.3,4682.2,0.21637173]
["bitfinex-derivatives","ETHF0:USTF0",1759796880825,0.73,4682.3,4682.2,0.62477173]
["bitfinex-derivatives","ETHF0:USTF0",1759796881429,0.73,4682.3,4682.2,0.88457173]
["bitfinex-derivatives","ETHF0:USTF0",1759796883530,0.73,4682.3,4682.2,0.21637173]
["bitfinex-derivatives","ETHF0:USTF0",1759796888224,0.73,4682.3,4682.2,0.00237173]
["bitfinex-derivatives","ETHF0:USTF0",1759796888628,0.73,4681.4,4681.3,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1759796888824,0.73,4681.4,4681.3,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1759796889029,0.73,4681.4,4681.3,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1759796889537,0.73,4681.4,4681.3,4.00965739]
["bitfinex-derivatives","ETHF0:USTF0",1759796891234,0.73,4681.4,4681.3,4.21645739]
["bitfinex-derivatives","ETHF0:USTF0",1759796892935,0.73,4681.4,4681.3,4.47625739]
["bitfinex-derivatives","ETHF0:USTF0",1759796893528,0.3247,4681.4,4681.3,4.47625739]
["bitfinex-derivatives","ETHF0:USTF0",1759796893736,0.5268,4681.9,4681.8,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1759796894036,0.3247,4681.9,4681.8,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1759796894434,0.5268,4681.9,4681.8,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1759796894635,0.5268,4681.9,4681.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759796899535,0.5268,4681.9,4681.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759796900535,0.5268,4681.9,4681.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759796901839,0.5268,4681.9,4681.8,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1759796903034,0.3247,4681.9,4681.8,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1759796903236,0.70457,4682.3,4682.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1759796903436,0.92577,4682.3,4682.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1759796903836,1.13817,4682.3,4682.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759796904239,1.13817,4682.3,4682.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1759796905944,0.5415,4682.3,4682.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1759796906436,1.13817,4682.3,4682.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1759796907539,1.13817,4682.3,4682.2,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1759796908538,1.13817,4682.3,4682.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796908945,0.81788,4682.1,4682.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759796909141,1.13818,4682.1,4682.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1759796910435,1.13818,4682.1,4682.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1759796911941,1.13818,4682.1,4682.0,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1759796912536,1.13818,4682.1,4682.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796912745,1.26699,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759796912940,1.26699,4682.0,4681.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759796914941,0.8827,4682.0,4681.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759796915141,0.7539,4681.7,4681.6,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1759796915342,0.8827,4681.5,4681.4,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1759796915643,0.8827,4681.5,4681.4,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1759796915942,0.8827,4681.5,4681.4,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1759796916837,0.8827,4681.5,4681.4,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1759796917042,0.8827,4681.5,4681.4,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1759796918346,0.6703,4681.5,4681.4,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1759796920253,0.6703,4681.5,4681.4,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1759796920443,0.6703,4681.5,4681.4,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1759796920746,1.12884,4681.4,4681.3,0.00190739]
["bitfinex-derivatives","ETHF0:USTF0",1759796921251,1.63324178,4681.4,4681.3,0.21590739]
["bitfinex-derivatives","ETHF0:USTF0",1759796921450,1.63312598,4681.4,4681.3,0.21590739]
["bitfinex-derivatives","ETHF0:USTF0",1759796922151,1.63312598,4681.4,4681.3,0.00190739]
["bitfinex-derivatives","ETHF0:USTF0",1759796922353,0.92411,4680.6,4680.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759796922554,0.7445,4680.2,4680.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759796922852,0.7445,4680.2,4680.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1759796923046,0.7445,4680.2,4680.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759796923450,0.74715161,4680.2,4680.1,0.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1759796925447,0.74715161,4680.2,4680.1,0.22272275]
["bitfinex-derivatives","ETHF0:USTF0",1759796925650,0.74715161,4680.2,4680.1,0.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1759796927760,0.74715161,4680.2,4680.1,0.21632275]
["bitfinex-derivatives","ETHF0:USTF0",1759796928152,0.74715161,4680.2,4680.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759796928455,0.74715161,4680.2,4680.1,0.21632275]
["bitfinex-derivatives","ETHF0:USTF0",1759796928654,0.74715161,4680.2,4680.1,0.22272275]
["bitfinex-derivatives","ETHF0:USTF0",1759796928856,0.74715161,4680.2,4680.1,0.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1759796929055,0.74715161,4680.2,4680.1,0.22272275]
["bitfinex-derivatives","ETHF0:USTF0",1759796929257,0.74715161,4680.2,4680.1,0.21632275]
["bitfinex-derivatives","ETHF0:USTF0",1759796929757,0.74715161,4680.2,4680.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759796932761,0.74715161,4680.2,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796932762,0.8571,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796933058,0.8571,4679.5,4679.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759796933262,0.8571,4679.5,4679.4,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759796933458,0.8571,4679.5,4679.4,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759796933762,0.8571,4679.5,4679.4,3.84506546]
["bitfinex-derivatives","ETHF0:USTF0",1759796934958,0.8571,4679.5,4679.4,3.63106546]
["bitfinex-derivatives","ETHF0:USTF0",1759796935158,0.8571,4679.5,4679.4,3.84506546]
["bitfinex-derivatives","ETHF0:USTF0",1759796935664,0.8571,4679.5,4679.4,3.42326546]
["bitfinex-derivatives","ETHF0:USTF0",1759796935963,0.8571,4679.5,4679.4,3.63726546]
["bitfinex-derivatives","ETHF0:USTF0",1759796936164,0.8571,4679.5,4679.4,3.42326546]
["bitfinex-derivatives","ETHF0:USTF0",1759796936360,0.8571,4679.5,4679.4,3.63726546]
["bitfinex-derivatives","ETHF0:USTF0",1759796936859,0.8571,4679.5,4679.4,3.42326546]
["bitfinex-derivatives","ETHF0:USTF0",1759796937163,0.8571,4679.5,4679.4,3.63726546]
["bitfinex-derivatives","ETHF0:USTF0",1759796938354,0.67037524,4679.5,4679.4,3.63726546]
["bitfinex-derivatives","ETHF0:USTF0",1759796938559,0.79077524,4679.5,4679.4,3.63726546]
["bitfinex-derivatives","ETHF0:USTF0",1759796938765,0.79077524,4679.5,4679.4,0.42946546]
["bitfinex-derivatives","ETHF0:USTF0",1759796938960,0.00265161,4680.2,4679.8,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1759796939262,0.00265161,4680.2,4680.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759796939462,0.51845161,4680.2,4680.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759796940059,0.00265161,4680.2,4680.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759796940255,0.31475161,4680.2,4680.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759796941663,0.51845161,4680.2,4680.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759796943463,0.51845161,4680.2,4680.1,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1759796943660,0.00265161,4680.2,4680.1,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1759796952974,0.6362,4681.5,4681.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1759796953269,0.8571,4681.5,4681.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1759796953478,0.8571,4681.5,4681.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796953670,0.8571,4681.5,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796953873,0.8593017,4681.5,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796955376,0.8593017,4681.5,4681.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796956277,0.8593017,4681.5,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796961881,1.2436317,4681.5,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759796962280,0.8593017,4681.5,4680.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759796962471,0.1327,4680.5,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796962776,0.7246,4680.2,4680.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759796962978,0.7246,4680.2,4680.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1759796964684,0.7246,4680.2,4680.1,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759796968579,0.4198,4679.7,4679.6,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1759796968778,0.3048,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759796968976,0.5172,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759796969181,0.8573,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759796969390,0.8573,4679.5,4679.4,0.21836546]
["bitfinex-derivatives","ETHF0:USTF0",1759796970392,0.8573,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759796979293,1.0713,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759796981199,0.8573,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759796981401,1.0713,4679.5,4679.4,0.20536546]
["bitfinex-derivatives","ETHF0:USTF0",1759796981593,0.8573,4679.5,4679.4,0.20536546]
["bitfinex-derivatives","ETHF0:USTF0",1759796982601,0.8573,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759796983596,0.7246,4679.5,4679.4,0.42426546]
["bitfinex-derivatives","ETHF0:USTF0",1759796983799,0.5223,4679.5,4679.4,0.74936546]
["bitfinex-derivatives","ETHF0:USTF0",1759796984291,0.7367,4679.5,4679.4,0.74936546]
["bitfinex-derivatives","ETHF0:USTF0",1759796984498,0.8615,4679.5,4679.4,0.42426546]
["bitfinex-derivatives","ETHF0:USTF0",1759796984996,0.8615,4679.5,4679.4,0.74936546]
["bitfinex-derivatives","ETHF0:USTF0",1759796985192,0.5223,4679.5,4679.4,0.74936546]
["bitfinex-derivatives","ETHF0:USTF0",1759796985902,0.7367,4679.5,4679.4,0.74936546]
["bitfinex-derivatives","ETHF0:USTF0",1759796986400,0.8615,4679.5,4679.4,0.74936546]
["bitfinex-derivatives","ETHF0:USTF0",1759796989904,0.7367,4679.5,4679.4,0.74936546]
["bitfinex-derivatives","ETHF0:USTF0",1759796990100,0.5223,4679.5,4679.4,0.74936546]
["bitfinex-derivatives","ETHF0:USTF0",1759796990299,0.1327,4680.0,4679.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759796990300,0.5212,4679.9,4679.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759796990499,0.5212,4679.9,4679.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759796990699,0.7376,4679.9,4679.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759796992699,0.7376,4679.9,4679.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1759796992901,0.7376,4679.9,4679.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759796993696,0.7376,4679.9,4679.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759796993899,0.8613,4679.5,4679.4,0.38657546]
["bitfinex-derivatives","ETHF0:USTF0",1759796995608,0.8613,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759796997611,1.0753,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759796999908,1.58074502,4679.5,4679.4,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1759797000310,0.7376,4678.6,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797000505,0.50832,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759797000707,1.45992,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759797001308,1.46195299,4678.0,4677.9,0.02305813]
["bitfinex-derivatives","ETHF0:USTF0",1759797002818,1.24795299,4678.0,4677.9,0.02305813]
["bitfinex-derivatives","ETHF0:USTF0",1759797003011,1.46195299,4678.0,4677.9,0.02305813]
["bitfinex-derivatives","ETHF0:USTF0",1759797008220,1.24795299,4678.0,4677.9,0.02305813]
["bitfinex-derivatives","ETHF0:USTF0",1759797008528,1.07733299,4678.0,4677.9,0.24025813]
["bitfinex-derivatives","ETHF0:USTF0",1759797008721,0.86333299,4678.0,4677.9,0.76155813]
["bitfinex-derivatives","ETHF0:USTF0",1759797009320,0.86333299,4678.0,4677.9,0.45525813]
["bitfinex-derivatives","ETHF0:USTF0",1759797009520,0.86333299,4678.0,4677.9,0.02305813]
["bitfinex-derivatives","ETHF0:USTF0",1759797011320,1.07733299,4678.0,4677.9,0.02305813]
["bitfinex-derivatives","ETHF0:USTF0",1759797011521,1.07733299,4678.0,4677.9,0.24025813]
["bitfinex-derivatives","ETHF0:USTF0",1759797011917,0.52323299,4678.0,4677.9,0.76155813]
["bitfinex-derivatives","ETHF0:USTF0",1759797012123,0.00203299,4678.0,4677.9,0.76155813]
["bitfinex-derivatives","ETHF0:USTF0",1759797012721,0.00203299,4678.0,4677.9,0.97555813]
["bitfinex-derivatives","ETHF0:USTF0",1759797012925,0.1237,4678.5,4678.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1759797012926,0.3187,4678.5,4678.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1759797013127,0.7376,4678.9,4678.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759797014028,0.74033507,4678.9,4678.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759797014724,0.00273507,4678.9,4678.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759797014922,0.3187,4679.3,4678.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759797014923,0.3187,4679.6,4679.3,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1759797015119,0.3187,4679.6,4679.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759797015520,0.5212,4679.6,4679.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759797015924,0.73922444,4679.6,4679.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759797016120,0.73922444,4679.6,4679.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759797016326,0.73922444,4679.6,4679.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759797016634,0.52282444,4679.6,4679.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759797016830,0.32032444,4679.6,4679.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759797017231,0.00162444,4679.6,4679.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759797017832,0.00162444,4679.6,4679.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759797023931,0.00162444,4679.6,4679.5,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759797024533,0.00162444,4679.6,4679.5,50.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759797025128,0.8444,4681.0,4680.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1759797025337,0.8444,4681.0,4680.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1759797026133,0.72346115,4681.0,4680.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1759797026333,0.72346115,4681.0,4680.9,4.55358]
["bitfinex-derivatives","ETHF0:USTF0",1759797026634,0.72346115,4681.0,4680.9,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1759797026838,0.84926115,4681.0,4680.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1759797027036,0.84926115,4681.0,4680.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1759797027437,0.84926115,4681.0,4680.9,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1759797027634,0.84926115,4681.0,4680.9,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1759797028141,0.72346115,4681.0,4680.9,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1759797028640,0.00276115,4681.0,4680.9,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1759797028845,0.00276115,4681.0,4680.9,4.55358]
["bitfinex-derivatives","ETHF0:USTF0",1759797029537,0.00276115,4681.0,4680.9,45.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759797031134,1.15e-06,4681.0,4680.9,45.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759797033949,0.1258,4682.5,4682.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1759797033950,0.5102,4682.2,4682.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1759797034139,0.5102,4682.2,4682.1,4.55348]
["bitfinex-derivatives","ETHF0:USTF0",1759797034734,0.5102,4682.2,4682.1,4.55532628]
["bitfinex-derivatives","ETHF0:USTF0",1759797034934,0.00200292,4682.2,4682.1,4.55532628]
["bitfinex-derivatives","ETHF0:USTF0",1759797039239,0.54310292,4682.2,4682.1,4.55532628]
["bitfinex-derivatives","ETHF0:USTF0",1759797040243,0.76040292,4682.2,4682.1,4.22882628]
["bitfinex-derivatives","ETHF0:USTF0",1759797040543,0.76040292,4682.2,4682.1,4.01072628]
["bitfinex-derivatives","ETHF0:USTF0",1759797040744,0.76040292,4682.2,4682.1,3.42364628]
["bitfinex-derivatives","ETHF0:USTF0",1759797041145,0.76040292,4682.2,4682.1,0.21584628]
["bitfinex-derivatives","ETHF0:USTF0",1759797044650,5.76040292,4682.2,4682.1,0.00184628]
["bitfinex-derivatives","ETHF0:USTF0",1759797045347,0.38433,4681.6,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797045650,1.14273,4681.6,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797046650,1.14273,4681.6,4681.5,3.20970008]
["bitfinex-derivatives","ETHF0:USTF0",1759797047050,1.14273,4681.6,4681.5,0.00190008]
["bitfinex-derivatives","ETHF0:USTF0",1759797048053,1.6528674,4681.6,4681.5,0.00190008]
["bitfinex-derivatives","ETHF0:USTF0",1759797048754,6.6528674,4681.6,4681.5,0.00190008]
["bitfinex-derivatives","ETHF0:USTF0",1759797049150,1.25972,4680.5,4680.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759797049850,0.7442,4680.3,4680.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759797050045,0.7442,4680.3,4680.1,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759797050348,1.12864,4680.3,4680.1,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1759797050548,1.12864,4680.3,4680.1,0.38643896]
["bitfinex-derivatives","ETHF0:USTF0",1759797052055,0.7442,4680.3,4680.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759797052246,0.5324,4680.3,4680.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759797052447,0.7442,4680.3,4680.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759797052657,0.7442,4680.3,4680.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759797052856,0.7442,4680.3,4680.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759797053258,0.7442,4680.3,4680.1,0.38643896]
["bitfinex-derivatives","ETHF0:USTF0",1759797053557,1.12863,4680.3,4680.1,0.38643896]
["bitfinex-derivatives","ETHF0:USTF0",1759797054063,0.7442,4680.3,4680.1,0.38643896]
["bitfinex-derivatives","ETHF0:USTF0",1759797054454,0.7442,4680.3,4680.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759797054660,0.5324,4680.3,4680.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759797054954,0.7442,4680.3,4680.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759797055148,0.7442,4680.3,4680.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759797055354,0.7442,4680.3,4680.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759797056758,0.3116,4680.3,4680.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759797057057,4.33639,4680.8,4680.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759797057259,4.84659524,4680.8,4680.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759797058153,4.33639,4680.8,4680.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759797058353,4.33639,4680.8,4680.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759797058654,4.33639,4680.8,4680.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759797059862,0.7442,4680.8,4680.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759797060561,0.7442,4680.8,4680.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759797060960,0.7442,4680.8,4680.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759797061158,3.7715,4681.5,4681.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759797061557,0.2118,4680.9,4680.8,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1759797061756,0.7442,4680.9,4680.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759797061955,0.7442,4680.9,4680.8,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1759797062962,0.5324,4680.9,4680.8,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1759797063862,3.3389,4681.5,4681.4,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759797063863,4.0831,4681.5,4681.4,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759797064463,0.7442,4681.2,4681.1,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1759797065661,3.3389,4681.5,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759797065662,0.3844,4680.7,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759797065860,0.1311,4681.0,4680.3,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759797065861,0.4326,4680.4,4680.3,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759797066055,0.4326,4680.2,4680.1,0.38643896]
["bitfinex-derivatives","ETHF0:USTF0",1759797066255,0.7442,4680.2,4680.1,0.38643896]
["bitfinex-derivatives","ETHF0:USTF0",1759797067362,0.3116,4680.2,4680.1,1.13833896]
["bitfinex-derivatives","ETHF0:USTF0",1759797067561,0.3116,4680.5,4680.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759797067760,0.5324,4680.5,4680.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1759797067962,0.7442,4680.5,4680.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1759797068167,0.5324,4680.5,4680.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1759797068661,0.3116,4680.5,4680.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1759797068867,3.7402,4680.9,4680.8,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1759797069168,0.5324,4680.9,4680.8,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1759797069764,0.5324,4680.9,4680.8,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1759797069967,0.7442,4681.4,4681.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759797070164,0.7442,4681.4,4681.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1759797070668,0.7442,4681.4,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759797071868,0.7442,4681.4,4681.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1759797074672,0.5324,4681.4,4681.3,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759797074971,0.7442,4681.4,4681.3,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759797075372,0.7442,4681.4,4681.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1759797075771,0.7442,4681.4,4681.3,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759797076472,0.5324,4681.4,4681.3,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759797077172,0.5324,4682.1,4682.0,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1759797078375,0.00200292,4682.2,4682.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759797078872,3.3389,4683.5,4682.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759797079071,0.7306,4683.3,4683.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759797079374,0.7306,4683.3,4683.2,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1759797079767,3.5529,4684.0,4683.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759797079976,0.00247665,4683.3,4683.2,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1759797081371,0.51307665,4683.3,4683.2,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1759797082577,0.51307665,4683.3,4683.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759797082578,0.7306,4683.2,4683.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759797082772,0.7306,4683.2,4683.1,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1759797082973,0.7306,4683.2,4683.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1759797083677,0.5106,4683.2,4683.1,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1759797083874,0.7306,4683.2,4683.1,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1759797084373,0.5106,4683.2,4683.1,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1759797085176,0.7306,4683.2,4683.1,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1759797086276,0.7306,4683.2,4683.1,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1759797087577,0.7306,4683.2,4683.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1759797088172,0.7306,4683.2,4683.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759797089175,0.7306,4683.2,4683.1,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1759797091777,0.8128,4683.1,4683.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797091972,0.7306,4683.1,4683.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759797092172,0.7306,4683.1,4683.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759797096378,0.5106,4683.1,4683.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759797096586,0.00247665,4683.3,4683.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759797096587,0.00247665,4683.3,4683.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759797097583,0.00247665,4683.3,4683.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759797097783,0.55317665,4683.3,4683.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759797097984,0.75547665,4683.3,4683.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759797098285,0.753,4682.9,4682.8,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1759797098586,0.753,4682.9,4682.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1759797100286,0.753,4682.9,4682.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759797102388,1.13966665,4683.3,4683.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759797102886,1.13966665,4683.3,4683.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759797103288,0.75547665,4683.3,4683.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759797103487,0.55317665,4683.3,4683.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759797105785,0.33187665,4683.3,4683.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759797106386,0.55317665,4683.3,4683.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759797106692,1.06474499,4683.3,4683.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759797107894,1.26704499,4683.3,4683.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759797108193,1.06474499,4683.3,4683.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759797112801,0.00247665,4683.3,4683.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759797113502,0.31987665,4683.3,4683.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759797116093,0.31987665,4683.3,4683.2,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759797117904,0.00247665,4683.3,4683.2,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759797119905,0.31987665,4683.3,4683.2,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759797120509,0.00247665,4683.3,4683.2,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759797121200,0.31987665,4683.3,4683.2,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759797121595,0.1214,4683.0,4682.9,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1759797121802,1.37438727,4683.0,4682.9,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1759797124008,1.37438727,4683.0,4682.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759797124405,1.37438727,4683.0,4682.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759797125706,1.37438727,4683.0,4682.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759797126810,1.37438727,4683.0,4682.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759797127211,1.37438727,4683.0,4682.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759797127511,0.51178727,4683.0,4682.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759797128207,0.82918727,4683.0,4682.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759797128704,1.03758727,4683.0,4682.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759797128910,1.25298727,4683.0,4682.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759797129410,1.37438727,4683.0,4682.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759797130516,1.25298727,4683.0,4682.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759797131018,0.7412,4683.0,4682.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759797135124,0.8626,4683.0,4682.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759797135619,0.8626,4683.0,4682.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759797135922,0.8626,4683.0,4682.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797136320,1.24681,4683.0,4682.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797137124,0.8626,4682.0,4681.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759797137327,0.8626,4682.0,4681.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759797138025,0.7412,4682.0,4681.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759797139121,0.7412,4682.0,4681.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759797139122,0.8632,4682.0,4681.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759797139322,0.8674,4682.0,4681.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797139623,0.8674,4682.0,4681.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759797140026,0.53,4682.0,4681.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759797140422,0.7303,4682.0,4681.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759797140624,0.8523,4682.0,4681.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759797141019,0.8523,4682.0,4681.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759797141327,0.5427,4682.0,4681.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759797141520,0.542,4682.0,4681.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759797142133,0.8643,4682.0,4681.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797143129,0.8643,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797143327,0.122,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797143524,0.3216,4681.0,4680.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759797143724,0.7423,4681.4,4681.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759797143927,0.7423,4681.4,4681.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759797144125,0.3216,4681.4,4681.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759797144425,0.542,4681.9,4681.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759797144628,0.542,4681.9,4681.8,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1759797145231,0.7423,4681.9,4681.8,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1759797146532,0.7423,4681.9,4681.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759797147428,0.7423,4681.9,4681.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797148228,0.7423,4681.9,4681.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759797149232,0.7423,4681.2,4681.1,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1759797149427,0.7423,4681.2,4681.1,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1759797150832,0.7423,4681.2,4681.1,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1759797151733,0.7423,4681.2,4681.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759797152937,0.2003,4680.7,4680.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759797153226,0.7423,4680.3,4680.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759797153419,0.7423,4680.3,4680.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759797153826,0.7423,4680.3,4680.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797154528,0.7423,4680.3,4680.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759797154729,0.7423,4680.3,4680.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759797155524,0.7423,4680.3,4680.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797155727,0.7423,4680.3,4680.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759797160541,0.7423,4680.3,4680.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759797161236,0.542,4680.3,4680.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759797161442,0.5403,4680.9,4680.8,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1759797161738,0.3327,4680.9,4680.8,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1759797162130,0.7456,4680.9,4680.8,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1759797163036,0.7456,4681.4,4681.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1759797163340,0.7456,4681.4,4681.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759797165436,0.538,4680.2,4680.1,3.20979896]
["bitfinex-derivatives","ETHF0:USTF0",1759797165641,0.7456,4680.2,4680.1,3.20979896]
["bitfinex-derivatives","ETHF0:USTF0",1759797165834,0.7456,4680.2,4680.1,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1759797167037,5.7456,4680.2,4680.1,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1759797167236,5.7456,4680.2,4679.0,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1759797167237,0.7456,4679.1,4679.0,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1759797167436,0.7456,4679.1,4679.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759797167636,0.7456,4679.1,4679.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759797168143,0.7456,4679.1,4679.0,3.62751745]
["bitfinex-derivatives","ETHF0:USTF0",1759797168144,0.74736951,4679.1,4679.0,3.62751745]
["bitfinex-derivatives","ETHF0:USTF0",1759797169042,0.74736951,4679.1,4679.0,0.41971745]
["bitfinex-derivatives","ETHF0:USTF0",1759797169942,0.74736951,4679.1,4679.0,0.00151745]
["bitfinex-derivatives","ETHF0:USTF0",1759797170443,0.74736951,4679.1,4679.0,0.22141745]
["bitfinex-derivatives","ETHF0:USTF0",1759797172742,0.74736951,4679.1,4679.0,0.74051745]
["bitfinex-derivatives","ETHF0:USTF0",1759797172944,0.54206951,4679.1,4679.0,0.74051745]
["bitfinex-derivatives","ETHF0:USTF0",1759797173341,0.75856951,4679.1,4679.0,0.43181745]
["bitfinex-derivatives","ETHF0:USTF0",1759797173845,0.75856951,4679.1,4679.0,0.22141745]
["bitfinex-derivatives","ETHF0:USTF0",1759797174938,0.75856951,4679.1,4679.0,0.00151745]
["bitfinex-derivatives","ETHF0:USTF0",1759797175145,3.96636951,4679.1,4679.0,0.00151745]
["bitfinex-derivatives","ETHF0:USTF0",1759797175343,8.96636951,4679.1,4679.0,0.00151745]
["bitfinex-derivatives","ETHF0:USTF0",1759797175941,9.47298603,4679.1,4679.0,0.00151745]
["bitfinex-derivatives","ETHF0:USTF0",1759797178844,9.68698603,4679.1,4679.0,0.00151745]
["bitfinex-derivatives","ETHF0:USTF0",1759797180544,0.4301,4678.2,4678.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1759797180744,0.762,4678.2,4678.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1759797181144,0.762,4678.2,4678.1,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1759797181345,0.5455,4678.2,4678.1,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1759797181544,0.5455,4678.2,4678.1,1.33999915]
["bitfinex-derivatives","ETHF0:USTF0",1759797183058,0.762,4678.2,4678.1,0.64668915]
["bitfinex-derivatives","ETHF0:USTF0",1759797183246,0.762,4678.2,4678.1,0.43628915]
["bitfinex-derivatives","ETHF0:USTF0",1759797184145,0.5455,4678.2,4678.1,0.95538915]
["bitfinex-derivatives","ETHF0:USTF0",1759797185547,0.5518,4678.5,4678.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759797185745,0.5518,4678.5,4678.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1759797186142,0.8837,4678.5,4678.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1759797186951,0.8837,4678.5,4678.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759797187151,0.762,4678.2,4678.1,0.43628915]
["bitfinex-derivatives","ETHF0:USTF0",1759797187552,1.1466,4678.2,4678.1,0.43628915]
["bitfinex-derivatives","ETHF0:USTF0",1759797190951,1.1466,4678.2,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797192449,1.65352106,4678.2,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797193049,1.86752106,4678.2,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797193953,0.50692106,4678.2,4678.1,1.12599915]
["bitfinex-derivatives","ETHF0:USTF0",1759797194149,0.2136,4678.6,4678.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759797194345,0.4301,4678.6,4678.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759797194848,0.5455,4678.9,4678.1,3.21018915]
["bitfinex-derivatives","ETHF0:USTF0",1759797195048,0.762,4678.9,4678.8,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1759797195251,1.2696507,4678.9,4678.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759797195558,1.2696507,4678.9,4678.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759797195750,1.2696507,4678.9,4678.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759797197462,0.9377507,4678.9,4678.1,3.21018915]
["bitfinex-derivatives","ETHF0:USTF0",1759797197655,0.762,4678.4,4678.3,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759797198355,0.762,4678.4,4678.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1759797198555,0.3319,4678.4,4678.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1759797198759,0.5423,4678.4,4678.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1759797198960,0.7595,4678.4,4678.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1759797199150,0.7595,4678.4,4678.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759797199356,0.7595,4678.4,4678.1,0.38699915]
["bitfinex-derivatives","ETHF0:USTF0",1759797199557,0.7595,4678.4,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759797199758,0.7595,4678.4,4678.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759797201464,0.7595,4678.4,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759797201656,0.7595,4678.4,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797201851,0.7392,4678.2,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797202060,1.24790766,4678.2,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797204160,1.24790766,4678.2,4678.1,0.22108915]
["bitfinex-derivatives","ETHF0:USTF0",1759797205460,0.7392,4678.2,4678.1,0.77108915]
["bitfinex-derivatives","ETHF0:USTF0",1759797208369,0.522,4678.2,4678.1,0.77108915]
["bitfinex-derivatives","ETHF0:USTF0",1759797208570,0.7392,4678.2,4678.1,0.77108915]
["bitfinex-derivatives","ETHF0:USTF0",1759797208766,0.7392,4678.2,4678.1,0.43918915]
["bitfinex-derivatives","ETHF0:USTF0",1759797209160,0.7392,4678.2,4678.1,0.77108915]
["bitfinex-derivatives","ETHF0:USTF0",1759797210267,0.522,4678.2,4678.1,0.77108915]
["bitfinex-derivatives","ETHF0:USTF0",1759797213869,0.7392,4678.2,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797214266,0.7392,4678.2,4678.1,0.43918915]
["bitfinex-derivatives","ETHF0:USTF0",1759797214474,0.7392,4678.2,4678.1,0.77108915]
["bitfinex-derivatives","ETHF0:USTF0",1759797214668,0.522,4678.2,4678.1,0.77108915]
["bitfinex-derivatives","ETHF0:USTF0",1759797215068,0.7392,4678.2,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797215872,1.24715207,4678.2,4678.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1759797220576,0.1279,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759797220779,4.56795207,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759797221579,4.56795207,4678.0,4677.9,0.02342805]
["bitfinex-derivatives","ETHF0:USTF0",1759797222078,9.56795207,4678.0,4677.9,0.02342805]
["bitfinex-derivatives","ETHF0:USTF0",1759797222472,4.56795207,4678.0,4677.9,0.02342805]
["bitfinex-derivatives","ETHF0:USTF0",1759797222873,4.06,4678.0,4677.9,0.77592805]
["bitfinex-derivatives","ETHF0:USTF0",1759797223083,3.7281,4678.0,4677.9,0.77592805]
["bitfinex-derivatives","ETHF0:USTF0",1759797223385,4.06,4678.0,4677.9,0.77592805]
["bitfinex-derivatives","ETHF0:USTF0",1759797223684,4.06,4678.0,4677.9,0.46312805]
["bitfinex-derivatives","ETHF0:USTF0",1759797224078,4.06,4678.0,4677.9,0.02342805]
["bitfinex-derivatives","ETHF0:USTF0",1759797226286,4.5676852,4678.0,4677.9,0.02342805]
["bitfinex-derivatives","ETHF0:USTF0",1759797226581,0.38465,4677.6,4677.5,0.0188025]
["bitfinex-derivatives","ETHF0:USTF0",1759797226788,0.7243,4676.4,4676.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759797227284,0.3037,4676.3,4676.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759797227485,0.1279,4676.5,4676.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759797227486,0.7243,4676.2,4676.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759797227682,0.7243,4676.2,4676.1,0.60652434]
["bitfinex-derivatives","ETHF0:USTF0",1759797227880,0.7243,4676.2,4676.1,0.82612434]
["bitfinex-derivatives","ETHF0:USTF0",1759797229180,0.7243,4676.2,4676.1,0.00165434]
["bitfinex-derivatives","ETHF0:USTF0",1759797229489,0.5228,4676.2,4676.1,1.12613434]
["bitfinex-derivatives","ETHF0:USTF0",1759797229877,0.2044,4676.6,4676.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1759797230482,0.5228,4676.6,4676.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1759797231391,0.7233,4676.6,4676.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1759797231888,0.7233,4676.6,4676.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1759797232584,0.2044,4677.1,4676.9,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1759797232790,0.3184,4677.4,4677.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797234591,3.7406,4678.0,4677.9,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1759797234786,3.7406,4678.0,4677.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1759797235091,4.059,4678.0,4677.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1759797235284,4.059,4678.0,4677.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1759797235591,4.059,4678.0,4677.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1759797236388,4.059,4678.0,4677.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759797237490,4.059,4678.0,4677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759797237692,0.2044,4677.8,4677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759797237886,0.5228,4677.8,4677.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759797238192,0.5228,4677.8,4677.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797238388,0.7233,4677.8,4677.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759797239489,0.7233,4677.8,4677.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797239690,0.7233,4677.4,4677.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759797240082,0.3184,4677.3,4677.1,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1759797240287,0.7233,4677.2,4677.1,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1759797240493,3.7406,4678.0,4677.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759797241090,4.059,4678.0,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759797241392,0.3184,4677.9,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759797241589,0.7233,4677.8,4677.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1759797243293,0.7233,4677.8,4677.7,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1759797247594,0.4049,4677.6,4677.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759797247793,3.3357,4678.0,4676.6,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1759797247794,0.3184,4677.4,4676.6,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759797248093,0.5228,4676.7,4676.6,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1759797248287,0.5228,4676.7,4676.6,41.92444]
["bitfinex-derivatives","ETHF0:USTF0",1759797248487,0.5228,4676.7,4676.6,42.13944]
["bitfinex-derivatives","ETHF0:USTF0",1759797249192,0.7233,4676.7,4676.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1759797249392,0.7233,4676.7,4676.6,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1759797249695,0.7233,4676.7,4676.6,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1759797249896,0.5228,4676.7,4676.6,4.54724]
["bitfinex-derivatives","ETHF0:USTF0",1759797250091,0.5228,4676.9,4676.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797250292,0.5357,4677.5,4677.4,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1759797250598,0.5357,4677.5,4677.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1759797250895,0.7233,4677.5,4677.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1759797251589,0.8541,4677.5,4677.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1759797252804,0.7233,4677.5,4677.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1759797253100,0.8541,4677.5,4677.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1759797253302,0.8541,4677.5,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759797253496,4.0619,4677.5,4677.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759797253692,4.0619,4677.5,4677.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759797254002,4.0619,4677.5,4677.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797255494,3.7435,4677.5,4677.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759797255794,0.5357,4677.5,4677.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759797256098,0.8541,4677.5,4677.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759797256594,0.8541,4677.5,4677.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797256801,4.0619,4677.5,4677.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759797257301,0.8541,4677.5,4677.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759797257702,0.7233,4677.5,4677.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797258398,0.8495,4677.5,4677.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797258798,0.7233,4677.5,4677.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797259195,0.5228,4677.5,4677.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759797259402,3.7431,4678.5,4678.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1759797259699,0.3286,4678.0,4677.9,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759797259903,4.0695,4678.0,4677.9,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759797260903,4.0622586,4678.0,4677.9,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759797261205,4.0622586,4678.0,4677.9,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1759797262002,4.0622586,4678.0,4677.9,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759797262200,4.0622586,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759797262599,4.0622586,4678.0,4677.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1759797265899,4.0622586,4678.0,4677.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759797266105,3.9433,4678.0,4677.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759797266300,0.4618,4678.5,4678.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759797266601,0.5334,4678.5,4678.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1759797267007,0.8617,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759797267193,0.8617,4678.5,4678.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1759797267494,0.1308,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759797267693,0.5353,4679.0,4678.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1759797268096,0.8663,4679.0,4678.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1759797268904,0.7355,4678.9,4678.8,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1759797269100,0.331,4679.4,4678.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759797269407,0.331,4679.4,4679.0,4.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759797270009,3.5388,4679.8,4679.0,9.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759797270810,3.5388,4679.8,4679.0,50.24904]
["bitfinex-derivatives","ETHF0:USTF0",1759797271309,0.331,4679.8,4679.0,50.24904]
["bitfinex-derivatives","ETHF0:USTF0",1759797273404,0.33276951,4679.1,4679.0,50.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759797273804,0.00176951,4679.1,4679.0,50.24904]
["bitfinex-derivatives","ETHF0:USTF0",1759797275108,0.00176951,4679.1,4679.0,50.46404]
["bitfinex-derivatives","ETHF0:USTF0",1759797277404,0.00176951,4679.1,4679.0,45.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759797277605,0.33416951,4679.1,4679.0,45.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759797278311,0.00176951,4679.1,4679.0,45.46144]
["bitfinex-derivatives","ETHF0:USTF0",1759797285311,0.33416951,4679.1,4679.0,45.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759797285517,0.33416951,4679.1,4679.0,45.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759797287015,0.00176951,4679.1,4679.0,45.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759797287215,0.00176951,4679.1,4679.0,45.46144]
["bitfinex-derivatives","ETHF0:USTF0",1759797287514,0.3324,4680.0,4679.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759797287715,0.893,4680.5,4680.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1759797288014,0.893,4680.5,4680.4,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759797288215,3.2078,4680.9,4680.4,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759797288216,3.2078,4680.9,4680.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759797288517,0.73654182,4680.9,4680.8,1.00894537]
["bitfinex-derivatives","ETHF0:USTF0",1759797289312,0.73654182,4680.9,4680.8,1.31634537]
["bitfinex-derivatives","ETHF0:USTF0",1759797289914,0.73654182,4680.9,4680.8,1.00894537]
["bitfinex-derivatives","ETHF0:USTF0",1759797291720,0.73654182,4680.9,4680.8,0.80834537]
["bitfinex-derivatives","ETHF0:USTF0",1759797291917,0.73654182,4680.9,4680.8,0.00265537]
["bitfinex-derivatives","ETHF0:USTF0",1759797292122,0.73654182,4680.9,4680.8,0.21765537]
["bitfinex-derivatives","ETHF0:USTF0",1759797295230,1.24379046,4680.9,4680.8,0.21765537]
["bitfinex-derivatives","ETHF0:USTF0",1759797295731,9.83597046,4680.9,4680.8,0.00265537]
["bitfinex-derivatives","ETHF0:USTF0",1759797296225,0.8579,4680.5,4680.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759797296429,0.735,4680.3,4680.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759797296622,1.24253627,4680.3,4680.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759797297037,1.24253627,4680.3,4680.2,0.38714645]
["bitfinex-derivatives","ETHF0:USTF0",1759797299832,9.83476627,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797300227,9.45033627,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797301432,9.45033627,4680.3,4680.2,0.38714645]
["bitfinex-derivatives","ETHF0:USTF0",1759797301732,9.45033627,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797304230,4.45033627,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797304432,1.24253627,4680.3,4680.2,0.20900645]
["bitfinex-derivatives","ETHF0:USTF0",1759797304632,1.24253627,4680.3,4680.2,0.71700645]
["bitfinex-derivatives","ETHF0:USTF0",1759797306936,1.24253627,4680.3,4680.2,0.93200645]
["bitfinex-derivatives","ETHF0:USTF0",1759797307937,1.02823627,4680.3,4680.2,0.93200645]
["bitfinex-derivatives","ETHF0:USTF0",1759797308236,0.5207,4680.3,4680.2,0.93200645]
["bitfinex-derivatives","ETHF0:USTF0",1759797308440,3.4206,4680.8,4680.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759797308635,4.14308585,4680.8,4680.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759797309032,4.45098585,4680.8,4680.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759797310339,1.24318585,4680.8,4680.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759797311039,0.735,4680.8,4680.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759797311939,0.735,4680.8,4680.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759797313331,0.735,4680.8,4680.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759797314738,0.735,4680.8,4680.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759797315434,3.2078,4681.4,4680.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759797315639,0.1214,4681.5,4680.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759797315640,0.3079,4681.2,4680.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759797315837,0.2128,4681.2,4681.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759797316037,0.2128,4681.2,4681.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759797316433,0.5207,4681.2,4681.1,45.10647]
["bitfinex-derivatives","ETHF0:USTF0",1759797316740,0.52244478,4681.2,4681.1,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1759797317443,0.52244478,4681.2,4681.1,45.10647]
["bitfinex-derivatives","ETHF0:USTF0",1759797317639,0.52244478,4681.2,4681.1,45.32147]
["bitfinex-derivatives","ETHF0:USTF0",1759797318740,0.52244478,4681.2,4681.1,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759797319044,0.74154478,4681.2,4681.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759797319240,1.24990778,4681.2,4681.1,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1759797319445,1.24990778,4681.2,4681.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759797321260,0.7589,4680.4,4680.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759797321953,0.3256,4680.3,4680.2,0.60213645]
["bitfinex-derivatives","ETHF0:USTF0",1759797322150,3.9667,4680.3,4680.2,0.21770645]
["bitfinex-derivatives","ETHF0:USTF0",1759797322346,4.47498047,4680.3,4680.2,0.21770645]
["bitfinex-derivatives","ETHF0:USTF0",1759797323651,4.47496535,4680.3,4680.2,0.21770645]
["bitfinex-derivatives","ETHF0:USTF0",1759797324153,4.47496535,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797332962,4.68996535,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797335158,4.1817,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797339068,3.9667,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797339266,4.1817,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797340063,3.9667,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797340268,0.7589,4680.3,4680.2,0.72830645]
["bitfinex-derivatives","ETHF0:USTF0",1759797341166,0.7589,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797342468,3.9667,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797343062,3.9667,4680.3,4680.2,0.42440645]
["bitfinex-derivatives","ETHF0:USTF0",1759797344969,3.9667,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797346466,4.68939992,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797351564,4.47439992,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797351776,4.47439992,4680.3,4680.2,0.43580645]
["bitfinex-derivatives","ETHF0:USTF0",1759797351974,4.47439992,4680.3,4680.2,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1759797352167,4.47439992,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797352372,4.68939992,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797353674,4.69091816,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797359876,0.3400089,4680.3,4680.2,5.75340645]
["bitfinex-derivatives","ETHF0:USTF0",1759797360079,3.5316,4680.8,4680.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759797360284,0.7474,4680.3,4680.2,0.38443645]
["bitfinex-derivatives","ETHF0:USTF0",1759797360480,3.6314,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797361587,3.6314,4680.3,4680.2,0.21170645]
["bitfinex-derivatives","ETHF0:USTF0",1759797361983,3.9552,4680.3,4680.2,0.21170645]
["bitfinex-derivatives","ETHF0:USTF0",1759797363278,3.9552,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797365186,3.9552,4680.3,4680.2,0.21170645]
["bitfinex-derivatives","ETHF0:USTF0",1759797366487,3.9552,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797368187,3.6314,4680.3,4680.2,0.21170645]
["bitfinex-derivatives","ETHF0:USTF0",1759797368383,3.6314,4680.3,4680.2,0.75340645]
["bitfinex-derivatives","ETHF0:USTF0",1759797368983,3.9552,4680.3,4680.2,0.75340645]
["bitfinex-derivatives","ETHF0:USTF0",1759797370286,0.7474,4680.3,4680.2,0.75340645]
["bitfinex-derivatives","ETHF0:USTF0",1759797370689,0.5285,4680.3,4680.2,0.75340645]
["bitfinex-derivatives","ETHF0:USTF0",1759797370887,3.2078,4680.9,4680.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759797371189,3.6314,4680.9,4680.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759797371390,3.9552,4680.9,4680.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759797373087,3.9552,4680.9,4680.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759797374388,0.7474,4680.9,4680.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759797374790,0.5285,4680.9,4680.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759797375586,0.00174478,4681.2,4680.8,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1759797375787,0.53024478,4681.2,4681.1,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1759797376688,0.74914478,4681.2,4681.1,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1759797379393,0.74914478,4681.2,4681.1,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1759797380191,0.74914478,4681.2,4681.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1759797382394,0.74914478,4681.2,4681.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759797383188,1.12548,4681.1,4681.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759797383394,0.7411,4681.1,4681.0,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1759797388003,0.4298,4680.7,4680.6,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1759797388202,0.7411,4680.7,4680.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759797388503,1.12551,4680.6,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759797388804,0.7411,4680.4,4680.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759797389005,0.38443,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797389205,4.09811408,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797389598,9.31211408,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797390400,12.12860633,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797394013,6.91460633,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797394210,4.31211408,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797394410,12.14728627,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797398210,4.31211408,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797403922,3.80623,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797405114,4.31052345,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797405514,4.09652345,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797405726,4.31052345,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797405924,4.09652345,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797406121,4.31052345,4680.3,4680.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759797414325,0.2195,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759797414529,0.5623,4679.0,4678.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759797414827,0.8694,4679.0,4678.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759797415330,0.8694,4679.0,4678.9,0.38613914]
["bitfinex-derivatives","ETHF0:USTF0",1759797415828,4.0772,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797416230,4.0772,4679.0,4678.9,0.21068914]
["bitfinex-derivatives","ETHF0:USTF0",1759797417423,4.0772,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797417727,4.58288216,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797417929,4.0772,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797418130,4.58319414,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797422329,4.79719414,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797423235,3.71379414,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797423429,3.2078,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797423626,4.0772,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797423927,4.0772,4679.0,4678.9,5.41918914]
["bitfinex-derivatives","ETHF0:USTF0",1759797424124,4.0772,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797424832,4.0772,4679.0,4678.9,5.41918914]
["bitfinex-derivatives","ETHF0:USTF0",1759797425631,4.0772,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797426132,4.0772,4679.0,4678.9,5.41918914]
["bitfinex-derivatives","ETHF0:USTF0",1759797426532,3.9536,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797427132,4.0772,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797427333,3.7344,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797427529,3.2078,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797428033,3.5149,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797428235,3.7344,4679.0,4678.9,5.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797428432,4.2912,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797428742,4.79592723,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797433844,4.58192723,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797434034,4.79592723,4679.0,4678.9,0.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797434233,3.7344,4679.0,4678.9,0.73148914]
["bitfinex-derivatives","ETHF0:USTF0",1759797434539,4.0772,4679.0,4678.9,0.21068914]
["bitfinex-derivatives","ETHF0:USTF0",1759797435935,4.0772,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797437238,4.0772,4679.0,4678.9,0.21068914]
["bitfinex-derivatives","ETHF0:USTF0",1759797437839,4.58177301,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797439035,4.79577301,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797446939,5.18031301,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797449045,5.18031301,4679.0,4678.9,0.20608914]
["bitfinex-derivatives","ETHF0:USTF0",1759797450141,4.96631301,4679.0,4678.9,0.20608914]
["bitfinex-derivatives","ETHF0:USTF0",1759797450449,1.03117301,4679.0,4678.9,0.71268914]
["bitfinex-derivatives","ETHF0:USTF0",1759797450852,0.5266,4679.0,4678.9,0.71268914]
["bitfinex-derivatives","ETHF0:USTF0",1759797453643,0.8626,4679.0,4678.9,0.71268914]
["bitfinex-derivatives","ETHF0:USTF0",1759797453838,0.8626,4679.0,4678.9,0.40848914]
["bitfinex-derivatives","ETHF0:USTF0",1759797456448,0.8626,4679.0,4678.9,0.20608914]
["bitfinex-derivatives","ETHF0:USTF0",1759797457250,0.7385,4679.0,4678.9,0.73778914]
["bitfinex-derivatives","ETHF0:USTF0",1759797457649,0.8703,4679.0,4678.9,0.41508914]
["bitfinex-derivatives","ETHF0:USTF0",1759797457850,0.8703,4679.0,4678.9,0.73778914]
["bitfinex-derivatives","ETHF0:USTF0",1759797461754,0.7462,4679.5,4679.4,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1759797462550,0.5407,4679.5,4679.4,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1759797463954,0.3228,4679.9,4679.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1759797464254,0.7462,4679.9,4679.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1759797464452,0.7462,4679.9,4679.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759797464453,0.7462,4679.2,4679.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759797465259,0.7462,4679.2,4679.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1759797465650,0.5552,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797465855,0.878,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797466156,0.878,4679.0,4678.9,0.20938914]
["bitfinex-derivatives","ETHF0:USTF0",1759797466860,0.878,4679.0,4678.9,0.59393914]
["bitfinex-derivatives","ETHF0:USTF0",1759797470065,0.878,4679.0,4678.9,0.38613914]
["bitfinex-derivatives","ETHF0:USTF0",1759797470258,0.878,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797470864,1.38201176,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797476472,1.38201176,4679.0,4678.9,0.21658914]
["bitfinex-derivatives","ETHF0:USTF0",1759797477073,1.38201176,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797480878,1.76655176,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797481072,1.98055176,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797481270,1.76655176,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797481471,1.98054416,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797488278,1.76654416,4679.0,4678.9,0.54728914]
["bitfinex-derivatives","ETHF0:USTF0",1759797489173,1.76654416,4679.0,4678.9,0.21658914]
["bitfinex-derivatives","ETHF0:USTF0",1759797489883,1.76654416,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797492181,1.76654416,4679.0,4678.9,0.21658914]
["bitfinex-derivatives","ETHF0:USTF0",1759797492484,1.76654416,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797493276,1.76654416,4679.0,4678.9,0.21658914]
["bitfinex-derivatives","ETHF0:USTF0",1759797493580,1.38200416,4679.0,4678.9,0.76368914]
["bitfinex-derivatives","ETHF0:USTF0",1759797494184,1.38200416,4679.0,4678.9,0.43298914]
["bitfinex-derivatives","ETHF0:USTF0",1759797494679,1.38200416,4679.0,4678.9,0.76368914]
["bitfinex-derivatives","ETHF0:USTF0",1759797495982,0.50400416,4679.0,4678.9,5.76368914]
["bitfinex-derivatives","ETHF0:USTF0",1759797496283,0.5306,4679.2,4679.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759797496484,1.03470779,4679.2,4679.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759797497279,1.03470779,4679.2,4679.1,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1759797499287,1.23550779,4679.2,4679.1,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1759797499684,1.23550779,4679.2,4679.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759797499887,0.8778,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797500185,1.38190779,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797500385,1.38190779,4679.0,4678.9,0.21248914]
["bitfinex-derivatives","ETHF0:USTF0",1759797500784,1.38190779,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797507099,1.38190779,4679.0,4678.9,0.75398914]
["bitfinex-derivatives","ETHF0:USTF0",1759797507391,0.3255,4679.3,4679.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759797507585,1.25461935,4679.3,4679.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759797508087,1.25461935,4679.3,4679.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759797508387,0.7505,4679.3,4679.2,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1759797508579,0.5323,4679.3,4679.2,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1759797514286,0.7505,4679.3,4679.2,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1759797515493,0.7505,4679.3,4679.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759797517091,0.38452,4679.2,4679.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759797517294,0.7416,4679.1,4679.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759797518588,0.7416,4679.1,4679.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1759797521495,1.25764,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797521698,4.46544,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797524690,4.9695797,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797526992,5.1835797,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797531100,0.38451,4679.4,4678.9,0.74118914]
["bitfinex-derivatives","ETHF0:USTF0",1759797531307,0.3096,4679.3,4679.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759797531603,0.5166,4679.3,4679.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759797535110,0.7253,4679.3,4679.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759797535308,1.22924122,4679.3,4679.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759797538412,0.8524,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797540606,4.0602,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797542514,4.56427132,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797547515,4.94881132,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797548226,5.16281132,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797550627,5.1410702,4679.0,4678.9,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759797551421,0.8524,4677.5,4677.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759797551622,0.8524,4677.5,4677.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759797552320,0.85391968,4677.5,4677.4,0.20642431]
["bitfinex-derivatives","ETHF0:USTF0",1759797552524,1.02695439,4677.5,4677.4,0.20642431]
["bitfinex-derivatives","ETHF0:USTF0",1759797552724,0.85391968,4677.5,4677.4,0.20642431]
["bitfinex-derivatives","ETHF0:USTF0",1759797553322,0.85391968,4677.5,4677.4,0.00182431]
["bitfinex-derivatives","ETHF0:USTF0",1759797553525,1.74225139,4677.5,4677.4,0.00182431]
["bitfinex-derivatives","ETHF0:USTF0",1759797554527,1.57175855,4677.5,4677.4,0.00182431]
["bitfinex-derivatives","ETHF0:USTF0",1759797554728,1.73905121,4677.5,4677.4,0.00182431]
["bitfinex-derivatives","ETHF0:USTF0",1759797556130,1.23521234,4677.5,4677.4,0.00182431]
["bitfinex-derivatives","ETHF0:USTF0",1759797562625,1.73744133,4677.5,4677.4,0.00182431]
["bitfinex-derivatives","ETHF0:USTF0",1759797562828,0.4158,4676.4,4676.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759797563129,0.731,4676.4,4676.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759797563623,1.11575,4676.4,4676.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759797563825,1.11575,4676.4,4676.3,0.00224684]
["bitfinex-derivatives","ETHF0:USTF0",1759797565435,1.11575,4676.4,4676.3,0.22024684]
["bitfinex-derivatives","ETHF0:USTF0",1759797566536,0.731,4676.4,4676.3,0.74174684]
["bitfinex-derivatives","ETHF0:USTF0",1759797573836,0.731,4676.4,4676.3,0.00224684]
["bitfinex-derivatives","ETHF0:USTF0",1759797581243,1.23900291,4676.4,4676.3,0.00224684]
["bitfinex-derivatives","ETHF0:USTF0",1759797584942,1.62375291,4676.4,4676.3,0.00224684]
["bitfinex-derivatives","ETHF0:USTF0",1759797585838,0.415,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797586145,0.7429,4675.4,4675.3,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1759797586341,0.7429,4675.4,4675.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1759797586945,0.7429,4675.4,4675.3,1.12072848]
["bitfinex-derivatives","ETHF0:USTF0",1759797587338,1.12773,4675.4,4675.3,0.21668848]
["bitfinex-derivatives","ETHF0:USTF0",1759797587941,0.7429,4675.4,4675.3,0.21668848]
["bitfinex-derivatives","ETHF0:USTF0",1759797588239,0.7429,4675.4,4675.3,0.73588848]
["bitfinex-derivatives","ETHF0:USTF0",1759797588544,0.7429,4675.4,4675.3,0.43178848]
["bitfinex-derivatives","ETHF0:USTF0",1759797589050,0.7429,4675.4,4675.3,0.74628848]
["bitfinex-derivatives","ETHF0:USTF0",1759797589345,0.7429,4675.4,4675.3,0.20898848]
["bitfinex-derivatives","ETHF0:USTF0",1759797589545,0.7429,4675.4,4675.3,0.52348848]
["bitfinex-derivatives","ETHF0:USTF0",1759797589942,0.7429,4675.4,4675.3,0.72858848]
["bitfinex-derivatives","ETHF0:USTF0",1759797591441,0.7429,4675.4,4675.3,0.00198848]
["bitfinex-derivatives","ETHF0:USTF0",1759797593039,0.7429,4675.4,4675.3,0.20898848]
["bitfinex-derivatives","ETHF0:USTF0",1759797594048,0.7429,4675.4,4675.3,0.72858848]
["bitfinex-derivatives","ETHF0:USTF0",1759797602452,0.5428,4675.4,4675.3,0.72858848]
["bitfinex-derivatives","ETHF0:USTF0",1759797602842,0.7581,4675.4,4675.3,0.72858848]
["bitfinex-derivatives","ETHF0:USTF0",1759797603049,0.7581,4675.4,4675.3,0.00198848]
["bitfinex-derivatives","ETHF0:USTF0",1759797603648,0.7581,4675.4,4675.3,0.20898848]
["bitfinex-derivatives","ETHF0:USTF0",1759797604356,0.7581,4675.4,4675.3,0.52348848]
["bitfinex-derivatives","ETHF0:USTF0",1759797604748,0.7581,4675.4,4675.3,0.72858848]
["bitfinex-derivatives","ETHF0:USTF0",1759797604955,0.5031,4675.8,4675.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759797605151,3.9262,4676.4,4676.3,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1759797605449,3.9262,4676.4,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759797605450,4.42956806,4676.4,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759797606351,4.42956806,4676.4,4676.3,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1759797606658,4.42956806,4676.4,4676.3,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1759797607253,3.9262,4676.4,4676.3,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1759797607553,3.9262,4676.4,4676.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759797611853,3.9262,4676.4,4676.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1759797612459,3.9262,4676.4,4676.3,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1759797618059,3.9262,4676.4,4676.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759797618448,3.9262,4676.4,4676.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1759797618853,3.9262,4676.4,4676.3,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1759797619558,3.9262,4676.4,4676.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1759797619760,3.9262,4676.4,4676.3,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1759797620162,4.31095,4676.4,4676.3,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1759797620357,4.31095,4676.4,4676.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1759797621163,4.81426807,4676.4,4676.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1759797622259,0.2151,4676.1,4675.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759797622461,0.7607,4675.8,4675.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1759797622762,0.7607,4675.8,4675.7,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759797624259,0.7607,4675.8,4675.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1759797624459,0.7607,4675.8,4675.7,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759797624760,3.9685,4676.4,4676.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1759797624958,0.8906,4677.0,4676.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1759797625155,1.39409661,4677.0,4676.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1759797626466,1.39409661,4677.0,4676.9,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1759797627160,1.39409661,4677.0,4676.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1759797627365,0.00151968,4677.5,4677.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1759797627568,0.32731968,4677.5,4677.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759797627862,0.32731968,4677.5,4677.4,42.13377]
["bitfinex-derivatives","ETHF0:USTF0",1759797628061,0.00151968,4677.5,4677.4,47.13377]
["bitfinex-derivatives","ETHF0:USTF0",1759797628263,0.5456,4678.2,4678.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759797628464,1.04885526,4678.2,4678.1,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759797628866,0.5456,4678.2,4678.1,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759797629371,0.54731561,4678.2,4678.1,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759797633081,0.32751561,4678.2,4678.1,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759797633268,0.7607,4678.9,4678.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1759797633471,0.5456,4678.9,4678.8,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1759797633875,0.7607,4678.9,4678.8,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1759797634075,0.5456,4678.6,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797634373,0.8918,4678.0,4677.9,1.12209924]
["bitfinex-derivatives","ETHF0:USTF0",1759797634571,0.5456,4678.0,4677.9,1.33609924]
["bitfinex-derivatives","ETHF0:USTF0",1759797634772,4.0996,4678.5,4678.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1759797635175,0.7607,4678.5,4678.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1759797635376,0.5456,4678.5,4678.4,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1759797635576,0.00171317,4678.6,4678.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759797635877,0.00171317,4678.6,4678.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759797637081,0.00171317,4678.6,4678.5,9.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759797637380,0.30451317,4678.6,4678.5,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759797637677,0.30451317,4678.6,4678.5,45.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759797638477,0.00171317,4678.6,4678.5,45.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759797644981,0.30451317,4678.6,4678.5,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759797645381,0.30451317,4678.6,4678.5,44.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759797652292,0.30451317,4678.6,4678.5,44.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759797652493,0.30451317,4678.6,4678.5,44.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759797652787,0.30451317,4678.6,4678.5,45.34148]
["bitfinex-derivatives","ETHF0:USTF0",1759797654989,0.00171317,4678.6,4678.5,45.34148]
["bitfinex-derivatives","ETHF0:USTF0",1759797655190,0.00171317,4678.6,4678.5,45.46408]
["bitfinex-derivatives","ETHF0:USTF0",1759797660102,0.7552,4679.9,4679.8,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1759797660297,1.25906662,4679.9,4679.8,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1759797660601,1.25906662,4679.9,4679.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797660797,1.13967,4679.8,4679.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759797660990,1.64353662,4679.8,4679.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759797661197,1.64612683,4679.8,4679.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759797661799,0.38449,4679.7,4679.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759797662000,1.25906662,4679.6,4679.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759797662202,1.25906662,4679.6,4679.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1759797662393,1.25906662,4679.6,4679.5,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759797666205,1.03716662,4679.6,4679.5,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759797666705,0.50386662,4679.6,4679.5,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1759797666903,0.50386662,4679.7,4679.5,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1759797667106,0.3159,4679.6,4679.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759797667305,0.81976662,4679.6,4679.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759797667501,1.03716662,4679.6,4679.5,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1759797667701,1.25906662,4679.6,4679.5,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759797668006,1.25906662,4679.6,4679.5,42.13509]
["bitfinex-derivatives","ETHF0:USTF0",1759797669907,0.50386662,4679.6,4679.5,42.25519]
["bitfinex-derivatives","ETHF0:USTF0",1759797670095,0.00259021,4679.8,4679.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759797670301,0.94601902,4679.8,4679.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759797670812,1.26191902,4679.8,4679.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1759797673506,1.26191902,4679.8,4679.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759797673906,1.26191902,4679.8,4679.7,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759797674408,1.26191902,4679.8,4679.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1759797676410,1.26191902,4679.8,4679.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759797677115,1.26191902,4679.8,4679.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759797678908,1.26191902,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797679414,1.04001902,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797680504,1.42448902,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797680706,1.04001902,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797684012,0.50671902,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797686213,0.50689228,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797686414,0.00259021,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797687408,0.82441605,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797687816,1.04241605,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797691617,1.24611605,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797699227,1.63058605,4679.8,4679.7,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1759797699426,1.63058605,4679.8,4679.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759797699725,1.24611605,4679.8,4679.7,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759797699927,1.24611605,4679.8,4679.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1759797700124,1.24611605,4679.8,4679.0,4.28664]
["bitfinex-derivatives","ETHF0:USTF0",1759797700324,0.7282,4679.1,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797700525,1.23199189,4679.1,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759797700717,1.23199189,4679.1,4679.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759797701426,1.23199189,4679.1,4679.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797705140,0.7282,4679.1,4679.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797708947,0.7345,4678.9,4678.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759797709148,0.7345,4678.9,4678.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1759797710348,0.7345,4678.9,4678.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1759797712651,0.5256,4679.3,4679.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1759797712849,0.5256,4679.3,4679.2,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1759797713742,0.20449021,4679.8,4679.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759797713938,0.70718019,4679.8,4679.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759797714144,0.50528019,4679.8,4679.7,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1759797714344,0.00259021,4679.8,4679.7,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1759797714850,0.32629021,4679.8,4679.7,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1759797716254,0.32629021,4679.8,4679.7,42.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759797719155,0.00259021,4679.8,4679.7,42.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759797721656,0.32629021,4679.8,4679.7,42.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759797723859,0.00259021,4679.8,4679.7,42.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759797725059,0.32629021,4679.8,4679.7,42.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759797727360,0.00259021,4679.8,4679.7,42.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759797730158,0.32629021,4679.8,4679.7,42.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759797735466,1.12156021,4679.8,4679.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797735960,1.12156021,4679.8,4679.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759797736163,0.9217,4679.5,4679.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759797736460,1.11902,4679.2,4679.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759797736660,1.11902,4679.2,4679.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759797737964,1.11902,4679.2,4679.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759797738665,1.11902,4679.2,4679.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759797739060,1.62333701,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797739867,1.62333701,4679.2,4679.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759797740461,1.23881701,4679.2,4679.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759797740666,1.23881701,4679.2,4679.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759797740863,0.7345,4679.2,4679.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759797741061,0.7345,4679.2,4679.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759797741866,0.7345,4679.2,4679.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759797742267,0.7345,4679.2,4679.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759797742966,0.7345,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797744669,0.7345,4679.2,4679.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759797745670,0.7345,4679.2,4679.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759797745873,0.7345,4679.2,4679.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759797749169,3.3342,4679.5,4679.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759797749373,0.53209021,4679.8,4679.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1759797749577,0.00259021,4679.8,4679.7,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1759797750971,0.00259021,4679.8,4679.7,42.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759797753072,0.3185,4680.6,4680.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759797753379,0.5295,4680.9,4680.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759797753573,1.03403246,4680.9,4680.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759797753775,1.03403246,4680.9,4680.8,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759797754273,1.25096977,4680.9,4680.8,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759797754472,0.74643731,4680.9,4680.8,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759797758277,0.53103731,4680.9,4680.8,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759797759484,0.32003731,4680.9,4680.8,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759797759676,0.52883731,4680.9,4680.8,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759797761180,0.74313731,4680.9,4680.8,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759797761381,1.24687828,4680.9,4680.8,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759797761687,1.24687828,4680.9,4680.8,1.32618921]
["bitfinex-derivatives","ETHF0:USTF0",1759797762780,0.50527828,4680.9,4680.8,1.32618921]
["bitfinex-derivatives","ETHF0:USTF0",1759797762981,0.00153731,4680.9,4680.8,1.32618921]
["bitfinex-derivatives","ETHF0:USTF0",1759797763484,0.00153731,4680.9,4680.8,42.12618921]
["bitfinex-derivatives","ETHF0:USTF0",1759797765987,0.32873731,4680.9,4680.8,41.91408921]
["bitfinex-derivatives","ETHF0:USTF0",1759797766186,0.32873731,4680.9,4680.8,42.12808921]
["bitfinex-derivatives","ETHF0:USTF0",1759797766889,0.53753731,4680.9,4680.8,1.32808921]
["bitfinex-derivatives","ETHF0:USTF0",1759797769388,0.00153731,4680.9,4680.8,1.32808921]
["bitfinex-derivatives","ETHF0:USTF0",1759797771782,0.33303731,4680.9,4680.8,1.32808921]
["bitfinex-derivatives","ETHF0:USTF0",1759797771986,0.54153731,4680.9,4680.8,1.32808921]
["bitfinex-derivatives","ETHF0:USTF0",1759797772480,0.76043731,4680.9,4680.8,1.32808921]
["bitfinex-derivatives","ETHF0:USTF0",1759797776893,0.54153731,4680.9,4680.8,1.32808921]
["bitfinex-derivatives","ETHF0:USTF0",1759797780698,0.7589,4680.8,4680.7,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759797780904,0.50646079,4680.9,4680.7,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759797780905,0.00153731,4680.9,4680.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759797781093,0.00153731,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797781292,0.33303731,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797781794,0.00153731,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797782195,0.50680277,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797782899,0.00153731,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797784600,0.50688535,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797785201,0.00153731,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797786396,0.5070289,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797786600,0.50703242,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797786903,0.00153731,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797787596,0.50710889,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797788289,0.83860889,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797790404,1.04710889,4680.9,4680.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759797791108,1.26600889,4680.9,4680.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759797791302,1.26600889,4680.9,4680.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759797792096,0.7589,4680.8,4680.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759797792305,1.26447158,4680.8,4680.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759797792694,1.1433,4680.7,4680.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759797792908,1.26447158,4680.7,4680.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1759797794307,1.26447158,4680.7,4680.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1759797794605,1.26447158,4680.7,4680.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1759797794798,1.26447158,4680.7,4680.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1759797795395,1.26447158,4680.7,4680.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1759797799506,0.50772,4680.5,4680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759797799806,0.7211,4680.3,4680.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1759797800003,1.22652338,4680.3,4680.2,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759797800900,0.5061,4680.3,4680.2,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759797802005,0.3024,4680.3,4680.2,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759797802312,0.7211,4680.8,4680.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1759797802507,1.22636149,4680.8,4680.7,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1759797803607,1.22636149,4680.8,4680.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797804298,1.22636149,4680.8,4680.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759797805707,1.22636149,4680.8,4680.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797806205,1.22636149,4680.8,4680.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759797806405,1.22636149,4680.7,4680.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1759797808311,1.22636149,4680.7,4680.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1759797808607,1.22636149,4680.7,4680.6,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1759797808809,1.22636149,4680.7,4680.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1759797809510,1.22636149,4680.7,4680.6,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1759797809804,0.00153731,4680.9,4680.8,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1759797810710,0.00153731,4680.9,4680.8,41.93759]
["bitfinex-derivatives","ETHF0:USTF0",1759797810904,0.00153731,4680.9,4680.8,45.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759797815109,0.00153731,4680.9,4680.8,45.35939]
["bitfinex-derivatives","ETHF0:USTF0",1759797815904,0.00153731,4680.9,4680.8,45.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759797816103,0.80672735,4680.9,4680.8,45.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759797816413,1.22052735,4680.9,4680.8,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1759797819412,0.71773731,4680.9,4680.8,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1759797819713,0.30393731,4680.9,4680.8,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1759797819909,0.00153731,4680.9,4680.8,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1759797820206,3.2078,4681.7,4681.6,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1759797820411,0.50318027,4681.7,4681.6,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1759797820802,1.01398027,4681.7,4681.6,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1759797821008,1.22645159,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797821514,0.72327132,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797829421,0.30787132,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797829818,0.51337132,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797832026,0.00237132,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797832420,0.30747132,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797833533,0.51297132,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797835232,0.30747132,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797836126,0.00237132,4681.7,4681.6,1.35160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797836329,0.00237132,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797836719,0.30747132,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797836917,0.81051684,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797837130,0.30747132,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797837323,0.81064301,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797841336,0.81064301,4681.7,4681.6,41.93760931]
["bitfinex-derivatives","ETHF0:USTF0",1759797841530,0.81064301,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797841738,0.81064301,4681.7,4681.6,41.93760931]
["bitfinex-derivatives","ETHF0:USTF0",1759797841930,0.81064301,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797842832,0.50554301,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797844630,0.81064301,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797845127,0.50554301,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797845435,0.00237132,4681.7,4681.6,42.15160931]
["bitfinex-derivatives","ETHF0:USTF0",1759797850336,0.022,4682.9,4682.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1759797850541,0.52616279,4682.9,4682.8,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1759797850930,0.022,4682.9,4682.8,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1759797851334,0.02361574,4682.9,4682.8,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1759797851735,0.52734073,4682.9,4682.8,42.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759797852134,0.02361574,4682.9,4682.8,42.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759797854231,0.2055,4683.8,4683.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1759797854427,0.70846126,4683.8,4683.7,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759797854634,1.01356126,4683.8,4683.7,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759797855026,0.2055,4684.2,4683.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797855232,0.5122566,4684.2,4684.1,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1759797855434,1.01492926,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797856037,1.22222926,4684.2,4684.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1759797857241,0.3067566,4684.2,4684.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1759797857436,0.5122566,4684.2,4684.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1759797860245,0.0016566,4684.2,4684.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1759797860443,0.0016566,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797862443,0.5486566,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797863339,0.0016566,4684.2,4684.1,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1759797863539,0.0016566,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797863750,0.3296566,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797864047,0.0016566,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797864340,0.3296566,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797864544,0.0016566,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797866043,0.3296566,4684.2,4684.1,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1759797867344,0.0016566,4684.2,4684.1,45.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759797868044,0.3296566,4684.2,4684.1,45.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759797868644,0.0016566,4684.2,4684.1,45.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759797870049,0.3296566,4684.2,4684.1,45.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759797876746,0.0016566,4684.2,4684.1,45.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759797879052,0.50454509,4684.2,4684.1,45.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759797879247,0.3150566,4684.2,4684.1,45.12112]
["bitfinex-derivatives","ETHF0:USTF0",1759797879455,0.81794015,4684.2,4684.1,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759797879952,0.81794015,4684.2,4684.1,42.12732]
["bitfinex-derivatives","ETHF0:USTF0",1759797880357,1.20205015,4684.2,4684.1,42.12732]
["bitfinex-derivatives","ETHF0:USTF0",1759797880853,1.63255015,4684.2,4684.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1759797883254,1.24844015,4684.2,4684.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1759797883755,1.63255015,4684.2,4684.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1759797886157,1.63255015,4684.2,4684.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759797886355,1.63255015,4684.2,4684.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1759797890058,1.24844015,4684.2,4684.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1759797890960,1.24844015,4684.2,4684.1,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1759797892155,0.50454015,4684.2,4684.1,4.53972]
["bitfinex-derivatives","ETHF0:USTF0",1759797900864,0.35352618,4684.9,4684.8,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1759797901065,0.57242618,4684.9,4684.8,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1759797901264,1.28906256,4684.9,4684.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759797901763,0.8857,4684.5,4684.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1759797901959,1.26778668,4684.5,4684.4,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1759797902162,1.05568668,4684.5,4684.4,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1759797903263,0.50668668,4684.5,4684.4,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1759797904965,0.0021503,4684.5,4684.4,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1759797905167,0.02342618,4684.9,4684.4,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1759797905469,0.02342618,4684.9,4684.8,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1759797905665,0.02342618,4684.9,4684.8,4.54316]
["bitfinex-derivatives","ETHF0:USTF0",1759797905869,0.52755236,4684.9,4684.8,45.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759797906169,0.52932209,4684.9,4684.8,45.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759797906370,0.85942209,4684.9,4684.8,45.12916]
["bitfinex-derivatives","ETHF0:USTF0",1759797906570,0.52932209,4684.9,4684.8,45.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759797907071,0.52932209,4684.9,4684.8,45.12916]
["bitfinex-derivatives","ETHF0:USTF0",1759797907272,0.85942209,4684.9,4684.8,45.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759797909068,0.52932209,4684.9,4684.8,45.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759797909670,0.3301,4685.9,4685.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759797909877,0.3301,4685.9,4685.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759797910067,0.7611,4686.4,4686.3,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1759797910377,0.7611,4686.4,4686.3,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1759797910675,0.76351045,4686.4,4686.3,1.33682788]
["bitfinex-derivatives","ETHF0:USTF0",1759797911269,0.33251045,4686.4,4686.3,1.33682788]
["bitfinex-derivatives","ETHF0:USTF0",1759797911569,0.00241045,4686.4,4686.3,1.33682788]
["bitfinex-derivatives","ETHF0:USTF0",1759797911774,0.00241045,4686.4,4686.3,4.54462788]
["bitfinex-derivatives","ETHF0:USTF0",1759797912376,0.00241045,4686.4,4686.3,45.34462788]
["bitfinex-derivatives","ETHF0:USTF0",1759797913767,0.33251045,4686.4,4686.3,45.34462788]
["bitfinex-derivatives","ETHF0:USTF0",1759797914970,0.00241045,4686.4,4686.3,45.34462788]
["bitfinex-derivatives","ETHF0:USTF0",1759797916876,0.33251045,4686.4,4686.3,45.13062788]
["bitfinex-derivatives","ETHF0:USTF0",1759797917279,0.33251045,4686.4,4686.3,45.34462788]
["bitfinex-derivatives","ETHF0:USTF0",1759797917877,0.33251045,4686.4,4686.3,45.13062788]
["bitfinex-derivatives","ETHF0:USTF0",1759797918079,0.33251045,4686.4,4686.3,45.34462788]
["bitfinex-derivatives","ETHF0:USTF0",1759797922274,0.33251045,4686.4,4686.3,44.82262788]
["bitfinex-derivatives","ETHF0:USTF0",1759797922475,0.33251045,4686.4,4686.3,45.34992788]
["bitfinex-derivatives","ETHF0:USTF0",1759797922684,6.13204045,4686.4,4686.3,0.00158788]
["bitfinex-derivatives","ETHF0:USTF0",1759797922984,6.13204045,4686.4,4686.3,0.21558788]
["bitfinex-derivatives","ETHF0:USTF0",1759797923384,6.13204045,4686.4,4686.3,0.43438788]
["bitfinex-derivatives","ETHF0:USTF0",1759797923780,5.74811045,4686.4,4686.3,0.43438788]
["bitfinex-derivatives","ETHF0:USTF0",1759797924186,5.74811045,4686.4,4686.3,0.74768788]
["bitfinex-derivatives","ETHF0:USTF0",1759797924379,5.74811045,4686.4,4686.3,0.43438788]
["bitfinex-derivatives","ETHF0:USTF0",1759797925282,5.74811045,4686.4,4686.3,0.21558788]
["bitfinex-derivatives","ETHF0:USTF0",1759797925879,0.74811045,4686.4,4686.3,0.00158788]
["bitfinex-derivatives","ETHF0:USTF0",1759797926084,0.384,4685.6,4685.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759797926284,0.7996,4685.6,4685.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759797926585,1.1193,4685.6,4685.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759797926976,1.1193,4685.6,4685.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759797927193,1.1193,4685.6,4685.5,0.21607589]
["bitfinex-derivatives","ETHF0:USTF0",1759797927379,0.7353,4684.9,4684.8,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1759797927681,0.7353,4684.9,4684.8,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759797928282,0.7353,4684.9,4684.8,41.54849731]
["bitfinex-derivatives","ETHF0:USTF0",1759797929485,0.7353,4684.9,4684.8,41.02119731]
["bitfinex-derivatives","ETHF0:USTF0",1759797929690,0.7353,4684.9,4684.8,41.23519731]
["bitfinex-derivatives","ETHF0:USTF0",1759797929885,0.7353,4684.9,4684.8,0.22119731]
["bitfinex-derivatives","ETHF0:USTF0",1759797930189,0.7353,4684.9,4684.8,0.43519731]
["bitfinex-derivatives","ETHF0:USTF0",1759797930581,3.9431,4684.9,4684.8,0.00239731]
["bitfinex-derivatives","ETHF0:USTF0",1759797930786,4.44295043,4684.9,4684.8,0.21639731]
["bitfinex-derivatives","ETHF0:USTF0",1759797931791,3.9431,4684.9,4684.8,0.00239731]
["bitfinex-derivatives","ETHF0:USTF0",1759797934185,0.38411,4684.2,4684.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759797934390,0.7353,4683.4,4683.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759797934591,0.7353,4683.4,4683.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759797934791,0.38419,4683.3,4683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759797934992,1.11949,4683.3,4683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759797935193,1.11949,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797935489,1.11949,4683.3,4683.1,0.00178925]
["bitfinex-derivatives","ETHF0:USTF0",1759797935692,4.32729,4683.3,4683.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759797936194,4.32729,4683.3,4683.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759797936195,3.9431,4683.3,4683.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759797936596,3.9431,4683.3,4683.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759797936993,3.9431,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797937388,3.9431,4683.3,4683.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759797937593,0.38419,4683.2,4683.1,0.00178925]
["bitfinex-derivatives","ETHF0:USTF0",1759797937893,1.14059,4683.2,4683.1,0.00178925]
["bitfinex-derivatives","ETHF0:USTF0",1759797938093,6.14059,4683.2,4683.1,0.00178925]
["bitfinex-derivatives","ETHF0:USTF0",1759797939194,1.14067,4682.3,4682.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759797939398,1.14067,4682.3,4682.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759797939589,1.14067,4682.3,4682.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759797939796,0.81939,4682.1,4682.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759797940099,0.4351,4681.8,4681.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759797940296,0.7564,4681.8,4681.7,3.64282137]
["bitfinex-derivatives","ETHF0:USTF0",1759797940997,0.7564,4681.8,4681.7,3.96802137]
["bitfinex-derivatives","ETHF0:USTF0",1759797941198,0.7564,4681.8,4681.7,0.44182137]
["bitfinex-derivatives","ETHF0:USTF0",1759797941400,0.7564,4681.8,4681.7,0.65582137]
["bitfinex-derivatives","ETHF0:USTF0",1759797942298,0.7564,4681.8,4681.7,0.43502137]
["bitfinex-derivatives","ETHF0:USTF0",1759797942803,0.00180206,4682.1,4682.0,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1759797944209,0.00180206,4682.1,4682.0,42.07009]
["bitfinex-derivatives","ETHF0:USTF0",1759797945899,0.00180206,4682.1,4682.0,42.28409]
["bitfinex-derivatives","ETHF0:USTF0",1759797946403,0.00180206,4682.1,4682.0,47.28409]
["bitfinex-derivatives","ETHF0:USTF0",1759797949213,0.5346,4683.5,4683.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759797949515,0.8631,4683.5,4683.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1759797950119,0.3363,4684.0,4683.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1759797950609,0.87580506,4684.0,4683.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1759797951002,0.00210506,4684.0,4683.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1759797951410,0.86580506,4684.0,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797951712,0.7419,4683.6,4683.5,41.18417]
["bitfinex-derivatives","ETHF0:USTF0",1759797951913,0.7419,4683.6,4683.5,41.39817]
["bitfinex-derivatives","ETHF0:USTF0",1759797952113,0.7419,4683.6,4683.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759797952617,0.7419,4683.6,4683.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797952813,0.7419,4683.6,4683.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759797953508,0.7419,4683.6,4683.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759797953707,0.7419,4683.6,4683.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797953908,0.8637,4683.5,4683.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1759797954113,0.8637,4683.5,4683.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1759797954511,0.8637,4683.5,4683.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1759797955115,0.8637,4683.5,4683.4,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1759797955308,0.8637,4683.5,4683.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1759797955509,0.8637,4683.5,4683.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1759797956519,0.8637,4683.5,4683.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1759797956812,0.8637,4683.5,4683.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759797958414,0.2045,4683.1,4683.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759797958609,0.7419,4683.1,4683.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759797960414,1.12611,4683.1,4682.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759797960612,0.8637,4683.0,4682.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759797960812,0.8637,4683.0,4682.9,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759797961315,0.8637,4683.0,4682.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759797961316,0.7419,4682.3,4682.2,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1759797961518,0.7419,4682.3,4682.2,45.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759797962219,0.7419,4682.3,4682.2,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1759797962418,0.7419,4682.3,4682.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759797962419,1.12617,4682.3,4682.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759797962918,1.12617,4682.3,4682.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797963112,1.62837493,4682.3,4682.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797963417,1.24410493,4682.3,4682.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797963613,3.5363,4682.8,4682.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759797963816,3.5363,4682.8,4682.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759797964017,3.2078,4682.8,4682.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759797964317,3.7408,4682.8,4682.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759797964518,0.533,4682.8,4682.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759797964817,0.7419,4682.8,4682.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759797965019,0.7419,4682.8,4682.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759797966614,0.8637,4682.0,4681.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759797966808,0.8637,4682.5,4682.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759797967009,0.8637,4682.5,4682.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1759797968419,0.533,4682.5,4682.4,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1759797969116,3.2078,4682.8,4682.4,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1759797969117,3.5363,4682.8,4682.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759797969317,0.533,4682.8,4682.7,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1759797971820,0.3285,4683.0,4682.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759797972124,0.533,4683.5,4683.4,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1759797972422,0.8637,4683.5,4683.4,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1759797973321,0.8637,4683.5,4683.4,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1759797974020,0.8637,4683.5,4683.4,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1759797974820,0.8637,4683.5,4683.4,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1759797975023,0.8637,4683.5,4683.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1759797975327,0.8637,4683.5,4683.4,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1759797978117,0.7419,4683.5,4683.4,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1759797978628,0.51940506,4684.0,4683.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1759797978823,0.51940506,4684.0,4683.9,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1759797981028,0.86170506,4684.0,4683.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1759797981929,0.73020506,4684.0,4683.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1759797983532,0.86170506,4684.0,4683.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1759797984537,0.00210506,4684.0,4683.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1759797985627,0.86170506,4684.0,4683.9,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759797987628,0.7281,4683.3,4683.2,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1759797987823,0.8596,4683.0,4682.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759797988125,0.7281,4682.6,4682.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759797988327,0.7281,4682.6,4682.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759797988730,0.4111,4682.4,4682.3,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759797989034,0.7281,4682.4,4682.3,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1759797989236,0.7281,4682.4,4682.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759797989425,0.7281,4682.4,4682.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797989628,0.7281,4682.2,4682.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759797991838,0.7281,4682.2,4682.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759797992033,0.4111,4682.2,4682.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1759797992235,0.7281,4682.1,4682.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1759797993631,0.7281,4681.8,4681.7,0.00202137]
["bitfinex-derivatives","ETHF0:USTF0",1759797995133,0.5173,4681.8,4681.7,0.72632137]
["bitfinex-derivatives","ETHF0:USTF0",1759797997937,0.3455,4682.5,4681.7,0.72632137]
["bitfinex-derivatives","ETHF0:USTF0",1759797997938,0.5278,4682.6,4682.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759797998135,3.7689,4683.0,4682.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759797998335,4.0863,4683.0,4682.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1759797999235,4.0863,4683.0,4682.9,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1759797999436,4.0863,4683.0,4682.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1759798000735,4.0863,4683.0,4682.9,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1759798003635,4.0863,4683.0,4682.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759798003838,4.0863,4683.0,4682.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798003839,4.47051,4683.0,4682.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798004036,4.47051,4683.0,4682.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759798004438,0.2104,4682.1,4682.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759798004636,1.13129,4682.1,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759798004831,0.747,4681.8,4681.7,0.00202137]
["bitfinex-derivatives","ETHF0:USTF0",1759798007535,0.747,4681.8,4681.7,0.21222137]
["bitfinex-derivatives","ETHF0:USTF0",1759798007846,0.747,4681.8,4681.7,0.00202137]
["bitfinex-derivatives","ETHF0:USTF0",1759798011452,0.961,4681.8,4681.7,0.00202137]
["bitfinex-derivatives","ETHF0:USTF0",1759798011743,0.2194,4680.6,4680.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759798011945,0.5205,4680.6,4680.5,41.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759798012148,0.5205,4680.6,4680.5,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759798012450,0.5205,4680.6,4680.5,41.80732]
["bitfinex-derivatives","ETHF0:USTF0",1759798012650,0.52223216,4680.6,4680.5,41.80920481]
["bitfinex-derivatives","ETHF0:USTF0",1759798013346,0.52223216,4680.6,4680.5,42.11400481]
["bitfinex-derivatives","ETHF0:USTF0",1759798013645,0.00173216,4680.6,4680.5,42.22970481]
["bitfinex-derivatives","ETHF0:USTF0",1759798014249,0.6434,4681.5,4681.4,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1759798014448,0.8601,4681.5,4681.4,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1759798014648,0.8601,4681.5,4681.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1759798015248,0.86282389,4681.5,4681.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759798015553,0.7372,4681.4,4681.3,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1759798015847,0.7372,4681.4,4681.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1759798016053,0.7372,4681.4,4681.3,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759798019155,0.7372,4681.4,4681.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759798020755,0.7372,4681.4,4681.3,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759798020955,0.7372,4681.4,4681.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759798021152,0.38437,4681.0,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798021352,0.4361,4680.7,4680.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759798021654,0.7372,4680.7,4680.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759798022253,0.7372,4680.7,4680.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759798022447,0.7372,4680.7,4680.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759798024951,0.7372,4680.7,4680.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759798025148,0.7372,4680.7,4680.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759798025859,0.7372,4681.4,4681.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759798026257,0.7372,4681.4,4681.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1759798026459,0.5205,4681.4,4681.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1759798026654,0.8601,4681.0,4680.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759798027155,0.8601,4681.0,4680.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1759798027356,0.8601,4681.0,4680.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1759798028256,4.45495389,4681.5,4681.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759798028757,0.72398,4681.0,4680.5,0.00188481]
["bitfinex-derivatives","ETHF0:USTF0",1759798028961,0.7372,4680.6,4680.5,0.20898481]
["bitfinex-derivatives","ETHF0:USTF0",1759798029360,0.7372,4680.6,4680.5,0.38630481]
["bitfinex-derivatives","ETHF0:USTF0",1759798029562,0.7372,4680.6,4680.5,0.59340481]
["bitfinex-derivatives","ETHF0:USTF0",1759798029764,0.7372,4680.6,4680.5,0.00188481]
["bitfinex-derivatives","ETHF0:USTF0",1759798030262,0.7372,4680.6,4680.5,0.20898481]
["bitfinex-derivatives","ETHF0:USTF0",1759798030761,0.7372,4680.6,4680.5,0.00188481]
["bitfinex-derivatives","ETHF0:USTF0",1759798032066,0.7372,4680.6,4679.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759798032067,0.4361,4679.9,4679.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759798032273,0.7372,4679.9,4679.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759798033065,0.7372,4679.9,4679.8,1.31490661]
["bitfinex-derivatives","ETHF0:USTF0",1759798034766,0.7372,4679.9,4679.8,0.42383661]
["bitfinex-derivatives","ETHF0:USTF0",1759798035867,0.7372,4679.9,4679.8,0.21673661]
["bitfinex-derivatives","ETHF0:USTF0",1759798036261,0.7372,4679.9,4679.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1759798036471,1.23999121,4679.9,4679.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1759798037166,1.12176,4678.8,4678.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759798037671,0.8601,4678.5,4678.4,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759798037964,0.8601,4678.5,4678.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759798038172,0.8601,4678.5,4678.4,0.00270477]
["bitfinex-derivatives","ETHF0:USTF0",1759798038863,4.0679,4678.5,4678.4,0.00270477]
["bitfinex-derivatives","ETHF0:USTF0",1759798042966,4.0679,4678.5,4678.4,0.76410477]
["bitfinex-derivatives","ETHF0:USTF0",1759798043166,3.945,4678.5,4678.4,0.76410477]
["bitfinex-derivatives","ETHF0:USTF0",1759798043872,4.0663,4678.5,4678.4,0.76410477]
["bitfinex-derivatives","ETHF0:USTF0",1759798044772,4.0663,4678.5,4678.4,0.43450477]
["bitfinex-derivatives","ETHF0:USTF0",1759798045873,4.0663,4678.5,4678.4,0.21890477]
["bitfinex-derivatives","ETHF0:USTF0",1759798046772,0.8585,4678.5,4678.4,0.21890477]
["bitfinex-derivatives","ETHF0:USTF0",1759798047268,0.7372,4678.5,4678.4,0.43450477]
["bitfinex-derivatives","ETHF0:USTF0",1759798047469,0.5248,4678.9,4678.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759798047768,0.7271,4678.9,4678.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759798047973,1.11167,4678.7,4678.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759798049773,0.7271,4678.7,4678.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759798053571,0.5248,4678.7,4678.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759798053971,0.7271,4678.7,4678.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759798054378,0.3136,4678.6,4678.5,41.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759798054874,0.7271,4678.6,4678.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1759798056073,0.71708,4678.5,4678.4,0.00270477]
["bitfinex-derivatives","ETHF0:USTF0",1759798056272,1.23298,4678.5,4678.4,0.00270477]
["bitfinex-derivatives","ETHF0:USTF0",1759798057078,0.3296,4677.2,4676.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759798057278,0.5618,4677.0,4676.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759798057479,0.8914,4677.0,4676.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759798057670,0.8914,4677.0,4676.9,41.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759798058075,0.89328234,4677.0,4676.9,41.01369795]
["bitfinex-derivatives","ETHF0:USTF0",1759798058275,1.06217239,4677.0,4676.9,0.00249795]
["bitfinex-derivatives","ETHF0:USTF0",1759798058479,0.6795,4676.0,4675.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759798058779,0.8914,4676.0,4675.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759798059183,0.5415,4676.0,4675.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759798059573,0.5415,4676.0,4675.9,0.75002646]
["bitfinex-derivatives","ETHF0:USTF0",1759798059980,0.8914,4676.0,4675.9,0.75002646]
["bitfinex-derivatives","ETHF0:USTF0",1759798060281,0.8914,4676.0,4675.9,0.42802646]
["bitfinex-derivatives","ETHF0:USTF0",1759798061184,0.8914,4676.0,4675.9,0.81281646]
["bitfinex-derivatives","ETHF0:USTF0",1759798061482,0.8914,4676.0,4675.9,41.61281646]
["bitfinex-derivatives","ETHF0:USTF0",1759798061691,0.8914,4676.0,4675.9,41.39781646]
["bitfinex-derivatives","ETHF0:USTF0",1759798062387,0.8914,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798064585,6.1064,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798065381,6.60580616,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798065887,9.33059012,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798066583,1.60580616,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798067784,1.39080616,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798068089,1.60580616,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798068284,4.3911669,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798068887,4.59860616,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798069086,4.81360616,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798071589,7.57791302,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798071791,4.81360616,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798072295,4.3142,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798072485,4.0992,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798072691,4.3142,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798075199,4.0992,4676.0,4675.9,0.21402646]
["bitfinex-derivatives","ETHF0:USTF0",1759798075388,0.7621,4676.0,4675.9,0.73182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798076101,0.8929,4676.0,4675.9,0.73182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798078501,0.5415,4676.0,4675.9,0.73182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798079905,0.7449,4676.0,4675.9,0.73182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798080200,0.7449,4676.0,4675.9,0.41772646]
["bitfinex-derivatives","ETHF0:USTF0",1759798080201,0.8757,4676.0,4675.9,0.41772646]
["bitfinex-derivatives","ETHF0:USTF0",1759798080503,0.8757,4676.0,4675.9,0.21402646]
["bitfinex-derivatives","ETHF0:USTF0",1759798081005,0.3296,4676.0,4675.9,0.73182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798081200,0.8759,4676.0,4675.9,0.21402646]
["bitfinex-derivatives","ETHF0:USTF0",1759798081400,0.8759,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798082104,0.8759,4676.0,4675.9,0.21402646]
["bitfinex-derivatives","ETHF0:USTF0",1759798082302,0.8759,4676.0,4675.9,0.73182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798084306,0.8759,4676.0,4675.9,0.41772646]
["bitfinex-derivatives","ETHF0:USTF0",1759798085705,0.8759,4676.0,4675.9,0.73182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798086505,0.8759,4676.0,4675.9,0.41772646]
["bitfinex-derivatives","ETHF0:USTF0",1759798087203,1.37784234,4676.0,4675.9,0.41772646]
["bitfinex-derivatives","ETHF0:USTF0",1759798088406,1.37784234,4676.0,4675.9,0.21402646]
["bitfinex-derivatives","ETHF0:USTF0",1759798088598,1.37784234,4676.0,4675.9,0.00182646]
["bitfinex-derivatives","ETHF0:USTF0",1759798093911,0.4155,4674.9,4674.8,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1759798094111,0.5378,4674.9,4674.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1759798094613,0.7412,4674.9,4674.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1759798094815,0.7412,4674.9,4674.8,1.11665809]
["bitfinex-derivatives","ETHF0:USTF0",1759798095216,0.7412,4674.9,4674.8,0.00177809]
["bitfinex-derivatives","ETHF0:USTF0",1759798095404,0.7412,4674.9,4674.8,0.21397809]
["bitfinex-derivatives","ETHF0:USTF0",1759798095609,0.7412,4674.9,4674.8,0.73177809]
["bitfinex-derivatives","ETHF0:USTF0",1759798097910,0.7412,4675.4,4675.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1759798098117,1.24301657,4675.4,4675.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1759798098315,1.24301657,4675.4,4675.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759798098316,0.7412,4675.4,4675.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759798098516,0.7412,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759798098713,0.7412,4675.4,4675.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1759798101920,0.7412,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759798104024,0.7412,4675.4,4675.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1759798104523,0.7412,4675.4,4675.3,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1759798109129,0.3257,4675.4,4675.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1759798109315,0.38479,4675.9,4675.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759798109316,0.7103,4675.9,4675.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759798109621,0.4079,4675.7,4675.6,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759798109827,0.7103,4675.7,4675.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759798110527,0.5087,4675.7,4675.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759798113024,0.5087,4675.9,4675.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759798113428,0.38478,4676.2,4676.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759798113628,0.5372,4676.5,4676.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759798114126,0.8396,4676.5,4676.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759798114325,0.8396,4676.5,4676.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759798115827,0.5372,4676.5,4676.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759798116033,1.09507,4676.2,4676.1,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1759798116231,1.09507,4676.2,4676.1,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759798116833,0.7103,4676.2,4676.1,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759798117029,0.13268234,4677.0,4676.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759798117230,0.7391,4676.9,4676.8,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1759798117531,0.00188234,4677.0,4676.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759798119130,0.5254,4678.0,4677.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759798119336,0.8639,4678.0,4677.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759798119729,0.8639,4678.0,4677.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759798120028,0.86604194,4678.0,4677.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759798120932,0.86604194,4678.0,4677.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759798121527,0.30784194,4678.0,4677.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759798121828,0.00214194,4678.0,4677.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759798122029,0.74124194,4678.0,4677.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759798124229,0.38466,4677.6,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759798124428,0.8639,4677.5,4677.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1759798124633,0.8639,4677.5,4677.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1759798124833,0.8639,4677.5,4677.4,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1759798125030,0.8639,4677.5,4677.4,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1759798125631,0.8639,4677.5,4677.4,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1759798126328,0.8639,4677.5,4677.4,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1759798130135,0.5254,4677.5,4677.4,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1759798131830,0.5198,4677.8,4677.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1759798132031,0.5198,4677.8,4677.7,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1759798132227,0.7213,4677.8,4677.7,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1759798133637,0.7213,4677.8,4677.7,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1759798136439,1.10595,4677.7,4677.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1759798140040,1.10595,4677.7,4677.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759798141842,0.7213,4677.7,4677.6,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1759798142738,0.60253,4677.9,4677.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759798142937,0.80403,4677.9,4677.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759798143235,3.20994194,4678.0,4677.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759798143440,0.52194194,4678.0,4677.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759798144238,0.00214194,4678.0,4677.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759798144440,0.00214194,4678.0,4677.9,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759798144944,0.00214194,4678.0,4677.9,46.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759798146744,0.00214194,4678.0,4677.9,46.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759798149649,0.00214194,4678.0,4677.9,41.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759798151647,0.00214194,4678.0,4677.9,46.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759798151953,0.7213,4679.1,4679.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1759798152152,0.7213,4679.1,4679.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759798152853,0.72377715,4679.1,4679.0,0.41842115]
["bitfinex-derivatives","ETHF0:USTF0",1759798153351,0.72377715,4679.1,4679.0,0.93432115]
["bitfinex-derivatives","ETHF0:USTF0",1759798155048,0.72377715,4679.1,4679.0,0.62882115]
["bitfinex-derivatives","ETHF0:USTF0",1759798155657,0.72377715,4679.1,4679.0,0.00162115]
["bitfinex-derivatives","ETHF0:USTF0",1759798155856,4.43391766,4679.1,4679.0,0.21562115]
["bitfinex-derivatives","ETHF0:USTF0",1759798156245,4.43387819,4679.1,4679.0,0.21562115]
["bitfinex-derivatives","ETHF0:USTF0",1759798157154,4.43382677,4679.1,4679.0,0.21562115]
["bitfinex-derivatives","ETHF0:USTF0",1759798158254,4.43382677,4679.1,4679.0,0.00162115]
["bitfinex-derivatives","ETHF0:USTF0",1759798158851,4.43382677,4679.1,4678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759798158852,9.43382677,4679.1,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798159055,0.7302,4677.4,4677.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759798159251,0.1216,4677.5,4676.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759798159557,0.1216,4677.5,4676.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1759798159558,0.7302,4676.9,4676.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1759798159747,0.5183,4676.9,4676.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1759798159952,0.5183,4676.9,4676.8,1.12016737]
["bitfinex-derivatives","ETHF0:USTF0",1759798160557,0.5183,4676.9,4676.8,1.33416737]
["bitfinex-derivatives","ETHF0:USTF0",1759798161461,0.5183,4676.9,4676.8,42.13416737]
["bitfinex-derivatives","ETHF0:USTF0",1759798162257,3.2078,4677.6,4677.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759798162461,0.3039,4677.8,4677.7,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1759798162655,0.5183,4677.8,4677.7,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1759798164957,0.5183,4677.8,4677.2,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1759798164958,0.4263,4677.3,4677.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759798165159,0.7302,4677.3,4677.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759798165356,0.7302,4677.3,4677.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759798165557,0.7302,4677.3,4677.2,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1759798165770,0.7302,4677.3,4677.2,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1759798166257,0.7302,4677.3,4677.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759798166463,0.7302,4677.3,4677.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759798166865,0.7302,4677.3,4677.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759798167459,0.7302,4677.3,4677.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759798167659,0.5183,4677.3,4677.2,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1759798168164,0.5183,4677.3,4677.2,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759798169065,0.7302,4677.3,4677.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798169263,0.38469,4677.2,4677.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1759798169563,1.1149,4677.1,4677.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759798169761,1.1149,4677.1,4677.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759798169959,0.7302,4677.1,4677.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759798170461,0.7302,4677.1,4677.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759798170662,0.7302,4676.9,4676.8,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1759798170862,1.23179891,4676.9,4676.8,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1759798171464,1.40337511,4676.9,4676.8,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1759798171667,0.68868,4676.1,4676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759798171961,1.11501,4675.7,4675.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759798172161,1.11501,4675.7,4675.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759798172368,1.11501,4675.7,4675.6,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759798172668,1.1175825,4675.7,4675.6,41.74888465]
["bitfinex-derivatives","ETHF0:USTF0",1759798173866,0.7327725,4675.7,4675.6,41.74888465]
["bitfinex-derivatives","ETHF0:USTF0",1759798174065,0.5208725,4675.7,4675.6,41.74888465]
["bitfinex-derivatives","ETHF0:USTF0",1759798174667,0.0025725,4675.7,4675.6,41.74888465]
["bitfinex-derivatives","ETHF0:USTF0",1759798196691,0.3163725,4675.7,4675.6,41.74888465]
["bitfinex-derivatives","ETHF0:USTF0",1759798197291,0.0025725,4675.7,4675.6,41.74888465]
["bitfinex-derivatives","ETHF0:USTF0",1759798198096,0.0025725,4675.7,4675.6,41.74988465]
["bitfinex-derivatives","ETHF0:USTF0",1759798198599,0.5236,4676.8,4676.7,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1759798198801,0.5236,4676.8,4676.7,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1759798199195,0.5236,4676.8,4676.7,42.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759798199395,0.52550751,4676.8,4676.7,42.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759798200298,0.00190751,4676.8,4676.7,42.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759798202606,0.38662751,4676.8,4676.7,42.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759798203006,0.70042751,4676.8,4676.7,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759798203404,0.31570751,4676.8,4676.7,41.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759798204410,0.31570751,4676.8,4676.7,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759798204901,0.73590751,4676.8,4676.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759798206405,0.2098,4676.3,4676.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759798206610,0.734,4676.3,4676.2,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759798206912,1.11876,4676.3,4676.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759798207205,1.11876,4676.3,4676.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759798207410,1.11876,4676.3,4676.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759798207600,1.24989,4676.0,4675.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759798207804,1.24989,4676.0,4675.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759798208108,1.24989,4676.0,4675.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759798208308,1.24989,4676.0,4675.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759798209912,1.24989,4676.0,4675.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759798211210,1.24989,4676.0,4675.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759798212406,1.24989,4676.0,4675.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759798212607,1.11879,4676.0,4675.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759798215017,1.24989,4676.0,4675.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759798215316,0.6986,4675.8,4675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759798215519,0.6986,4675.8,4675.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759798215815,0.6986,4675.8,4675.7,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759798216004,0.6986,4675.8,4675.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759798216407,0.6986,4675.8,4675.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759798217415,0.6986,4675.8,4675.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759798219813,0.6986,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798220426,0.6986,4675.8,4675.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759798220613,0.6986,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798220919,0.6986,4675.8,4675.7,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1759798221122,0.6986,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798223027,0.6986,4675.8,4675.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759798223618,0.6986,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798223828,0.6986,4675.8,4675.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759798224128,0.6986,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798224330,0.6986,4675.8,4675.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759798224529,0.6986,4675.8,4675.7,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1759798224728,0.6986,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798224929,0.6986,4675.8,4675.7,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1759798225529,0.3848,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798225826,0.7029,4675.8,4675.7,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1759798226127,0.7029,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798226329,0.3848,4675.8,4675.7,41.72851]
["bitfinex-derivatives","ETHF0:USTF0",1759798226623,0.38479,4676.0,4675.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759798226831,0.70288,4676.1,4676.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759798227028,0.70288,4676.1,4676.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759798227329,0.92568,4676.1,4676.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759798227527,1.14588,4676.1,4676.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759798228031,1.14588,4676.1,4676.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759798230029,0.3181,4676.7,4676.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759798230334,0.00190751,4676.8,4676.7,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1759798230532,0.00190751,4676.8,4676.7,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1759798230722,0.00190751,4676.8,4676.7,42.12913]
["bitfinex-derivatives","ETHF0:USTF0",1759798231531,3.2078,4677.5,4677.4,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1759798231828,0.38464,4677.8,4677.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1759798232030,0.38464,4677.8,4677.7,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1759798232219,0.5409,4677.9,4677.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759798232426,0.54250846,4677.9,4677.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759798234029,0.76270846,4677.9,4677.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759798238432,1.13389,4677.2,4677.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759798238639,1.13389,4677.2,4677.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759798243247,1.13392,4676.8,4676.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759798243438,1.13392,4676.8,4676.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759798244837,1.13392,4676.8,4676.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759798245739,1.13392,4676.8,4676.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759798245938,1.13392,4676.8,4676.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759798246540,1.13392,4676.8,4676.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759798246739,1.13392,4676.8,4676.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759798247040,0.7492,4676.8,4676.7,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1759798247345,3.957,4677.5,4677.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759798247544,3.957,4677.5,4677.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759798247843,4.0862,4677.5,4677.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759798248144,4.47086,4677.5,4677.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759798249044,4.47086,4677.5,4677.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759798249640,4.47086,4677.5,4676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759798249641,0.38473,4676.8,4676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759798249944,0.38473,4676.8,4676.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798249945,0.93353,4676.8,4676.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798250348,0.71291,4677.0,4676.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759798250643,0.38469,4677.2,4677.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759798250840,0.71289,4677.2,4677.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798252643,0.93349,4677.2,4677.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798252844,1.13539,4677.2,4677.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798257146,1.13539,4677.2,4677.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759798257650,1.13539,4677.2,4677.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798258854,0.3282,4677.4,4677.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759798259152,0.93347,4677.4,4677.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759798260955,1.13537,4677.4,4677.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759798261354,0.93347,4677.4,4677.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759798262053,0.93347,4677.4,4677.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798262251,0.5084,4677.0,4676.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759798262449,0.38475,4676.5,4676.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759798262655,0.8744,4676.5,4676.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798262851,0.8744,4676.5,4676.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759798263052,0.8744,4676.5,4676.4,41.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759798263255,0.8744,4676.5,4676.4,41.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759798264255,0.8744,4676.5,4676.4,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759798264451,0.8744,4676.5,4676.4,41.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759798268057,0.8744,4676.5,4676.4,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759798268251,0.8744,4676.5,4676.4,41.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759798269259,0.8744,4676.5,4676.4,41.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759798269652,0.8744,4676.5,4676.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759798270157,0.8744,4676.5,4676.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798270857,5.8744,4676.5,4676.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798271559,6.37665512,4676.5,4676.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798273060,0.8744,4676.5,4676.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759798273357,0.8744,4676.5,4676.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798275459,0.8744,4676.5,4676.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759798276160,0.8744,4676.5,4676.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798276956,1.13548,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798277160,1.13548,4676.1,4676.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759798277955,1.13548,4676.1,4676.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759798278355,1.13548,4676.1,4676.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759798278662,1.13548,4676.1,4676.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759798278857,0.38475,4676.4,4676.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759798279062,0.91464,4676.6,4676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759798279468,1.13404,4676.6,4676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759798279657,1.13404,4676.6,4676.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759798280055,1.13404,4676.6,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798280260,0.82355,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798280466,1.13405,4676.4,4676.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759798282365,1.13405,4676.4,4676.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759798284270,1.13405,4676.4,4676.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759798285270,1.13405,4676.4,4676.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759798285465,0.3105,4676.4,4676.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759798285671,3.2078,4677.0,4676.9,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1759798285863,3.2078,4677.0,4676.9,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1759798286263,3.2078,4677.0,4676.9,42.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759798287972,0.60409,4677.2,4677.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1759798288163,0.91459,4677.2,4677.1,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1759798288365,0.5299,4677.2,4677.1,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1759798288563,0.7493,4677.2,4677.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759798289367,0.91464,4676.6,4676.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759798289573,1.13404,4676.6,4676.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759798291269,0.7493,4676.2,4676.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759798291468,0.95249,4676.0,4675.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759798291673,3.3367,4676.5,4675.9,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1759798291873,0.38478,4676.1,4676.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759798292075,0.91468,4676.1,4676.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759798292375,1.13408,4676.1,4676.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759798292567,0.7493,4676.1,4676.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759798295971,0.51369,4676.0,4675.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798296171,0.7493,4675.9,4675.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759798296383,0.7338,4675.7,4675.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759798296674,0.7338,4675.7,4675.6,0.21588465]
["bitfinex-derivatives","ETHF0:USTF0",1759798297375,0.7338,4675.7,4675.6,0.42418465]
["bitfinex-derivatives","ETHF0:USTF0",1759798298376,0.7338,4675.7,4675.6,0.63548465]
["bitfinex-derivatives","ETHF0:USTF0",1759798298678,0.7338,4675.7,4675.6,0.96068465]
["bitfinex-derivatives","ETHF0:USTF0",1759798302377,0.7338,4675.7,4675.6,0.74668465]
["bitfinex-derivatives","ETHF0:USTF0",1759798302577,0.7338,4675.7,4675.6,0.96068465]
["bitfinex-derivatives","ETHF0:USTF0",1759798303574,0.2016,4676.0,4675.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1759798303780,0.58636,4676.3,4676.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1759798304080,0.5239,4676.3,4676.2,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1759798310985,0.3223,4676.3,4676.2,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1759798311787,0.5416,4676.3,4676.2,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1759798312182,0.92636,4676.3,4676.2,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1759798312583,0.5416,4676.3,4676.2,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1759798313884,0.92636,4676.3,4676.2,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1759798314187,1.14046,4676.3,4676.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759798314391,1.14046,4676.3,4676.2,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1759798314890,0.7557,4676.3,4676.2,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1759798315489,0.3223,4676.3,4676.2,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1759798316088,3.5253,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759798316290,3.5253,4676.5,4676.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759798316588,0.51222789,4677.0,4676.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759798316589,3.59251,4677.0,4676.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759798316891,4.63142036,4677.0,4676.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759798317289,4.84552036,4677.0,4676.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759798317483,4.97112036,4677.0,4676.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759798319796,4.97112036,4677.0,4676.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759798319797,4.58641036,4677.0,4676.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759798319985,1.25301036,4677.0,4676.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759798320189,0.2193,4677.2,4677.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1759798320492,0.7509,4677.2,4677.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1759798320688,0.5368,4677.2,4677.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1759798320992,0.5368,4677.2,4677.1,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1759798323604,0.92145,4677.7,4677.6,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1759798323795,0.3175,4677.7,4677.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1759798325203,0.5368,4677.7,4677.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1759798327902,0.3175,4677.7,4677.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1759798330607,0.5368,4677.7,4677.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1759798331008,0.7509,4677.7,4677.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1759798332708,0.5368,4677.7,4677.6,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1759798333808,0.5368,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798333809,0.7509,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798334006,0.00160846,4677.9,4677.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759798334007,1.13558,4677.3,4677.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759798334203,0.7509,4677.3,4677.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759798334403,0.5368,4677.8,4677.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759798334604,0.92144,4677.8,4677.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759798334904,0.5368,4677.8,4677.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759798337409,0.00160846,4677.9,4677.8,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1759798338109,0.00160846,4677.9,4677.8,41.93434]
["bitfinex-derivatives","ETHF0:USTF0",1759798338307,0.00160846,4677.9,4677.8,46.93434]
["bitfinex-derivatives","ETHF0:USTF0",1759798343806,3.9564,4679.4,4679.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1759798344009,3.9564,4679.4,4679.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759798344609,3.9564,4679.4,4679.3,41.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759798344812,3.95821957,4679.4,4679.3,41.42210425]
["bitfinex-derivatives","ETHF0:USTF0",1759798345310,3.95821957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798348311,0.32311957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798348509,0.32311957,4679.4,4679.3,41.42210425]
["bitfinex-derivatives","ETHF0:USTF0",1759798348707,0.32311957,4679.4,4679.3,41.21770425]
["bitfinex-derivatives","ETHF0:USTF0",1759798348905,0.75041957,4679.4,4679.3,0.41770425]
["bitfinex-derivatives","ETHF0:USTF0",1759798349317,0.75041957,4679.4,4679.3,41.21770425]
["bitfinex-derivatives","ETHF0:USTF0",1759798349808,0.75041957,4679.4,4679.3,41.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1759798350009,3.95821957,4679.4,4679.3,0.21580425]
["bitfinex-derivatives","ETHF0:USTF0",1759798350410,3.74981957,4679.4,4679.3,0.93740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798350608,0.00181957,4679.4,4679.3,0.93740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798351517,0.00181957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798355521,0.32311957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798355721,0.00181957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798356422,0.00181957,4679.4,4679.3,41.52340425]
["bitfinex-derivatives","ETHF0:USTF0",1759798356620,0.00181957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798357914,0.31551957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798358114,0.00181957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798360620,0.00181957,4679.4,4679.3,41.52340425]
["bitfinex-derivatives","ETHF0:USTF0",1759798361122,0.00181957,4679.4,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798369123,3.2078,4680.6,4679.3,41.73740425]
["bitfinex-derivatives","ETHF0:USTF0",1759798369328,0.746,4680.6,4680.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759798369619,0.746,4680.6,4680.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759798369826,0.746,4680.6,4680.5,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759798370325,0.74830641,4680.6,4680.5,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759798372729,0.00230641,4680.6,4680.5,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759798373231,0.32810641,4680.6,4680.5,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759798378836,0.32810641,4680.6,4680.5,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759798379338,0.32810641,4680.6,4680.5,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759798379534,0.32810641,4680.6,4680.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759798379732,0.74830641,4680.6,4680.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759798381938,1.25366893,4680.6,4680.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759798382338,0.2041,4680.2,4679.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759798382538,0.38445,4680.2,4679.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759798382732,0.38445,4680.1,4680.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759798382931,0.3258,4680.2,4680.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759798383238,0.00230641,4680.6,4680.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759798383439,0.00230641,4680.6,4680.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759798385240,0.00230641,4680.6,4680.5,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759798388040,0.00230641,4680.6,4680.5,42.07582]
["bitfinex-derivatives","ETHF0:USTF0",1759798388347,0.00230641,4680.6,4680.5,42.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759798403054,0.00230641,4680.6,4680.5,42.07582]
["bitfinex-derivatives","ETHF0:USTF0",1759798403247,0.30460641,4680.6,4680.5,42.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759798406558,0.00230641,4680.6,4680.5,42.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759798410351,0.30460641,4680.6,4680.5,42.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759798414559,0.00230641,4680.6,4680.5,42.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759798416757,0.31590641,4680.6,4680.5,42.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759798418666,0.00230641,4680.6,4680.5,42.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759798420167,0.31590641,4680.6,4680.5,42.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759798420367,0.31590641,4680.6,4680.5,42.16912]
["bitfinex-derivatives","ETHF0:USTF0",1759798420871,0.31590641,4680.6,4680.5,41.95512]
["bitfinex-derivatives","ETHF0:USTF0",1759798421070,0.31590641,4680.6,4680.5,42.16912]
["bitfinex-derivatives","ETHF0:USTF0",1759798423867,0.31590641,4680.6,4680.5,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759798424071,0.8747,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798424366,0.8747,4680.5,4680.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798424571,0.8747,4680.5,4680.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759798424873,0.8747,4680.5,4680.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798425067,0.1302,4680.5,4680.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759798425275,0.7445,4680.1,4680.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759798425476,0.7445,4680.1,4680.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759798425772,0.7445,4680.1,4680.0,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1759798426077,0.3136,4680.1,4680.0,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1759798426275,0.3487,4680.5,4680.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1759798426473,0.3487,4680.5,4680.4,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759798426772,0.6623,4680.5,4680.4,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759798427476,0.8747,4680.5,4680.4,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759798430273,0.8747,4680.5,4680.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759798430771,0.8747,4680.5,4680.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759798431074,0.8747,4680.5,4680.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798431576,1.25912,4680.5,4680.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759798431776,1.25912,4680.5,4680.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798432271,0.8747,4680.5,4680.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759798433676,0.8747,4680.5,4680.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759798438987,0.8747,4680.5,4680.4,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1759798439585,1.25912,4680.5,4680.4,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1759798439787,1.25912,4680.5,4680.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1759798441894,0.5321,4680.5,4680.4,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1759798443190,0.93216,4680.0,4679.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759798443394,0.85,4680.0,4679.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1759798443690,0.85,4680.0,4679.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759798444092,0.85,4680.0,4679.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759798444387,0.85,4679.5,4679.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759798444593,1.10791,4679.4,4679.3,0.00180425]
["bitfinex-derivatives","ETHF0:USTF0",1759798444789,0.7234,4679.4,4679.3,0.42100425]
["bitfinex-derivatives","ETHF0:USTF0",1759798446290,0.7234,4679.4,4679.3,0.95420425]
["bitfinex-derivatives","ETHF0:USTF0",1759798447994,0.7234,4679.4,4679.3,0.74020425]
["bitfinex-derivatives","ETHF0:USTF0",1759798448295,0.7234,4679.4,4679.3,0.95420425]
["bitfinex-derivatives","ETHF0:USTF0",1759798448997,0.5106,4679.4,4679.3,0.95420425]
["bitfinex-derivatives","ETHF0:USTF0",1759798450494,0.7234,4679.4,4679.3,0.95420425]
["bitfinex-derivatives","ETHF0:USTF0",1759798451090,0.7234,4679.4,4679.3,0.62950425]
["bitfinex-derivatives","ETHF0:USTF0",1759798451595,0.7234,4679.4,4679.3,0.42100425]
["bitfinex-derivatives","ETHF0:USTF0",1759798452196,0.7234,4679.4,4679.3,0.95420425]
["bitfinex-derivatives","ETHF0:USTF0",1759798453201,0.5106,4679.4,4679.3,0.95420425]
["bitfinex-derivatives","ETHF0:USTF0",1759798455303,0.3023,4679.4,4679.3,0.95420425]
["bitfinex-derivatives","ETHF0:USTF0",1759798455599,0.85,4680.0,4679.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759798455904,0.7234,4680.0,4679.9,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759798457504,0.5106,4680.0,4679.9,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759798458006,0.21060641,4680.6,4680.5,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1759798458306,0.71609584,4680.6,4680.5,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1759798458506,1.02759584,4680.6,4680.5,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1759798460203,0.52210641,4680.6,4680.5,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1759798461405,0.52210641,4680.6,4680.5,42.13682]
["bitfinex-derivatives","ETHF0:USTF0",1759798463314,0.00230641,4680.6,4680.5,42.25782]
["bitfinex-derivatives","ETHF0:USTF0",1759798464214,0.3115,4681.6,4681.5,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1759798464415,0.3115,4681.6,4681.5,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1759798464612,0.1266,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759798464815,0.3452,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798465218,0.65935672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798465709,0.86785672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798468515,0.74125672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798469216,0.87315672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798470613,0.74125672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798471607,0.53275672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798471812,0.00265672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798472408,0.31415672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798472917,0.53275672,4682.0,4681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759798473421,0.53275672,4682.0,4681.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759798473617,0.87315672,4682.0,4681.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759798476824,0.87315672,4682.0,4681.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759798478819,1.83389672,4682.0,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798479020,1.09594,4681.4,4681.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759798479222,1.09594,4681.4,4681.3,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759798480323,1.09594,4681.4,4681.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759798481317,1.09598,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798481521,1.09598,4680.9,4680.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759798481522,0.79322,4680.4,4680.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759798481821,0.4088,4680.4,4680.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759798482026,0.7116,4680.4,4680.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759798484323,0.7116,4680.4,4680.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759798484518,0.506,4680.4,4680.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759798484722,0.1328,4680.5,4680.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759798484723,0.3028,4680.7,4680.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759798486021,0.506,4680.7,4680.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759798490235,0.7101,4680.7,4680.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759798490632,0.3028,4680.7,4680.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759798492035,0.5212,4680.7,4680.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759798494937,0.91455,4681.3,4681.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759798495236,1.62416976,4681.3,4681.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759798496332,1.62416976,4681.3,4681.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759798498136,1.23981976,4681.3,4681.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759798498340,0.5302,4681.3,4681.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759798498742,0.7343,4681.3,4681.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759798499940,1.11865,4681.3,4681.2,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1759798500339,1.11865,4681.3,4681.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1759798500742,0.7343,4681.3,4681.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1759798501046,0.7343,4681.3,4681.2,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1759798501448,0.7343,4681.3,4681.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1759798501846,1.11865,4681.3,4681.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1759798502245,0.38439,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798502452,0.7343,4680.4,4680.3,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1759798502651,0.1291,4681.0,4680.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759798502652,0.5302,4680.9,4680.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759798502949,1.11865,4681.3,4681.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759798503250,1.11865,4681.3,4681.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759798504250,1.11865,4681.3,4681.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759798504751,1.11865,4681.3,4681.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798507347,1.11865,4681.3,4681.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759798509353,1.11865,4681.3,4681.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759798509749,0.7343,4681.3,4681.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759798512848,0.7343,4681.3,4681.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1759798514554,0.3118,4681.7,4681.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1759798514855,1.03711177,4681.7,4681.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1759798515057,0.7343,4681.7,4681.6,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1759798515256,1.11862,4681.7,4681.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759798515653,1.11862,4681.7,4681.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759798515853,1.11862,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798516053,1.62549992,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798520965,1.11862,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798521868,1.62545388,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798522068,1.11862,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798523866,1.62552723,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798526471,1.62552723,4681.7,4681.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759798526670,1.62552723,4681.7,4681.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759798527866,1.62552723,4681.7,4681.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759798528571,1.11862,4681.7,4681.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759798528771,1.62574965,4681.7,4681.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759798530376,1.24142965,4681.7,4681.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759798530576,0.7343,4681.7,4681.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759798531776,0.7343,4681.7,4681.6,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759798532371,0.5302,4681.7,4681.6,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759798532974,0.5302,4681.7,4681.6,42.13673]
["bitfinex-derivatives","ETHF0:USTF0",1759798534076,0.3118,4681.7,4681.6,42.13673]
["bitfinex-derivatives","ETHF0:USTF0",1759798534270,0.87205672,4682.0,4681.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759798534474,1.76366976,4682.0,4681.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759798534775,1.37937976,4682.0,4681.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759798534971,0.50997976,4682.0,4681.9,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759798535176,0.00265672,4682.0,4681.9,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759798535373,0.00265672,4682.0,4681.9,9.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759798537585,0.51945672,4682.0,4681.9,9.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759798537782,0.51945672,4682.0,4681.9,50.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759798538285,0.51945672,4682.0,4681.9,45.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759798538483,0.64715672,4682.0,4681.9,45.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759798538679,0.64715672,4682.0,4681.9,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1759798539485,0.86275672,4682.0,4681.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1759798539676,0.86275672,4682.0,4681.9,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759798542089,1.3679881,4682.0,4681.9,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759798546892,1.3679881,4682.0,4681.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759798547187,0.4286,4681.5,4681.4,41.48924]
["bitfinex-derivatives","ETHF0:USTF0",1759798547391,0.4286,4681.5,4681.4,41.70324]
["bitfinex-derivatives","ETHF0:USTF0",1759798547788,0.93378006,4681.5,4681.4,41.70324]
["bitfinex-derivatives","ETHF0:USTF0",1759798549594,0.80608006,4681.5,4681.4,41.70324]
["bitfinex-derivatives","ETHF0:USTF0",1759798551598,0.50518006,4681.5,4681.4,41.70324]
["bitfinex-derivatives","ETHF0:USTF0",1759798551800,1.27444672,4682.0,4681.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759798552000,1.27444672,4682.0,4681.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759798553802,0.89015672,4682.0,4681.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759798554902,1.27444672,4682.0,4681.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759798555204,1.27444672,4682.0,4681.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759798555597,1.77977851,4682.0,4681.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759798556302,1.39548851,4682.0,4681.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759798556601,0.89015672,4682.0,4681.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759798556802,1.27444672,4682.0,4681.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759798557499,0.89015672,4682.0,4681.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759798558403,1.77962898,4682.0,4681.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759798558599,1.77962898,4682.0,4681.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798560797,0.38433,4681.6,4681.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759798560996,0.38434,4681.4,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798561198,0.7598,4681.4,4681.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759798561499,0.551,4681.4,4681.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759798567210,0.38433,4681.6,4681.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759798567410,0.00265672,4682.0,4681.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759798567606,0.00265672,4682.0,4681.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759798569912,0.00265672,4682.0,4681.9,41.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759798570408,0.022,4682.9,4682.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759798570616,0.52557932,4682.9,4682.8,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759798570910,0.022,4682.9,4682.8,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759798571514,0.3533265,4682.9,4682.8,1.34130987]
["bitfinex-derivatives","ETHF0:USTF0",1759798572503,0.0241265,4682.9,4682.8,1.34130987]
["bitfinex-derivatives","ETHF0:USTF0",1759798574508,0.5751265,4682.9,4682.8,1.34130987]
["bitfinex-derivatives","ETHF0:USTF0",1759798575912,0.0241265,4682.9,4682.8,1.34130987]
["bitfinex-derivatives","ETHF0:USTF0",1759798576402,0.3533265,4682.9,4682.8,1.34130987]
["bitfinex-derivatives","ETHF0:USTF0",1759798576803,0.0241265,4682.9,4682.8,1.34130987]
["bitfinex-derivatives","ETHF0:USTF0",1759798578607,0.5466265,4682.9,4682.8,0.38670987]
["bitfinex-derivatives","ETHF0:USTF0",1759798578813,0.5466265,4682.9,4682.8,1.33710987]
["bitfinex-derivatives","ETHF0:USTF0",1759798579110,0.7513265,4682.9,4682.8,1.33710987]
["bitfinex-derivatives","ETHF0:USTF0",1759798580110,0.7513265,4682.9,4682.8,0.95287987]
["bitfinex-derivatives","ETHF0:USTF0",1759798582014,1.25384349,4682.9,4682.8,0.95287987]
["bitfinex-derivatives","ETHF0:USTF0",1759798583116,1.25384349,4682.9,4682.8,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1759798583308,1.25384349,4682.9,4682.8,0.21647987]
["bitfinex-derivatives","ETHF0:USTF0",1759798585218,1.25384349,4682.9,4682.8,0.95287987]
["bitfinex-derivatives","ETHF0:USTF0",1759798588019,1.25384349,4682.9,4682.8,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1759798589724,1.25384349,4682.9,4682.8,0.21647987]
["bitfinex-derivatives","ETHF0:USTF0",1759798590725,1.25384349,4682.9,4681.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759798590726,0.2182,4681.6,4681.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759798591020,0.7272,4681.6,4681.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759798591624,1.22980856,4681.6,4681.5,3.95237029]
["bitfinex-derivatives","ETHF0:USTF0",1759798591822,0.7272,4681.6,4681.5,3.95237029]
["bitfinex-derivatives","ETHF0:USTF0",1759798593129,0.7272,4681.6,4681.5,4.16037029]
["bitfinex-derivatives","ETHF0:USTF0",1759798596630,0.5225,4681.6,4681.5,4.16037029]
["bitfinex-derivatives","ETHF0:USTF0",1759798598132,0.3043,4681.6,4681.5,4.27717029]
["bitfinex-derivatives","ETHF0:USTF0",1759798602832,0.3043,4681.6,4681.5,4.66150029]
["bitfinex-derivatives","ETHF0:USTF0",1759798603835,0.3043,4681.6,4681.5,4.27717029]
["bitfinex-derivatives","ETHF0:USTF0",1759798603836,0.68863,4681.6,4681.5,4.27717029]
["bitfinex-derivatives","ETHF0:USTF0",1759798604032,1.11023,4681.6,4681.5,4.16037029]
["bitfinex-derivatives","ETHF0:USTF0",1759798604238,1.11023,4681.6,4681.5,4.54470029]
["bitfinex-derivatives","ETHF0:USTF0",1759798604626,0.1316,4682.0,4681.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759798604939,0.523,4681.9,4681.8,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1759798605137,0.9073,4681.9,4681.8,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1759798605731,3.3394,4682.5,4682.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759798605934,0.69906,4682.4,4682.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759798606140,0.90726,4682.4,4682.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759798606430,1.12066,4682.4,4682.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759798606638,1.12066,4682.4,4682.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759798606838,1.12066,4682.4,4682.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759798608134,1.12066,4682.4,4682.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759798611943,1.12066,4682.4,4682.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1759798612148,0.7364,4682.4,4682.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1759798615243,0.7364,4682.4,4682.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759798618148,0.523,4682.4,4682.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759798620452,0.7389,4682.4,4682.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759798621647,0.523,4682.4,4682.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759798621950,1.0268086,4682.4,4682.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759798623150,1.4110686,4682.4,4682.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1759798625554,1.0268086,4682.4,4682.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1759798625942,0.3148,4682.4,4682.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1759798626149,0.5191,4682.8,4682.7,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1759798626351,0.50375431,4682.8,4682.7,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1759798626552,0.0241265,4682.9,4682.7,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1759798626749,0.0241265,4682.9,4682.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759798627246,0.3341265,4682.9,4682.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759798627446,0.5432265,4682.9,4682.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759798627654,0.0241265,4682.9,4682.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759798629853,0.3341265,4682.9,4682.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759798630554,0.0241265,4682.9,4682.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759798632060,0.52774083,4682.9,4682.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759798633157,0.31,4683.5,4683.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759798633360,0.31,4683.5,4683.4,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1759798633654,0.5191,4683.9,4683.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1759798633854,0.735,4683.9,4683.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759798634051,0.73691267,4683.9,4683.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759798637867,1.25137,4683.5,4683.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759798638063,0.80429,4683.3,4683.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759798638270,1.13349,4683.3,4683.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1759798638570,1.13349,4683.3,4683.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759798639266,1.13349,4683.3,4683.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1759798640768,1.13349,4683.3,4683.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759798643464,0.7493,4683.3,4683.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1759798643670,0.5436,4683.3,4683.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1759798646073,0.3292,4683.3,4683.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1759798648771,0.00191267,4683.9,4683.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759798648972,0.33111267,4683.9,4683.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759798649371,0.54551267,4683.9,4683.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759798653978,0.75121267,4683.9,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798654183,1.13348,4683.4,4683.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759798655980,1.13348,4683.4,4683.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798656485,0.3267,4682.8,4682.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759798656684,0.91719,4683.3,4683.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759798656986,0.533,4683.3,4683.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759798658288,3.5345,4683.5,4683.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759798658482,4.03542286,4683.5,4683.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759798658677,4.24172286,4683.5,4683.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759798658885,4.1634415,4683.5,4683.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798659086,4.5717415,4683.5,4683.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798659386,4.9559115,4683.5,4683.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759798660388,4.9559115,4683.5,4683.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798660785,4.9559115,4683.5,4683.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759798661085,1.2359415,4683.4,4683.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759798661290,1.2359415,4683.4,4683.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1759798662792,1.2359415,4683.4,4683.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759798662990,1.2359415,4683.4,4683.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1759798663792,1.2359415,4683.4,4683.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1759798663993,1.2359415,4683.4,4683.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798666397,0.735,4683.4,4683.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759798667894,1.11918,4683.4,4683.3,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1759798668696,0.735,4683.4,4683.3,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1759798669393,1.11918,4683.4,4683.3,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1759798669795,0.735,4683.4,4683.3,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1759798670595,1.11918,4683.4,4683.3,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1759798670796,1.11918,4683.4,4683.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798670992,0.92599,4683.3,4683.2,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1759798671191,1.13739,4683.3,4683.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1759798671394,1.13739,4683.3,4683.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759798671994,1.63860672,4683.3,4683.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1759798672395,1.63860672,4683.3,4683.2,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1759798672895,1.63860672,4683.3,4683.2,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1759798673294,1.63860672,4683.3,4683.2,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1759798673698,1.63860672,4683.3,4683.2,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1759798673894,1.63860672,4683.3,4683.2,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1759798674996,1.25441672,4683.3,4683.2,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1759798675201,1.25441672,4683.3,4683.2,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1759798676800,1.63860672,4683.3,4683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798676997,1.63860672,4683.3,4683.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759798677301,1.63860672,4683.3,4683.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759798677699,1.63860672,4683.3,4683.2,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1759798678100,1.63860672,4683.3,4683.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759798678501,1.63860672,4683.3,4683.2,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1759798678897,1.04301672,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798679404,1.42720672,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798681007,1.04301672,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798682205,0.5418,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798682410,0.33,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798682806,0.92599,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798684808,1.63952884,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798685010,1.63952884,4683.3,4683.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759798685209,1.63952884,4683.3,4683.2,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1759798685412,1.63952884,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798685612,1.25533884,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798685813,1.63952884,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798689213,1.25533884,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798692018,0.7532,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798692926,0.7532,4683.3,4683.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759798693426,0.7532,4683.3,4683.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759798693725,0.7532,4683.3,4683.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759798693927,1.13739,4683.3,4683.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759798694122,1.13739,4683.3,4683.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759798694322,1.13739,4683.3,4683.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759798695623,1.13739,4683.3,4683.2,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1759798696028,1.13739,4683.3,4683.2,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1759798696328,1.13739,4683.3,4683.2,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1759798703832,1.13739,4683.3,4683.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759798704036,1.13739,4683.3,4683.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759798705235,1.13739,4683.3,4683.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759798705638,1.13739,4683.3,4683.2,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1759798706538,0.7532,4683.3,4683.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759798707133,1.13739,4683.3,4683.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759798708338,1.13739,4683.3,4683.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759798708636,1.6392702,4683.3,4683.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759798708837,1.6392702,4683.3,4683.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759798709138,1.2550802,4683.3,4683.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759798710136,1.6392702,4683.3,4683.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759798710638,1.2550802,4683.3,4683.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759798712436,0.5418,4683.3,4683.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759798712637,0.3127,4683.5,4683.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759798713137,1.02560836,4683.5,4683.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759798713743,1.02560836,4683.5,4683.4,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759798714845,0.5237,4683.5,4683.4,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759798716542,0.3127,4683.5,4683.4,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759798717047,0.5237,4683.5,4683.4,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759798717341,0.00191267,4683.9,4683.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759798717647,0.54321267,4683.9,4683.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759798718346,0.54321267,4683.9,4683.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759798722044,1.04079794,4683.9,4683.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759798722247,1.64303794,4683.9,4683.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759798722450,1.64303794,4683.9,4683.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1759798722746,1.25889794,4683.9,4683.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759798729848,1.04079794,4683.9,4683.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759798731853,1.24899794,4683.9,4683.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759798732053,0.75141267,4683.9,4683.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759798739168,0.75141267,4683.9,4683.8,4.54464]
["bitfinex-derivatives","ETHF0:USTF0",1759798740270,0.75141267,4683.9,4683.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759798740568,0.7316,4683.2,4683.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759798740763,0.7316,4683.2,4683.1,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759798741864,0.7316,4683.2,4683.1,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759798742072,0.7316,4683.2,4683.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759798742266,0.7316,4683.2,4683.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759798742466,0.7316,4683.2,4683.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759798744173,0.7316,4683.2,4683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798744671,1.11583,4682.7,4682.5,1.53471808]
["bitfinex-derivatives","ETHF0:USTF0",1759798744969,0.79753,4682.7,4682.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798745173,1.11583,4682.7,4682.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798745768,0.7316,4682.7,4682.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798745970,0.7316,4682.7,4682.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759798747371,0.7316,4683.3,4683.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759798747566,0.3183,4683.3,4683.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759798748375,0.5234,4683.3,4683.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759798749072,0.7316,4683.3,4683.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759798749277,0.3183,4683.2,4683.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1759798749477,0.7316,4683.2,4683.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798750181,1.11579,4683.2,4683.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798750382,0.7316,4683.1,4683.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1759798750584,0.7316,4683.1,4683.0,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1759798750783,0.7316,4683.1,4683.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759798752183,0.7316,4683.1,4683.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759798752785,0.7316,4683.1,4683.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759798753986,0.7316,4683.1,4683.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759798754187,0.7316,4683.1,4683.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759798754385,0.7316,4683.1,4683.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759798755488,0.7316,4683.1,4683.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759798756891,0.5234,4683.1,4683.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759798763893,0.5234,4683.1,4683.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759798766290,1.02155999,4683.1,4683.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759798769704,1.23715999,4683.1,4683.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759798770590,0.81645999,4683.1,4683.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759798770799,0.81645999,4683.1,4683.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759798771100,0.49815999,4683.1,4683.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759798771797,0.3129,4683.4,4683.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759798772102,0.3129,4683.4,4683.3,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1759798772300,0.5325,4683.4,4683.3,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1759798772699,3.2078,4683.7,4683.3,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1759798772700,3.2078,4683.7,4683.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759798772901,3.92562863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798773097,4.14122863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798773499,4.45412863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798774102,4.45412863,4683.7,4683.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1759798776008,4.45412863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798776208,1.24632863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798778300,1.63047863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798779603,1.24632863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798779809,1.63047863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798780512,1.24632863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798780714,1.63047863,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798780914,1.13225,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798781611,1.62373508,4683.7,4683.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759798785818,1.62373508,4683.7,4683.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759798787316,1.62373508,4683.7,4683.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798788513,1.12929,4683.2,4683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798789415,1.12929,4683.2,4683.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759798790814,1.12929,4683.2,4683.1,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759798791014,1.12929,4683.2,4683.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759798792515,1.12929,4683.2,4683.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759798792911,1.12929,4683.2,4683.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759798794517,1.12929,4683.2,4683.1,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759798796222,1.12929,4683.2,4683.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759798797115,1.12933,4682.7,4682.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759798797321,1.12933,4682.7,4682.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759798798322,0.1208,4683.0,4682.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759798798323,1.12937,4682.3,4682.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759798798523,1.12937,4682.3,4682.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759798798818,1.12937,4682.3,4682.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759798799021,1.12937,4682.3,4682.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759798800516,1.12937,4682.3,4682.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759798801824,1.12937,4682.3,4682.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759798802014,1.12937,4682.3,4682.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759798802219,1.12937,4682.3,4682.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759798802414,1.12937,4682.3,4682.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798802617,0.7451,4682.3,4681.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759798802818,0.4292,4681.7,4681.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759798803016,0.7451,4681.7,4681.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759798803213,0.7451,4681.7,4681.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1759798803412,0.7451,4681.7,4681.6,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1759798804425,0.7451,4681.7,4681.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759798804822,0.7451,4681.7,4681.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759798805021,0.7451,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759798805516,0.7451,4681.7,4681.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759798807126,0.7451,4681.7,4681.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759798809129,1.12943,4681.6,4681.5,0.00217029]
["bitfinex-derivatives","ETHF0:USTF0",1759798810919,0.7451,4681.6,4681.5,0.72217029]
["bitfinex-derivatives","ETHF0:USTF0",1759798811422,0.5233,4681.6,4681.5,0.72217029]
["bitfinex-derivatives","ETHF0:USTF0",1759798813224,0.3282,4682.0,4681.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759798813426,0.3282,4682.0,4681.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759798813427,0.3159,4682.0,4681.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759798813626,3.2078,4682.1,4681.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759798813923,3.7311,4682.1,4682.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759798814529,3.9529,4682.1,4682.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759798817835,0.7451,4682.1,4682.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759798821937,0.7451,4682.1,4682.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759798822346,0.7451,4682.1,4682.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759798824353,0.7451,4682.1,4682.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759798824749,1.12938,4682.1,4682.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759798825355,1.12938,4682.1,4682.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759798825554,0.7451,4682.1,4682.0,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1759798826350,0.1208,4682.5,4682.0,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1759798826556,0.90286,4682.4,4682.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759798826751,0.90286,4682.4,4682.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798826952,0.201,4683.0,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759798827159,0.5186,4683.0,4682.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798828352,0.3176,4683.0,4682.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798828654,4.31445267,4683.9,4683.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759798828848,4.80798789,4683.9,4683.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759798829046,4.80798789,4683.9,4683.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759798830459,4.31445267,4683.9,4683.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759798830662,0.00191267,4683.9,4683.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759798831949,3.5254,4684.4,4684.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759798832257,3.7264,4684.4,4684.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798832454,0.5186,4684.4,4684.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798832653,0.403,4684.8,4684.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759798832850,0.40570032,4684.8,4684.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798833256,0.72330032,4684.8,4684.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798833456,0.72330032,4684.8,4684.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759798833656,1.10474,4683.8,4683.7,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759798833957,0.7206,4683.8,4683.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759798834264,0.7206,4683.8,4683.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798835953,0.1254,4684.5,4683.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759798835954,0.5186,4684.3,4684.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759798836161,0.3176,4684.3,4684.2,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759798836557,0.5186,4684.3,4684.2,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759798837763,0.38677032,4684.8,4684.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759798837960,0.4163,4684.7,4684.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759798838462,0.7307,4684.7,4684.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759798848065,0.00270032,4684.8,4684.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759798848262,0.00270032,4684.8,4684.7,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759798849160,3.2078,4685.3,4685.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759798849369,0.509,4685.5,4685.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759798849562,0.509,4685.5,4685.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759798850172,0.51093708,4685.5,4685.4,0.94961908]
["bitfinex-derivatives","ETHF0:USTF0",1759798850363,0.31043708,4685.5,4685.4,0.94961908]
["bitfinex-derivatives","ETHF0:USTF0",1759798850670,0.00193708,4685.5,4685.4,0.94961908]
["bitfinex-derivatives","ETHF0:USTF0",1759798852759,0.51093708,4685.5,4685.4,0.73561908]
["bitfinex-derivatives","ETHF0:USTF0",1759798852964,0.51093708,4685.5,4685.4,0.21651908]
["bitfinex-derivatives","ETHF0:USTF0",1759798852965,0.85153708,4685.5,4685.4,0.21651908]
["bitfinex-derivatives","ETHF0:USTF0",1759798853164,0.85153708,4685.5,4685.4,0.00251908]
["bitfinex-derivatives","ETHF0:USTF0",1759798853471,1.34638851,4685.5,4685.4,0.21651908]
["bitfinex-derivatives","ETHF0:USTF0",1759798855370,1.34638851,4685.5,4685.4,0.42791908]
["bitfinex-derivatives","ETHF0:USTF0",1759798864980,1.73039851,4685.5,4685.4,0.42791908]
["bitfinex-derivatives","ETHF0:USTF0",1759798867077,1.59969851,4685.5,4685.4,1.33362908]
["bitfinex-derivatives","ETHF0:USTF0",1759798867277,0.00193708,4685.5,4685.4,1.33362908]
["bitfinex-derivatives","ETHF0:USTF0",1759798867979,0.51093708,4685.5,4685.4,1.33362908]
["bitfinex-derivatives","ETHF0:USTF0",1759798868172,0.72083708,4685.5,4685.4,1.33362908]
["bitfinex-derivatives","ETHF0:USTF0",1759798868786,0.72083708,4685.5,4685.4,0.94961908]
["bitfinex-derivatives","ETHF0:USTF0",1759798869274,0.72083708,4685.5,4685.4,0.73561908]
["bitfinex-derivatives","ETHF0:USTF0",1759798869474,0.85153708,4685.5,4685.4,0.94861908]
["bitfinex-derivatives","ETHF0:USTF0",1759798871486,1.34912761,4685.5,4685.4,0.94861908]
["bitfinex-derivatives","ETHF0:USTF0",1759798874491,1.34912761,4685.5,4685.4,0.63821908]
["bitfinex-derivatives","ETHF0:USTF0",1759798875490,1.34912761,4685.5,4685.4,3.84601908]
["bitfinex-derivatives","ETHF0:USTF0",1759798875689,1.34935162,4685.5,4685.4,3.84601908]
["bitfinex-derivatives","ETHF0:USTF0",1759798875890,1.34935162,4685.5,4685.4,4.15641908]
["bitfinex-derivatives","ETHF0:USTF0",1759798875891,0.49975162,4685.5,4685.4,4.15641908]
["bitfinex-derivatives","ETHF0:USTF0",1759798876092,0.31043708,4685.5,4685.4,4.15641908]
["bitfinex-derivatives","ETHF0:USTF0",1759798876302,0.85153708,4685.5,4685.4,4.15641908]
["bitfinex-derivatives","ETHF0:USTF0",1759798876490,1.34944168,4685.5,4685.4,4.15641908]
["bitfinex-derivatives","ETHF0:USTF0",1759798876792,0.85153708,4685.5,4685.4,4.15641908]
["bitfinex-derivatives","ETHF0:USTF0",1759798877387,1.34956577,4685.5,4685.4,4.15641908]
["bitfinex-derivatives","ETHF0:USTF0",1759798878686,0.85153708,4685.5,4685.4,4.15641908]
["bitfinex-derivatives","ETHF0:USTF0",1759798879195,1.34963927,4685.5,4685.4,0.21551908]
["bitfinex-derivatives","ETHF0:USTF0",1759798884895,0.50003927,4685.5,4685.4,0.94531908]
["bitfinex-derivatives","ETHF0:USTF0",1759798885088,0.5267,4686.1,4686.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1759798885293,0.1254,4686.5,4686.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759798885294,0.3395,4686.5,4686.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759798885491,0.3395,4686.5,4686.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759798885686,0.4261,4687.6,4687.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759798885883,0.7387,4687.6,4687.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759798886082,0.74056481,4687.6,4687.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759798886290,0.00186481,4687.6,4687.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759798887187,0.022,4687.9,4687.8,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1759798887385,0.022,4687.9,4687.8,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1759798887693,0.1325,4689.0,4688.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759798887694,0.5267,4688.9,4688.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759798887889,3.2078,4690.1,4688.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759798888090,0.7387,4689.4,4689.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759798888298,0.74058037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798888591,1.12423037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798888895,1.12423037,4689.4,4689.3,0.63411671]
["bitfinex-derivatives","ETHF0:USTF0",1759798889089,1.12423037,4689.4,4689.3,0.21531671]
["bitfinex-derivatives","ETHF0:USTF0",1759798889489,0.74058037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798889890,0.52858037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798890892,0.00188037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798891193,0.52858037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798891787,0.74058037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798892191,0.74058037,4689.4,4689.3,0.63411671]
["bitfinex-derivatives","ETHF0:USTF0",1759798893099,0.74058037,4689.4,4689.3,0.00231671]
["bitfinex-derivatives","ETHF0:USTF0",1759798893391,0.74058037,4689.4,4689.3,0.21531671]
["bitfinex-derivatives","ETHF0:USTF0",1759798893591,0.74058037,4689.4,4689.3,0.43211671]
["bitfinex-derivatives","ETHF0:USTF0",1759798893793,0.74058037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798894791,0.52858037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798895294,0.00188037,4689.4,4689.3,0.94511671]
["bitfinex-derivatives","ETHF0:USTF0",1759798895501,0.00188037,4689.4,4689.3,4.15291671]
["bitfinex-derivatives","ETHF0:USTF0",1759798896398,0.3126,4689.9,4689.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759798896695,1.13188,4690.3,4690.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759798896900,1.13188,4690.3,4690.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759798897100,1.13188,4690.3,4690.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759798897502,1.13408715,4690.3,4690.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759798898003,0.92561,4689.9,4689.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759798898300,0.92561,4689.9,4689.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759798898597,1.13091,4689.9,4689.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759798898809,0.91113,4689.6,4689.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759798899102,1.13093,4689.6,4689.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759798900206,1.13093,4689.6,4689.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759798900407,1.13093,4689.6,4689.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759798901308,0.7473,4689.6,4689.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759798901510,0.542,4689.6,4689.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759798901913,0.70581,4689.9,4689.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759798902105,0.92561,4689.9,4689.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759798903301,1.13091,4689.9,4689.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759798906107,0.00220715,4690.3,4689.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759798906322,0.3836,4690.0,4689.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759798906816,0.3836,4690.0,4689.9,41.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759798907407,0.7058,4690.0,4689.9,41.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759798907709,0.7058,4690.0,4689.9,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759798908213,0.9256,4690.0,4689.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759798913312,0.9256,4690.0,4689.9,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759798913718,1.1316,4690.0,4689.9,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759798914408,1.401904,4690.0,4689.9,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759798915918,0.80384,4689.5,4689.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759798916220,1.738444,4689.5,4689.4,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759798916410,1.738444,4689.5,4689.4,44.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759798916611,1.738444,4689.5,4689.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759798916806,1.738444,4689.5,4689.4,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759798918715,1.609444,4689.5,4689.4,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759798918916,0.859944,4689.5,4689.4,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759798919313,0.5435,4690.2,4690.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759798919518,0.5435,4690.2,4690.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798919910,0.92708,4690.2,4690.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798920616,0.00220715,4690.3,4690.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759798920816,0.00220715,4690.3,4690.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759798921017,0.38578715,4690.3,4690.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759798921625,0.71508715,4690.3,4690.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759798923619,0.71507715,4690.3,4690.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759798923923,0.38577715,4690.3,4690.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759798924517,0.00220715,4690.3,4690.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759798926127,0.00220715,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798929729,0.33150715,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798930829,0.54570715,4690.3,4690.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759798931025,0.75170715,4690.3,4690.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759798931227,0.75170715,4690.3,4690.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759798931427,0.75170715,4690.3,4690.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759798931428,1.22706076,4690.3,4690.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759798931932,1.22706076,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798932126,1.22706076,4690.3,4690.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759798932327,1.22706076,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798932527,1.02106076,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798933233,0.47756076,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798933935,0.80686076,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798934128,0.47756076,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798935938,0.80686076,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798936135,1.02106076,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798936335,1.02106076,4690.3,4690.2,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759798937039,0.80686076,4690.3,4690.2,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759798937248,0.33150715,4690.3,4690.2,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759798937447,0.80683711,4690.3,4690.2,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759798938041,0.00220715,4690.3,4690.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759798938533,0.00220715,4690.3,4690.2,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759798939139,0.71291,4691.1,4691.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759798939339,1.4090834,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798939540,1.6131834,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798939740,1.6131834,4691.1,4691.0,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759798939932,1.6131834,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798940138,1.61581567,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798940842,1.61581567,4691.1,4691.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759798941242,1.61581567,4691.1,4691.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759798941444,1.61581567,4691.1,4691.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759798942147,1.61581567,4691.1,4691.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759798942445,1.14064227,4691.1,4691.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759798943548,1.14064227,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798943947,0.75713227,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798944143,0.75713227,4691.1,4691.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759798944649,0.75713227,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798945247,0.3294,4691.4,4691.3,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1759798945452,0.5504,4691.6,4691.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1759798945647,0.3294,4691.6,4691.5,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1759798945852,0.3294,4691.6,4691.5,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1759798946145,0.33205162,4691.6,4691.5,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1759798948343,0.33205162,4691.6,4691.5,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759798948549,0.75715162,4691.6,4691.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759798949250,1.23204678,4691.6,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798949453,1.23204678,4691.6,4691.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759798950146,1.23204678,4691.6,4691.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759798950549,0.75715162,4691.6,4691.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759798951152,1.23201649,4691.6,4691.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759798951450,1.23201649,4691.6,4691.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759798951642,0.75715162,4691.6,4691.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759798952145,0.75715162,4691.6,4691.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759798952341,1.23198347,4691.6,4691.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759798953251,0.38351,4691.1,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798953449,1.13801,4691.1,4691.0,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759798953753,1.61284185,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798953947,1.22933185,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798955552,1.22933185,4691.1,4691.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759798955752,1.22933185,4691.1,4691.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759798955954,1.22933185,4691.1,4691.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759798959050,0.47483185,4691.1,4691.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759798959250,0.3835,4691.3,4691.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1759798959452,0.47486572,4691.2,4691.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1759798959647,0.47486572,4691.2,4691.1,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1759798959848,0.47486572,4691.2,4691.1,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1759798961256,0.47486572,4691.2,4691.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759798961460,0.99936572,4691.2,4691.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759798962450,0.7409,4691.2,4691.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759798962656,0.7409,4691.2,4691.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759798962853,0.7409,4691.2,4691.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759798963054,0.7409,4691.2,4691.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759798963358,1.12441,4691.1,4691.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759798963654,1.12441,4691.1,4691.0,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759798964757,1.12441,4691.1,4691.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759798965058,1.12441,4691.1,4691.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759798968158,0.5245,4691.1,4691.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759798968359,0.3048,4691.3,4691.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759798968557,0.3048,4691.3,4691.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759798969766,0.5248,4691.3,4691.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759798971358,0.52745162,4691.6,4691.5,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1759798971566,0.52745162,4691.6,4691.5,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1759798972361,1.00297553,4691.6,4691.5,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1759798974063,1.00297553,4691.6,4691.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759798974565,1.20697553,4691.6,4691.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759798974766,0.7288,4691.1,4691.0,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759798974960,0.7288,4691.1,4691.0,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759798975466,0.7288,4691.1,4691.0,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1759798975664,0.7288,4691.1,4691.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759798976565,0.7288,4691.1,4691.0,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759798976766,1.20441206,4691.1,4691.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1759798977667,1.11235,4690.7,4690.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759798977867,1.58800693,4690.7,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798978066,1.2044766,4690.6,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798978367,1.2044766,4690.6,4690.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759798979263,0.7288,4690.6,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798979469,0.7288,4690.6,4690.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759798979665,1.20424355,4690.6,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798979971,1.20424355,4690.6,4690.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759798980771,0.7288,4690.6,4690.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759798982767,0.7288,4690.6,4690.5,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759798983273,1.11239,4690.1,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759798983468,1.11239,4690.1,4690.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759798983668,0.38359,4690.2,4690.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759798983872,0.68839,4690.2,4690.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798984067,1.11239,4690.2,4690.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798986169,0.90839,4690.2,4690.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798987575,0.38359,4690.2,4690.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798987776,0.68839,4690.2,4690.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798988172,0.3048,4690.6,4690.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759798988367,0.22,4691.2,4691.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759798988567,0.38351,4691.1,4691.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759798988768,0.38351,4691.1,4691.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759798989980,0.68829,4691.3,4691.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759798990177,0.68829,4691.3,4691.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798990579,0.90829,4691.3,4691.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798992380,1.38319753,4691.3,4691.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798992777,1.58719753,4691.3,4691.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798993081,1.58719753,4691.3,4691.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759798993577,0.38352,4691.0,4690.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759798993875,0.38352,4691.0,4690.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759798993876,0.1217,4690.5,4690.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759798994178,0.5248,4690.2,4690.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759798994483,0.5248,4690.2,4690.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798995880,0.7288,4690.2,4690.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798996577,0.7288,4690.2,4690.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759798996780,0.7288,4690.2,4690.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759798997482,0.7288,4690.2,4690.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759798999277,1.08052,4691.0,4690.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1759798999278,0.211,4691.0,4690.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1759798999470,0.47491863,4691.1,4690.9,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1759798999677,0.47491863,4691.0,4690.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759798999875,1.22971863,4691.0,4690.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759799000083,0.8849,4691.0,4690.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759799000283,1.35980534,4691.0,4690.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759799001678,1.35980534,4691.0,4690.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759799002075,1.35980534,4691.0,4690.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759799002280,0.8849,4691.0,4690.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759799002685,0.8849,4691.0,4690.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759799003189,0.5408,4691.0,4690.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759799005684,0.38351,4691.1,4690.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759799005889,0.71331,4691.1,4691.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759799006083,0.38351,4691.1,4691.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759799006284,0.3835,4691.3,4691.0,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759799006482,0.71329,4691.4,4691.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759799006791,0.38348,4691.5,4691.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1759799006987,0.92428,4691.5,4691.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759799008090,1.13828,4691.5,4691.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759799009489,0.92428,4691.5,4691.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759799010794,1.26838,4691.5,4691.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759799012292,1.74343501,4691.5,4691.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759799012594,1.74343501,4691.5,4691.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759799013393,1.61333501,4691.5,4691.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759799014393,1.74343501,4691.5,4691.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759799014597,1.74343501,4691.5,4691.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759799014787,0.3835,4691.3,4691.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759799014987,0.8085,4691.3,4691.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759799015492,1.61355639,4691.3,4691.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799015894,0.93862,4691.0,4690.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759799016092,1.26842,4691.0,4690.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759799016292,1.26842,4691.0,4690.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759799016497,0.92432,4691.0,4690.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759799019689,0.5408,4691.0,4690.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759799019998,0.3298,4691.0,4690.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759799020199,0.38351,4691.1,4690.9,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1759799020402,0.38351,4691.1,4691.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759799020600,0.38351,4691.1,4691.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1759799022606,0.90731,4691.1,4691.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1759799023809,0.90731,4691.1,4691.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759799024012,0.5238,4691.1,4691.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759799024408,0.3147,4691.1,4691.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759799024811,0.5238,4691.4,4691.3,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1759799025012,0.5238,4691.4,4691.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759799026815,0.7323,4691.4,4691.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759799030420,1.2081691,4691.4,4691.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759799031515,0.4758691,4691.4,4691.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759799031720,1.0116691,4691.4,4691.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759799033922,1.2300691,4691.4,4691.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759799034316,1.2300691,4691.4,4691.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759799035022,1.2300691,4691.4,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799035023,0.38351,4691.1,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799035217,0.38351,4691.1,4691.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799035218,1.13771,4691.1,4691.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799035417,1.6138646,4691.1,4691.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799036121,1.6138646,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799038219,1.6138646,4691.1,4691.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759799038427,1.6138646,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799038722,0.7542,4690.6,4690.5,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1759799038923,0.7542,4690.6,4690.5,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1759799041933,0.7542,4690.6,4690.5,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759799042122,0.7542,4690.6,4690.5,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759799042426,1.23016166,4690.6,4690.5,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759799042921,1.23016166,4690.6,4690.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759799043120,1.23016166,4690.6,4690.5,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759799043624,0.47596166,4690.6,4690.5,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759799045224,0.80306166,4690.6,4690.5,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759799045926,0.47596166,4690.6,4690.5,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759799047122,0.3271,4691.4,4690.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759799047323,0.9193,4691.2,4691.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759799047524,1.39197588,4691.2,4691.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759799048025,1.61037588,4691.2,4691.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759799048221,1.13772,4690.9,4690.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759799048525,1.13772,4690.9,4690.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759799048726,1.13772,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759799049226,0.7542,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759799049421,0.71062,4691.1,4691.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759799049622,1.39200216,4691.1,4691.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759799050820,1.61040216,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799051026,1.61040216,4691.1,4691.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759799052423,1.13772,4691.1,4691.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759799053122,1.13772,4691.1,4691.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759799053317,0.4271,4690.9,4690.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759799053523,0.4271,4690.9,4690.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759799054025,0.7542,4690.9,4690.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759799055521,0.2087,4691.1,4691.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759799055727,0.5358,4691.1,4691.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759799056221,0.7542,4691.1,4691.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759799056727,0.5358,4691.1,4691.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759799056923,0.3835,4691.3,4691.1,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1759799057124,0.3271,4691.2,4691.1,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1759799057325,0.5358,4691.2,4691.1,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1759799057924,0.9193,4691.2,4691.1,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1759799058123,0.319,4691.5,4691.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1759799058318,0.00265162,4691.6,4691.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759799058623,1.0071434,4691.5,4691.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759799058827,1.3465434,4691.5,4691.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799062334,0.8738,4691.5,4691.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799064133,0.00265162,4691.6,4691.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1759799064333,0.00265162,4691.6,4691.5,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1759799065628,0.53705162,4691.6,4691.5,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1759799066734,1.13422162,4691.6,4691.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759799066935,1.60683642,4691.6,4691.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759799067129,0.81259,4691.3,4691.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759799067326,1.13159,4691.3,4691.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759799068336,1.13159,4691.3,4691.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799069836,0.7481,4691.3,4691.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799070137,0.319,4691.3,4691.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799070632,0.5344,4691.3,4691.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799071337,0.319,4691.3,4691.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799071637,0.38349,4691.4,4691.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759799071827,0.70248,4691.5,4691.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1759799072026,0.91788,4691.5,4691.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759799072431,1.39065002,4691.5,4691.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759799072729,1.39065002,4691.5,4691.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759799073038,1.39065002,4691.5,4691.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799075633,1.00717002,4691.5,4691.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799077639,0.79177002,4691.5,4691.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759799077840,1.17525002,4691.5,4691.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759799078039,1.39635002,4691.5,4691.4,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759799079336,1.61485002,4691.5,4691.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799079536,1.73755002,4691.5,4691.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759799081437,0.9248,4691.2,4691.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759799081642,1.61607002,4691.2,4691.1,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1759799082338,1.1433,4691.2,4691.1,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1759799083044,1.1433,4691.2,4691.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759799083544,1.61533904,4691.2,4691.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759799083745,1.61533904,4691.2,4691.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759799083939,1.61533904,4691.2,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799083940,0.94586,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799084142,1.73816566,4690.5,4690.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799084344,1.26606,4690.5,4690.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799084744,1.26606,4690.5,4690.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759799085247,1.74136143,4690.5,4690.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759799085448,0.7598,4690.5,4690.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759799087751,0.8825,4690.5,4690.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759799091348,0.2191,4690.8,4690.4,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759799091648,1.11858,4691.4,4691.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759799091854,1.59330664,4691.4,4691.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759799092345,1.11858,4691.4,4691.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759799093752,1.11858,4691.4,4691.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759799094853,1.11858,4691.4,4691.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759799097450,0.7351,4691.4,4690.4,4.74251808]
["bitfinex-derivatives","ETHF0:USTF0",1759799097653,1.11863,4690.8,4690.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759799098050,1.11863,4690.8,4690.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799098247,1.11863,4690.8,4690.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759799102759,1.11863,4690.8,4690.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799104860,0.1309,4691.0,4690.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759799104861,1.24956,4690.5,4690.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759799105056,0.311,4690.5,4690.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759799105362,0.5301,4690.9,4690.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1759799105562,0.7351,4690.9,4690.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759799106063,1.1186,4691.3,4691.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759799108056,0.7351,4691.3,4691.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759799108255,0.7351,4691.3,4691.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759799108451,0.7351,4691.3,4691.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759799108652,0.555,4691.0,4690.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759799108858,0.866,4691.0,4690.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759799109063,0.866,4691.0,4690.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759799109255,0.866,4691.0,4690.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759799109760,0.5301,4691.4,4691.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759799110862,0.5301,4691.4,4691.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759799112358,1.00910257,4691.4,4691.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759799115663,1.21410257,4691.4,4691.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759799115862,1.21410257,4691.4,4691.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759799119864,1.59758257,4691.4,4691.3,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1759799120167,1.59758257,4691.4,4691.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759799120367,1.59758257,4691.4,4691.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799120869,1.21410257,4691.4,4691.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759799121165,1.21410257,4691.4,4691.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1759799121166,1.59758257,4691.4,4691.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1759799121569,1.21410257,4691.4,4691.3,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1759799121772,1.59758257,4691.4,4691.3,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1759799122370,1.11858,4691.4,4691.3,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1759799122570,1.11858,4691.4,4691.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759799123769,1.11858,4691.4,4691.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759799124166,1.11858,4691.4,4691.3,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1759799124473,0.7351,4691.4,4691.3,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1759799124873,1.11858,4691.4,4691.3,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1759799125471,1.11858,4691.4,4691.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799125667,1.5977069,4691.4,4691.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799140782,1.59670308,4691.4,4691.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799143679,1.12467,4690.4,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799143981,1.12467,4690.4,4690.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799144780,1.12467,4690.4,4690.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759799144978,0.7411,4690.9,4690.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759799145178,1.21904953,4690.9,4690.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759799145479,1.12462,4690.9,4690.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759799146080,1.12462,4690.9,4690.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759799146482,1.12462,4690.9,4690.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759799147180,0.38355,4690.6,4690.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759799147878,0.38355,4690.6,4690.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759799148084,1.12465,4690.6,4690.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759799149685,0.81445,4690.6,4690.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759799149984,1.13715,4690.6,4690.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759799150185,1.13715,4690.6,4690.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759799150485,1.13715,4690.6,4690.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759799155086,1.13715,4690.6,4690.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759799156686,1.13715,4690.6,4690.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759799160189,1.13715,4690.6,4690.5,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759799161293,1.13715,4690.6,4690.5,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1759799161895,0.1322,4690.5,4690.1,1.53471808]
["bitfinex-derivatives","ETHF0:USTF0",1759799162192,1.2696,4690.0,4689.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799162391,0.7538,4689.4,4689.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759799162592,0.7538,4689.4,4689.3,0.21531671]
["bitfinex-derivatives","ETHF0:USTF0",1759799168500,0.7538,4689.4,4689.3,0.00231671]
["bitfinex-derivatives","ETHF0:USTF0",1759799169208,0.7538,4689.4,4689.3,0.21531671]
["bitfinex-derivatives","ETHF0:USTF0",1759799170714,0.538,4689.8,4689.7,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1759799171010,0.538,4689.8,4689.7,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1759799171307,0.7538,4689.8,4689.7,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1759799172208,0.538,4689.8,4689.7,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1759799172808,0.3227,4689.8,4689.7,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1759799175004,0.538,4689.8,4689.7,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1759799178713,0.7538,4689.8,4689.7,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1759799178913,0.7538,4689.8,4689.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1759799179115,0.7538,4689.8,4689.7,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1759799179514,0.7538,4689.8,4689.7,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1759799179711,0.7538,4689.8,4689.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759799180210,1.24894,4689.5,4689.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759799180415,1.24894,4689.5,4689.4,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1759799180916,1.24894,4689.5,4689.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799185218,1.24894,4689.5,4689.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759799185420,0.8653,4689.5,4689.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759799187414,0.8653,4689.5,4689.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759799188120,0.8653,4689.5,4689.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799190222,0.8653,4689.5,4689.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759799190617,1.24894,4689.5,4689.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759799192215,0.38365,4689.4,4689.3,0.00231671]
["bitfinex-derivatives","ETHF0:USTF0",1759799192421,1.12495,4689.4,4689.3,0.21531671]
["bitfinex-derivatives","ETHF0:USTF0",1759799192924,1.12495,4689.4,4689.3,0.92901671]
["bitfinex-derivatives","ETHF0:USTF0",1759799195329,1.12495,4689.4,4689.3,0.62191671]
["bitfinex-derivatives","ETHF0:USTF0",1759799196821,1.12495,4689.4,4689.3,0.41641671]
["bitfinex-derivatives","ETHF0:USTF0",1759799197725,1.12495,4689.4,4689.3,0.21531671]
["bitfinex-derivatives","ETHF0:USTF0",1759799200420,1.12495,4689.4,4689.3,0.00231671]
["bitfinex-derivatives","ETHF0:USTF0",1759799200626,1.12495,4689.4,4689.3,0.21531671]
["bitfinex-derivatives","ETHF0:USTF0",1759799202230,1.12495,4689.4,4689.3,0.00231671]
["bitfinex-derivatives","ETHF0:USTF0",1759799202529,1.60726788,4689.4,4689.3,0.00231671]
["bitfinex-derivatives","ETHF0:USTF0",1759799212633,0.81281,4688.6,4688.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799212831,1.13251,4688.6,4688.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799213038,1.13251,4688.6,4688.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759799213438,1.13251,4688.6,4688.5,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759799213740,1.13251,4688.6,4688.5,3.94601647]
["bitfinex-derivatives","ETHF0:USTF0",1759799214036,1.13251,4688.6,4688.5,4.14841647]
["bitfinex-derivatives","ETHF0:USTF0",1759799217240,1.13251,4688.6,4688.5,3.93541647]
["bitfinex-derivatives","ETHF0:USTF0",1759799217432,0.3197,4688.9,4688.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759799217640,1.13246,4689.3,4689.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759799217942,1.13246,4689.3,4689.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799221538,0.38364,4689.5,4689.2,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1759799221742,0.70333,4689.6,4689.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759799221944,0.70333,4689.6,4689.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799224444,0.91193,4689.6,4689.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799225242,1.13243,4689.6,4689.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799226343,1.13243,4689.6,4689.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759799226742,1.13243,4689.6,4689.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759799227037,1.13243,4689.6,4689.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759799227242,1.13243,4689.6,4689.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799227442,1.13243,4689.6,4689.5,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759799228144,1.13243,4689.6,4689.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799230845,1.13243,4689.6,4689.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799232654,0.38366,4689.3,4689.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759799232850,0.7488,4689.3,4689.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799233144,0.5402,4689.3,4689.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799233354,0.91193,4689.7,4689.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1759799233549,0.91193,4689.7,4689.6,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759799233850,0.91193,4689.7,4689.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799234441,1.13243,4689.7,4689.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799236550,0.7488,4689.7,4689.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759799236748,0.2086,4690.2,4690.1,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1759799237055,3.4164,4690.4,4690.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1759799237549,0.4291,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799237850,0.7488,4689.7,4689.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1759799238056,0.7488,4689.7,4689.6,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759799238250,0.7488,4689.7,4689.6,42.12183]
["bitfinex-derivatives","ETHF0:USTF0",1759799238854,1.13157,4690.4,4690.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1759799239153,0.5396,4690.4,4690.3,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1759799240556,0.4289,4690.9,4690.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759799240757,0.81242,4690.9,4690.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759799241155,1.13152,4690.9,4690.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759799241357,0.5396,4690.9,4690.8,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1759799241857,0.748,4690.9,4690.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759799242057,0.748,4690.9,4690.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759799242457,0.748,4690.9,4690.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759799244359,0.5396,4690.9,4690.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759799244857,0.3191,4690.9,4690.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759799245054,0.9231,4691.2,4691.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759799245260,0.9231,4691.2,4691.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759799245558,1.1315,4691.2,4691.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759799246759,0.748,4691.2,4691.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759799249759,0.748,4691.2,4691.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759799253567,0.748,4691.2,4691.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799253777,1.13153,4690.9,4690.8,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759799253969,0.748,4690.9,4690.8,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759799258066,0.5396,4690.9,4690.8,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759799258663,0.00265162,4691.6,4691.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759799258870,0.01725643,4692.3,4691.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759799258871,0.83516643,4692.3,4692.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759799259172,1.13566643,4692.3,4692.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759799259670,0.60085,4691.8,4691.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759799259874,1.12011241,4691.8,4691.7,0.9564845]
["bitfinex-derivatives","ETHF0:USTF0",1759799261172,0.73666241,4691.8,4691.7,0.9564845]
["bitfinex-derivatives","ETHF0:USTF0",1759799261475,0.73666241,4691.8,4691.7,0.4434845]
["bitfinex-derivatives","ETHF0:USTF0",1759799261673,0.73666241,4691.8,4691.7,0.6564845]
["bitfinex-derivatives","ETHF0:USTF0",1759799261976,0.73666241,4691.8,4691.7,0.9564845]
["bitfinex-derivatives","ETHF0:USTF0",1759799262680,0.00166241,4691.8,4691.7,0.9564845]
["bitfinex-derivatives","ETHF0:USTF0",1759799268277,0.01725643,4692.3,4692.2,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759799268477,0.3414,4692.9,4692.8,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759799268674,0.022,4692.9,4692.8,4.55867]
["bitfinex-derivatives","ETHF0:USTF0",1759799269276,0.02357474,4692.9,4692.8,4.55867]
["bitfinex-derivatives","ETHF0:USTF0",1759799269977,0.02357474,4692.9,4692.8,45.35867]
["bitfinex-derivatives","ETHF0:USTF0",1759799271874,0.5392,4693.5,4693.4,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1759799272076,0.60308,4693.9,4693.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759799272276,0.1226,4694.5,4693.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759799272574,0.92246,4694.2,4694.1,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759799272778,1.13966,4694.2,4694.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759799272971,1.14139887,4694.2,4694.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759799274080,0.92419887,4694.2,4694.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759799275077,1.14139887,4694.2,4694.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1759799275386,0.38331,4693.6,4693.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759799275585,0.2198,4693.6,4693.5,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759799275989,0.5392,4693.6,4693.5,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759799277881,0.3833,4693.7,4693.5,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759799278085,0.70268,4693.9,4693.8,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759799278280,0.38328,4693.9,4693.8,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759799279189,0.70268,4693.9,4693.8,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759799280183,0.60307,4694.1,4694.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759799280386,0.38327,4694.1,4694.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759799280791,0.00173887,4694.2,4694.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759799280992,0.00173887,4694.2,4694.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759799281186,0.54093887,4694.2,4694.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759799281486,0.92419887,4694.2,4694.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759799281683,1.14139887,4694.2,4694.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759799281889,1.14139887,4694.2,4694.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759799282491,1.14139887,4694.2,4694.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759799282690,1.14139887,4694.2,4694.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759799283387,1.14139887,4694.2,4694.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759799283588,0.32113887,4694.2,4694.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759799283788,0.00173887,4694.2,4694.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759799284892,0.00173887,4694.2,4694.1,75.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759799285488,0.00173887,4694.2,4694.1,41.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759799285687,0.00173887,4694.2,4694.1,75.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759799286497,0.00173887,4694.2,4694.1,75.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759799289201,0.00173887,4694.2,4694.1,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759799292508,0.00173887,4694.2,4694.1,74.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759799294913,0.3194,4695.0,4694.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759799295107,0.38318,4695.1,4694.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759799295306,0.38318,4695.1,4694.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759799295609,0.92238,4695.1,4695.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759799295810,0.92395137,4695.1,4695.0,0.75638266]
["bitfinex-derivatives","ETHF0:USTF0",1759799296008,0.92395137,4695.1,4695.0,41.55638266]
["bitfinex-derivatives","ETHF0:USTF0",1759799296309,0.54077137,4695.1,4695.0,41.55638266]
["bitfinex-derivatives","ETHF0:USTF0",1759799297711,2.04379,4696.5,4695.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759799297712,0.5392,4695.8,4695.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759799297912,1.01860152,4695.8,4695.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759799298204,0.47940152,4695.8,4695.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759799298405,1.12519,4696.3,4696.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759799298610,1.60701133,4696.3,4696.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759799302019,1.60701133,4696.3,4696.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759799302918,1.60701133,4696.3,4696.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759799303621,1.60701133,4696.3,4696.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759799304017,1.60701133,4696.3,4696.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759799304418,1.12761719,4696.3,4696.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759799304721,1.12761719,4696.3,4696.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759799305122,0.74452719,4696.3,4696.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759799306321,0.74452719,4696.3,4696.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759799307020,0.74452719,4696.3,4696.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759799307515,0.74452719,4696.3,4695.8,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1759799307713,0.7421,4695.9,4695.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1759799307914,0.7421,4695.9,4695.8,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1759799308825,1.12522,4695.9,4695.8,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1759799309519,0.38312,4695.9,4695.8,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1759799309720,0.5238,4695.9,4695.8,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1759799310118,0.7421,4695.9,4695.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759799310318,0.7421,4695.7,4695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799310515,0.7421,4695.7,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799310516,0.70304,4695.6,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799310716,1.12524,4695.6,4695.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799311223,1.12524,4695.6,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799311421,0.70306,4695.4,4695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799311820,0.70306,4695.4,4695.3,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759799312121,0.70306,4695.4,4695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799312325,0.70306,4695.4,4695.3,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759799312522,0.80537,4695.2,4695.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759799312821,0.7421,4695.1,4695.0,0.00188266]
["bitfinex-derivatives","ETHF0:USTF0",1759799313020,0.7421,4695.1,4695.0,0.21488266]
["bitfinex-derivatives","ETHF0:USTF0",1759799313216,0.7421,4694.6,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799313422,1.12536,4694.2,4694.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759799313820,0.7421,4694.2,4694.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759799314223,0.7421,4694.2,4694.1,0.9266097]
["bitfinex-derivatives","ETHF0:USTF0",1759799316523,0.5335,4694.5,4694.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759799316723,0.5335,4694.5,4694.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759799317626,0.7469,4694.5,4694.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759799318929,0.7469,4694.5,4694.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759799319128,0.7469,4694.5,4694.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759799321931,0.7469,4694.5,4694.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759799322131,0.7469,4694.5,4694.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759799322328,0.874,4694.5,4694.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759799322528,1.13016,4694.2,4694.1,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1759799322727,1.13016,4694.2,4694.1,0.2156097]
["bitfinex-derivatives","ETHF0:USTF0",1759799326834,6.13016,4694.2,4694.1,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1759799327029,6.13016,4694.2,4694.1,0.2156097]
["bitfinex-derivatives","ETHF0:USTF0",1759799327232,6.13016,4694.2,4694.1,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1759799330936,0.38335,4693.1,4693.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759799331141,1.11485,4693.1,4693.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759799331432,1.11485,4693.1,4693.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759799331638,1.11485,4693.1,4693.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759799331840,1.11485,4693.1,4693.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759799332029,1.11485,4693.1,4693.0,1.08530158]
["bitfinex-derivatives","ETHF0:USTF0",1759799333040,1.11485,4693.1,4693.0,0.75650158]
["bitfinex-derivatives","ETHF0:USTF0",1759799333435,1.11485,4693.1,4693.0,0.96950158]
["bitfinex-derivatives","ETHF0:USTF0",1759799335241,1.11485,4693.1,4693.0,0.76750158]
["bitfinex-derivatives","ETHF0:USTF0",1759799335434,1.11485,4693.1,4693.0,0.00180158]
["bitfinex-derivatives","ETHF0:USTF0",1759799335734,1.11485,4693.1,4693.0,0.21480158]
["bitfinex-derivatives","ETHF0:USTF0",1759799340742,1.11485,4693.1,4693.0,0.00180158]
["bitfinex-derivatives","ETHF0:USTF0",1759799340944,1.11485,4693.1,4693.0,0.21480158]
["bitfinex-derivatives","ETHF0:USTF0",1759799341644,1.11485,4693.1,4693.0,0.76750158]
["bitfinex-derivatives","ETHF0:USTF0",1759799341844,1.11485,4693.1,4693.0,0.55450158]
["bitfinex-derivatives","ETHF0:USTF0",1759799342144,1.11485,4693.1,4693.0,0.76750158]
["bitfinex-derivatives","ETHF0:USTF0",1759799342946,1.11485,4693.1,4693.0,0.96950158]
["bitfinex-derivatives","ETHF0:USTF0",1759799344845,0.95825,4693.7,4693.0,0.96950158]
["bitfinex-derivatives","ETHF0:USTF0",1759799344846,3.3296,4694.0,4693.0,1.47355158]
["bitfinex-derivatives","ETHF0:USTF0",1759799345036,0.38331,4693.5,4693.4,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1759799345236,0.79951,4693.5,4693.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759799345540,1.11481,4693.5,4693.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759799346848,1.11485,4693.1,4693.0,0.00180158]
["bitfinex-derivatives","ETHF0:USTF0",1759799347048,1.11485,4693.1,4693.0,0.21480158]
["bitfinex-derivatives","ETHF0:USTF0",1759799347537,1.11485,4693.1,4693.0,0.43510158]
["bitfinex-derivatives","ETHF0:USTF0",1759799347743,1.11485,4693.1,4693.0,0.96950158]
["bitfinex-derivatives","ETHF0:USTF0",1759799348543,0.7315,4693.1,4693.0,0.96950158]
["bitfinex-derivatives","ETHF0:USTF0",1759799350254,0.2011,4693.1,4693.0,1.09020158]
["bitfinex-derivatives","ETHF0:USTF0",1759799350656,0.5164,4693.1,4693.0,1.09020158]
["bitfinex-derivatives","ETHF0:USTF0",1759799352053,0.7315,4693.1,4693.0,1.09020158]
["bitfinex-derivatives","ETHF0:USTF0",1759799356163,0.5164,4693.1,4693.0,1.09020158]
["bitfinex-derivatives","ETHF0:USTF0",1759799357252,0.2011,4693.1,4693.0,1.09020158]
["bitfinex-derivatives","ETHF0:USTF0",1759799357956,0.89967,4694.0,4693.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759799358262,0.89967,4694.0,4693.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759799358663,1.11477,4694.0,4693.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759799358967,0.7315,4694.0,4693.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759799360362,0.5433,4694.3,4694.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759799360567,0.5433,4694.3,4694.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759799361161,0.218,4694.5,4694.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759799361364,0.5433,4694.7,4694.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759799361564,0.5433,4694.7,4694.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759799361765,0.5433,4694.7,4694.6,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1759799362369,0.7636,4694.7,4694.6,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1759799362764,0.7636,4694.7,4694.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759799363063,0.7636,4694.7,4694.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759799363268,0.7636,4694.7,4694.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759799364262,0.7636,4694.7,4694.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759799366167,3.2078,4695.1,4694.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759799366362,0.5433,4694.8,4694.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1759799366559,0.7636,4694.8,4694.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1759799366965,0.7636,4694.8,4694.7,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1759799367467,0.7636,4694.8,4694.7,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1759799369471,0.7636,4694.8,4694.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799370374,0.7636,4694.8,4694.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759799371174,0.7636,4694.8,4694.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759799371370,4.13428,4695.1,4695.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759799371676,4.35458,4695.1,4695.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759799373177,4.35458,4695.1,4695.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759799375676,4.35458,4695.1,4695.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759799376676,1.14678,4695.1,4695.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759799380684,1.14678,4695.1,4695.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1759799380884,1.14678,4695.1,4695.0,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1759799381178,1.14678,4695.1,4695.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1759799381781,0.2171,4695.3,4695.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759799381982,0.2171,4695.3,4695.2,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1759799382478,0.3081,4695.8,4695.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759799382677,0.2171,4696.1,4696.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1759799382883,0.2171,4696.1,4696.0,4.65901]
["bitfinex-derivatives","ETHF0:USTF0",1759799383082,0.3081,4696.4,4696.2,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1759799385579,0.3081,4696.7,4696.2,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1759799385781,0.3081,4697.8,4697.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759799386079,0.418,4697.4,4697.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759799386280,0.7261,4697.4,4697.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759799386480,0.7261,4697.4,4697.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759799386681,0.72854737,4697.4,4697.3,0.73488907]
["bitfinex-derivatives","ETHF0:USTF0",1759799386881,0.72854737,4697.4,4697.3,0.94788907]
["bitfinex-derivatives","ETHF0:USTF0",1759799387182,0.00244737,4697.4,4697.3,0.94788907]
["bitfinex-derivatives","ETHF0:USTF0",1759799387379,0.00244737,4697.4,4697.3,3.94268907]
["bitfinex-derivatives","ETHF0:USTF0",1759799387880,0.00244737,4697.4,4697.3,4.15568907]
["bitfinex-derivatives","ETHF0:USTF0",1759799388277,0.022,4697.9,4697.8,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1759799388581,0.022,4697.9,4697.8,4.54316]
["bitfinex-derivatives","ETHF0:USTF0",1759799388775,0.022,4697.9,4697.8,9.54316]
["bitfinex-derivatives","ETHF0:USTF0",1759799388981,0.2027,4698.7,4698.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759799389184,0.20538358,4698.7,4698.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759799389687,0.20538358,4698.7,4698.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799390485,0.00268358,4698.7,4698.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799391089,0.73248358,4698.7,4698.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799392484,0.73248358,4698.7,4698.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759799392683,0.7298,4698.2,4698.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759799392988,0.2027,4698.2,4698.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799393188,0.2027,4698.2,4698.1,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759799394483,0.5212,4698.2,4698.1,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759799394690,0.2027,4698.2,4698.1,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759799394887,0.38293,4698.3,4698.1,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759799395087,0.38293,4698.3,4698.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759799395389,0.2027,4698.3,4698.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1759799395591,0.2027,4698.3,4698.2,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1759799396885,0.38292,4698.4,4698.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759799397086,0.58562,4698.4,4698.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799398687,0.90412,4698.4,4698.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799400084,0.38292,4698.4,4698.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799400392,0.2027,4698.6,4698.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759799400692,0.5212,4698.6,4698.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759799400895,0.00268358,4698.7,4698.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759799401691,0.00268358,4698.7,4698.6,34.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759799403490,0.00268358,4698.7,4698.6,39.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759799407500,0.00268358,4698.7,4698.6,34.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759799407793,0.00268358,4698.7,4698.6,74.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759799410597,0.01817291,4699.7,4699.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759799410898,0.01817291,4699.7,4699.6,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759799411698,0.02034173,4699.7,4699.6,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759799412706,0.02034173,4699.7,4699.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759799412900,0.02034173,4699.7,4699.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759799413206,0.02034173,4699.7,4699.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759799413405,0.02034173,4699.7,4699.6,44.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759799413807,0.90392,4700.8,4700.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759799414002,1.5880317,4700.8,4700.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799414197,0.8868117,4700.8,4700.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799414405,0.6782117,4700.8,4700.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799414610,0.9967117,4700.8,4700.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759799414901,0.68020897,4700.8,4700.7,0.74196101]
["bitfinex-derivatives","ETHF0:USTF0",1759799415206,0.99870897,4700.8,4700.7,0.74196101]
["bitfinex-derivatives","ETHF0:USTF0",1759799415407,6.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799415809,6.59002897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799416009,6.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799416404,6.59002897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799417602,6.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799417802,6.59002897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799420705,6.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799420910,1.59002897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799421105,1.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799421310,6.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799421610,6.59002897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799422209,6.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799422410,6.59002897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799423409,1.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799423711,1.59002897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799425507,1.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799426712,6.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799426908,6.59002897,4700.8,4700.7,0.22406101]
["bitfinex-derivatives","ETHF0:USTF0",1759799427108,1.59002897,4700.8,4700.7,0.76576101]
["bitfinex-derivatives","ETHF0:USTF0",1759799428108,1.59002897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799428314,1.59002897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799428910,1.59002897,4700.8,4700.7,0.43706101]
["bitfinex-derivatives","ETHF0:USTF0",1759799431320,1.59002897,4700.8,4700.7,0.76416101]
["bitfinex-derivatives","ETHF0:USTF0",1759799432714,1.21160897,4700.8,4700.7,0.97876101]
["bitfinex-derivatives","ETHF0:USTF0",1759799432913,1.21160897,4700.8,4700.7,0.43706101]
["bitfinex-derivatives","ETHF0:USTF0",1759799433215,1.21160897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799433416,1.21160897,4700.8,4700.7,0.43706101]
["bitfinex-derivatives","ETHF0:USTF0",1759799433808,1.21160897,4700.8,4700.7,0.76416101]
["bitfinex-derivatives","ETHF0:USTF0",1759799434618,1.21160897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799435922,1.21160897,4700.8,4700.7,0.00256101]
["bitfinex-derivatives","ETHF0:USTF0",1759799436318,1.21160897,4700.8,4700.7,0.21556101]
["bitfinex-derivatives","ETHF0:USTF0",1759799438424,1.21160897,4700.8,4700.7,7.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759799438425,6.21160897,4700.8,4700.7,7.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759799442431,1.21160897,4700.8,4700.7,7.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759799451936,1.21160897,4700.8,4700.7,0.73747173]
["bitfinex-derivatives","ETHF0:USTF0",1759799453540,0.69920897,4700.8,4700.7,0.73747173]
["bitfinex-derivatives","ETHF0:USTF0",1759799453939,1.01900897,4700.8,4700.7,0.73747173]
["bitfinex-derivatives","ETHF0:USTF0",1759799454842,1.23690897,4700.8,4700.7,0.73747173]
["bitfinex-derivatives","ETHF0:USTF0",1759799455137,1.01900897,4700.8,4700.7,0.73747173]
["bitfinex-derivatives","ETHF0:USTF0",1759799455337,0.76139727,4700.8,4700.7,0.73747173]
["bitfinex-derivatives","ETHF0:USTF0",1759799455637,1.23785878,4700.8,4700.7,0.95047173]
["bitfinex-derivatives","ETHF0:USTF0",1759799457540,1.23785878,4700.8,4700.7,7.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759799457541,0.91805878,4700.8,4700.7,7.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759799457741,0.2179,4699.8,4699.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759799457941,0.4396,4699.8,4699.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799458144,0.7594,4699.8,4699.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799458745,0.7594,4699.8,4699.7,0.95232741]
["bitfinex-derivatives","ETHF0:USTF0",1759799459040,0.7594,4699.8,4699.7,0.73932741]
["bitfinex-derivatives","ETHF0:USTF0",1759799459240,0.7594,4699.8,4699.7,0.95232741]
["bitfinex-derivatives","ETHF0:USTF0",1759799463043,0.38279,4699.9,4699.7,0.73932741]
["bitfinex-derivatives","ETHF0:USTF0",1759799463239,0.38279,4699.9,4699.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799463439,1.14219,4699.9,4699.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799463646,1.14219,4699.9,4699.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759799463840,0.92424,4700.5,4700.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759799464138,0.1319,4701.5,4700.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759799464139,3.2078,4701.2,4700.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759799464343,3.59049,4701.2,4700.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799464548,3.2078,4701.2,4700.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799464848,0.3827,4701.1,4700.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799465544,3.2078,4701.2,4700.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799465846,0.3827,4701.1,4700.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799466047,0.38269,4701.2,4700.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799466250,0.38266,4701.5,4700.7,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799466547,0.38264,4701.7,4700.7,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799466848,0.3198,4701.9,4701.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799466849,1.14203,4701.9,4701.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799467048,1.14203,4701.9,4701.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799467246,0.7594,4701.9,4701.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799467652,0.76121189,4701.9,4701.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799467955,0.7594,4701.7,4701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799468150,0.7594,4701.7,4701.6,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759799468841,0.7594,4701.7,4701.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799469044,0.7594,4701.7,4701.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799469251,0.7594,4701.7,4701.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759799469449,0.7594,4701.7,4701.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799470447,0.7594,4701.7,4701.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799470654,0.4436,4701.5,4701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799470855,0.4436,4701.5,4701.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759799470856,0.7594,4701.3,4701.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759799471051,0.7594,4701.3,4701.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759799471246,0.92423,4700.6,4700.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759799471447,1.14213,4700.6,4700.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759799471648,1.14213,4700.6,4700.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759799471849,1.14213,4700.6,4700.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759799472049,1.14213,4700.6,4700.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759799472257,1.14213,4700.6,4700.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799473349,1.14213,4700.6,4700.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799473758,1.14213,4700.6,4700.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799473955,1.14213,4700.6,4700.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799474255,1.14213,4700.6,4700.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799474450,0.3198,4701.2,4700.9,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1759799474760,0.3198,4701.2,4701.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799474761,0.2217,4701.2,4701.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799474958,0.2217,4701.2,4701.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1759799475259,0.60437,4701.4,4701.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799475461,3.59045,4701.6,4701.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759799475661,3.81215,4701.6,4701.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759799475957,4.13195,4701.6,4701.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759799476362,4.34985,4701.6,4701.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799477554,4.34985,4701.6,4701.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799478559,4.34985,4701.6,4701.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799478760,4.34985,4701.6,4701.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799479258,4.34985,4701.6,4701.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759799479558,4.34985,4701.6,4701.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759799479951,1.13269,4701.1,4701.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759799480156,1.13269,4701.1,4701.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799480357,0.1254,4701.5,4701.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759799480358,0.59447,4701.4,4701.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759799480557,0.91767,4701.4,4701.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759799481058,1.13267,4701.4,4701.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759799481358,1.13267,4701.4,4701.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799481863,1.13272,4700.8,4700.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759799482058,0.75,4700.8,4700.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799482257,0.2118,4701.0,4700.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1759799482457,0.2118,4701.0,4700.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1759799482861,1.13264,4701.7,4701.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759799483159,1.60739828,4701.7,4701.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759799483559,1.60739828,4701.7,4701.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799484764,1.60739828,4701.7,4701.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759799485062,1.60739828,4701.7,4701.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799485863,0.535,4700.7,4700.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759799486057,0.535,4700.7,4700.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799486058,0.75,4700.7,4700.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799487365,3.3332,4701.5,4701.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759799487366,0.75,4701.4,4701.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759799487566,1.22478241,4701.4,4701.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799488065,1.60745241,4701.4,4701.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799488360,0.68658241,4701.4,4701.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799489064,1.00978241,4701.4,4701.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799489266,1.22478241,4701.4,4701.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799492572,0.75,4701.4,4701.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799494873,0.75,4701.4,4701.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759799495074,0.75,4701.4,4701.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799495367,0.75,4701.4,4701.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759799495573,1.13272,4700.8,4700.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759799495874,1.13272,4700.8,4700.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759799496069,1.13272,4700.8,4700.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759799496668,0.38273,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799496875,1.09893,4700.6,4700.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759799497079,1.09893,4700.6,4700.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759799498074,0.38276,4700.3,4700.0,3.71258]
["bitfinex-derivatives","ETHF0:USTF0",1759799498274,1.09898,4700.0,4699.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759799498576,1.23098,4700.0,4699.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759799499682,1.23098,4700.0,4699.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759799499980,1.099,4699.8,4699.7,0.53492741]
["bitfinex-derivatives","ETHF0:USTF0",1759799500468,1.099,4699.8,4699.7,0.74792741]
["bitfinex-derivatives","ETHF0:USTF0",1759799500667,1.099,4699.8,4699.7,0.95372741]
["bitfinex-derivatives","ETHF0:USTF0",1759799503376,1.099,4699.8,4699.7,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1759799503775,1.099,4699.8,4699.7,0.74792741]
["bitfinex-derivatives","ETHF0:USTF0",1759799504178,1.099,4699.8,4699.7,0.53492741]
["bitfinex-derivatives","ETHF0:USTF0",1759799504379,1.099,4699.8,4699.7,0.74792741]
["bitfinex-derivatives","ETHF0:USTF0",1759799504683,1.099,4699.8,4699.7,0.53492741]
["bitfinex-derivatives","ETHF0:USTF0",1759799504879,1.099,4699.8,4699.7,0.74792741]
["bitfinex-derivatives","ETHF0:USTF0",1759799505175,1.099,4699.8,4699.7,0.21492741]
["bitfinex-derivatives","ETHF0:USTF0",1759799505585,1.099,4699.8,4699.7,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1759799505882,1.099,4699.8,4699.7,0.21492741]
["bitfinex-derivatives","ETHF0:USTF0",1759799506779,1.099,4699.8,4699.7,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1759799506979,1.099,4699.8,4699.7,0.21492741]
["bitfinex-derivatives","ETHF0:USTF0",1759799507179,1.099,4699.8,4699.7,0.00192741]
["bitfinex-derivatives","ETHF0:USTF0",1759799512486,1.1191,4698.6,4698.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759799512692,1.1191,4698.6,4698.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759799512880,0.7362,4698.6,4698.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759799513281,0.73834501,4698.6,4698.5,0.9421531]
["bitfinex-derivatives","ETHF0:USTF0",1759799513887,0.73834501,4698.6,4698.5,0.7291531]
["bitfinex-derivatives","ETHF0:USTF0",1759799514096,0.73834501,4698.6,4698.5,0.9421531]
["bitfinex-derivatives","ETHF0:USTF0",1759799514386,0.2138,4697.5,4697.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759799514591,0.7362,4697.5,4697.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759799515487,1.11919,4697.5,4697.4,0.72874969]
["bitfinex-derivatives","ETHF0:USTF0",1759799517195,1.11919,4697.5,4697.4,0.94174969]
["bitfinex-derivatives","ETHF0:USTF0",1759799520798,1.24929,4697.5,4697.4,0.21084969]
["bitfinex-derivatives","ETHF0:USTF0",1759799521087,1.24929,4697.5,4697.4,0.21524969]
["bitfinex-derivatives","ETHF0:USTF0",1759799521282,1.24929,4697.5,4697.4,0.00224969]
["bitfinex-derivatives","ETHF0:USTF0",1759799521492,0.80326,4696.6,4696.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759799521688,1.11926,4696.6,4696.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759799521885,0.1301,4696.5,4696.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759799522086,1.11929,4696.2,4696.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759799522287,1.11929,4696.2,4696.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759799522491,1.11929,4696.2,4696.1,0.94207071]
["bitfinex-derivatives","ETHF0:USTF0",1759799523791,1.11929,4696.2,4696.1,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1759799523992,1.11929,4696.2,4696.1,0.21557071]
["bitfinex-derivatives","ETHF0:USTF0",1759799524690,1.11929,4696.2,4696.1,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1759799527697,1.11929,4696.2,4696.1,0.52537071]
["bitfinex-derivatives","ETHF0:USTF0",1759799528604,1.11929,4696.2,4696.1,0.21117071]
["bitfinex-derivatives","ETHF0:USTF0",1759799529603,0.7362,4696.2,4696.1,0.21117071]
["bitfinex-derivatives","ETHF0:USTF0",1759799529907,0.7362,4696.2,4696.1,0.72907071]
["bitfinex-derivatives","ETHF0:USTF0",1759799530107,3.2078,4696.5,4696.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759799530301,3.2078,4696.5,4696.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759799530606,3.2078,4696.5,4696.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759799531207,3.7376,4696.5,4696.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759799531509,4.0741,4696.5,4696.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759799532211,4.0741,4696.5,4696.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759799532603,0.4202,4696.2,4696.1,0.52537071]
["bitfinex-derivatives","ETHF0:USTF0",1759799532905,1.11929,4696.2,4696.1,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1759799535510,0.7362,4696.2,4696.1,0.52537071]
["bitfinex-derivatives","ETHF0:USTF0",1759799535710,0.7362,4696.2,4696.1,0.72907071]
["bitfinex-derivatives","ETHF0:USTF0",1759799543218,1.21146841,4696.2,4696.1,0.72907071]
["bitfinex-derivatives","ETHF0:USTF0",1759799543918,1.59455841,4696.2,4696.1,0.72907071]
["bitfinex-derivatives","ETHF0:USTF0",1759799551023,0.3293,4695.2,4694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799551319,1.25073,4694.5,4694.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759799551519,1.72764483,4694.5,4694.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759799551719,1.72764483,4694.5,4694.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799551920,1.22101483,4694.4,4694.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799552119,1.22255053,4694.4,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799552320,1.22255053,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799552321,1.2226843,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799552824,1.2226843,4694.4,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799559126,0.7456357,4694.4,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799562024,0.7456357,4694.4,4694.3,0.2074294]
["bitfinex-derivatives","ETHF0:USTF0",1759799562534,0.3308357,4694.4,4694.3,5.7482294]
["bitfinex-derivatives","ETHF0:USTF0",1759799562731,0.0015357,4694.4,4694.3,0.7482294]
["bitfinex-derivatives","ETHF0:USTF0",1759799563031,0.0015357,4694.4,4694.3,5.7482294]
["bitfinex-derivatives","ETHF0:USTF0",1759799563628,0.0015357,4694.4,4694.3,46.5482294]
["bitfinex-derivatives","ETHF0:USTF0",1759799566938,0.3209357,4694.4,4694.3,46.5482294]
["bitfinex-derivatives","ETHF0:USTF0",1759799569638,0.0015357,4694.4,4694.3,46.5482294]
["bitfinex-derivatives","ETHF0:USTF0",1759799569933,0.3011,4695.0,4694.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759799570135,3.3312,4695.5,4695.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759799570136,3.93435,4695.5,4695.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759799570332,3.93435,4695.5,4695.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759799570537,0.94485,4695.5,4695.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759799570733,1.24595,4695.5,4695.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759799571036,1.24751542,4695.5,4695.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759799572036,1.24751542,4695.5,4695.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759799573036,1.24751542,4695.5,4694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799573037,0.7394,4694.9,4694.3,3.2097294]
["bitfinex-derivatives","ETHF0:USTF0",1759799573238,0.94564,4694.5,4694.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759799573642,0.94564,4694.5,4694.3,3.2097294]
["bitfinex-derivatives","ETHF0:USTF0",1759799573845,0.7394,4694.4,4694.3,3.2097294]
["bitfinex-derivatives","ETHF0:USTF0",1759799574050,0.7394,4694.4,4694.3,3.4227294]
["bitfinex-derivatives","ETHF0:USTF0",1759799574543,0.7394,4694.4,4694.3,3.6311294]
["bitfinex-derivatives","ETHF0:USTF0",1759799575949,0.5211,4694.4,4694.3,4.1510294]
["bitfinex-derivatives","ETHF0:USTF0",1759799576146,1.24669,4695.0,4694.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759799576445,1.24669,4695.0,4694.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759799576645,0.8635,4695.0,4694.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759799577243,0.8635,4695.0,4694.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759799581244,0.12496542,4695.5,4695.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759799581445,0.86436542,4695.5,4695.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759799582046,0.56326542,4695.5,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799582352,0.56326542,4695.5,4694.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1759799582353,0.1241,4694.5,4694.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1759799582547,0.8635,4694.5,4694.4,44.59944]
["bitfinex-derivatives","ETHF0:USTF0",1759799582745,0.8635,4694.5,4694.4,44.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759799583441,0.8635,4694.5,4694.4,44.59944]
["bitfinex-derivatives","ETHF0:USTF0",1759799583644,0.8635,4694.5,4694.4,44.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759799584144,0.8635,4694.5,4694.4,44.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759799584440,0.8635,4694.5,4694.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759799584642,0.8635,4694.5,4694.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799584844,0.8635,4694.5,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799584845,1.12264,4694.4,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799585150,1.12264,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799585550,1.12264,4694.4,4694.3,0.4233294]
["bitfinex-derivatives","ETHF0:USTF0",1759799586148,0.7394,4694.4,4694.3,0.6265294]
["bitfinex-derivatives","ETHF0:USTF0",1759799586348,0.7394,4694.4,4694.3,0.9432294]
["bitfinex-derivatives","ETHF0:USTF0",1759799586745,0.7394,4694.4,4694.3,0.6265294]
["bitfinex-derivatives","ETHF0:USTF0",1759799592348,0.7394,4694.4,4694.3,0.4233294]
["bitfinex-derivatives","ETHF0:USTF0",1759799593054,0.7394,4694.4,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799593250,0.7394,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799594956,0.7394,4694.4,4694.3,0.4233294]
["bitfinex-derivatives","ETHF0:USTF0",1759799595156,0.7394,4694.4,4694.3,0.9432294]
["bitfinex-derivatives","ETHF0:USTF0",1759799595753,0.5211,4694.4,4694.3,0.9432294]
["bitfinex-derivatives","ETHF0:USTF0",1759799596557,0.7394,4694.4,4694.3,0.9432294]
["bitfinex-derivatives","ETHF0:USTF0",1759799599949,0.4448,4695.0,4694.3,0.6265294]
["bitfinex-derivatives","ETHF0:USTF0",1759799600154,1.23739,4695.0,4694.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759799600349,1.23739,4695.0,4694.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759799606665,1.23739,4695.0,4694.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799611365,0.38322,4694.7,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799611670,0.7301,4694.6,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799611865,0.7301,4694.6,4694.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799612773,0.7301,4694.6,4694.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799614171,0.7301,4694.4,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799614370,0.7301,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799614770,0.7301,4694.4,4694.3,0.4334294]
["bitfinex-derivatives","ETHF0:USTF0",1759799617073,0.7301,4694.4,4694.3,0.9656294]
["bitfinex-derivatives","ETHF0:USTF0",1759799617276,0.3207,4694.4,4694.3,0.9656294]
["bitfinex-derivatives","ETHF0:USTF0",1759799617473,0.5398,4694.4,4694.3,0.9656294]
["bitfinex-derivatives","ETHF0:USTF0",1759799618374,0.7549,4694.4,4694.3,0.6434294]
["bitfinex-derivatives","ETHF0:USTF0",1759799618979,0.7549,4694.4,4694.3,0.4334294]
["bitfinex-derivatives","ETHF0:USTF0",1759799619278,0.7549,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799620076,0.7549,4694.4,4694.3,0.4161294]
["bitfinex-derivatives","ETHF0:USTF0",1759799620480,0.7549,4694.4,4694.3,0.6261294]
["bitfinex-derivatives","ETHF0:USTF0",1759799620979,1.13814,4694.4,4694.3,0.6261294]
["bitfinex-derivatives","ETHF0:USTF0",1759799621982,0.7549,4694.4,4694.3,1.3315794]
["bitfinex-derivatives","ETHF0:USTF0",1759799622176,1.13814,4694.4,4694.3,1.3315794]
["bitfinex-derivatives","ETHF0:USTF0",1759799623380,1.13814,4694.4,4694.3,0.6261294]
["bitfinex-derivatives","ETHF0:USTF0",1759799624878,1.13814,4694.4,4694.3,1.0093794]
["bitfinex-derivatives","ETHF0:USTF0",1759799625277,0.7549,4694.4,4694.3,1.3315794]
["bitfinex-derivatives","ETHF0:USTF0",1759799626083,1.13814,4694.4,4694.3,1.3315794]
["bitfinex-derivatives","ETHF0:USTF0",1759799626379,1.13814,4694.4,4694.3,1.0093794]
["bitfinex-derivatives","ETHF0:USTF0",1759799626685,0.7549,4694.4,4694.3,1.3315794]
["bitfinex-derivatives","ETHF0:USTF0",1759799626884,0.5398,4694.4,4694.3,1.3315794]
["bitfinex-derivatives","ETHF0:USTF0",1759799627483,0.7549,4694.4,4694.3,1.3315794]
["bitfinex-derivatives","ETHF0:USTF0",1759799627785,0.7549,4694.4,4694.3,0.7993794]
["bitfinex-derivatives","ETHF0:USTF0",1759799629783,0.7549,4694.4,4694.3,1.0167794]
["bitfinex-derivatives","ETHF0:USTF0",1759799630085,0.7549,4694.4,4694.3,0.6335294]
["bitfinex-derivatives","ETHF0:USTF0",1759799631685,0.7549,4694.4,4694.3,0.9386294]
["bitfinex-derivatives","ETHF0:USTF0",1759799632789,0.7549,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799633787,0.7549,4694.4,4694.3,0.4162294]
["bitfinex-derivatives","ETHF0:USTF0",1759799634187,0.7549,4694.4,4694.3,0.9387294]
["bitfinex-derivatives","ETHF0:USTF0",1759799635085,1.13814,4694.4,4694.3,0.9387294]
["bitfinex-derivatives","ETHF0:USTF0",1759799635287,1.13814,4694.4,4694.3,0.6336294]
["bitfinex-derivatives","ETHF0:USTF0",1759799636388,1.13814,4694.4,4694.3,1.0168794]
["bitfinex-derivatives","ETHF0:USTF0",1759799637287,1.13814,4694.4,4694.3,0.6336294]
["bitfinex-derivatives","ETHF0:USTF0",1759799637489,1.13814,4694.4,4694.3,1.0168794]
["bitfinex-derivatives","ETHF0:USTF0",1759799639181,1.13814,4694.4,4694.3,1.3219794]
["bitfinex-derivatives","ETHF0:USTF0",1759799639486,1.13814,4694.4,4694.3,1.0168794]
["bitfinex-derivatives","ETHF0:USTF0",1759799639686,1.13814,4694.4,4694.3,0.6336294]
["bitfinex-derivatives","ETHF0:USTF0",1759799643796,1.13814,4694.4,4694.3,0.4162294]
["bitfinex-derivatives","ETHF0:USTF0",1759799643989,1.13814,4694.4,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799644188,1.61596528,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799649394,1.23272528,4694.4,4694.3,0.6336294]
["bitfinex-derivatives","ETHF0:USTF0",1759799649698,0.7549,4694.4,4694.3,0.9387294]
["bitfinex-derivatives","ETHF0:USTF0",1759799649992,0.5304,4694.9,4694.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759799650200,0.7517,4694.9,4694.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759799650399,0.7517,4694.9,4694.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759799653303,0.7517,4694.9,4694.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759799656607,0.7517,4694.9,4694.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759799658506,0.7517,4694.9,4694.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759799660305,0.7517,4694.9,4694.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759799662115,1.1349,4694.9,4694.8,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1759799664519,1.1349,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799664719,1.1349,4694.9,4694.8,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1759799664915,1.1349,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799670329,0.7517,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799673835,1.1349,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799674332,1.1349,4694.9,4694.8,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1759799674935,1.1349,4694.9,4694.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1759799676640,1.1349,4694.9,4694.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759799676938,1.1349,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799677535,0.59291,4694.7,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799677740,1.09811,4694.7,4694.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799678241,1.09814,4694.4,4694.3,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759799678441,1.09814,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799681444,1.57626675,4694.4,4694.3,0.2149294]
["bitfinex-derivatives","ETHF0:USTF0",1759799681743,0.793,4693.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799681939,0.7149,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799682142,0.1232,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759799682446,0.8381,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759799682838,0.8381,4693.0,4692.9,0.02324028]
["bitfinex-derivatives","ETHF0:USTF0",1759799683238,0.8381,4693.0,4692.9,0.23624028]
["bitfinex-derivatives","ETHF0:USTF0",1759799684639,0.8381,4693.0,4692.9,0.02324028]
["bitfinex-derivatives","ETHF0:USTF0",1759799685742,0.8381,4693.0,4692.9,0.24394028]
["bitfinex-derivatives","ETHF0:USTF0",1759799685947,0.8381,4693.0,4692.9,0.45394028]
["bitfinex-derivatives","ETHF0:USTF0",1759799687546,0.8381,4693.0,4692.9,0.02324028]
["bitfinex-derivatives","ETHF0:USTF0",1759799688644,0.8381,4693.0,4692.9,0.23624028]
["bitfinex-derivatives","ETHF0:USTF0",1759799691250,0.8381,4693.0,4692.9,0.45244028]
["bitfinex-derivatives","ETHF0:USTF0",1759799692548,0.6367,4693.5,4693.4,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1759799692856,0.6367,4693.5,4693.4,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1759799693150,0.8476,4693.5,4693.4,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1759799694552,0.8476,4693.5,4693.4,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1759799695248,0.8476,4693.5,4693.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799695455,0.8487,4693.0,4692.9,0.02324028]
["bitfinex-derivatives","ETHF0:USTF0",1759799695651,0.8487,4693.0,4692.9,0.45244028]
["bitfinex-derivatives","ETHF0:USTF0",1759799696849,0.8487,4693.0,4692.9,0.66274028]
["bitfinex-derivatives","ETHF0:USTF0",1759799697053,0.8487,4693.0,4692.9,0.44974028]
["bitfinex-derivatives","ETHF0:USTF0",1759799697253,0.8487,4693.0,4692.9,0.66274028]
["bitfinex-derivatives","ETHF0:USTF0",1759799697753,0.8487,4693.0,4692.9,0.23624028]
["bitfinex-derivatives","ETHF0:USTF0",1759799700050,0.8487,4693.0,4692.9,0.02324028]
["bitfinex-derivatives","ETHF0:USTF0",1759799705454,1.32522758,4693.0,4692.9,0.02324028]
["bitfinex-derivatives","ETHF0:USTF0",1759799708759,1.32935811,4693.0,4692.9,0.02324028]
["bitfinex-derivatives","ETHF0:USTF0",1759799711558,1.32935811,4693.0,4691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799711559,0.7244,4691.8,4691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799711749,0.7244,4691.8,4691.7,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759799711947,0.38346,4691.7,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799712157,1.10786,4691.7,4691.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759799712653,1.10960953,4691.7,4691.6,0.2177018]
["bitfinex-derivatives","ETHF0:USTF0",1759799712854,1.10960953,4691.7,4691.6,0.0015018]
["bitfinex-derivatives","ETHF0:USTF0",1759799713755,1.59075084,4691.7,4691.6,0.0015018]
["bitfinex-derivatives","ETHF0:USTF0",1759799714455,0.7244,4690.8,4690.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759799714656,0.7244,4690.8,4690.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759799715262,0.7244,4690.8,4690.7,0.6411495]
["bitfinex-derivatives","ETHF0:USTF0",1759799715465,0.7244,4690.8,4690.7,0.2146495]
["bitfinex-derivatives","ETHF0:USTF0",1759799715961,0.7244,4690.8,4690.7,0.0016495]
["bitfinex-derivatives","ETHF0:USTF0",1759799716160,0.7244,4690.8,4690.7,0.2146495]
["bitfinex-derivatives","ETHF0:USTF0",1759799716957,0.7244,4690.1,4690.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1759799717867,0.7244,4690.1,4690.0,3.85001545]
["bitfinex-derivatives","ETHF0:USTF0",1759799718662,0.7244,4690.1,4690.0,3.42351545]
["bitfinex-derivatives","ETHF0:USTF0",1759799720662,0.7244,4690.1,4690.0,3.21051545]
["bitfinex-derivatives","ETHF0:USTF0",1759799720962,0.7244,4690.1,4690.0,3.63571545]
["bitfinex-derivatives","ETHF0:USTF0",1759799722670,0.7244,4690.1,4690.0,3.42351545]
["bitfinex-derivatives","ETHF0:USTF0",1759799723166,0.7244,4690.1,4690.0,3.63571545]
["bitfinex-derivatives","ETHF0:USTF0",1759799724069,0.7244,4690.1,4690.0,0.42791545]
["bitfinex-derivatives","ETHF0:USTF0",1759799724469,0.7244,4690.1,4690.0,0.21571545]
["bitfinex-derivatives","ETHF0:USTF0",1759799724664,0.7244,4690.1,4690.0,0.00271545]
["bitfinex-derivatives","ETHF0:USTF0",1759799726470,0.7244,4690.1,4690.0,0.21491545]
["bitfinex-derivatives","ETHF0:USTF0",1759799727469,0.7244,4690.1,4690.0,0.42361545]
["bitfinex-derivatives","ETHF0:USTF0",1759799727670,0.7244,4690.1,4690.0,0.73401545]
["bitfinex-derivatives","ETHF0:USTF0",1759799727867,0.2063,4690.5,4690.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799728072,3.4141,4690.9,4690.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799728371,3.9355,4690.9,4690.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799728665,0.58979,4691.4,4691.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759799728870,0.58979,4691.4,4691.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799729071,0.2063,4691.4,4691.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799729268,0.5219,4691.4,4691.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799729468,0.7277,4691.4,4691.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799731975,0.3156,4691.4,4691.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799732272,3.7297,4691.5,4691.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799732878,3.2078,4691.5,4691.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759799733170,0.00174953,4691.7,4691.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759799733368,0.00174953,4691.7,4691.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759799733765,0.00174953,4691.7,4691.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759799736975,0.32984953,4691.7,4691.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759799737166,0.42204953,4691.7,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799737474,1.13189,4691.3,4691.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759799738176,1.13189,4691.3,4691.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759799738378,0.7484,4691.3,4691.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759799738576,0.3281,4691.6,4691.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759799738776,0.3281,4691.6,4691.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759799739078,0.5338,4691.6,4691.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759799739281,0.3281,4691.6,4691.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759799739778,0.3281,4691.6,4691.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759799739978,0.3281,4691.6,4691.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759799740179,0.3281,4691.6,4691.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759799740379,0.00174953,4691.7,4691.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759799740380,0.00174953,4691.7,4691.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1759799740677,0.32984953,4691.7,4691.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1759799740875,0.00174953,4691.7,4691.6,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1759799742784,0.75014953,4691.7,4691.6,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1759799743279,0.53554953,4691.7,4691.6,4.55507]
["bitfinex-derivatives","ETHF0:USTF0",1759799745681,0.75014953,4691.7,4691.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759799746179,0.75014953,4691.7,4691.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799746576,0.75014953,4691.7,4691.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759799747180,0.75014953,4691.7,4691.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759799748082,0.75014953,4691.7,4691.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799748476,0.75014953,4691.7,4691.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759799748981,0.75014953,4691.7,4691.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759799749883,0.00174953,4691.7,4691.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759799750084,0.00174953,4691.7,4691.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759799754180,0.00174953,4691.7,4691.6,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759799754787,0.00174953,4691.7,4691.6,49.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759799757576,0.00174953,4691.7,4691.6,44.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759799758483,0.2047,4692.7,4692.6,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1759799758675,0.2047,4692.7,4692.6,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1759799758884,0.48132267,4692.7,4692.6,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1759799759189,1.22885,4693.0,4692.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759799759486,1.32851899,4693.0,4692.9,41.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759799759781,0.48301899,4693.0,4692.9,41.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759799759986,0.00173925,4693.0,4692.9,41.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759799763678,0.31513925,4693.0,4692.9,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759799763883,0.7235,4692.8,4692.7,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759799764088,0.7235,4692.8,4692.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759799764386,5.7235,4692.8,4692.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799767286,0.8455,4692.0,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799767486,1.10694,4691.9,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799767686,1.10694,4691.9,4691.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799767882,0.7235,4691.9,4691.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1759799768087,0.7235,4691.9,4691.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759799769685,0.7235,4691.9,4691.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759799769986,0.7235,4691.9,4691.8,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759799770188,0.4101,4691.4,4691.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759799770398,1.10698,4691.4,4691.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759799770690,1.10698,4691.4,4691.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799772798,0.7235,4691.4,4691.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799774789,5.7235,4691.4,4690.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759799775094,0.79368,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799775287,1.10708,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799776596,1.10708,4690.2,4690.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759799780397,1.10708,4690.2,4690.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759799780595,1.10708,4690.2,4690.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759799780798,1.10708,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759799782000,1.10708,4690.2,4690.0,0.00271545]
["bitfinex-derivatives","ETHF0:USTF0",1759799782194,1.10708,4690.2,4690.0,0.21571545]
["bitfinex-derivatives","ETHF0:USTF0",1759799784802,1.10708,4690.2,4690.0,0.00271545]
["bitfinex-derivatives","ETHF0:USTF0",1759799785008,1.10708,4690.2,4690.0,0.21571545]
["bitfinex-derivatives","ETHF0:USTF0",1759799786308,1.10708,4690.2,4690.0,0.00271545]
["bitfinex-derivatives","ETHF0:USTF0",1759799789308,0.1259,4689.5,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799789607,0.1259,4689.5,4688.1,1.52285388]
["bitfinex-derivatives","ETHF0:USTF0",1759799789608,0.4367,4688.2,4688.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759799789915,0.7474,4688.2,4688.1,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759799790417,0.74901864,4688.2,4688.1,3.84372118]
["bitfinex-derivatives","ETHF0:USTF0",1759799790609,0.74901864,4688.2,4688.1,3.42062118]
["bitfinex-derivatives","ETHF0:USTF0",1759799790811,0.74901864,4688.2,4688.1,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1759799794316,5.74901864,4688.2,4688.1,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1759799797525,5.74901864,4688.2,4688.1,0.41322118]
["bitfinex-derivatives","ETHF0:USTF0",1759799797526,0.74901864,4688.2,4688.1,0.41322118]
["bitfinex-derivatives","ETHF0:USTF0",1759799799226,0.74901864,4688.2,4688.1,0.21242118]
["bitfinex-derivatives","ETHF0:USTF0",1759799799822,0.74901864,4688.2,4688.1,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1759799800821,0.74901864,4688.2,4688.1,0.41322118]
["bitfinex-derivatives","ETHF0:USTF0",1759799801018,0.74901864,4688.2,4688.1,0.74112118]
["bitfinex-derivatives","ETHF0:USTF0",1759799801218,0.74901864,4688.2,4688.1,0.00232118]
["bitfinex-derivatives","ETHF0:USTF0",1759799806136,0.8867,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759799806333,1.1007,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759799807236,1.1007,4688.0,4687.9,0.02305337]
["bitfinex-derivatives","ETHF0:USTF0",1759799808533,1.58152512,4688.0,4687.9,0.02305337]
["bitfinex-derivatives","ETHF0:USTF0",1759799809037,1.1007,4688.0,4687.9,0.02305337]
["bitfinex-derivatives","ETHF0:USTF0",1759799810332,1.58164716,4688.0,4687.9,0.02305337]
["bitfinex-derivatives","ETHF0:USTF0",1759799812541,0.8708,4688.0,4687.9,0.23225337]
["bitfinex-derivatives","ETHF0:USTF0",1759799813142,0.8708,4688.0,4687.9,0.02305337]
["bitfinex-derivatives","ETHF0:USTF0",1759799813339,1.35211743,4688.0,4687.9,0.02305337]
["bitfinex-derivatives","ETHF0:USTF0",1759799816737,0.80941743,4688.0,4687.9,0.75925337]
["bitfinex-derivatives","ETHF0:USTF0",1759799816939,0.51861864,4688.2,4688.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1759799817148,1.0005834,4688.2,4688.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759799817344,0.4835834,4688.2,4688.1,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759799817549,0.00161864,4688.2,4688.1,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759799818649,0.00161864,4688.2,4688.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1759799819340,0.00161864,4688.2,4688.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759799819643,0.72401864,4688.2,4688.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759799819837,1.20713943,4688.2,4688.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759799820038,0.72401864,4688.2,4688.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759799820239,0.72401864,4688.2,4687.9,0.62082337]
["bitfinex-derivatives","ETHF0:USTF0",1759799820240,0.5427,4688.0,4687.9,0.23225337]
["bitfinex-derivatives","ETHF0:USTF0",1759799820442,0.8425,4688.0,4687.9,0.02305337]
["bitfinex-derivatives","ETHF0:USTF0",1759799820648,1.32571209,4688.0,4687.9,0.02305337]
["bitfinex-derivatives","ETHF0:USTF0",1759799822751,0.1201,4687.0,4686.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799822946,1.10628,4686.6,4686.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759799823248,1.10628,4686.6,4686.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759799823249,1.1063,4686.3,4686.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759799823442,0.38392,4686.1,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799823639,0.4226,4686.3,4686.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759799823640,0.7224,4686.2,4686.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759799823846,0.7224,4686.2,4686.1,0.21166649]
["bitfinex-derivatives","ETHF0:USTF0",1759799824041,0.7224,4686.2,4686.1,0.00246649]
["bitfinex-derivatives","ETHF0:USTF0",1759799824646,1.20540364,4686.2,4686.1,0.00246649]
["bitfinex-derivatives","ETHF0:USTF0",1759799825943,0.7224,4685.7,4685.6,0.02683207]
["bitfinex-derivatives","ETHF0:USTF0",1759799826249,1.10635,4685.7,4685.6,0.02683207]
["bitfinex-derivatives","ETHF0:USTF0",1759799826754,1.58875144,4685.7,4685.6,0.00910094]
["bitfinex-derivatives","ETHF0:USTF0",1759799826955,0.5427,4685.0,4684.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799827156,1.10642,4684.8,4684.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799827560,1.10642,4684.8,4684.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759799827755,0.7224,4684.8,4684.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759799827955,0.72483175,4684.8,4684.7,0.95184399]
["bitfinex-derivatives","ETHF0:USTF0",1759799828256,0.72483175,4684.8,4684.7,0.63704399]
["bitfinex-derivatives","ETHF0:USTF0",1759799830551,0.51943175,4684.8,4684.7,0.95184399]
["bitfinex-derivatives","ETHF0:USTF0",1759799830756,0.00243175,4684.8,4684.7,0.95184399]
["bitfinex-derivatives","ETHF0:USTF0",1759799830953,0.51943175,4684.8,4684.7,0.95184399]
["bitfinex-derivatives","ETHF0:USTF0",1759799832856,0.72483175,4684.8,4684.7,0.63704399]
["bitfinex-derivatives","ETHF0:USTF0",1759799833049,0.72483175,4684.8,4684.7,0.21084399]
["bitfinex-derivatives","ETHF0:USTF0",1759799833253,0.72483175,4684.8,4684.7,0.00164399]
["bitfinex-derivatives","ETHF0:USTF0",1759799833956,0.72483175,4684.8,4684.7,0.21084399]
["bitfinex-derivatives","ETHF0:USTF0",1759799839357,0.72483175,4684.8,4684.7,0.00164399]
["bitfinex-derivatives","ETHF0:USTF0",1759799843560,0.6956,4683.9,4683.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759799843764,0.7516,4683.7,4683.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759799843963,0.7516,4683.7,4683.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759799844173,0.882,4683.5,4683.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759799844367,0.882,4683.5,4683.4,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759799844563,0.6045,4683.9,4683.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759799844769,0.6045,4683.9,4683.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759799844965,0.8242,4683.9,4683.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759799845171,1.1357,4683.9,4683.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759799847078,1.1357,4683.9,4683.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759799851874,0.7516,4683.9,4683.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759799852074,0.7516,4683.9,4683.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759799854576,0.60451,4683.7,4683.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759799854771,1.13571,4683.7,4683.6,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1759799855073,0.7516,4683.7,4683.6,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1759799855682,1.13571,4683.7,4683.6,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1759799855881,1.13571,4683.7,4683.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1759799856181,0.7516,4683.7,4683.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1759799856480,1.13571,4683.7,4683.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1759799856875,0.7516,4683.7,4683.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1759799857082,0.7516,4683.7,4683.6,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1759799859685,0.5319,4683.7,4683.6,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1759799860488,0.7514,4683.7,4683.6,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1759799861189,1.13551,4683.7,4683.6,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1759799862784,1.13551,4683.7,4683.6,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1759799863180,1.13551,4683.7,4683.4,0.00160836]
["bitfinex-derivatives","ETHF0:USTF0",1759799863181,0.93913,4683.5,4683.4,0.59893836]
["bitfinex-derivatives","ETHF0:USTF0",1759799863491,1.25923,4683.5,4683.4,0.21560836]
["bitfinex-derivatives","ETHF0:USTF0",1759799863989,1.25923,4683.5,4683.4,0.38574836]
["bitfinex-derivatives","ETHF0:USTF0",1759799864192,0.8751,4683.5,4683.4,1.34604836]
["bitfinex-derivatives","ETHF0:USTF0",1759799864394,0.8751,4683.5,4683.4,1.02164836]
["bitfinex-derivatives","ETHF0:USTF0",1759799865288,0.5277,4683.5,4683.4,1.34604836]
["bitfinex-derivatives","ETHF0:USTF0",1759799866188,0.8751,4683.5,4683.4,1.02164836]
["bitfinex-derivatives","ETHF0:USTF0",1759799866991,0.8751,4683.5,4683.4,1.34604836]
["bitfinex-derivatives","ETHF0:USTF0",1759799868494,0.548,4684.0,4683.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759799868692,1.33479433,4684.0,4683.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759799868989,0.80171,4683.8,4683.7,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1759799869183,1.58865596,4683.8,4683.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799869385,1.58865596,4683.8,4683.4,0.38574836]
["bitfinex-derivatives","ETHF0:USTF0",1759799869386,0.8524,4683.5,4683.4,0.38574836]
["bitfinex-derivatives","ETHF0:USTF0",1759799869586,0.8524,4683.5,4683.4,0.59974836]
["bitfinex-derivatives","ETHF0:USTF0",1759799869884,0.8524,4683.5,4683.4,1.02594836]
["bitfinex-derivatives","ETHF0:USTF0",1759799870086,0.8524,4683.5,4683.4,1.34054836]
["bitfinex-derivatives","ETHF0:USTF0",1759799870691,0.7205,4683.9,4683.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759799870890,1.20457001,4683.9,4683.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759799871392,1.58867001,4683.9,4683.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759799871792,1.20457001,4683.9,4683.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759799872996,1.58867001,4683.9,4683.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759799873187,1.20457001,4683.9,4683.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759799873491,1.58867001,4683.9,4683.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759799874084,1.58867001,4683.9,4683.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759799875193,1.20457001,4683.9,4683.8,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1759799875895,1.58867001,4683.9,4683.8,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1759799876395,0.7205,4683.9,4683.8,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1759799876696,0.5114,4684.4,4684.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759799876994,0.7205,4684.4,4684.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759799877192,0.7205,4684.4,4684.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759799877398,0.7205,4684.4,4684.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759799878789,1.10457,4684.3,4684.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799879391,0.1304,4684.5,4683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799879392,0.5114,4683.9,4683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759799879588,0.8524,4683.5,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799879790,0.8524,4683.5,4683.4,0.21560836]
["bitfinex-derivatives","ETHF0:USTF0",1759799879993,1.33656551,4683.5,4683.4,0.21560836]
["bitfinex-derivatives","ETHF0:USTF0",1759799880197,1.33656551,4683.5,4683.4,0.00160836]
["bitfinex-derivatives","ETHF0:USTF0",1759799881796,1.50271683,4683.5,4683.4,0.00160836]
["bitfinex-derivatives","ETHF0:USTF0",1759799882192,1.33656551,4683.5,4683.4,0.00160836]
["bitfinex-derivatives","ETHF0:USTF0",1759799883598,6.33656551,4683.5,4683.4,0.00160836]
["bitfinex-derivatives","ETHF0:USTF0",1759799888402,6.33656551,4683.5,4683.4,0.42780836]
["bitfinex-derivatives","ETHF0:USTF0",1759799888403,1.33656551,4683.5,4683.4,0.42780836]
["bitfinex-derivatives","ETHF0:USTF0",1759799888701,0.2085,4683.8,4683.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759799888909,0.7205,4683.8,4683.7,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759799889100,0.7205,4683.8,4683.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759799890106,0.5114,4684.3,4684.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759799890306,0.5114,4684.3,4684.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759799890703,0.5114,4684.3,4684.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759799890704,0.7205,4684.3,4684.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759799891201,3.2078,4684.6,4684.2,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759799891406,0.3029,4684.5,4684.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1759799891704,0.3029,4684.5,4684.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799891705,1.23645,4684.5,4684.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799892105,0.8524,4684.5,4684.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759799893099,0.1201,4685.0,4684.6,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1759799893100,0.3029,4684.7,4684.6,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1759799893308,0.3029,4685.1,4684.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759799893511,0.3029,4685.1,4684.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759799894010,3.2078,4685.2,4684.7,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759799894513,0.3029,4685.5,4684.7,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759799896104,0.68687,4685.5,4684.7,49.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759799897313,0.3029,4685.5,4684.7,49.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759799897511,0.3029,4685.8,4685.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759799897713,0.51591,4685.0,4684.8,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759799897914,0.7205,4684.9,4684.8,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759799898114,0.3029,4684.9,4684.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759799898414,0.3045347,4684.9,4684.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759799898918,0.0016347,4684.9,4684.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759799899114,0.0016347,4684.9,4684.8,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759799901113,0.1319,4686.0,4685.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759799901318,3.2078,4686.2,4686.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759799901319,3.6313,4686.2,4686.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759799901619,0.4235,4685.9,4685.8,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1759799901808,0.7286,4685.9,4685.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1759799902110,0.73036466,4685.9,4685.8,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1759799902710,0.73036466,4685.9,4685.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799903813,0.73036466,4685.9,4685.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759799903814,0.5102,4685.3,4685.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1759799904019,0.5102,4685.3,4685.2,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1759799904519,0.73036466,4685.9,4685.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759799905017,0.73036466,4685.9,4685.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759799905610,0.51196466,4685.9,4685.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759799905808,0.00176466,4685.9,4685.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759799906008,0.00176466,4685.9,4685.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759799906009,0.73036466,4685.9,4685.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759799906213,0.80744,4685.8,4685.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759799906414,0.7286,4685.8,4685.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759799906819,0.7286,4685.8,4685.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759799908420,0.7286,4685.8,4685.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759799908815,0.7286,4685.8,4685.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759799909418,0.7286,4685.8,4685.7,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759799910327,0.7286,4685.8,4685.7,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759799912322,0.00176466,4685.9,4685.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759799912526,0.00176466,4685.9,4685.8,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1759799913022,0.51196466,4685.9,4685.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759799913428,0.00176466,4685.9,4685.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759799914726,0.30686466,4685.9,4685.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759799915224,0.73036466,4685.9,4685.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759799915425,0.73036466,4685.9,4685.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759799917732,0.73036466,4685.9,4685.7,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1759799917733,0.7581,4685.8,4685.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1759799919127,0.3271,4685.7,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799919333,0.7581,4685.3,4685.2,4.35279]
["bitfinex-derivatives","ETHF0:USTF0",1759799919528,0.7581,4685.3,4685.2,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1759799919723,0.5379,4685.3,4685.2,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1759799920926,0.431,4685.8,4685.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1759799921229,0.2108,4685.8,4685.7,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1759799921532,0.71280466,4685.9,4685.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759799921732,0.92360466,4685.9,4685.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759799921928,0.53966466,4685.9,4685.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759799922528,0.71104,4685.8,4685.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1759799922837,1.14204,4685.8,4685.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759799923033,1.14204,4685.8,4685.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799923333,1.14204,4685.8,4685.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759799923536,0.7581,4685.8,4685.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759799923735,0.7581,4685.8,4685.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759799925030,0.7581,4685.8,4685.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759799925731,0.2108,4685.2,4685.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759799925939,0.7581,4685.2,4685.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759799926734,1.14213,4684.7,4684.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759799926931,1.14213,4684.7,4684.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759799927323,1.14213,4684.7,4684.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799927528,1.63196978,4684.7,4684.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799929335,1.14213,4684.7,4684.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799931441,0.7581,4684.7,4684.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759799932441,0.5379,4684.7,4684.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759799932644,0.127,4685.0,4684.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799932645,0.3298,4684.9,4684.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799932837,0.543,4684.9,4684.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799933333,0.7549,4684.9,4684.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799933738,0.7549,4684.9,4684.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759799934042,0.7549,4684.9,4684.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1759799934043,0.7549,4684.2,4684.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1759799934244,0.7549,4684.2,4684.1,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1759799934442,0.7549,4684.2,4684.1,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1759799938448,0.7549,4684.2,4684.1,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1759799938752,0.7549,4684.2,4684.1,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1759799940351,0.7549,4684.2,4684.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759799940551,0.7549,4684.2,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799940552,0.3298,4683.6,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799940748,1.27023,4683.5,4683.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799941347,6.27023,4683.5,4683.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799941555,1.27027,4683.0,4682.9,0.01892278]
["bitfinex-derivatives","ETHF0:USTF0",1759799942061,6.27027,4683.0,4682.9,0.01892278]
["bitfinex-derivatives","ETHF0:USTF0",1759799942353,9.5239689,4683.0,4682.9,0.01892278]
["bitfinex-derivatives","ETHF0:USTF0",1759799942657,1.27027,4683.0,4682.9,0.02109274]
["bitfinex-derivatives","ETHF0:USTF0",1759799946357,0.8861,4683.0,4682.9,0.46129274]
["bitfinex-derivatives","ETHF0:USTF0",1759799946566,0.3298,4683.0,4682.9,0.77149274]
["bitfinex-derivatives","ETHF0:USTF0",1759799946858,0.543,4683.0,4682.9,0.77149274]
["bitfinex-derivatives","ETHF0:USTF0",1759799947158,0.7549,4683.4,4683.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759799947764,0.7549,4683.4,4683.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799947964,0.7549,4683.4,4683.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759799948960,0.543,4683.4,4683.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799949257,0.543,4683.7,4683.6,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1759799949464,0.7549,4683.7,4683.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759799950463,0.7549,4683.7,4683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799950464,0.7549,4683.2,4683.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759799950768,0.543,4683.2,4683.1,4.34236]
["bitfinex-derivatives","ETHF0:USTF0",1759799951162,0.3444,4683.5,4683.4,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1759799951365,0.6742,4683.5,4683.4,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1759799951670,0.3298,4683.9,4683.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759799951871,0.2132,4683.8,4683.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1759799952167,0.543,4683.8,4683.7,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759799952368,3.2078,4684.2,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759799952667,3.2078,4684.2,4683.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759799952668,0.80917,4684.2,4684.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759799952969,1.13897,4684.2,4684.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759799953759,1.13897,4684.2,4684.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799954271,1.13897,4684.2,4684.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759799955070,1.13897,4684.2,4684.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799955564,0.7549,4684.2,4684.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759799955769,0.7549,4684.2,4684.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759799955973,0.7549,4683.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799956167,0.7549,4683.8,4683.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759799956373,0.7549,4683.8,4683.7,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759799956571,0.543,4683.8,4683.7,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759799958375,0.7379,4683.3,4683.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759799958572,0.7379,4683.3,4683.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759799958876,0.7379,4683.3,4683.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759799959178,0.7379,4683.3,4683.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759799960682,0.7379,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799961175,0.7379,4683.3,4683.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759799961376,0.7379,4683.3,4683.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759799961576,0.519,4683.3,4683.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759799961781,0.7379,4683.3,4683.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759799963074,0.7379,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799963279,0.7379,4683.3,4683.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759799963584,0.7379,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799963782,1.24227,4683.0,4682.9,0.02109274]
["bitfinex-derivatives","ETHF0:USTF0",1759799964080,1.24227,4683.0,4682.9,0.23509274]
["bitfinex-derivatives","ETHF0:USTF0",1759799964380,6.24227,4683.0,4682.9,0.02109274]
["bitfinex-derivatives","ETHF0:USTF0",1759799964576,8.95670495,4683.0,4682.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759799964876,0.519,4681.5,4681.4,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759799965080,0.7379,4681.5,4681.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759799965476,0.519,4681.5,4681.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759799965676,0.52163406,4681.5,4681.4,4.55707393]
["bitfinex-derivatives","ETHF0:USTF0",1759799965877,0.00263406,4681.5,4681.4,4.55707393]
["bitfinex-derivatives","ETHF0:USTF0",1759799966782,0.30913406,4681.5,4681.4,4.55707393]
["bitfinex-derivatives","ETHF0:USTF0",1759799966983,0.00263406,4681.5,4681.4,4.55707393]
["bitfinex-derivatives","ETHF0:USTF0",1759799967977,0.21513406,4681.5,4681.4,4.34307393]
["bitfinex-derivatives","ETHF0:USTF0",1759799968281,0.86073406,4681.5,4681.4,3.21047393]
["bitfinex-derivatives","ETHF0:USTF0",1759799969379,0.86073406,4681.5,4681.4,3.41857393]
["bitfinex-derivatives","ETHF0:USTF0",1759799970583,0.86073406,4681.5,4681.4,3.63257393]
["bitfinex-derivatives","ETHF0:USTF0",1759799973182,0.86073406,4681.5,4681.4,3.42447393]
["bitfinex-derivatives","ETHF0:USTF0",1759799973686,0.86073406,4681.5,4681.4,0.21667393]
["bitfinex-derivatives","ETHF0:USTF0",1759799973981,0.86073406,4681.5,4681.4,0.00267393]
["bitfinex-derivatives","ETHF0:USTF0",1759799977491,5.86073406,4681.5,4681.4,0.00267393]
["bitfinex-derivatives","ETHF0:USTF0",1759799977688,8.67729244,4681.5,4681.4,0.00267393]
["bitfinex-derivatives","ETHF0:USTF0",1759799978378,0.38439,4680.3,4679.9,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1759799978686,1.13819,4680.3,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799978886,0.7538,4680.3,4680.2,0.25722761]
["bitfinex-derivatives","ETHF0:USTF0",1759799979583,0.7538,4680.3,4680.2,0.25937566]
["bitfinex-derivatives","ETHF0:USTF0",1759799981083,0.546,4680.3,4680.2,0.76077566]
["bitfinex-derivatives","ETHF0:USTF0",1759799981490,0.7538,4680.3,4680.2,0.46037566]
["bitfinex-derivatives","ETHF0:USTF0",1759799985396,0.7538,4680.3,4680.2,0.04527566]
["bitfinex-derivatives","ETHF0:USTF0",1759799991592,3.57103791,4680.3,4680.2,0.04527566]
["bitfinex-derivatives","ETHF0:USTF0",1759799991793,0.7204,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799992000,1.2485,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759799992393,0.38453,4678.6,4678.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759799992598,0.81153,4678.6,4678.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759799992798,1.12423,4678.6,4678.5,0.53554691]
["bitfinex-derivatives","ETHF0:USTF0",1759799993198,1.12423,4678.6,4678.5,0.73754691]
["bitfinex-derivatives","ETHF0:USTF0",1759799993199,0.7397,4678.6,4678.5,0.73754691]
["bitfinex-derivatives","ETHF0:USTF0",1759799993899,0.7397,4678.6,4678.5,0.41904691]
["bitfinex-derivatives","ETHF0:USTF0",1759799994501,0.7397,4678.6,4678.5,0.00174691]
["bitfinex-derivatives","ETHF0:USTF0",1759799996404,0.5243,4678.6,4678.5,0.73754691]
["bitfinex-derivatives","ETHF0:USTF0",1759799997002,0.7397,4678.6,4678.5,0.73754691]
["bitfinex-derivatives","ETHF0:USTF0",1759799997499,0.7397,4678.6,4678.5,0.41904691]
["bitfinex-derivatives","ETHF0:USTF0",1759799998397,0.7397,4678.6,4678.5,0.73754691]
["bitfinex-derivatives","ETHF0:USTF0",1759799999206,0.7397,4678.6,4678.5,0.95154691]
["bitfinex-derivatives","ETHF0:USTF0",1759800001613,0.7397,4678.6,4678.5,0.63304691]
["bitfinex-derivatives","ETHF0:USTF0",1759800002005,0.7397,4678.6,4678.5,0.95154691]
["bitfinex-derivatives","ETHF0:USTF0",1759800002900,0.5243,4678.6,4678.5,0.95154691]
["bitfinex-derivatives","ETHF0:USTF0",1759800003098,0.5243,4678.9,4678.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759800003504,1.12421,4678.9,4678.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759800003700,0.427,4678.6,4678.5,0.60028691]
["bitfinex-derivatives","ETHF0:USTF0",1759800003907,0.7397,4678.6,4678.5,1.33608691]
["bitfinex-derivatives","ETHF0:USTF0",1759800004500,0.7397,4678.6,4678.5,0.43104691]
["bitfinex-derivatives","ETHF0:USTF0",1759800005106,0.7397,4678.6,4678.5,0.00174691]
["bitfinex-derivatives","ETHF0:USTF0",1759800006005,1.22795952,4678.6,4678.5,0.00174691]
["bitfinex-derivatives","ETHF0:USTF0",1759800007305,4.0407187,4678.6,4678.5,0.00174691]
["bitfinex-derivatives","ETHF0:USTF0",1759800007807,4.0407187,4678.6,4677.9,0.23537734]
["bitfinex-derivatives","ETHF0:USTF0",1759800007808,1.24858,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759800008007,1.73683952,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759800008315,4.46234359,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759800008707,4.46454774,4678.0,4677.9,0.02356563]
["bitfinex-derivatives","ETHF0:USTF0",1759800009808,1.24867,4677.0,4676.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759800010110,0.7397,4677.0,4676.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759800010309,0.7397,4677.0,4676.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800010310,0.3127,4676.9,4676.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800010606,0.5243,4676.7,4676.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759800010808,0.5243,4676.7,4676.6,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759800010809,1.12439,4676.7,4676.6,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759800011408,0.7397,4676.7,4676.6,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759800011808,3.76676408,4676.7,4676.6,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759800012010,4.25415219,4676.7,4676.6,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759800012705,4.25415219,4676.7,4675.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759800012706,0.2116,4675.3,4675.2,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759800012916,0.7397,4674.7,4674.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759800013217,0.5243,4674.7,4674.6,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759800013811,0.52694836,4674.7,4674.6,4.33076844]
["bitfinex-derivatives","ETHF0:USTF0",1759800014014,0.52694836,4674.7,4674.6,4.16090844]
["bitfinex-derivatives","ETHF0:USTF0",1759800014217,0.74234836,4674.7,4674.6,3.94590844]
["bitfinex-derivatives","ETHF0:USTF0",1759800014407,0.74234836,4674.7,4674.6,3.62740844]
["bitfinex-derivatives","ETHF0:USTF0",1759800014612,0.74234836,4674.7,4674.6,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1759800014813,6.75509164,4674.7,4674.6,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1759800015015,3.95014836,4674.7,4674.6,0.73810844]
["bitfinex-derivatives","ETHF0:USTF0",1759800015320,0.00264836,4674.7,4674.6,5.73810844]
["bitfinex-derivatives","ETHF0:USTF0",1759800016518,0.00264836,4674.7,4674.6,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1759800016519,0.74234836,4674.7,4674.6,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1759800017613,3.55534202,4674.7,4674.6,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1759800018322,6.34319836,4674.7,4674.6,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1759800018522,9.18690564,4674.7,4674.6,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1759800018717,3.80205564,4674.7,4674.6,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1759800018917,0.00264836,4674.7,4674.6,0.71840844]
["bitfinex-derivatives","ETHF0:USTF0",1759800020518,3.3321,4676.0,4674.6,5.71840844]
["bitfinex-derivatives","ETHF0:USTF0",1759800020724,0.5419,4676.0,4675.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759800020920,0.8451,4676.0,4675.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759800021518,0.8451,4676.0,4675.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759800021725,0.84744218,4676.0,4675.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759800022218,0.2054,4675.5,4675.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759800022417,0.4176,4674.9,4674.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759800022618,0.5086,4674.9,4674.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759800022814,0.7208,4675.4,4675.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759800023220,0.7208,4675.4,4675.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800024530,0.00234218,4676.0,4675.9,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1759800024826,0.00234218,4676.0,4675.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800025228,0.20774218,4676.0,4675.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800025928,0.00234218,4676.0,4675.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759800026322,0.51094218,4676.0,4675.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759800026517,0.00234218,4676.0,4675.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759800026722,0.00234218,4676.0,4675.9,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759800029224,0.5086,4676.6,4676.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800029420,0.2054,4676.6,4676.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800029626,3.511,4677.0,4676.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759800029822,3.511,4677.0,4676.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800030124,3.71844461,4677.0,4676.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800030628,0.8429,4676.5,4676.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759800031019,0.8429,4676.5,4676.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759800031220,0.5086,4676.5,4676.4,1.10409379]
["bitfinex-derivatives","ETHF0:USTF0",1759800031424,0.7208,4676.9,4676.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759800031830,3.71661461,4677.0,4676.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759800031831,0.00204461,4677.0,4676.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759800032128,0.51064461,4677.0,4676.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800032738,0.00204461,4677.0,4676.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800033634,0.20744461,4677.0,4676.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800033936,0.5086,4676.6,4676.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759800034234,0.5086,4676.6,4676.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759800035139,0.5086,4676.9,4676.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1759800035435,0.5086,4676.9,4676.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1759800035631,0.5086,4676.9,4676.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759800037138,3.4182,4677.7,4677.6,0.8622309]
["bitfinex-derivatives","ETHF0:USTF0",1759800037435,0.2104,4677.3,4677.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800037632,0.6973652,4677.3,4677.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800037834,0.2104,4677.1,4676.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800038031,0.2130814,4677.1,4676.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800038232,0.5977414,4677.1,4676.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800038741,0.2130814,4677.1,4677.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759800039035,0.2130814,4677.1,4677.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759800040336,0.38464,4677.4,4677.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800040537,0.87165252,4677.3,4677.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800040735,3.64568242,4677.3,4677.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800040937,0.87165252,4677.3,4677.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800041234,8.21183407,4677.3,4676.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800041438,0.3847,4676.6,4676.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800041735,2.72230941,4676.6,4675.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759800041942,0.38474,4676.2,4676.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800042236,3.70230643,4676.2,4676.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759800042444,3.70230643,4676.2,4676.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800042634,8.70230643,4676.2,4676.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800042834,0.48689139,4676.1,4676.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800043035,0.48689139,4676.1,4675.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800043240,0.38478,4675.6,4675.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800043437,1.44877139,4676.0,4675.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759800043438,0.38475,4676.0,4675.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759800043638,0.38473,4676.2,4676.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800043848,0.87157395,4676.2,4676.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800044038,3.66764098,4676.2,4676.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800044438,3.28291098,4676.2,4676.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800045137,0.48684395,4676.2,4676.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759800045338,3.2078,4677.0,4676.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759800046447,0.38716214,4677.3,4677.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800046644,0.38465,4677.2,4677.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759800047152,0.00251214,4677.3,4677.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759800047448,0.00251214,4677.3,4677.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759800047644,0.216,4677.3,4677.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759800047944,0.38464,4677.4,4677.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759800048142,1.81368264,4677.6,4677.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800048343,2.02968264,4677.6,4677.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759800048539,4.83449417,4677.6,4677.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759800048751,0.38466,4677.1,4677.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759800049744,0.216,4677.2,4677.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759800050053,0.216,4677.2,4677.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759800051454,0.00161847,4677.6,4677.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759800052949,0.38466,4677.1,4677.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800053155,0.38467,4676.9,4676.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800053945,0.38467,4676.9,4676.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759800054355,7.73144369,4676.9,4676.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800054555,0.38472,4676.4,4676.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800054753,0.38473,4676.3,4676.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800054954,0.216,4676.4,4676.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800055149,0.216,4676.4,4676.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800055355,0.216,4676.4,4676.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759800055550,0.216,4676.4,4676.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800055754,0.38468,4676.9,4676.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759800055957,0.38468,4676.8,4676.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800056157,0.38468,4676.8,4676.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759800056158,0.38469,4676.7,4676.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759800056360,5.96470115,4676.8,4676.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800056663,0.38472,4676.4,4676.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759800056851,0.216,4676.6,4676.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759800057052,0.216,4676.6,4676.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759800057262,0.216,4676.6,4676.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800057263,8.48204155,4676.6,4676.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800057558,8.48204155,4676.6,4676.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800057559,0.38474,4676.1,4676.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759800057754,0.38478,4675.7,4675.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800057955,0.1665,4675.2,4675.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800058156,0.333,4675.2,4675.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759800058360,0.8188648,4675.2,4675.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759800059560,0.8188648,4675.2,4675.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800059761,0.8188648,4675.2,4675.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759800059965,0.8188648,4675.2,4675.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759800061165,0.333,4675.2,4675.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759800061364,0.333,4675.2,4675.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759800061564,0.333,4674.7,4674.6,0.32570844]
["bitfinex-derivatives","ETHF0:USTF0",1759800061769,0.333,4674.7,4674.6,0.54280844]
["bitfinex-derivatives","ETHF0:USTF0",1759800061968,0.1665,4674.7,4674.6,0.75150844]
["bitfinex-derivatives","ETHF0:USTF0",1759800062155,0.1665,4674.7,4674.6,0.42810844]
["bitfinex-derivatives","ETHF0:USTF0",1759800062458,0.333,4674.7,4674.6,0.21940844]
["bitfinex-derivatives","ETHF0:USTF0",1759800062763,0.333,4674.7,4674.6,0.54280844]
["bitfinex-derivatives","ETHF0:USTF0",1759800063160,0.333,4674.7,4674.6,0.32570844]
["bitfinex-derivatives","ETHF0:USTF0",1759800063357,0.437,4674.2,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800063563,0.549,4674.1,4674.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759800063762,3.32765518,4674.1,4674.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759800063958,11.30645518,4674.1,4673.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759800064159,11.30645518,4674.1,4673.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800064160,0.333,4673.3,4673.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800064363,0.00240541,4673.3,4673.2,3.95915861]
["bitfinex-derivatives","ETHF0:USTF0",1759800064964,0.191,4674.0,4673.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759800065171,0.71786,4674.6,4674.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759800065363,0.1665,4674.1,4674.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759800065659,3.16987205,4674.6,4674.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759800065867,0.333,4674.6,4674.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759800066062,3.31899403,4674.6,4674.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759800066964,0.1665,4674.1,4674.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759800067261,0.437,4673.6,4673.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759800067460,0.333,4673.3,4673.2,0.21925861]
["bitfinex-derivatives","ETHF0:USTF0",1759800067655,0.333,4673.3,4673.2,0.54265861]
["bitfinex-derivatives","ETHF0:USTF0",1759800068059,3.08333857,4673.3,4673.2,0.32555861]
["bitfinex-derivatives","ETHF0:USTF0",1759800068260,0.82199,4673.0,4672.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800068459,4.24579,4673.0,4672.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800068662,6.99612857,4673.0,4672.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759800069159,6.99612857,4673.0,4671.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759800069160,0.38513,4671.3,4671.2,0.12220015]
["bitfinex-derivatives","ETHF0:USTF0",1759800069359,0.38513,4671.3,4671.2,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1759800069360,0.216,4671.3,4671.2,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1759800069567,2.76359457,4671.3,4671.2,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1759800069760,0.00196814,4671.3,4671.2,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1759800070161,2.75305492,4671.3,4671.2,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1759800070859,3.06535492,4671.3,4671.2,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1759800072256,3.06535492,4671.3,4669.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759800072257,0.3123,4670.6,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800072461,0.3123,4670.1,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800072660,0.216,4670.0,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800072861,0.3123,4669.8,4669.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759800073062,0.3123,4669.8,4667.4,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1759800073063,0.1311,4667.5,4666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800073265,0.44560216,4667.5,4666.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759800073561,2.82292457,4667.4,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800073762,0.3123,4667.3,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800073957,0.3123,4667.3,4666.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759800074264,0.00220216,4667.5,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800074662,0.3123,4667.4,4667.0,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759800074858,0.00220216,4667.5,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759800075067,0.00220216,4667.5,4667.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759800075268,0.00220216,4667.5,4667.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759800075462,0.00220216,4667.5,4667.4,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759800076056,0.00220216,4667.5,4667.4,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759800076262,0.00220216,4667.5,4667.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759800077061,0.00220216,4667.5,4667.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759800077265,0.3123,4669.0,4667.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759800077568,0.4434,4669.0,4668.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759800077771,0.3123,4668.8,4668.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759800078065,2.78437773,4668.7,4668.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759800078462,2.78437773,4668.7,4668.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759800079263,0.78437773,4668.7,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759800079566,0.00250404,4668.8,4668.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759800079769,0.00250404,4668.8,4668.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759800079770,0.00250404,4668.8,4668.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759800079970,0.00250404,4668.8,4668.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759800080665,0.00250404,4668.8,4668.7,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759800081070,0.00250404,4668.8,4668.7,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759800081275,1.53320404,4669.7,4668.7,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759800081570,0.3229,4669.6,4669.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759800081869,1.21030404,4669.7,4669.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759800082071,0.4475,4669.5,4669.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759800082265,0.45010411,4669.5,4669.4,0.21913856]
["bitfinex-derivatives","ETHF0:USTF0",1759800084271,0.45010411,4669.5,4669.4,0.00213856]
["bitfinex-derivatives","ETHF0:USTF0",1759800084866,0.45010411,4669.5,4669.4,0.38742856]
["bitfinex-derivatives","ETHF0:USTF0",1759800085871,0.45010411,4669.5,4669.4,0.00213856]
["bitfinex-derivatives","ETHF0:USTF0",1759800087569,0.4389901,4669.5,4669.4,0.00213856]
["bitfinex-derivatives","ETHF0:USTF0",1759800087770,0.32550411,4669.5,4669.4,0.71943856]
["bitfinex-derivatives","ETHF0:USTF0",1759800088570,0.00260411,4669.5,4669.4,0.71943856]
["bitfinex-derivatives","ETHF0:USTF0",1759800089775,0.00260411,4669.5,4669.4,5.71943806]
["bitfinex-derivatives","ETHF0:USTF0",1759800090767,3.2078,4670.8,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759800090768,3.5307,4670.8,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759800090972,3.4227,4670.8,4670.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759800091178,3.7456,4670.8,4670.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759800091378,0.3229,4670.8,4670.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759800091676,0.3229,4671.0,4670.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759800091877,0.32479378,4671.0,4670.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759800092173,0.00189378,4671.0,4670.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759800092375,0.00189378,4671.0,4670.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759800092977,0.3229,4670.9,4670.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1759800093173,0.3229,4670.9,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759800093477,0.3229,4670.9,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800093478,0.1246,4670.5,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800093674,0.1246,4670.0,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800093974,0.4475,4669.5,4669.4,0.00213806]
["bitfinex-derivatives","ETHF0:USTF0",1759800094180,0.93431526,4669.5,4669.4,0.00213806]
["bitfinex-derivatives","ETHF0:USTF0",1759800094478,0.3229,4668.4,4668.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759800094876,3.3324,4669.0,4668.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759800095078,0.48682102,4668.9,4668.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759800095275,0.3229,4668.7,4668.4,0.30421599]
["bitfinex-derivatives","ETHF0:USTF0",1759800095475,0.3229,4668.5,4668.4,0.00161599]
["bitfinex-derivatives","ETHF0:USTF0",1759800095676,0.93470308,4668.5,4668.4,0.00161599]
["bitfinex-derivatives","ETHF0:USTF0",1759800098378,0.81010308,4668.5,4668.4,0.00161599]
["bitfinex-derivatives","ETHF0:USTF0",1759800099170,0.81010308,4668.5,4668.4,0.30691599]
["bitfinex-derivatives","ETHF0:USTF0",1759800099376,0.81010308,4668.5,4668.4,0.00161599]
["bitfinex-derivatives","ETHF0:USTF0",1759800099780,0.93410308,4668.5,4668.4,0.00161599]
["bitfinex-derivatives","ETHF0:USTF0",1759800100578,1.90465892,4669.8,4668.4,0.00161599]
["bitfinex-derivatives","ETHF0:USTF0",1759800100579,1.52372714,4669.3,4669.2,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759800100775,0.3072,4669.7,4669.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759800100976,0.3072,4669.9,4669.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759800101176,0.1246,4670.0,4669.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759800101572,0.3072,4669.9,4669.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759800101777,0.3072,4669.9,4669.7,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1759800101975,0.1246,4670.0,4669.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759800102181,0.3072,4670.3,4669.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759800102479,0.124,4670.0,4669.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759800102784,0.124,4670.0,4669.7,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1759800102983,0.3072,4669.9,4669.7,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1759800103287,0.124,4670.5,4670.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1759800103481,0.3072,4670.4,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759800103680,0.3072,4670.4,4670.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1759800103886,0.124,4670.5,4670.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1759800104075,0.3072,4670.4,4669.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759800104276,3.59302,4670.3,4669.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759800104479,0.124,4670.0,4669.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759800104784,0.124,4670.0,4669.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759800104979,0.124,4670.5,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759800105179,0.3072,4670.4,4669.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759800105484,0.3072,4670.4,4670.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759800105681,3.64089378,4671.0,4670.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800105878,0.3072,4670.9,4670.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800106079,0.12589378,4671.0,4670.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759800106278,0.3072,4670.9,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759800106474,0.12589378,4671.0,4670.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800106675,0.12589378,4671.0,4670.7,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1759800106880,0.3072,4670.9,4670.7,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1759800107083,0.3072,4670.9,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800107677,0.3072,4670.9,4670.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800107878,0.00189378,4671.0,4670.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800108083,0.00189378,4671.0,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800108282,0.3132,4670.9,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800108589,0.3132,4670.9,4668.0,1.89354611]
["bitfinex-derivatives","ETHF0:USTF0",1759800108590,0.3132,4670.9,4669.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800108885,0.3132,4670.9,4669.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800109075,0.3132,4670.9,4670.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800109379,0.3132,4670.9,4670.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759800109582,0.3132,4670.9,4670.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1759800109787,0.3132,4670.9,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759800110082,0.3132,4670.9,4670.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759800110285,0.3132,4670.9,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800110477,0.3132,4670.9,4670.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1759800110677,0.3132,4670.9,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800110878,0.3132,4670.9,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759800111084,0.3132,4670.9,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800111279,0.31509378,4671.0,4670.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800111988,0.31509378,4671.0,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800112184,0.3132,4670.9,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800112378,0.12389378,4671.0,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800112584,0.122,4670.5,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800112791,0.3132,4670.4,4670.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800112977,0.3132,4670.4,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800113182,0.4352,4670.0,4669.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759800113889,0.4352,4670.0,4669.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1759800114077,0.3132,4670.0,4669.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1759800114279,0.4352,4670.5,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759800114479,0.3132,4670.4,4670.3,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759800114882,0.50905378,4671.0,4670.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1759800114883,0.3132,4670.9,4670.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1759800115083,0.3132,4670.7,4670.6,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1759800115284,0.31509378,4671.0,4670.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800115486,0.00189378,4671.0,4670.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800115681,0.31509378,4671.0,4670.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800115889,0.00189378,4671.0,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800116091,0.3132,4670.9,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800116592,0.00189378,4671.0,4670.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800116987,0.31509378,4671.0,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759800117188,0.31509378,4671.0,4670.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800117794,0.00189378,4671.0,4670.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759800117989,0.00189378,4671.0,4670.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759800118789,0.00189378,4671.0,4670.9,8.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759800119093,0.3132,4672.2,4671.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759800119288,0.3132,4672.4,4672.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759800119487,0.122,4672.0,4671.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800119690,0.3132,4671.9,4671.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800120086,0.00220018,4671.9,4671.8,0.52374131]
["bitfinex-derivatives","ETHF0:USTF0",1759800120589,0.31540018,4671.9,4671.8,0.52374131]
["bitfinex-derivatives","ETHF0:USTF0",1759800121498,0.31540018,4671.9,4671.8,0.21844131]
["bitfinex-derivatives","ETHF0:USTF0",1759800121893,0.00220018,4671.9,4671.8,0.52374131]
["bitfinex-derivatives","ETHF0:USTF0",1759800122198,0.31540018,4671.9,4671.8,0.52374131]
["bitfinex-derivatives","ETHF0:USTF0",1759800122396,0.31540018,4671.9,4671.8,0.21844131]
["bitfinex-derivatives","ETHF0:USTF0",1759800122595,0.31540018,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800122795,0.31540018,4671.9,4671.8,0.21844131]
["bitfinex-derivatives","ETHF0:USTF0",1759800122994,0.31540018,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800123197,0.31540018,4671.9,4671.8,0.21844131]
["bitfinex-derivatives","ETHF0:USTF0",1759800123392,0.31540018,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800123600,5.31540018,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800123800,8.57906781,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800124599,0.79372423,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800125699,0.31540018,4671.9,4671.8,0.38753131]
["bitfinex-derivatives","ETHF0:USTF0",1759800126502,0.31540018,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800127701,0.74130018,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800128094,0.74130018,4671.9,4671.8,0.20924131]
["bitfinex-derivatives","ETHF0:USTF0",1759800128690,1.12638018,4671.9,4671.8,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1759800128998,0.122,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800129298,0.4352,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759800129498,0.4352,4671.5,4670.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759800129797,0.38729018,4671.9,4670.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759800129798,0.00220018,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759800130001,0.00220018,4671.9,4671.8,0.69316957]
["bitfinex-derivatives","ETHF0:USTF0",1759800130197,0.00220018,4671.9,4671.8,0.90916957]
["bitfinex-derivatives","ETHF0:USTF0",1759800130810,0.00220018,4671.9,4671.8,5.90916957]
["bitfinex-derivatives","ETHF0:USTF0",1759800130998,0.3132,4672.9,4672.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759800131197,0.3132,4672.9,4672.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759800131396,0.79110851,4672.9,4672.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759800132001,0.31580646,4672.9,4672.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759800132202,0.00260646,4672.9,4672.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759800132705,0.31580646,4672.9,4672.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759800133801,0.31580646,4672.9,4672.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759800134504,0.31580646,4672.9,4672.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800134702,0.38503,4672.7,4672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759800135006,0.31580646,4672.9,4672.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759800135206,0.00260646,4672.9,4672.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759800135406,0.31580646,4672.9,4672.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759800135597,0.52070646,4672.9,4672.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759800136002,0.52070646,4672.9,4672.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759800136207,0.52070646,4672.9,4672.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759800137204,0.38501,4672.8,4672.3,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759800137407,0.3132,4672.7,4672.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759800137705,0.5181,4672.7,4672.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1759800138305,0.3132,4672.7,4672.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1759800138608,0.38501,4672.8,4672.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759800138803,0.22,4672.6,4672.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759800139003,0.7562,4672.6,4672.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1759800139608,0.7562,4672.6,4672.5,3.79453]
["bitfinex-derivatives","ETHF0:USTF0",1759800139800,0.00260646,4672.9,4672.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759800140006,0.00260646,4672.9,4672.8,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1759800140409,0.32980646,4672.9,4672.8,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1759800141005,0.32980646,4672.9,4672.8,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1759800141406,0.54980646,4672.9,4672.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759800141710,0.54980646,4672.9,4672.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759800142104,0.75880646,4672.9,4672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800142303,0.75880646,4672.9,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800142304,1.14127,4672.1,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800142504,1.14127,4672.1,4672.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759800143010,0.7562,4672.1,4672.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759800143199,0.7562,4672.1,4672.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759800143399,0.5472,4672.1,4672.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1759800143599,0.3272,4672.1,4672.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1759800143811,0.60505,4672.4,4672.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759800144106,0.81405,4672.4,4672.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759800144308,1.14125,4672.4,4672.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759800144705,0.38507,4672.2,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800144907,0.7562,4672.1,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800145306,0.429,4671.9,4671.8,0.00277957]
["bitfinex-derivatives","ETHF0:USTF0",1759800145604,0.429,4671.9,4671.8,0.20447957]
["bitfinex-derivatives","ETHF0:USTF0",1759800145605,0.7562,4671.9,4671.8,0.20447957]
["bitfinex-derivatives","ETHF0:USTF0",1759800145811,0.7562,4671.9,4671.8,0.63327957]
["bitfinex-derivatives","ETHF0:USTF0",1759800147504,0.7562,4671.9,4671.8,0.00277957]
["bitfinex-derivatives","ETHF0:USTF0",1759800147915,1.23412351,4671.9,4671.8,0.00277957]
["bitfinex-derivatives","ETHF0:USTF0",1759800150812,0.3272,4671.9,4671.8,0.93797957]
["bitfinex-derivatives","ETHF0:USTF0",1759800151007,0.3272,4672.3,4672.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1759800151213,0.3272,4672.3,4672.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1759800151412,3.2078,4672.4,4672.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1759800151413,3.2078,4672.4,4672.2,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1759800151615,0.3272,4672.8,4672.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759800151817,0.3272,4672.8,4672.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1759800152116,0.3272,4672.8,4672.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800152913,0.3272,4672.7,4672.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800153511,0.3272,4672.7,4672.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759800153710,0.3272,4672.6,4672.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759800153914,0.3272,4672.3,4672.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759800154314,0.3272,4672.7,4672.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759800154514,0.3272,4672.7,4672.6,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1759800154715,0.3272,4672.7,4672.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800155311,0.429,4672.1,4672.0,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1759800155620,0.7562,4672.1,4672.0,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1759800156017,0.7562,4672.1,4672.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759800156315,0.7562,4672.1,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800156521,0.7562,4672.1,4672.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759800156915,0.7562,4672.1,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800157114,0.50648,4672.0,4671.8,0.00277957]
["bitfinex-derivatives","ETHF0:USTF0",1759800157420,0.3056,4671.9,4671.8,0.00277957]
["bitfinex-derivatives","ETHF0:USTF0",1759800158521,8.60028035,4671.9,4671.8,0.00277957]
["bitfinex-derivatives","ETHF0:USTF0",1759800159520,8.60028035,4671.9,4670.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759800159521,0.3056,4670.9,4670.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800159720,0.3056,4670.4,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800160014,0.38521,4670.4,4670.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800160423,0.3056,4670.4,4670.2,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1759800160622,0.1214,4670.5,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759800160820,0.5066,4670.5,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759800161024,0.3056,4670.3,4670.1,0.52616089]
["bitfinex-derivatives","ETHF0:USTF0",1759800161224,0.3056,4670.2,4670.1,0.52616089]
["bitfinex-derivatives","ETHF0:USTF0",1759800162624,0.3056,4670.4,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759800162820,0.2213,4670.9,4670.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759800163026,0.91207,4670.9,4670.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759800163225,1.12517,4670.9,4670.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759800164118,0.2213,4669.6,4669.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759800164322,0.1214,4669.0,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800164519,0.3056,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800164723,0.69095,4668.7,4668.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800164920,0.3056,4668.3,4668.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759800165120,0.30780651,4668.3,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800166019,0.3056,4668.2,4668.1,3.21003421]
["bitfinex-derivatives","ETHF0:USTF0",1759800166626,0.3056,4668.2,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800169526,3.5134,4668.2,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800169731,8.5134,4668.2,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800170825,3.5134,4668.2,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800171234,0.3056,4668.2,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800171437,0.00220651,4668.3,4668.2,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1759800172331,0.00220651,4668.3,4668.2,3.89489]
["bitfinex-derivatives","ETHF0:USTF0",1759800172529,0.00220651,4668.3,4668.1,0.38762421]
["bitfinex-derivatives","ETHF0:USTF0",1759800172730,0.00220651,4668.3,4668.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800173032,0.00220651,4668.3,4668.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800173222,0.30940651,4668.3,4668.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800173422,0.30940651,4668.3,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800173626,3.2078,4669.2,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800173627,3.03651571,4669.2,4668.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800173826,0.38535,4668.7,4668.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800174033,0.38533,4668.9,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800174237,0.38533,4668.9,4668.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800174636,0.38537,4668.5,4668.1,0.30393421]
["bitfinex-derivatives","ETHF0:USTF0",1759800174828,0.00202524,4668.9,4668.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759800175035,0.00202524,4668.9,4668.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800175838,0.00202524,4668.9,4668.8,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1759800176139,0.00202524,4668.9,4668.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800179749,0.30922524,4668.9,4668.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800179947,0.00202524,4668.9,4668.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800180348,0.30922524,4668.9,4668.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800180647,0.30922524,4668.9,4668.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759800180848,0.30922524,4668.9,4668.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800180849,0.00202524,4668.9,4668.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800181052,0.00202524,4668.9,4668.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759800181248,0.38534,4668.8,4668.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800181451,0.00202524,4668.9,4668.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800181655,0.00202524,4668.9,4668.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800182346,0.216,4670.3,4668.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800182347,0.38523,4670.2,4669.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800182545,0.38523,4670.2,4670.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800182747,3.2078,4670.4,4669.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800182748,0.3072,4669.8,4669.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800182949,0.3072,4669.7,4669.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800183149,0.3072,4669.7,4669.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759800183150,0.3853,4669.3,4669.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800183346,0.38763343,4669.3,4669.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800183745,0.00233343,4669.3,4669.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800184150,0.00233343,4669.3,4669.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800184455,0.00233343,4669.3,4669.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800185658,0.00233343,4669.3,4669.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800185849,0.3072,4669.2,4668.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800186049,0.38535,4668.7,4668.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800186253,0.38538,4668.3,4668.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800186655,0.38538,4668.4,4668.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800186855,0.38538,4668.3,4668.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800187050,0.3072,4668.6,4668.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800187353,0.3072,4668.6,4668.1,0.30393421]
["bitfinex-derivatives","ETHF0:USTF0",1759800187354,0.38539,4668.2,4668.1,0.30393421]
["bitfinex-derivatives","ETHF0:USTF0",1759800187660,0.38538,4668.4,4668.1,0.30393421]
["bitfinex-derivatives","ETHF0:USTF0",1759800187960,0.38538,4668.3,4668.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800188657,0.38537,4668.5,4668.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800188857,0.38539,4668.3,4668.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800189853,0.96334,4668.9,4668.1,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759800190062,0.3072,4668.8,4668.1,0.30393421]
["bitfinex-derivatives","ETHF0:USTF0",1759800190268,0.59329,4668.3,4668.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759800190558,0.38535,4668.7,4668.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759800190764,0.38535,4668.7,4668.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759800190956,0.2079,4668.7,4668.6,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1759800191159,0.59553343,4669.3,4669.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759800191461,0.00233343,4669.3,4669.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800191860,0.00233343,4669.3,4669.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759800192056,3.2078,4670.5,4669.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800192261,3.2078,4670.5,4669.1,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1759800192262,3.2078,4671.0,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759800192452,0.47753835,4670.9,4670.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800192659,0.38519,4670.7,4670.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800192858,3.2078,4671.0,4670.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800193058,3.20978794,4671.0,4670.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800193264,0.38518,4670.8,4670.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800193561,3.20978794,4671.0,4670.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800194959,0.00198794,4671.0,4670.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800196657,0.3852,4670.5,4670.0,3.71964]
["bitfinex-derivatives","ETHF0:USTF0",1759800196859,3.51698794,4671.0,4670.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759800197061,3.51698794,4671.0,4670.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800197256,0.38519,4670.7,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759800197462,0.38519,4670.7,4670.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800197662,0.00198794,4671.0,4670.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800197867,0.38518,4670.8,4670.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800198063,0.00198794,4671.0,4670.9,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759800198459,0.00198794,4671.0,4670.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759800199163,0.31738794,4671.0,4670.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759800199368,0.31738794,4671.0,4670.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759800199369,0.38519,4670.6,4670.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759800199571,0.38519,4670.6,4670.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1759800199774,0.38519,4670.7,4670.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800200366,0.38519,4670.7,4670.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759800200666,0.38518,4670.8,4670.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800200874,0.70058,4670.8,4670.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800201472,0.38518,4670.8,4670.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800201773,0.00198794,4671.0,4670.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800202072,0.38518,4670.8,4670.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800202271,0.00198794,4671.0,4670.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800202472,0.38518,4670.8,4670.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1759800202673,0.38518,4670.8,4670.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800202870,0.38518,4670.8,4670.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800203667,0.81368,4670.8,4670.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800203973,1.12908,4670.8,4670.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800205268,0.4285,4670.8,4670.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800205465,0.38714794,4671.0,4670.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1759800205666,0.38714794,4671.0,4670.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759800205667,3.81128,4672.0,4671.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800206076,3.4262,4672.0,4671.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800206468,0.2184,4671.6,4671.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759800206671,0.6052267,4671.6,4671.5,0.8594895]
["bitfinex-derivatives","ETHF0:USTF0",1759800206869,0.3154,4672.0,4671.5,1.0754895]
["bitfinex-derivatives","ETHF0:USTF0",1759800207070,0.96265,4672.3,4671.5,0.7688895]
["bitfinex-derivatives","ETHF0:USTF0",1759800207274,0.3851,4671.8,4671.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800207470,0.6035,4671.8,4671.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759800207676,0.6035,4671.8,4671.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800207877,0.6050851,4671.8,4671.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800210177,0.2199851,4671.8,4671.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800211071,0.0015851,4671.8,4671.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800211466,0.2199851,4671.8,4671.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800212479,0.0015851,4671.8,4671.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800213974,0.38507,4672.1,4672.0,0.9556149]
["bitfinex-derivatives","ETHF0:USTF0",1759800214175,3.2078,4672.5,4672.0,0.9556149]
["bitfinex-derivatives","ETHF0:USTF0",1759800214374,3.2078,4672.5,4672.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800214572,0.2184,4672.2,4672.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800214776,0.60346,4672.2,4672.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800215080,0.60599098,4672.2,4672.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800215780,0.00253098,4672.2,4672.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800217083,0.00253098,4672.2,4672.1,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800218474,0.21873098,4672.2,4672.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759800218975,0.21873098,4672.2,4672.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800219173,0.42903098,4672.2,4672.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759800219479,0.42903098,4672.2,4672.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759800219980,0.42903098,4672.2,4672.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800219981,0.68833098,4672.2,4672.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759800220280,0.4265,4671.8,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800220485,0.81161,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800220676,1.07091,4671.6,4671.5,0.3197895]
["bitfinex-derivatives","ETHF0:USTF0",1759800220871,0.81161,4671.6,4671.5,0.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1759800221071,1.54613941,4671.6,4671.5,0.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1759800221275,6.54613941,4671.6,4671.5,0.3197895]
["bitfinex-derivatives","ETHF0:USTF0",1759800222382,1.54613941,4671.6,4671.5,0.3197895]
["bitfinex-derivatives","ETHF0:USTF0",1759800223079,1.07091,4671.6,4671.5,0.3197895]
["bitfinex-derivatives","ETHF0:USTF0",1759800224086,0.81161,4671.6,4671.5,0.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1759800224484,1.07091,4671.6,4671.5,0.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1759800224783,0.81161,4671.6,4671.5,0.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1759800225585,1.07091,4671.6,4671.5,0.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1759800227087,0.81161,4671.6,4671.5,0.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1759800227286,0.81161,4671.6,4671.5,0.8586895]
["bitfinex-derivatives","ETHF0:USTF0",1759800227480,0.38511,4671.6,4671.5,0.8586895]
["bitfinex-derivatives","ETHF0:USTF0",1759800227683,3.59288,4671.9,4671.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759800227883,4.0691738,4671.9,4671.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759800228083,4.2853738,4671.9,4671.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759800229390,3.6840938,4671.9,4671.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759800229884,0.38507,4672.1,4672.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759800230483,0.00253098,4672.2,4672.0,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1759800230692,0.00253098,4672.2,4672.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800231088,0.21583098,4672.2,4672.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800233192,0.69220888,4672.2,4672.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800235490,0.90230888,4672.2,4672.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800235689,5.90230888,4672.2,4671.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759800235894,0.6824,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800236194,1.1587779,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800236496,1.1587779,4671.6,4671.5,0.3139895]
["bitfinex-derivatives","ETHF0:USTF0",1759800237597,0.8997779,4671.6,4671.5,0.6394895]
["bitfinex-derivatives","ETHF0:USTF0",1759800237992,1.1587779,4671.6,4671.5,0.5166895]
["bitfinex-derivatives","ETHF0:USTF0",1759800238199,1.1587779,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800238399,1.1587779,4671.6,4671.5,0.3139895]
["bitfinex-derivatives","ETHF0:USTF0",1759800238699,1.1587779,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800239599,1.1587779,4671.6,4671.5,0.3139895]
["bitfinex-derivatives","ETHF0:USTF0",1759800239896,0.8997779,4671.6,4671.5,0.6394895]
["bitfinex-derivatives","ETHF0:USTF0",1759800240597,1.1587779,4671.6,4671.5,0.6394895]
["bitfinex-derivatives","ETHF0:USTF0",1759800240798,0.8997779,4671.6,4671.5,0.8596895]
["bitfinex-derivatives","ETHF0:USTF0",1759800241006,3.2078,4672.0,4671.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759800241205,1.28501089,4671.9,4671.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800242797,1.54401089,4671.9,4671.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800243308,1.06751,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800243510,1.54402106,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800244806,1.75902106,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800245697,1.75902106,4671.6,4671.5,0.3139895]
["bitfinex-derivatives","ETHF0:USTF0",1759800245903,1.50002106,4671.6,4671.5,0.6394895]
["bitfinex-derivatives","ETHF0:USTF0",1759800246710,1.75902106,4671.6,4671.5,0.6394895]
["bitfinex-derivatives","ETHF0:USTF0",1759800247799,1.75902106,4671.6,4671.5,0.3139895]
["bitfinex-derivatives","ETHF0:USTF0",1759800248708,1.75902106,4671.6,4671.5,0.6394895]
["bitfinex-derivatives","ETHF0:USTF0",1759800251314,1.50002106,4671.6,4671.5,0.8596895]
["bitfinex-derivatives","ETHF0:USTF0",1759800251813,0.81341,4671.6,4671.5,0.8596895]
["bitfinex-derivatives","ETHF0:USTF0",1759800252710,0.38511,4671.6,4671.5,0.8596895]
["bitfinex-derivatives","ETHF0:USTF0",1759800252904,3.2078,4672.0,4671.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759800253105,3.59288,4672.0,4671.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800253310,4.75370449,4672.0,4671.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759800253612,4.75370449,4672.0,4671.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759800253811,1.28690449,4672.0,4671.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800254011,0.86350449,4672.0,4671.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800254317,1.07680449,4672.0,4671.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800254811,0.86350449,4672.0,4671.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800255408,1.07680449,4672.0,4671.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800256407,0.86350449,4672.0,4671.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800256808,0.38508,4672.0,4671.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759800258211,0.38508,4672.0,4671.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759800258408,0.00253098,4672.2,4671.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759800258409,0.00253098,4672.2,4672.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759800258717,0.00253098,4672.2,4672.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800258718,0.38759098,4672.2,4672.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800259113,0.86608412,4672.2,4672.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800259916,1.08258412,4672.2,4672.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800260410,0.86608412,4672.2,4672.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800260617,0.38759098,4672.2,4672.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800263116,0.47848043,4672.2,4672.1,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759800263318,0.38497,4673.3,4673.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759800263717,0.38497,4673.3,4673.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759800263921,0.2165,4673.3,4673.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800264223,0.21893741,4673.3,4673.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800265125,0.4298,4673.6,4673.5,1.24320741]
["bitfinex-derivatives","ETHF0:USTF0",1759800265319,0.4298,4673.6,4673.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759800265522,0.81474,4673.6,4673.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759800266028,0.81659497,4673.6,4673.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759800266922,0.38501,4672.8,4672.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759800267123,0.81481,4672.8,4672.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759800267519,0.385,4672.9,4672.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759800267716,0.38499,4673.1,4673.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759800268224,0.60149,4673.1,4673.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759800268619,0.81479,4673.1,4673.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759800269720,1.12499,4673.1,4673.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800269926,1.12499,4673.1,4673.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759800271223,1.12501,4672.8,4672.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759800271419,1.12501,4672.8,4672.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759800271823,0.81481,4672.8,4672.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800275635,1.12501,4672.8,4672.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759800275831,1.12501,4672.8,4672.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759800276135,1.12503,4672.6,4672.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759800276434,0.81483,4672.6,4672.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759800278238,1.11623,4672.6,4672.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759800278632,1.11623,4672.6,4672.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759800278827,1.11623,4672.6,4672.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759800279037,0.60656,4672.2,4672.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759800279241,0.60656,4672.2,4672.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1759800280439,0.38506,4672.2,4672.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1759800282235,0.2215,4672.9,4672.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759800282533,0.60649,4673.0,4672.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759800282940,0.80699,4673.0,4672.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759800283443,0.60649,4673.0,4672.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759800284541,0.38499,4673.0,4672.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759800284839,0.96237,4673.7,4673.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759800285040,1.58440278,4673.5,4673.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759800286338,0.89805278,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759800286539,0.38680497,4673.6,4673.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759800286840,0.47820217,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800287241,0.69970217,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800288636,0.90020217,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800288938,1.22280217,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800289333,0.90020217,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800289534,1.22280217,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800289944,0.69970217,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800290946,1.22610217,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800291246,0.90389973,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800291543,0.47859973,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800291753,0.20555497,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800294343,0.40935497,4673.6,4673.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759800294750,0.2037,4673.2,4673.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759800294941,0.58868,4673.2,4673.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759800295133,0.38498,4673.2,4673.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759800295339,0.20555497,4673.6,4673.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759800295642,0.20555497,4673.6,4673.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800296346,0.59049497,4673.6,4673.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800297940,0.38679497,4673.6,4673.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800298249,0.59049497,4673.6,4673.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800299542,0.00185497,4673.6,4673.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800299943,0.00185497,4673.6,4673.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759800302047,0.00185497,4673.6,4673.5,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759800303849,1.20828134,4673.6,4673.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800304041,1.20828134,4673.6,4673.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759800304745,1.20828134,4673.6,4672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800304746,1.4348,4673.0,4672.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759800304941,1.4348,4673.0,4672.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759800304942,0.79256,4672.2,4672.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759800305141,0.4075,4672.2,4672.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759800305542,0.7301,4672.2,4672.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759800305744,1.20612737,4672.2,4672.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759800306453,0.88352737,4672.2,4672.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759800306846,1.20612737,4672.2,4672.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759800309752,0.79261,4671.6,4671.5,0.8905895]
["bitfinex-derivatives","ETHF0:USTF0",1759800309953,0.79261,4671.6,4671.5,1.1055895]
["bitfinex-derivatives","ETHF0:USTF0",1759800311247,0.58881,4671.6,4671.5,1.1055895]
["bitfinex-derivatives","ETHF0:USTF0",1759800311749,0.3226,4672.1,4671.5,0.7744895]
["bitfinex-derivatives","ETHF0:USTF0",1759800311954,0.79257,4672.1,4672.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800312154,1.58938266,4672.1,4672.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800312353,1.58929634,4672.1,4672.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759800312953,0.58881,4671.6,4671.5,1.1055895]
["bitfinex-derivatives","ETHF0:USTF0",1759800313654,0.58881,4671.6,4671.5,0.8905895]
["bitfinex-derivatives","ETHF0:USTF0",1759800313956,0.58881,4671.6,4671.5,1.1055895]
["bitfinex-derivatives","ETHF0:USTF0",1759800314153,0.79261,4671.6,4671.5,0.8905895]
["bitfinex-derivatives","ETHF0:USTF0",1759800314364,1.11521,4671.6,4671.5,0.5521895]
["bitfinex-derivatives","ETHF0:USTF0",1759800314661,1.11521,4671.6,4671.5,0.0022895]
["bitfinex-derivatives","ETHF0:USTF0",1759800316158,1.11527,4670.9,4670.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759800316460,1.11528,4670.7,4670.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759800316661,0.58893,4670.1,4670.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759800316846,0.58893,4670.1,4670.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1759800317047,0.58893,4670.1,4670.0,4.31292257]
["bitfinex-derivatives","ETHF0:USTF0",1759800317252,0.59142076,4670.1,4670.0,4.09792257]
["bitfinex-derivatives","ETHF0:USTF0",1759800317452,0.59142076,4670.1,4670.0,0.89012257]
["bitfinex-derivatives","ETHF0:USTF0",1759800318753,0.79522076,4670.1,4670.0,0.89012257]
["bitfinex-derivatives","ETHF0:USTF0",1759800318957,1.11702076,4670.1,4670.0,0.00182257]
["bitfinex-derivatives","ETHF0:USTF0",1759800319849,1.33202076,4670.1,4670.0,0.00182257]
["bitfinex-derivatives","ETHF0:USTF0",1759800321854,1.33202076,4670.1,4670.0,0.22062257]
["bitfinex-derivatives","ETHF0:USTF0",1759800322049,0.00249076,4670.1,4670.0,0.87242257]
["bitfinex-derivatives","ETHF0:USTF0",1759800322257,0.00249076,4670.1,4670.0,5.87242257]
["bitfinex-derivatives","ETHF0:USTF0",1759800322762,0.60612076,4670.1,4670.0,0.87242257]
["bitfinex-derivatives","ETHF0:USTF0",1759800323967,0.82692076,4670.1,4670.0,0.87242257]
["bitfinex-derivatives","ETHF0:USTF0",1759800324155,0.60612076,4670.1,4670.0,0.87242257]
["bitfinex-derivatives","ETHF0:USTF0",1759800326361,0.82692076,4670.1,4670.0,0.87242257]
["bitfinex-derivatives","ETHF0:USTF0",1759800327261,0.60612076,4670.1,4670.0,0.87242257]
["bitfinex-derivatives","ETHF0:USTF0",1759800327461,0.00249076,4670.1,4670.0,0.87242257]
["bitfinex-derivatives","ETHF0:USTF0",1759800331568,0.00249076,4670.1,4670.0,4.08022257]
["bitfinex-derivatives","ETHF0:USTF0",1759800332864,0.00249076,4670.1,4670.0,4.29522257]
["bitfinex-derivatives","ETHF0:USTF0",1759800333569,3.2078,4671.0,4670.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759800333570,0.38516,4671.0,4670.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759800333967,0.60356,4671.0,4670.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759800334168,0.82436,4671.0,4670.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759800334369,0.82707844,4671.0,4670.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759800335866,0.38519,4670.6,4670.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759800336175,1.14619,4670.6,4670.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759800336371,1.14619,4670.6,4670.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759800336575,1.14619,4670.6,4670.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759800337072,1.14619,4670.6,4670.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759800337366,0.82439,4670.6,4670.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759800338670,0.2184,4670.6,4670.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759800338869,0.00271844,4671.0,4670.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800339068,0.00271844,4671.0,4670.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759800339272,0.00271844,4671.0,4670.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759800339774,0.00271844,4671.0,4670.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759800339980,0.00271844,4671.0,4670.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759800340682,0.00271844,4671.0,4670.9,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759800341082,4.01446,4672.2,4672.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759800341282,3.79946,4672.2,4672.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759800341478,33.407,4673.1,4672.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759800341479,0.59163,4672.6,4672.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759800341671,0.59163,4672.6,4672.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759800341876,0.81213,4672.6,4672.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759800342070,0.81487184,4672.6,4672.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759800342275,1.12077184,4672.6,4672.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759800342471,1.12077184,4672.6,4672.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759800343176,1.59538176,4672.6,4672.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759800343482,0.90445176,4672.6,4672.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759800344289,0.20934184,4672.6,4672.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759800345185,0.00274184,4672.6,4672.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759800346782,0.00274184,4672.6,4672.5,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759800346985,4.01983,4673.8,4673.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759800347180,4.49399776,4673.8,4673.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759800347375,4.32573,4673.8,4673.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759800347882,4.32765093,4673.8,4673.7,0.74967916]
["bitfinex-derivatives","ETHF0:USTF0",1759800348184,4.32765093,4673.8,4673.7,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1759800348378,4.32765093,4673.8,4673.7,0.51797916]
["bitfinex-derivatives","ETHF0:USTF0",1759800348579,0.81395093,4673.8,4673.7,0.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1759800348881,0.20852093,4673.8,4673.7,0.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1759800349186,0.20462093,4673.8,4673.7,0.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1759800349587,0.00192093,4673.8,4673.7,0.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1759800350178,0.00192093,4673.8,4673.7,0.93847916]
["bitfinex-derivatives","ETHF0:USTF0",1759800353085,0.42542093,4673.8,4673.7,0.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1759800353478,0.00192093,4673.8,4673.7,0.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1759800355688,0.00192093,4673.8,4673.7,0.93847916]
["bitfinex-derivatives","ETHF0:USTF0",1759800358698,0.00192093,4673.8,4673.7,5.93847916]
["bitfinex-derivatives","ETHF0:USTF0",1759800359383,0.00192093,4673.8,4673.7,0.93847916]
["bitfinex-derivatives","ETHF0:USTF0",1759800359893,0.00192093,4673.8,4673.7,0.72347916]
["bitfinex-derivatives","ETHF0:USTF0",1759800360095,0.00192093,4673.8,4673.7,0.93847916]
["bitfinex-derivatives","ETHF0:USTF0",1759800361295,0.3237,4675.6,4674.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1759800361594,0.96185,4676.2,4674.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759800361595,0.5264,4676.6,4676.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759800361783,0.5264,4676.6,4676.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759800361784,0.67524594,4676.6,4676.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759800362089,1.13183,4677.4,4677.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759800362286,1.6072527,4677.4,4677.3,0.20224607]
["bitfinex-derivatives","ETHF0:USTF0",1759800362595,1.6072527,4677.4,4677.3,0.00214607]
["bitfinex-derivatives","ETHF0:USTF0",1759800362994,1.13458512,4677.4,4677.3,0.00214607]
["bitfinex-derivatives","ETHF0:USTF0",1759800363397,0.3847,4676.7,4676.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759800363688,0.8082,4676.7,4676.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759800363888,1.1319,4676.7,4676.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759800364088,1.1319,4676.7,4676.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759800364290,1.1319,4676.7,4676.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759800364495,1.1319,4676.7,4676.6,0.93767939]
["bitfinex-derivatives","ETHF0:USTF0",1759800364792,0.96435512,4677.4,4677.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759800364793,0.91104,4677.3,4677.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759800364991,0.91104,4677.3,4677.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800365693,0.00275512,4677.4,4677.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759800365899,0.00275512,4677.4,4677.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800367495,0.74995512,4677.4,4677.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759800367690,0.2027,4677.0,4676.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800367900,0.91106,4677.0,4676.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800368095,1.25696,4677.0,4676.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759800368295,1.25696,4677.0,4676.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759800369093,0.8723,4677.0,4676.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759800369296,1.13189,4676.7,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800369602,0.38476,4675.9,4675.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759800369905,0.5264,4676.7,4676.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800370104,0.7472,4676.7,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800370304,0.7472,4676.7,4675.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759800370305,1.13196,4675.9,4675.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759800370600,1.13196,4675.9,4675.8,0.9380874]
["bitfinex-derivatives","ETHF0:USTF0",1759800370792,0.38475,4676.0,4675.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800370993,0.91115,4676.0,4675.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759800371205,1.13195,4676.0,4675.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759800371392,1.25705,4676.0,4675.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759800371598,1.13195,4676.0,4675.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759800371794,0.91115,4676.0,4675.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800371998,0.91115,4676.0,4675.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759800372698,0.38474,4676.2,4675.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759800372894,0.91107,4676.9,4676.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800373105,1.13187,4676.9,4676.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759800373306,0.5445,4676.4,4676.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759800373600,0.5445,4676.4,4676.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759800373601,1.13191,4676.4,4676.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759800373804,1.08679,4677.0,4676.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759800373805,0.3237,4676.9,4676.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759800374000,1.13186,4677.0,4676.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759800374198,1.13188,4676.8,4676.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759800375007,1.13188,4676.8,4676.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759800375207,1.13188,4676.8,4676.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759800375410,6.13188,4676.8,4676.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800375710,1.13193,4676.2,4676.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759800375906,1.13193,4676.2,4676.1,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759800376408,1.13193,4676.2,4676.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759800376602,1.13193,4676.2,4675.8,0.0019874]
["bitfinex-derivatives","ETHF0:USTF0",1759800376603,0.38476,4675.9,4675.8,0.0019874]
["bitfinex-derivatives","ETHF0:USTF0",1759800376803,1.13196,4675.9,4675.8,0.9380874]
["bitfinex-derivatives","ETHF0:USTF0",1759800377205,1.13196,4675.9,4675.8,0.7230874]
["bitfinex-derivatives","ETHF0:USTF0",1759800377405,1.13196,4675.9,4675.8,0.9380874]
["bitfinex-derivatives","ETHF0:USTF0",1759800378505,0.58746,4675.9,4675.8,0.9380874]
["bitfinex-derivatives","ETHF0:USTF0",1759800379306,0.38469,4676.7,4676.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800379508,0.38469,4676.7,4676.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759800380007,0.2051,4676.9,4676.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800380306,0.38467,4677.0,4676.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800380505,0.90227,4677.0,4676.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800381206,0.38469,4676.8,4676.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759800381409,0.7286,4677.0,4675.8,0.0019874]
["bitfinex-derivatives","ETHF0:USTF0",1759800381410,1.11336,4675.9,4675.8,0.0019874]
["bitfinex-derivatives","ETHF0:USTF0",1759800382110,1.11336,4675.9,4675.8,0.2179874]
["bitfinex-derivatives","ETHF0:USTF0",1759800382711,1.11336,4675.9,4675.8,0.0019874]
["bitfinex-derivatives","ETHF0:USTF0",1759800382910,6.11336,4675.9,4675.8,0.0019874]
["bitfinex-derivatives","ETHF0:USTF0",1759800383110,6.58695714,4675.9,4675.8,0.0019874]
["bitfinex-derivatives","ETHF0:USTF0",1759800384212,1.11345,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800384509,1.11345,4674.8,4674.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759800385213,1.11345,4674.8,4674.7,0.73068096]
["bitfinex-derivatives","ETHF0:USTF0",1759800385512,1.11345,4674.8,4674.7,0.94518096]
["bitfinex-derivatives","ETHF0:USTF0",1759800385706,1.11345,4674.8,4674.7,0.42628096]
["bitfinex-derivatives","ETHF0:USTF0",1759800385906,1.11345,4674.8,4674.7,0.21848096]
["bitfinex-derivatives","ETHF0:USTF0",1759800386313,1.11345,4674.8,4674.7,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1759800386512,1.58758928,4674.8,4674.7,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1759800386814,1.11345,4674.8,4674.7,0.21028096]
["bitfinex-derivatives","ETHF0:USTF0",1759800387309,3.2078,4675.4,4674.7,0.72918096]
["bitfinex-derivatives","ETHF0:USTF0",1759800387617,0.38483,4675.1,4675.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800388112,1.37672086,4675.1,4675.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800388514,1.58772086,4675.1,4675.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759800388915,0.7286,4674.8,4674.7,0.21028096]
["bitfinex-derivatives","ETHF0:USTF0",1759800389110,0.7286,4674.8,4674.7,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1759800389610,0.7286,4674.8,4674.7,0.21028096]
["bitfinex-derivatives","ETHF0:USTF0",1759800389911,0.7286,4674.8,4674.7,0.72918096]
["bitfinex-derivatives","ETHF0:USTF0",1759800390111,0.7286,4674.8,4674.7,0.42478096]
["bitfinex-derivatives","ETHF0:USTF0",1759800392015,0.7286,4674.8,4674.7,0.21028096]
["bitfinex-derivatives","ETHF0:USTF0",1759800392817,0.7286,4674.8,4674.7,0.72918096]
["bitfinex-derivatives","ETHF0:USTF0",1759800393014,0.7286,4674.8,4674.7,0.42478096]
["bitfinex-derivatives","ETHF0:USTF0",1759800393209,3.5203,4675.4,4674.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759800393520,4.3212,4675.4,4675.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800393707,4.79577087,4675.4,4675.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800393910,1.1134,4675.4,4675.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759800395420,0.90235,4676.0,4675.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800395909,1.11335,4676.0,4675.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759800396108,1.23935,4676.0,4675.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759800396318,1.23935,4676.0,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800396319,0.80086,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800396514,1.11336,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800397319,1.11336,4675.8,4675.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759800397515,0.38476,4675.8,4675.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759800398221,3.5188,4676.1,4675.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759800398519,0.60685,4676.0,4675.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800398719,0.91785,4676.0,4675.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800398909,1.13085,4676.0,4675.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800399312,0.38479,4675.6,4675.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759800399515,0.5331,4675.6,4675.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759800399720,0.122,4676.0,4675.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759800399721,0.91785,4676.0,4675.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759800399920,0.91785,4676.0,4675.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800400223,0.91785,4676.0,4675.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759800400525,0.7461,4675.3,4675.2,4.34321]
["bitfinex-derivatives","ETHF0:USTF0",1759800400721,0.2221,4675.5,4675.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1759800400921,0.2221,4675.5,4675.4,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1759800401219,0.2221,4675.5,4675.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800401525,0.7461,4675.5,4675.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800401719,0.8681,4675.5,4675.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759800403516,0.9088,4675.4,4675.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759800403719,1.1309,4675.4,4675.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759800404420,1.1309,4675.4,4675.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759800404625,1.1309,4675.4,4675.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759800405225,0.8199,4675.4,4675.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759800405424,0.8199,4675.4,4675.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759800405615,0.8199,4675.4,4675.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759800405819,1.1309,4675.4,4675.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800407029,1.1309,4675.4,4675.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759800407828,0.38483,4675.1,4674.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759800408027,0.8681,4675.0,4674.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759800408222,0.38483,4675.1,4675.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759800408427,0.2124,4675.1,4675.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1759800408626,0.5233,4675.1,4675.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1759800408828,0.7414,4675.1,4675.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1759800409324,0.7414,4675.1,4675.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800409726,0.7414,4675.1,4675.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759800410421,0.122,4675.5,4675.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759800410622,0.7414,4675.6,4675.5,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1759800410930,0.7414,4675.6,4675.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759800412029,0.7414,4675.6,4675.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800414130,1.25359,4675.5,4675.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759800414331,1.25359,4675.5,4675.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759800419133,0.8688,4675.5,4675.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759800419733,0.8688,4675.5,4675.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759800420127,0.8688,4675.5,4675.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800420636,0.8688,4675.5,4675.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759800422231,0.8688,4675.5,4675.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800422730,0.2124,4675.2,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800422935,1.12621,4675.2,4675.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759800424037,0.7414,4675.2,4675.1,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759800424631,0.3109,4675.6,4675.1,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759800424832,0.69565,4676.0,4675.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759800425039,0.90805,4676.1,4676.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800425229,0.5233,4676.1,4676.0,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759800427038,0.2124,4676.1,4676.0,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759800427240,0.38474,4676.2,4676.0,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1759800428342,0.90804,4676.2,4676.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800428737,0.5233,4676.2,4676.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800428945,0.5233,4676.5,4676.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759800429149,0.5233,4676.5,4676.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800429844,0.38471,4676.5,4676.4,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1759800430241,0.2124,4676.6,4676.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759800430446,0.2124,4676.6,4676.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759800431044,0.3109,4676.8,4676.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1759800431241,0.38468,4676.9,4676.7,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1759800431441,0.38468,4676.9,4676.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800431642,0.2124,4677.0,4676.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800431842,0.5233,4677.0,4676.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800432245,0.90795,4677.3,4677.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800432844,1.12605,4677.3,4677.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800433040,1.60078871,4677.3,4677.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800433245,1.12605,4677.3,4677.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800433445,1.12605,4677.3,4677.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800433849,0.38465,4677.3,4677.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800434249,1.12605,4677.3,4677.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800434646,1.12604,4677.3,4677.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800434847,1.12604,4677.3,4676.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759800434848,0.51207,4677.0,4676.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759800435149,0.94257,4677.0,4676.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759800435350,1.25347,4677.0,4676.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759800435749,1.25347,4677.0,4676.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759800435949,1.25347,4677.0,4676.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759800436152,0.3109,4677.0,4676.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759800436452,0.7414,4677.0,4676.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800436655,0.8688,4677.0,4676.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759800437152,0.5233,4677.0,4676.9,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1759800437353,0.90796,4677.2,4677.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759800437651,0.90796,4677.2,4677.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800437950,1.12606,4677.2,4677.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759800438555,0.7513,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800438956,0.7513,4677.1,4677.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759800439159,0.7513,4677.1,4677.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759800440345,0.7513,4677.1,4677.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759800440652,0.7513,4677.1,4677.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759800440856,0.7513,4677.1,4677.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759800441457,0.7513,4677.1,4677.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759800441851,0.7513,4677.1,4677.0,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759800442057,0.38465,4677.2,4677.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759800442461,0.00275512,4677.4,4677.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759800442758,0.00275512,4677.4,4677.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759800444053,0.53995512,4677.4,4677.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759800444653,0.75405512,4677.4,4677.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759800445448,0.81896,4677.1,4677.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759800445652,1.13596,4677.1,4677.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759800446356,1.13596,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800446357,1.60990683,4677.1,4677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800446552,1.60990683,4677.1,4677.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759800446857,0.1227,4676.5,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800447057,1.25875,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800447352,1.73269683,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800448159,1.73269683,4676.0,4675.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759800448659,1.73269683,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800449254,0.38476,4675.8,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800449555,1.61000683,4675.8,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800449755,1.61000683,4675.8,4675.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800449960,1.22524683,4675.7,4675.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800450660,1.22524683,4675.7,4675.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759800452159,1.22524683,4675.7,4675.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759800453055,0.7513,4675.7,4675.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759800454062,0.2202,4675.7,4675.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759800454663,0.5372,4675.7,4675.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759800454852,0.7513,4675.7,4675.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759800456353,0.7513,4675.7,4675.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759800456660,0.7513,4675.7,4675.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759800462164,0.7513,4675.7,4675.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759800462361,1.49304,4675.7,4675.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759800462559,0.7508,4675.4,4675.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759800462764,1.13562,4675.1,4675.0,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1759800462964,0.38482,4675.1,4675.0,4.65483]
["bitfinex-derivatives","ETHF0:USTF0",1759800463462,0.38481,4675.2,4675.0,4.35283]
["bitfinex-derivatives","ETHF0:USTF0",1759800463664,0.38481,4675.2,4675.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800464164,0.60491,4675.2,4675.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800464960,0.2201,4675.7,4675.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800465160,0.60487,4675.7,4675.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800465462,3.2078,4676.5,4676.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800465665,3.2078,4677.0,4676.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759800465867,3.59246,4677.0,4676.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800466068,3.81256,4677.0,4676.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800466269,4.13146,4677.0,4676.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800466668,4.34326,4677.0,4676.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759800467161,1.26856,4677.0,4676.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759800467772,1.26856,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800467773,0.38468,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800468072,1.13548,4676.8,4676.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800468269,1.13548,4676.8,4676.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759800468468,0.7508,4676.8,4676.7,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759800469264,0.5362,4677.2,4677.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759800469463,0.7435,4677.2,4677.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759800469869,0.7435,4677.2,4677.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800471371,0.7435,4677.2,4677.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759800471869,0.7435,4677.2,4677.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800476164,0.38464,4677.3,4677.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800476365,0.71114,4677.3,4677.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759800476666,1.12814,4677.3,4677.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759800477268,0.00275512,4677.4,4677.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759800477564,0.022,4677.9,4677.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759800477770,0.022,4677.9,4677.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759800477973,0.022,4677.9,4677.8,45.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759800478266,0.5362,4678.7,4678.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800478472,0.53826504,4678.7,4678.6,0.96032453]
["bitfinex-derivatives","ETHF0:USTF0",1759800479064,0.32856504,4678.7,4678.6,0.96032453]
["bitfinex-derivatives","ETHF0:USTF0",1759800479268,0.5362,4679.6,4679.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800479468,0.7435,4679.6,4679.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759800479673,0.7435,4679.6,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800479674,0.92316,4679.5,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800479870,0.7435,4679.2,4679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800480165,0.74610218,4679.2,4679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800480371,0.74610218,4679.2,4679.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800481068,0.74610218,4679.2,4679.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759800481970,0.71094,4679.8,4679.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759800482177,0.71094,4679.8,4679.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800482178,1.12794,4679.8,4679.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800482470,0.7435,4679.8,4679.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800482973,0.7462466,4679.8,4679.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800483373,0.7462466,4679.8,4679.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759800483674,0.7462466,4679.8,4679.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759800484077,0.7462466,4679.8,4679.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800485771,0.5389466,4679.8,4679.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800486578,0.7462466,4679.8,4679.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759800486878,0.7462466,4679.8,4679.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759800487067,0.71094,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800487273,1.12794,4679.7,4679.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759800487474,1.12794,4679.7,4679.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759800487672,1.12794,4679.7,4679.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1759800488169,1.12794,4679.7,4679.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1759800488571,1.12794,4679.7,4679.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1759800488776,1.12794,4679.7,4679.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1759800489777,0.7435,4679.7,4679.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1759800491370,0.7435,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800491575,0.7435,4679.3,4679.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759800491882,0.2097,4679.3,4679.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759800492273,0.3265,4679.6,4679.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759800492481,0.5362,4679.6,4679.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1759800492678,0.0027466,4679.8,4679.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1759800492980,0.0027466,4679.8,4679.7,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1759800493980,0.2124466,4679.8,4679.7,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1759800494182,0.5389466,4679.8,4679.7,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1759800497486,0.5389466,4679.8,4679.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759800497785,0.0027466,4679.8,4679.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759800498183,0.0027466,4679.8,4679.7,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759800498686,0.0027466,4679.8,4679.7,46.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759800499779,0.306,4680.7,4679.7,46.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759800499978,0.90214,4681.1,4681.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800500178,0.7301,4681.1,4681.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800500476,0.5178,4681.1,4681.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800500677,0.7301,4681.1,4681.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800500984,0.73174197,4681.1,4681.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800505886,0.73174197,4681.1,4681.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759800506891,0.81824,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800507183,1.7151166,4681.0,4680.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759800507590,1.11446,4680.7,4680.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759800507893,1.11446,4680.7,4680.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759800508188,0.4241,4680.4,4680.3,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1759800508485,0.59616,4680.7,4680.6,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1759800508682,0.90216,4680.7,4680.6,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1759800510890,0.2118,4681.0,4680.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800511182,0.85740567,4681.0,4680.9,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1759800511484,0.47306567,4681.0,4680.9,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1759800511689,0.38597197,4681.1,4681.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759800512085,0.90377197,4681.1,4681.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759800512286,0.90377197,4681.1,4681.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800513291,1.11607197,4681.1,4681.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800513884,0.90377197,4681.1,4681.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759800514092,0.59777197,4681.1,4681.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759800514291,0.00164197,4681.1,4681.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759800514593,0.51944197,4681.1,4681.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759800514789,0.51944197,4681.1,4681.0,41.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759800515189,0.00164197,4681.1,4681.0,41.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759800517990,0.7319,4682.3,4682.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759800518194,0.7319,4682.3,4682.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759800518788,0.7319,4682.3,4682.2,0.94448002]
["bitfinex-derivatives","ETHF0:USTF0",1759800519087,0.00151027,4682.3,4682.2,0.94448002]
["bitfinex-derivatives","ETHF0:USTF0",1759800519490,0.53161027,4682.3,4682.2,0.94448002]
["bitfinex-derivatives","ETHF0:USTF0",1759800519797,0.00151027,4682.3,4682.2,0.94448002]
["bitfinex-derivatives","ETHF0:USTF0",1759800525889,0.00151027,4682.3,4682.2,41.74448002]
["bitfinex-derivatives","ETHF0:USTF0",1759800535992,0.00151027,4682.3,4682.2,42.12872002]
["bitfinex-derivatives","ETHF0:USTF0",1759800538505,0.33271027,4682.3,4682.2,42.12872002]
["bitfinex-derivatives","ETHF0:USTF0",1759800538702,0.00151027,4682.3,4682.2,42.12872002]
["bitfinex-derivatives","ETHF0:USTF0",1759800538907,0.33271027,4682.3,4682.2,42.12872002]
["bitfinex-derivatives","ETHF0:USTF0",1759800539204,0.00151027,4682.3,4682.2,42.12872002]
["bitfinex-derivatives","ETHF0:USTF0",1759800541506,0.33271027,4682.3,4682.2,42.12872002]
["bitfinex-derivatives","ETHF0:USTF0",1759800541701,0.00151027,4682.3,4682.2,42.12872002]
["bitfinex-derivatives","ETHF0:USTF0",1759800542604,0.00151027,4682.3,4682.2,41.74448002]
["bitfinex-derivatives","ETHF0:USTF0",1759800544609,0.00151027,4682.3,4682.2,44.95228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800546413,0.33271027,4682.3,4682.2,44.73728002]
["bitfinex-derivatives","ETHF0:USTF0",1759800546615,0.33271027,4682.3,4682.2,44.95228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800547503,0.33271027,4682.3,4682.2,44.73728002]
["bitfinex-derivatives","ETHF0:USTF0",1759800547708,0.33271027,4682.3,4682.2,44.95228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800548416,0.33271027,4682.3,4682.2,44.63958002]
["bitfinex-derivatives","ETHF0:USTF0",1759800549612,0.33271027,4682.3,4682.2,44.96228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800550217,0.75871027,4682.3,4682.2,3.83958002]
["bitfinex-derivatives","ETHF0:USTF0",1759800550416,0.75871027,4682.3,4682.2,0.63178002]
["bitfinex-derivatives","ETHF0:USTF0",1759800550617,0.75871027,4682.3,4682.2,41.43178002]
["bitfinex-derivatives","ETHF0:USTF0",1759800551016,0.75871027,4682.3,4682.2,0.63178002]
["bitfinex-derivatives","ETHF0:USTF0",1759800551215,0.75871027,4682.3,4682.2,0.95448002]
["bitfinex-derivatives","ETHF0:USTF0",1759800551918,0.00151027,4682.3,4682.2,4.54652002]
["bitfinex-derivatives","ETHF0:USTF0",1759800556226,0.75871027,4682.3,4682.2,3.94728002]
["bitfinex-derivatives","ETHF0:USTF0",1759800556720,0.75871027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800558516,0.53841027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800558915,0.74021027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800559420,0.74021027,4682.3,4682.2,3.94728002]
["bitfinex-derivatives","ETHF0:USTF0",1759800559615,0.74021027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800560020,0.53841027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800561727,0.74021027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800563927,1.12444027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800565734,1.12444027,4682.3,4682.2,0.95448002]
["bitfinex-derivatives","ETHF0:USTF0",1759800574633,0.74021027,4682.3,4682.2,4.54652002]
["bitfinex-derivatives","ETHF0:USTF0",1759800575038,1.12444027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800575841,1.5976808,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800576042,1.12444027,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800576241,1.59977467,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800578640,1.59977467,4682.3,4682.2,4.54652002]
["bitfinex-derivatives","ETHF0:USTF0",1759800579238,1.59977467,4682.3,4682.2,4.16228002]
["bitfinex-derivatives","ETHF0:USTF0",1759800581146,1.59977467,4682.3,4682.2,3.62458002]
["bitfinex-derivatives","ETHF0:USTF0",1759800581345,1.59977467,4682.3,4682.2,3.83958002]
["bitfinex-derivatives","ETHF0:USTF0",1759800581539,1.59977467,4682.3,4682.2,4.14468002]
["bitfinex-derivatives","ETHF0:USTF0",1759800582044,1.59977467,4682.3,4682.2,3.83958002]
["bitfinex-derivatives","ETHF0:USTF0",1759800582541,1.59977467,4682.3,4682.2,3.62458002]
["bitfinex-derivatives","ETHF0:USTF0",1759800582747,1.59977467,4682.3,4682.2,3.83958002]
["bitfinex-derivatives","ETHF0:USTF0",1759800582942,1.59977467,4682.3,4682.2,3.62658002]
["bitfinex-derivatives","ETHF0:USTF0",1759800583446,1.12444027,4682.3,4682.2,3.62658002]
["bitfinex-derivatives","ETHF0:USTF0",1759800584347,1.12444027,4682.3,4682.2,3.41158002]
["bitfinex-derivatives","ETHF0:USTF0",1759800584553,1.12444027,4682.3,4682.2,3.93168002]
["bitfinex-derivatives","ETHF0:USTF0",1759800584845,1.12444027,4682.3,4682.2,3.62658002]
["bitfinex-derivatives","ETHF0:USTF0",1759800585046,1.12444027,4682.3,4682.2,0.41878002]
["bitfinex-derivatives","ETHF0:USTF0",1759800585242,0.71694027,4682.3,4682.2,0.93598002]
["bitfinex-derivatives","ETHF0:USTF0",1759800585547,1.12794027,4682.3,4682.2,0.42118002]
["bitfinex-derivatives","ETHF0:USTF0",1759800586048,1.12794027,4682.3,4682.2,0.72628002]
["bitfinex-derivatives","ETHF0:USTF0",1759800587952,1.12794027,4682.3,4682.2,0.51128002]
["bitfinex-derivatives","ETHF0:USTF0",1759800588250,1.12794027,4682.3,4682.2,0.72628002]
["bitfinex-derivatives","ETHF0:USTF0",1759800589344,1.60348404,4682.3,4682.2,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1759800589550,6.60348404,4682.3,4682.2,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1759800590247,0.9071,4681.4,4681.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800590551,1.1179,4681.4,4681.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800591253,1.1179,4681.4,4681.3,0.95368876]
["bitfinex-derivatives","ETHF0:USTF0",1759800594256,1.1179,4681.4,4681.3,0.21668876]
["bitfinex-derivatives","ETHF0:USTF0",1759800594446,1.1179,4681.4,4681.3,0.00168876]
["bitfinex-derivatives","ETHF0:USTF0",1759800594841,0.93186325,4681.4,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800595046,0.7336,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800595247,0.7336,4680.7,4680.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759800595948,0.7336,4680.7,4680.6,3.63731695]
["bitfinex-derivatives","ETHF0:USTF0",1759800596350,0.7336,4680.7,4680.6,4.16171695]
["bitfinex-derivatives","ETHF0:USTF0",1759800596549,0.208,4681.1,4681.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759800596750,0.59233,4681.1,4681.0,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1759800596952,0.90713,4681.1,4681.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759800597255,0.90713,4681.1,4681.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800597556,1.11793,4681.1,4681.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759800597852,1.11793,4681.1,4681.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800599351,0.59232,4681.3,4681.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759800599550,0.90712,4681.3,4681.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800600057,0.6991,4681.5,4681.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800600247,0.5228,4681.5,4681.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800601958,0.7336,4681.5,4681.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800602553,0.208,4681.5,4681.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800603053,0.90708,4681.7,4681.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800603253,3.7306,4682.1,4682.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800603454,3.7306,4682.1,4682.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800603759,0.73511027,4682.3,4682.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800604761,0.73511027,4682.3,4682.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759800605158,1.11787,4681.8,4681.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759800605362,0.7336,4681.3,4681.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759800605570,0.7336,4681.3,4681.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759800606458,0.7336,4681.3,4681.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759800606857,0.7336,4681.3,4681.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759800607063,0.7336,4681.3,4681.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759800607767,0.7336,4681.3,4681.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800609562,0.3148,4680.9,4680.6,3.72701695]
["bitfinex-derivatives","ETHF0:USTF0",1759800609763,1.11796,4680.7,4680.6,3.20971695]
["bitfinex-derivatives","ETHF0:USTF0",1759800610464,1.11796,4680.7,4680.6,0.21451695]
["bitfinex-derivatives","ETHF0:USTF0",1759800610658,1.11796,4680.7,4680.6,0.51921695]
["bitfinex-derivatives","ETHF0:USTF0",1759800610856,3.2078,4681.2,4680.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759800611060,0.38434,4681.0,4680.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759800611269,0.59234,4681.0,4680.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800611470,1.11796,4680.7,4680.6,0.21451695]
["bitfinex-derivatives","ETHF0:USTF0",1759800611664,1.11796,4680.7,4680.6,0.73891695]
["bitfinex-derivatives","ETHF0:USTF0",1759800611865,0.3148,4681.1,4680.6,0.81857695]
["bitfinex-derivatives","ETHF0:USTF0",1759800612168,0.38435,4680.8,4680.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800612364,0.5228,4681.8,4681.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759800612571,0.00151027,4682.3,4682.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800612766,0.59374027,4682.3,4682.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800612964,0.90854027,4682.3,4682.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800613164,0.00151027,4682.3,4682.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800613362,0.00151027,4682.3,4681.4,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1759800613363,0.2108,4681.8,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800613566,0.38426,4681.9,4681.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759800613762,0.38425,4682.1,4681.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759800613963,0.38424,4682.2,4682.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800614163,1.11784,4682.2,4682.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759800614464,1.11784,4682.2,4682.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759800615263,0.5256,4681.5,4681.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759800615464,1.11789,4681.5,4681.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759800615864,0.38433,4681.1,4681.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759800616066,1.11793,4681.1,4681.0,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759800616961,0.3148,4681.7,4681.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759800617166,0.208,4681.7,4681.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800617363,0.38427,4681.8,4681.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759800617569,0.90707,4681.8,4681.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800617971,1.11787,4681.8,4681.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759800619176,1.11787,4681.8,4681.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759800619371,0.3843,4681.4,4681.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759800619574,1.1029,4681.4,4681.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759800619777,0.5871,4681.4,4681.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759800620676,0.8958,4681.4,4681.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759800622377,1.1029,4681.4,4681.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759800622677,1.10293,4681.1,4681.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759800622877,1.10293,4681.1,4681.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759800623081,1.10293,4681.1,4681.0,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759800629682,1.10293,4681.1,4681.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759800629880,1.10293,4681.1,4681.0,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759800631284,0.89583,4681.1,4681.0,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759800631783,0.58713,4681.1,4681.0,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759800632079,0.38425,4682.1,4682.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759800632275,0.85721757,4682.1,4682.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759800632880,0.38425,4682.1,4682.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759800633177,0.38425,4682.1,4682.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759800633382,0.38425,4682.1,4682.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759800633774,0.38425,4682.1,4682.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759800634482,1.10285,4682.1,4682.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759800638387,1.10285,4682.1,4682.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759800638587,1.10285,4682.1,4682.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759800639185,0.7254,4681.7,4681.6,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759800639386,0.7254,4681.7,4681.6,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759800639583,0.2139,4681.7,4681.6,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759800639783,0.90657,4681.9,4681.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759800640383,0.69268,4681.7,4681.6,41.48578]
["bitfinex-derivatives","ETHF0:USTF0",1759800640584,0.5223,4681.9,4681.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759800640784,0.90656,4681.9,4681.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759800641798,0.90656,4681.9,4681.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759800642087,0.38428,4681.7,4681.6,41.18428]
["bitfinex-derivatives","ETHF0:USTF0",1759800642279,0.38428,4681.7,4681.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759800642280,0.2139,4681.3,4681.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759800642480,1.10971,4681.3,4681.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759800642685,0.38433,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800642889,1.10973,4681.1,4681.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759800643189,1.10973,4681.1,4681.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759800643387,1.10973,4681.1,4681.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759800644180,1.10973,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759800644384,1.10973,4681.1,4681.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759800644588,1.10973,4681.1,4681.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759800644879,1.10973,4681.1,4681.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759800645078,0.417,4680.8,4680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800645392,1.10976,4680.7,4680.6,0.00191695]
["bitfinex-derivatives","ETHF0:USTF0",1759800645592,1.10976,4680.7,4680.6,0.42461695]
["bitfinex-derivatives","ETHF0:USTF0",1759800646084,1.10976,4680.7,4680.6,0.72611695]
["bitfinex-derivatives","ETHF0:USTF0",1759800646884,1.10976,4680.7,4680.6,0.94521695]
["bitfinex-derivatives","ETHF0:USTF0",1759800647293,1.10976,4680.7,4680.6,0.73121695]
["bitfinex-derivatives","ETHF0:USTF0",1759800647589,1.10976,4680.7,4680.6,0.94521695]
["bitfinex-derivatives","ETHF0:USTF0",1759800647789,0.5223,4680.7,4680.6,0.94521695]
["bitfinex-derivatives","ETHF0:USTF0",1759800648693,0.5223,4680.7,4680.6,0.73121695]
["bitfinex-derivatives","ETHF0:USTF0",1759800648884,0.5223,4680.7,4680.6,0.94521695]
["bitfinex-derivatives","ETHF0:USTF0",1759800649487,0.96067,4681.9,4680.6,0.94521695]
["bitfinex-derivatives","ETHF0:USTF0",1759800649692,1.10211,4681.3,4681.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759800650902,1.10216,4680.7,4680.6,0.74421695]
["bitfinex-derivatives","ETHF0:USTF0",1759800651200,1.10216,4680.7,4680.6,0.95821695]
["bitfinex-derivatives","ETHF0:USTF0",1759800653395,1.10216,4680.7,4680.6,0.21591695]
["bitfinex-derivatives","ETHF0:USTF0",1759800653699,1.10216,4680.7,4680.6,0.42231695]
["bitfinex-derivatives","ETHF0:USTF0",1759800654095,1.10216,4680.7,4680.6,0.74221695]
["bitfinex-derivatives","ETHF0:USTF0",1759800654294,1.10216,4680.7,4680.6,0.42231695]
["bitfinex-derivatives","ETHF0:USTF0",1759800655898,0.7178,4680.7,4680.6,0.95821695]
["bitfinex-derivatives","ETHF0:USTF0",1759800656099,0.38435,4680.8,4680.6,1.02268695]
["bitfinex-derivatives","ETHF0:USTF0",1759800656300,0.90045,4680.8,4680.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759800656801,0.58475,4680.8,4680.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759800657003,0.90045,4680.8,4680.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759800657198,1.10215,4680.8,4680.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759800661105,0.2004,4681.2,4680.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759800661416,0.38432,4681.2,4681.1,4.33442]
["bitfinex-derivatives","ETHF0:USTF0",1759800661603,0.90041,4681.4,4681.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759800661810,0.90041,4681.4,4681.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759800662010,1.10211,4681.4,4681.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759800665528,0.7178,4681.4,4681.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759800666715,0.5153,4681.5,4680.6,3.41611695]
["bitfinex-derivatives","ETHF0:USTF0",1759800666716,0.7178,4680.7,4680.6,3.41611695]
["bitfinex-derivatives","ETHF0:USTF0",1759800666920,0.7178,4680.7,4680.6,3.95001695]
["bitfinex-derivatives","ETHF0:USTF0",1759800667320,0.7178,4680.7,4680.6,3.63011695]
["bitfinex-derivatives","ETHF0:USTF0",1759800667514,0.7178,4680.7,4679.2,0.59139876]
["bitfinex-derivatives","ETHF0:USTF0",1759800667515,12.54907634,4680.7,4679.2,0.59139876]
["bitfinex-derivatives","ETHF0:USTF0",1759800667820,12.54907634,4680.7,4679.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800667821,0.38449,4679.1,4679.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800668115,0.88444494,4679.1,4679.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800668315,0.38449,4679.1,4679.0,0.10179514]
["bitfinex-derivatives","ETHF0:USTF0",1759800668520,0.38453,4678.6,4678.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759800668715,0.38453,4678.6,4678.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800668716,0.38457,4678.1,4678.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800668923,3.80637,4678.1,4678.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800669119,4.30568842,4678.1,4678.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800669422,3.80637,4678.1,4678.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800669721,3.80912103,4678.1,4678.0,0.4493363]
["bitfinex-derivatives","ETHF0:USTF0",1759800670318,11.6359124,4678.1,4678.0,0.1267063]
["bitfinex-derivatives","ETHF0:USTF0",1759800670623,11.6359124,4678.1,4678.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800671211,11.6359124,4678.1,4678.0,0.00219553]
["bitfinex-derivatives","ETHF0:USTF0",1759800671417,11.6359124,4678.1,4678.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800671818,12.13296624,4678.1,4678.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800672324,11.6359124,4678.1,4678.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800672623,11.6359124,4678.1,4678.0,0.00184166]
["bitfinex-derivatives","ETHF0:USTF0",1759800674625,11.6359124,4678.1,4678.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800675621,11.6359124,4678.1,4678.0,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759800676924,0.38462,4677.6,4677.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800677226,6.63704591,4677.6,4677.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759800677829,6.63704591,4677.6,4677.5,0.1291031]
["bitfinex-derivatives","ETHF0:USTF0",1759800678825,6.63704591,4677.6,4677.5,0.4386031]
["bitfinex-derivatives","ETHF0:USTF0",1759800681531,6.83010371,4677.6,4677.5,0.4386031]
["bitfinex-derivatives","ETHF0:USTF0",1759800681828,6.83010371,4677.6,4677.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800682224,6.83010371,4677.6,4677.5,0.1283031]
["bitfinex-derivatives","ETHF0:USTF0",1759800682631,0.96158,4677.5,4677.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759800682826,0.38465,4677.2,4677.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759800683126,0.59965,4677.2,4677.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759800683527,0.59965,4677.2,4677.1,0.31154942]
["bitfinex-derivatives","ETHF0:USTF0",1759800685726,0.38476,4675.9,4675.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759800686628,0.38476,4675.9,4675.8,0.43719856]
["bitfinex-derivatives","ETHF0:USTF0",1759800687733,0.38476,4675.9,4675.8,0.74669856]
["bitfinex-derivatives","ETHF0:USTF0",1759800688027,3.59254,4676.1,4676.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759800688425,3.79874,4676.1,4676.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759800691335,3.414,4676.1,4676.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759800694431,3.2078,4676.7,4676.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1759800694635,3.2078,4677.7,4677.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759800694930,3.59242,4677.7,4677.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759800695241,3.2078,4677.7,4677.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759800695432,0.00275103,4678.1,4678.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759800696031,0.00275103,4678.1,4678.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1759800699638,0.00275103,4678.1,4678.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1759800700035,3.2078,4679.0,4678.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759800700236,3.5923,4679.0,4678.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759800700543,3.2078,4679.0,4678.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759800700937,0.3845,4679.1,4679.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759800701142,0.38684871,4679.1,4679.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759800701540,0.00234871,4679.1,4679.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759800705037,0.38442,4680.0,4679.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759800705247,4.32257,4680.6,4680.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759800705447,4.82579073,4680.6,4680.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759800705845,4.82579073,4680.6,4680.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759800706150,4.82821522,4680.6,4680.5,0.87757297]
["bitfinex-derivatives","ETHF0:USTF0",1759800706351,4.32499449,4680.6,4680.5,0.87757297]
["bitfinex-derivatives","ETHF0:USTF0",1759800706649,3.61722449,4680.6,4680.5,0.87757297]
["bitfinex-derivatives","ETHF0:USTF0",1759800706949,0.00242449,4680.6,4680.5,0.87757297]
["bitfinex-derivatives","ETHF0:USTF0",1759800707140,0.20282449,4680.6,4680.5,0.87757297]
["bitfinex-derivatives","ETHF0:USTF0",1759800707343,0.00242449,4680.6,4680.5,0.87757297]
["bitfinex-derivatives","ETHF0:USTF0",1759800708950,0.21472449,4680.6,4680.5,0.87757297]
["bitfinex-derivatives","ETHF0:USTF0",1759800710150,0.00242449,4680.6,4680.5,0.87757297]
["bitfinex-derivatives","ETHF0:USTF0",1759800710348,3.94302449,4680.6,4680.5,0.00207297]
["bitfinex-derivatives","ETHF0:USTF0",1759800713356,4.44499723,4680.6,4680.5,0.00207297]
["bitfinex-derivatives","ETHF0:USTF0",1759800714549,9.44499723,4680.6,4680.5,0.00207297]
["bitfinex-derivatives","ETHF0:USTF0",1759800716547,0.80628,4679.2,4679.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759800716753,0.80628,4679.2,4679.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800717554,0.80628,4679.2,4679.1,0.7278922]
["bitfinex-derivatives","ETHF0:USTF0",1759800718253,1.11728,4679.2,4679.1,0.7278922]
["bitfinex-derivatives","ETHF0:USTF0",1759800719562,1.11728,4679.2,4679.1,0.5155922]
["bitfinex-derivatives","ETHF0:USTF0",1759800719756,1.11728,4679.2,4679.1,0.3127922]
["bitfinex-derivatives","ETHF0:USTF0",1759800720060,1.11728,4679.2,4679.1,0.5155922]
["bitfinex-derivatives","ETHF0:USTF0",1759800720563,0.80628,4679.2,4679.1,0.7278922]
["bitfinex-derivatives","ETHF0:USTF0",1759800721061,1.11728,4679.2,4679.1,0.7278922]
["bitfinex-derivatives","ETHF0:USTF0",1759800721356,1.62079326,4679.2,4679.1,0.7278922]
["bitfinex-derivatives","ETHF0:USTF0",1759800721664,9.61439067,4679.2,4679.1,0.0019922]
["bitfinex-derivatives","ETHF0:USTF0",1759800724659,9.61439067,4679.2,4677.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759800724660,0.59696,4677.1,4677.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759800724861,0.80646,4677.1,4677.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759800725063,0.4218,4677.1,4677.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759800725254,3.2078,4677.4,4677.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759800725255,0.38465,4677.2,4677.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759800725460,0.59959877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800726061,0.00264877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800727765,0.00264877,4677.2,4677.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1759800728071,0.00264877,4677.2,4677.1,6.11056]
["bitfinex-derivatives","ETHF0:USTF0",1759800729359,0.00264877,4677.2,4677.1,6.32456]
["bitfinex-derivatives","ETHF0:USTF0",1759800730471,0.00264877,4677.2,4677.1,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1759800732468,0.00264877,4677.2,4677.1,6.32556]
["bitfinex-derivatives","ETHF0:USTF0",1759800733568,0.00264877,4677.2,4677.1,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759800733769,0.00264877,4677.2,4677.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759800735373,0.42444877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800735569,0.73544877,4677.2,4677.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759800735768,1.11746,4677.1,4677.0,0.00275982]
["bitfinex-derivatives","ETHF0:USTF0",1759800735974,1.11746,4677.1,4677.0,0.20555982]
["bitfinex-derivatives","ETHF0:USTF0",1759800736276,1.11746,4677.1,4677.0,0.51635982]
["bitfinex-derivatives","ETHF0:USTF0",1759800736571,0.38729877,4677.2,4677.0,0.53815982]
["bitfinex-derivatives","ETHF0:USTF0",1759800736772,0.38729877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800737077,0.00264877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800737471,0.21494877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800738076,0.00264877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800738673,0.22404877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800739972,0.00264877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800741677,0.22404877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800744181,0.00264877,4677.2,4677.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759800747870,0.75284877,4677.2,4677.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759800748070,0.38466,4677.1,4677.0,0.00275982]
["bitfinex-derivatives","ETHF0:USTF0",1759800748375,6.85477805,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800756474,6.85477805,4677.1,4677.0,0.32190982]
["bitfinex-derivatives","ETHF0:USTF0",1759800756681,6.85477805,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800757189,6.53227805,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800762489,1.53227805,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800763988,0.88957805,4677.1,4677.0,0.87560982]
["bitfinex-derivatives","ETHF0:USTF0",1759800764192,0.89013708,4677.1,4677.0,0.87560982]
["bitfinex-derivatives","ETHF0:USTF0",1759800764383,0.38466,4677.1,4677.0,0.87560982]
["bitfinex-derivatives","ETHF0:USTF0",1759800765789,0.38466,4677.1,4677.0,5.87560982]
["bitfinex-derivatives","ETHF0:USTF0",1759800766286,0.00264877,4677.2,4677.0,5.55370982]
["bitfinex-derivatives","ETHF0:USTF0",1759800766492,0.38729877,4677.2,4677.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759800767180,0.59379877,4677.2,4677.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759800767895,0.80679877,4677.2,4677.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759800768683,1.12359877,4677.2,4677.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759800768892,1.84416391,4677.2,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800769092,1.33859877,4677.2,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800769887,0.59379877,4677.2,4677.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759800770089,0.00264877,4677.2,4677.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759800770295,0.38466,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800770493,0.80106,4677.1,4677.0,0.21230982]
["bitfinex-derivatives","ETHF0:USTF0",1759800770794,0.80106,4677.1,4677.0,0.88310982]
["bitfinex-derivatives","ETHF0:USTF0",1759800775395,1.11786,4677.1,4677.0,0.88310982]
["bitfinex-derivatives","ETHF0:USTF0",1759800775899,1.11786,4677.1,4677.0,0.75570982]
["bitfinex-derivatives","ETHF0:USTF0",1759800776096,1.11786,4677.1,4677.0,0.53430982]
["bitfinex-derivatives","ETHF0:USTF0",1759800777794,1.11786,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800777993,1.62370794,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800778894,1.30690794,4677.1,4677.0,0.21230982]
["bitfinex-derivatives","ETHF0:USTF0",1759800779100,1.30690794,4677.1,4677.0,0.53430982]
["bitfinex-derivatives","ETHF0:USTF0",1759800779304,1.62370794,4677.1,4677.0,0.53430982]
["bitfinex-derivatives","ETHF0:USTF0",1759800780201,1.62370794,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800780702,1.30690794,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800781107,1.30690794,4677.1,4677.0,0.21230982]
["bitfinex-derivatives","ETHF0:USTF0",1759800781405,1.62370794,4677.1,4677.0,0.53430982]
["bitfinex-derivatives","ETHF0:USTF0",1759800781997,1.62370794,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800782506,1.30690794,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800782702,1.30690794,4677.1,4677.0,0.53430982]
["bitfinex-derivatives","ETHF0:USTF0",1759800783303,1.30690794,4677.1,4677.0,0.88310982]
["bitfinex-derivatives","ETHF0:USTF0",1759800783708,1.62370794,4677.1,4677.0,0.88310982]
["bitfinex-derivatives","ETHF0:USTF0",1759800784096,1.30690794,4677.1,4677.0,0.88310982]
["bitfinex-derivatives","ETHF0:USTF0",1759800785104,1.62370794,4677.1,4677.0,0.88310982]
["bitfinex-derivatives","ETHF0:USTF0",1759800785306,1.30690794,4677.1,4677.0,0.88310982]
["bitfinex-derivatives","ETHF0:USTF0",1759800786398,1.62370794,4677.1,4677.0,0.88310982]
["bitfinex-derivatives","ETHF0:USTF0",1759800786793,1.62370794,4677.1,4677.0,0.32200982]
["bitfinex-derivatives","ETHF0:USTF0",1759800786996,1.62370794,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800787200,1.30690794,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800787602,1.30690794,4677.1,4677.0,0.53430982]
["bitfinex-derivatives","ETHF0:USTF0",1759800787908,1.62370794,4677.1,4677.0,0.53430982]
["bitfinex-derivatives","ETHF0:USTF0",1759800788707,1.30690794,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800790002,9.12454544,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800791307,9.12477216,4677.1,4677.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800793004,0.60002,4675.1,4675.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759800793309,1.11802,4675.1,4675.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759800793905,0.60002,4675.1,4675.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759800794105,0.60002,4675.1,4675.0,0.88575135]
["bitfinex-derivatives","ETHF0:USTF0",1759800794700,0.3848,4675.4,4675.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759800794899,0.59998,4675.7,4675.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759800795100,0.81498,4675.7,4675.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759800795307,1.33298,4675.7,4675.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759800795608,0.38478,4675.7,4675.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759800796007,0.59998,4675.7,4675.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759800796208,1.11798,4675.7,4675.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759800796605,1.11798,4675.7,4675.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759800796812,0.60002,4675.1,4675.0,0.56375135]
["bitfinex-derivatives","ETHF0:USTF0",1759800797215,0.38482,4675.1,4675.0,0.56375135]
["bitfinex-derivatives","ETHF0:USTF0",1759800797507,0.38482,4675.1,4675.0,0.88575135]
["bitfinex-derivatives","ETHF0:USTF0",1759800798110,1.10762,4675.1,4675.0,0.88575135]
["bitfinex-derivatives","ETHF0:USTF0",1759800798709,1.32262,4675.1,4675.0,0.53695135]
["bitfinex-derivatives","ETHF0:USTF0",1759800798905,1.32262,4675.1,4675.0,0.00265135]
["bitfinex-derivatives","ETHF0:USTF0",1759800799307,1.32262,4675.1,4675.0,0.52175135]
["bitfinex-derivatives","ETHF0:USTF0",1759800800810,1.32262,4675.1,4675.0,0.00265135]
["bitfinex-derivatives","ETHF0:USTF0",1759800802103,9.54792714,4675.1,4675.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759800802714,0.59719,4673.1,4673.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1759800803104,0.59719,4673.1,4673.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759800803308,0.2122,4673.1,4673.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759800803707,0.21397077,4673.1,4673.0,0.8518684]
["bitfinex-derivatives","ETHF0:USTF0",1759800805410,0.43587077,4673.1,4673.0,0.8518684]
["bitfinex-derivatives","ETHF0:USTF0",1759800805616,0.21397077,4673.1,4673.0,0.8518684]
["bitfinex-derivatives","ETHF0:USTF0",1759800806011,0.00177077,4673.1,4673.0,0.8518684]
["bitfinex-derivatives","ETHF0:USTF0",1759800808314,0.43587077,4673.1,4673.0,0.8518684]
["bitfinex-derivatives","ETHF0:USTF0",1759800808912,0.21397077,4673.1,4673.0,0.8518684]
["bitfinex-derivatives","ETHF0:USTF0",1759800809219,0.00177077,4673.1,4673.0,0.8518684]
["bitfinex-derivatives","ETHF0:USTF0",1759800813819,3.2078,4674.5,4674.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759800814019,3.59267,4674.5,4674.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759800814824,3.59420067,4674.5,4674.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759800815324,0.59860067,4674.5,4674.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759800815517,1.12820067,4674.5,4674.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759800816234,0.80530067,4674.5,4674.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759800817825,1.12820067,4674.5,4674.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759800818533,1.1245,4674.1,4674.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759800818732,0.91457,4673.3,4673.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759800818927,4.00947,4673.3,4673.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759800819131,4.00947,4673.3,4673.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759800819730,4.33237,4673.3,4673.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759800819930,4.33237,4673.3,4673.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759800821636,1.12459,4673.1,4673.0,0.3337684]
["bitfinex-derivatives","ETHF0:USTF0",1759800821826,1.12459,4673.1,4673.0,0.0018684]
["bitfinex-derivatives","ETHF0:USTF0",1759800824743,0.7396,4673.1,4673.0,0.7595684]
["bitfinex-derivatives","ETHF0:USTF0",1759800824946,3.2078,4673.3,4673.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759800825342,3.71175596,4673.3,4673.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759800825846,3.4178,4673.3,4673.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759800827240,3.92210129,4673.3,4673.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759800827835,4.12880129,4673.3,4673.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759800828947,4.43200129,4673.3,4673.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759800830642,4.43200129,4673.3,4673.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759800833449,0.7285,4673.1,4673.0,0.5378684]
["bitfinex-derivatives","ETHF0:USTF0",1759800833648,1.23280129,4673.1,4673.0,0.5378684]
["bitfinex-derivatives","ETHF0:USTF0",1759800834859,1.23280129,4673.1,4673.0,0.8630684]
["bitfinex-derivatives","ETHF0:USTF0",1759800835246,0.7285,4673.1,4673.0,0.8630684]
["bitfinex-derivatives","ETHF0:USTF0",1759800835742,1.23347569,4673.1,4673.0,0.8630684]
["bitfinex-derivatives","ETHF0:USTF0",1759800836260,0.7285,4673.1,4673.0,0.7428684]
["bitfinex-derivatives","ETHF0:USTF0",1759800837563,0.7285,4673.1,4673.0,0.8630684]
["bitfinex-derivatives","ETHF0:USTF0",1759800837860,1.11349,4673.1,4673.0,0.8630684]
["bitfinex-derivatives","ETHF0:USTF0",1759800840558,1.32849,4673.1,4673.0,0.0018684]
["bitfinex-derivatives","ETHF0:USTF0",1759800841053,1.83337751,4673.1,4673.0,0.0018684]
["bitfinex-derivatives","ETHF0:USTF0",1759800841449,1.83337751,4673.1,4673.0,0.5378684]
["bitfinex-derivatives","ETHF0:USTF0",1759800841851,1.61837751,4673.1,4673.0,0.5378684]
["bitfinex-derivatives","ETHF0:USTF0",1759800842165,0.50488751,4673.1,4673.0,0.8630684]
["bitfinex-derivatives","ETHF0:USTF0",1759800842355,0.38498,4673.2,4673.0,0.8630684]
["bitfinex-derivatives","ETHF0:USTF0",1759800842555,0.38498,4673.2,4673.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800845056,3.59277,4673.3,4673.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759800845258,3.80157,4673.3,4673.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800846955,4.01807,4673.3,4673.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800847259,4.82675384,4673.3,4673.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800848153,4.82675384,4673.3,4673.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759800849256,4.82675384,4673.3,4673.0,0.0018684]
["bitfinex-derivatives","ETHF0:USTF0",1759800849460,1.11349,4673.1,4673.0,0.0018684]
["bitfinex-derivatives","ETHF0:USTF0",1759800849660,1.61897384,4673.1,4673.0,0.0018684]
["bitfinex-derivatives","ETHF0:USTF0",1759800850363,1.83397384,4673.1,4673.0,0.0018684]
["bitfinex-derivatives","ETHF0:USTF0",1759800852960,1.83397384,4673.1,4673.0,0.5378684]
["bitfinex-derivatives","ETHF0:USTF0",1759800853260,0.50548384,4673.1,4673.0,0.8630684]
["bitfinex-derivatives","ETHF0:USTF0",1759800853462,0.38498,4673.2,4673.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800853651,0.89075972,4673.2,4673.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800854354,0.38496,4673.5,4673.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759800854550,0.38496,4673.5,4673.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800854768,0.59376,4673.5,4673.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800854954,1.09957367,4673.5,4673.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800855263,0.59376,4673.5,4673.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800857758,0.38496,4673.5,4673.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800857958,3.2078,4673.8,4673.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759800858158,3.59273,4673.8,4673.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800858364,4.30716298,4673.8,4673.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800858560,1.09936298,4673.8,4673.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800858762,0.50563298,4673.8,4673.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800858960,0.00153067,4674.5,4673.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759800858961,0.00153067,4674.5,4674.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800859763,0.38482,4675.2,4675.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800860364,3.5926,4675.4,4675.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759800860566,3.5926,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800860768,3.59456402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800862267,0.38676402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800862666,0.00196402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800863062,0.21586402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800866277,0.00196402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800868168,0.43406402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800868370,0.76516402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800868572,0.38482,4675.1,4675.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759800868770,1.14802,4675.1,4675.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759800869171,1.14802,4675.1,4675.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759800869369,0.81692,4675.1,4675.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759800869770,0.2139,4675.1,4675.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759800869971,0.38482,4675.2,4675.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1759800870171,0.2139,4675.2,4675.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1759800870471,0.59871,4675.3,4675.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759800870680,0.81691,4675.3,4675.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800870971,0.38676402,4675.4,4675.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759800871276,0.38676402,4675.4,4675.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1759800872377,0.60066402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800872580,1.14996402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800872876,0.81886402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800873076,0.00196402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800876175,0.21586402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800876371,0.00196402,4675.4,4675.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759800880375,0.00196402,4675.4,4675.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759800881383,3.2078,4676.5,4676.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759800881582,0.38473,4676.3,4676.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800881784,0.59423,4676.3,4676.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800882283,0.59580966,4676.3,4676.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800882984,0.38630966,4676.3,4676.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800883984,0.59580966,4676.3,4676.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800884180,0.59580966,4676.3,4676.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759800884482,0.89800966,4676.3,4676.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759800884981,0.00157966,4676.3,4676.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759800885377,0.00157966,4676.3,4676.2,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759800885976,0.4113,4677.2,4677.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1759800886183,0.59414,4677.3,4677.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759800886485,0.59414,4677.3,4677.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800886893,3.2078,4677.7,4677.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759800887195,0.21156458,4677.7,4677.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800888294,0.71709498,4677.7,4677.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800889692,0.00206458,4677.7,4677.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759800893100,0.71126458,4677.7,4677.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759800893303,1.21607535,4677.7,4677.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759800894596,1.21607535,4677.7,4677.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759800894791,4.42387535,4677.7,4677.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759800896707,4.42387535,4677.7,4677.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759800897102,4.42387535,4677.7,4677.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759800898612,4.42387535,4677.7,4677.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759800899701,4.02277535,4677.7,4677.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759800899904,1.09383,4677.4,4677.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759800900205,1.59864077,4677.4,4677.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759800900404,1.09387,4676.9,4676.8,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759800900797,1.09387,4676.9,4676.8,3.42700838]
["bitfinex-derivatives","ETHF0:USTF0",1759800901900,0.58465,4677.3,4677.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759800902206,1.08951055,4677.3,4677.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759800902601,1.59871055,4677.3,4677.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759800903310,1.09385,4677.3,4677.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759800905810,0.7092,4677.3,4677.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759800906008,1.09385,4677.2,4677.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759800908804,0.7092,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800909008,1.09387,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800910105,6.60001841,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800912519,1.81401841,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800912912,6.81401841,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800917921,1.60001841,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800918121,1.81401841,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800918416,1.21534841,4676.9,4676.8,0.75920838]
["bitfinex-derivatives","ETHF0:USTF0",1759800918720,0.5267,4677.4,4677.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800919518,0.7374,4677.4,4677.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800919720,0.7374,4677.4,4677.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759800922425,0.7374,4677.4,4677.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800922821,0.7374,4677.4,4677.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759800927428,0.7374,4677.4,4677.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759800927927,0.7374,4677.4,4677.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759800929329,0.7374,4677.4,4677.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759800929627,0.38466,4677.1,4677.0,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1759800929826,1.12206,4677.1,4677.0,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1759800930028,1.12207,4676.9,4676.8,0.21230838]
["bitfinex-derivatives","ETHF0:USTF0",1759800930228,1.12207,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800932127,1.62857758,4676.9,4676.8,0.00170838]
["bitfinex-derivatives","ETHF0:USTF0",1759800932429,1.24705,4676.0,4675.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759800933422,0.5267,4676.0,4675.9,0.96631884]
["bitfinex-derivatives","ETHF0:USTF0",1759800935830,0.8623,4676.0,4675.9,0.96631884]
["bitfinex-derivatives","ETHF0:USTF0",1759800936224,0.8623,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800937432,0.8623,4676.0,4675.9,0.21491884]
["bitfinex-derivatives","ETHF0:USTF0",1759800938130,3.7187,4676.7,4676.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759800938330,0.5109,4676.7,4676.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759800938629,0.7309,4676.7,4676.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759800939033,0.7309,4676.7,4676.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759800939231,0.7309,4676.7,4676.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759800939432,0.7309,4676.7,4676.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759800941535,1.11559,4676.7,4676.5,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759800941733,0.3077,4676.6,4676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800941932,0.3077,4676.6,4676.5,41.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759800942535,0.3077,4676.6,4676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800943840,0.3077,4676.6,4676.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759800944639,0.7309,4676.6,4676.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759800945939,0.7309,4676.6,4676.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759800948637,0.7309,4676.6,4676.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759800949445,1.23765159,4676.6,4676.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759800949846,0.70594,4676.1,4676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800950143,0.70594,4676.1,4676.0,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759800950345,0.70594,4676.1,4676.0,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759800953948,0.70594,4676.1,4676.0,41.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759800958550,0.38474,4676.1,4676.0,41.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759800958854,3.2078,4676.7,4676.0,41.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759800958855,0.3847,4676.6,4676.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759800959151,3.529,4676.7,4676.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759800959152,3.2078,4676.7,4676.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759800959453,0.38467,4676.9,4676.8,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759800959648,0.38467,4676.9,4676.8,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1759800959849,0.89208792,4676.9,4676.8,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1759800960354,1.21328792,4676.9,4676.8,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1759800961046,1.42378792,4676.9,4676.8,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1759800961247,1.42378792,4676.9,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759800961248,1.62578792,4676.9,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759800962752,1.62578792,4676.9,4676.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759800963443,1.62578792,4676.9,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759800964656,0.38473,4676.3,4676.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759800964852,1.23915,4676.0,4675.9,1.14496884]
["bitfinex-derivatives","ETHF0:USTF0",1759800965055,1.23915,4676.0,4675.9,1.35896884]
["bitfinex-derivatives","ETHF0:USTF0",1759800965254,1.23915,4676.0,4675.9,0.97421884]
["bitfinex-derivatives","ETHF0:USTF0",1759800968457,0.2105,4676.5,4676.4,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1759800968647,0.5317,4676.5,4676.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759800968853,0.3212,4676.5,4676.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759800969048,3.2078,4676.6,4676.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759800969253,0.38466,4677.1,4677.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759800969456,0.38466,4677.1,4677.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759800969658,1.42377066,4677.1,4677.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759800969860,1.03911066,4677.1,4677.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759800970056,3.20986458,4677.7,4677.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759800970356,3.20986458,4677.7,4677.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1759800970753,3.20986458,4677.7,4677.6,42.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759800971852,3.53106458,4677.7,4677.6,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759800972053,3.53106458,4677.7,4677.6,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759800972555,0.91634,4677.3,4677.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759800972748,0.91634,4677.3,4677.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759800972949,0.91634,4677.3,4677.2,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759800973861,0.91634,4677.3,4677.2,41.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759800974252,0.91634,4677.3,4677.2,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759800975165,0.91634,4677.3,4677.2,41.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759800976262,1.11834,4677.3,4677.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759800976457,1.11834,4677.3,4676.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759800976458,1.1184,4676.6,4676.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759800976663,0.1207,4677.0,4676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800976664,0.202,4676.2,4676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759800976959,1.23915,4676.0,4675.9,3.96801884]
["bitfinex-derivatives","ETHF0:USTF0",1759800977165,1.23915,4676.0,4675.9,0.43441884]
["bitfinex-derivatives","ETHF0:USTF0",1759800978370,1.23915,4676.0,4675.9,0.21571884]
["bitfinex-derivatives","ETHF0:USTF0",1759800979061,1.23915,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800984067,1.23915,4676.0,4675.9,0.74461884]
["bitfinex-derivatives","ETHF0:USTF0",1759800986368,0.7337,4676.0,4675.9,0.74461884]
["bitfinex-derivatives","ETHF0:USTF0",1759800986577,3.2078,4676.2,4676.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759800986578,3.59254,4676.2,4676.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759800986873,0.93405,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800987075,1.25775,4676.0,4675.9,0.74461884]
["bitfinex-derivatives","ETHF0:USTF0",1759800987466,1.25775,4676.0,4675.9,41.54461884]
["bitfinex-derivatives","ETHF0:USTF0",1759800987872,1.25775,4676.0,4675.9,0.74461884]
["bitfinex-derivatives","ETHF0:USTF0",1759800988175,1.25775,4676.0,4675.9,0.42111884]
["bitfinex-derivatives","ETHF0:USTF0",1759800988370,1.25775,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800992871,1.25775,4676.0,4675.9,0.20961884]
["bitfinex-derivatives","ETHF0:USTF0",1759800993670,1.25775,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800994271,6.25775,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800994476,6.76340237,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800995276,6.25775,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800995979,6.76336518,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800996276,6.25775,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800996473,6.76398026,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800997176,6.25775,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800997673,6.76396679,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759800998177,6.25775,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801001074,6.76414982,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801002476,1.76414982,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801016187,1.76414982,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801016388,1.76554982,4676.0,4675.9,0.22041884]
["bitfinex-derivatives","ETHF0:USTF0",1759801016987,1.76554982,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801018295,1.97954982,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801021699,1.76554982,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801021891,1.97954982,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801022194,1.97954982,4676.0,4675.9,0.22041884]
["bitfinex-derivatives","ETHF0:USTF0",1759801022394,1.97954982,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801023095,1.97954982,4676.0,4675.9,0.22041884]
["bitfinex-derivatives","ETHF0:USTF0",1759801023494,1.76554982,4676.0,4675.9,0.22041884]
["bitfinex-derivatives","ETHF0:USTF0",1759801024390,1.76554982,4676.0,4675.9,0.42061884]
["bitfinex-derivatives","ETHF0:USTF0",1759801024596,1.76554982,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801024597,1.04939982,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801025203,0.543,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801025498,0.3237,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801026007,0.5331,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801026702,1.04099719,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801027006,1.04099716,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801027307,0.5331,4676.0,4675.9,0.72701884]
["bitfinex-derivatives","ETHF0:USTF0",1759801027702,0.8767,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801028006,1.38452889,4676.0,4675.9,0.00171884]
["bitfinex-derivatives","ETHF0:USTF0",1759801028398,0.8076,4675.4,4675.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801028703,4.84952889,4675.4,4675.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801029508,4.84952889,4675.4,4675.3,0.21641078]
["bitfinex-derivatives","ETHF0:USTF0",1759801033506,4.46472889,4675.4,4675.3,0.21641078]
["bitfinex-derivatives","ETHF0:USTF0",1759801033711,3.71562889,4675.4,4675.3,5.94171078]
["bitfinex-derivatives","ETHF0:USTF0",1759801033907,3.2078,4675.4,4675.3,5.94171078]
["bitfinex-derivatives","ETHF0:USTF0",1759801035407,0.59416,4675.9,4675.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759801035609,1.42803818,4675.9,4675.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759801036006,1.64143818,4675.9,4675.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759801038411,0.5357,4675.9,4675.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759801038612,0.7359,4675.9,4675.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759801038914,0.80448,4675.6,4675.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759801039113,0.7521,4675.6,4675.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759801040112,0.4197,4675.4,4675.3,0.00241078]
["bitfinex-derivatives","ETHF0:USTF0",1759801040316,0.7521,4675.4,4675.3,0.00241078]
["bitfinex-derivatives","ETHF0:USTF0",1759801040813,0.7521,4675.4,4675.3,0.21221078]
["bitfinex-derivatives","ETHF0:USTF0",1759801041015,0.5519,4675.4,4675.3,0.74931078]
["bitfinex-derivatives","ETHF0:USTF0",1759801041512,0.7521,4675.4,4675.3,0.74931078]
["bitfinex-derivatives","ETHF0:USTF0",1759801041714,0.5519,4675.8,4675.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759801041917,0.7521,4675.8,4675.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759801042217,0.7521,4675.8,4675.7,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1759801048116,0.7521,4676.3,4676.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1759801048309,1.13683,4676.3,4676.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759801048820,1.13683,4676.3,4676.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759801049415,0.7521,4676.3,4676.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759801049715,0.3324,4676.3,4676.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759801050227,0.38472,4676.4,4676.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1759801050415,0.3324,4676.8,4676.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759801050615,0.3324,4677.0,4676.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759801050916,0.5519,4677.0,4676.9,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1759801051723,0.5519,4677.0,4676.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759801051916,0.8722,4677.0,4676.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759801055520,0.7521,4677.0,4676.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759801056225,0.00206458,4677.7,4677.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759801056426,3.5165,4678.4,4678.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759801056628,3.5165,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801056829,3.7384,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801057524,3.74041548,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801057723,0.00201548,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801058123,0.00201548,4678.4,4678.3,1.14240668]
["bitfinex-derivatives","ETHF0:USTF0",1759801058425,0.00201548,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801060730,0.53261548,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801062632,0.31071548,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801063332,0.31071548,4678.4,4678.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759801063534,0.31071548,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801063734,0.81241,4678.9,4678.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759801063932,0.81241,4678.9,4678.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759801064628,0.81435604,4678.9,4678.8,0.7662585]
["bitfinex-derivatives","ETHF0:USTF0",1759801064927,0.42984604,4678.9,4678.8,1.1507785]
["bitfinex-derivatives","ETHF0:USTF0",1759801065322,0.42984604,4678.9,4678.8,0.9367785]
["bitfinex-derivatives","ETHF0:USTF0",1759801065522,0.42984604,4678.9,4678.8,1.3524785]
["bitfinex-derivatives","ETHF0:USTF0",1759801065725,0.73854604,4678.9,4678.8,1.3524785]
["bitfinex-derivatives","ETHF0:USTF0",1759801066129,0.22384604,4678.9,4678.8,1.3524785]
["bitfinex-derivatives","ETHF0:USTF0",1759801066436,0.2219,4679.5,4679.4,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1759801066732,0.7366,4679.5,4679.4,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1759801067131,0.7366,4679.5,4679.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801067337,3.94616215,4679.5,4679.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801070035,0.00176215,4679.5,4679.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759801071235,0.729,4679.7,4679.6,1.20548785]
["bitfinex-derivatives","ETHF0:USTF0",1759801071531,0.729,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801072225,0.73108306,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801074239,0.40898306,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801074635,0.73108306,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801077638,0.00208306,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801079641,0.20778306,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801081034,0.00208306,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801081742,0.20778306,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801081944,0.73108306,4679.7,4679.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759801082238,0.73108306,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801082738,0.40898306,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801083937,0.91405166,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801085742,1.23615166,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801086838,1.23615166,4679.7,4679.6,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1759801087033,1.62059166,4679.7,4679.6,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1759801089143,1.11349,4679.2,4679.1,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1759801089346,1.6185586,4679.2,4679.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1759801089542,1.6185586,4679.2,4679.1,41.91929]
["bitfinex-derivatives","ETHF0:USTF0",1759801092047,0.7914,4679.0,4678.9,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1759801092245,1.61980641,4679.0,4678.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759801092645,1.61980641,4679.0,4678.9,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759801093143,0.91320641,4679.0,4678.9,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759801093448,0.00208306,4679.7,4679.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1759801093647,0.00208306,4679.7,4679.6,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1759801093648,0.20778306,4679.7,4679.6,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1759801095146,0.73108306,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801098445,0.40898306,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801098645,0.72388306,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801104258,0.20778306,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801104458,0.00208306,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801104760,0.21168306,4679.7,4679.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759801107157,1.25108964,4679.7,4679.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801107360,0.59409,4679.1,4679.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759801107564,1.12879,4679.1,4679.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759801107866,1.12879,4679.1,4679.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759801108361,1.12879,4679.1,4679.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759801108552,0.7443,4679.1,4679.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759801108754,0.2096,4679.1,4679.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759801108961,0.38449,4679.2,4679.1,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1759801109159,0.90899,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801109358,1.12879,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801110167,0.81389,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801110464,0.59409,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801110664,1.12879,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801111763,0.81389,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801112466,0.4294,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801114369,0.7443,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801114870,0.2096,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801115070,3.4174,4679.5,4679.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759801115269,4.30632882,4679.5,4679.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759801115669,1.09852882,4679.5,4679.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759801115860,0.31698306,4679.7,4679.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759801115861,0.21168306,4679.7,4679.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1759801116065,0.71618169,4679.7,4679.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1759801116972,0.00208306,4679.7,4679.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1759801118075,0.21908306,4679.7,4679.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801118372,0.53028306,4679.7,4679.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801118872,0.73968306,4679.7,4679.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801121073,0.21908306,4679.7,4679.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801121674,0.53028306,4679.7,4679.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801122175,0.73968306,4679.7,4679.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759801122973,0.69773306,4679.7,4679.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801123181,0.00208306,4679.7,4679.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759801123471,0.50590162,4679.7,4679.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759801126279,0.50590162,4679.7,4679.6,0.88536473]
["bitfinex-derivatives","ETHF0:USTF0",1759801126773,0.38445,4679.6,4679.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759801126968,1.62586856,4679.6,4679.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759801127170,0.38451,4678.9,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801127372,0.38448,4679.3,4679.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759801127575,1.0320986,4679.2,4679.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759801127776,1.2414986,4679.2,4679.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759801128171,1.2414986,4679.2,4679.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759801128878,1.2414986,4679.2,4679.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759801129475,1.2414986,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801129676,1.24146073,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801131780,1.24146073,4679.2,4679.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759801132674,1.24146073,4679.2,4679.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759801133781,0.7376,4679.2,4679.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759801133982,0.7376,4679.2,4679.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759801134180,0.7376,4679.2,4679.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759801135076,0.7376,4679.2,4679.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759801135572,0.7376,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801137882,0.7376,4679.2,4679.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759801141085,0.7376,4679.2,4679.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759801141285,1.13421,4678.9,4678.8,0.0016585]
["bitfinex-derivatives","ETHF0:USTF0",1759801141482,4.34201,4678.9,4678.8,0.0016585]
["bitfinex-derivatives","ETHF0:USTF0",1759801142592,4.34201,4678.9,4678.8,0.3078585]
["bitfinex-derivatives","ETHF0:USTF0",1759801142886,4.34201,4678.9,4678.8,0.0016585]
["bitfinex-derivatives","ETHF0:USTF0",1759801144093,4.34201,4678.9,4678.8,0.5159585]
["bitfinex-derivatives","ETHF0:USTF0",1759801149591,4.34201,4678.9,4678.8,0.7200585]
["bitfinex-derivatives","ETHF0:USTF0",1759801149793,0.38451,4678.9,4678.8,0.7200585]
["bitfinex-derivatives","ETHF0:USTF0",1759801151294,1.13421,4678.9,4678.8,0.7200585]
["bitfinex-derivatives","ETHF0:USTF0",1759801153295,0.38451,4678.9,4678.8,0.7200585]
["bitfinex-derivatives","ETHF0:USTF0",1759801153499,0.3845,4679.0,4678.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759801153701,0.606,4679.0,4678.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759801154204,0.9267,4679.0,4678.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759801155403,1.1342,4679.0,4678.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759801159606,1.1342,4679.0,4678.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1759801159798,0.7497,4679.0,4678.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759801159998,1.1342,4679.0,4678.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759801160305,1.1342,4679.0,4678.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759801160506,0.79831,4678.9,4678.8,0.3087585]
["bitfinex-derivatives","ETHF0:USTF0",1759801160808,1.11901,4678.9,4678.8,0.3087585]
["bitfinex-derivatives","ETHF0:USTF0",1759801161106,1.11901,4678.9,4678.8,0.5145585]
["bitfinex-derivatives","ETHF0:USTF0",1759801162201,1.62165516,4678.9,4678.8,0.5145585]
["bitfinex-derivatives","ETHF0:USTF0",1759801162503,1.11901,4678.9,4678.8,0.5145585]
["bitfinex-derivatives","ETHF0:USTF0",1759801165306,1.11901,4678.9,4678.8,0.7285585]
["bitfinex-derivatives","ETHF0:USTF0",1759801165307,1.62142847,4678.9,4678.8,0.7285585]
["bitfinex-derivatives","ETHF0:USTF0",1759801166913,1.62142847,4678.9,4678.8,0.9314585]
["bitfinex-derivatives","ETHF0:USTF0",1759801168615,1.11901,4678.9,4678.8,0.2156585]
["bitfinex-derivatives","ETHF0:USTF0",1759801169217,1.62151587,4678.9,4678.8,0.2156585]
["bitfinex-derivatives","ETHF0:USTF0",1759801169520,1.62151587,4678.9,4678.8,0.5227585]
["bitfinex-derivatives","ETHF0:USTF0",1759801169720,1.62151587,4678.9,4678.8,0.7285585]
["bitfinex-derivatives","ETHF0:USTF0",1759801172221,1.62151587,4678.9,4677.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759801172222,0.38459,4677.9,4677.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759801172519,0.96139,4678.4,4677.5,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759801172520,1.11912,4677.6,4677.5,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759801172820,1.11912,4677.6,4677.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759801173225,1.11912,4677.6,4677.5,3.93640552]
["bitfinex-derivatives","ETHF0:USTF0",1759801173619,1.11912,4677.6,4677.5,3.42350552]
["bitfinex-derivatives","ETHF0:USTF0",1759801173817,1.62110776,4677.6,4677.5,3.42350552]
["bitfinex-derivatives","ETHF0:USTF0",1759801174120,0.2031,4677.6,4677.5,4.34132552]
["bitfinex-derivatives","ETHF0:USTF0",1759801174314,0.5238,4677.6,4677.5,4.34132552]
["bitfinex-derivatives","ETHF0:USTF0",1759801174918,0.5238,4677.6,4677.5,4.26380552]
["bitfinex-derivatives","ETHF0:USTF0",1759801175119,1.23621473,4677.6,4677.5,0.21570552]
["bitfinex-derivatives","ETHF0:USTF0",1759801175418,1.23621473,4677.6,4677.5,0.42150552]
["bitfinex-derivatives","ETHF0:USTF0",1759801175624,1.23621473,4677.6,4677.5,0.72860552]
["bitfinex-derivatives","ETHF0:USTF0",1759801177519,1.23621473,4677.6,4677.5,0.42150552]
["bitfinex-derivatives","ETHF0:USTF0",1759801177720,1.23621473,4677.6,4677.5,0.74370552]
["bitfinex-derivatives","ETHF0:USTF0",1759801178215,0.7345,4677.6,4677.5,0.95350552]
["bitfinex-derivatives","ETHF0:USTF0",1759801178418,0.2134,4678.4,4678.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759801178716,0.2134,4678.5,4678.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759801178927,0.7352,4678.5,4678.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759801179317,3.2078,4678.6,4678.5,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1759801179818,0.5298,4678.6,4678.5,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1759801180126,0.7352,4678.6,4678.5,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1759801181325,0.7352,4678.6,4678.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759801183024,0.7352,4678.6,4678.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759801183325,0.7352,4678.4,4678.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801183926,0.7352,4678.4,4678.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759801184130,0.7352,4678.4,4678.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759801184328,0.7352,4678.4,4678.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759801184628,0.7352,4678.4,4678.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759801186728,0.7352,4678.4,4678.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759801187828,0.2134,4678.4,4678.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759801188025,0.5979,4679.1,4679.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759801188218,0.2134,4679.1,4679.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759801188823,3.4241,4679.3,4679.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759801189022,3.7359,4679.3,4679.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801189827,3.9493,4679.3,4679.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801190028,0.7415,4679.3,4679.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801195928,0.4297,4679.3,4679.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801196228,0.7415,4679.3,4679.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801202634,0.00208306,4679.7,4679.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801202834,0.00208306,4679.7,4679.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759801203036,0.53018306,4679.7,4679.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759801204336,0.21838306,4679.7,4679.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759801204742,0.00208306,4679.7,4679.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759801206136,0.21838306,4679.7,4679.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759801207634,0.3118,4680.7,4679.7,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1759801207835,3.2078,4680.8,4679.7,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1759801207836,0.38435,4680.9,4680.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759801208042,0.2163,4680.9,4680.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759801208236,0.38434,4681.0,4680.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759801208435,0.38434,4681.0,4680.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801208639,0.2163,4681.4,4681.3,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1759801208940,0.38428,4681.7,4681.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759801209239,0.21826801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801209840,0.00196801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801210144,0.21826801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801211442,0.53006801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801211642,0.74346801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801213943,1.24299815,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801215246,1.24278558,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801215746,0.71758558,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801216140,0.53006801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801217949,0.00196801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801219540,0.5012148,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801219741,0.00196801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801221447,1.24246789,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801223943,0.74326801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801224444,0.00196801,4681.7,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801225541,3.2078,4682.8,4681.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759801225542,0.2039,4682.8,4682.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759801225745,0.72389,4682.9,4682.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759801225746,0.40619,4682.9,4682.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759801226048,0.61009,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801226347,0.92779,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801226547,0.93004415,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801227539,1.14974415,4682.9,4682.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759801227744,1.14974415,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801229342,0.83204415,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801229543,0.44785415,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801229750,0.02425415,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801230752,0.76555415,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801233152,0.24395415,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801233357,0.02425415,4682.9,4682.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759801236852,3.2078,4684.4,4683.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759801237154,0.2204,4685.3,4685.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759801237356,0.1292,4686.0,4685.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759801237357,0.5395,4685.7,4685.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759801237556,1.03850589,4685.7,4685.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759801237759,1.0409433,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801238062,0.7218433,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801238356,0.75323741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801240060,3.96103741,4685.7,4685.6,0.21636564]
["bitfinex-derivatives","ETHF0:USTF0",1759801240460,3.96103741,4685.7,4685.6,0.42716564]
["bitfinex-derivatives","ETHF0:USTF0",1759801240657,3.96103741,4685.7,4685.6,0.73236564]
["bitfinex-derivatives","ETHF0:USTF0",1759801241363,3.96103741,4685.7,4685.6,0.21636564]
["bitfinex-derivatives","ETHF0:USTF0",1759801243055,3.96103741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801243258,0.22283741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801243953,0.22283741,4685.7,4685.6,1.33702564]
["bitfinex-derivatives","ETHF0:USTF0",1759801244159,0.00243741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801246062,0.75323741,4685.7,4685.6,0.73906564]
["bitfinex-derivatives","ETHF0:USTF0",1759801246258,0.75323741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801246463,0.43413741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801246659,0.22283741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801247059,0.00243741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801247764,0.22283741,4685.7,4685.6,0.95306564]
["bitfinex-derivatives","ETHF0:USTF0",1759801248263,0.00243741,4685.7,4685.6,4.16086564]
["bitfinex-derivatives","ETHF0:USTF0",1759801248456,4.33667,4686.7,4686.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759801248663,4.12227397,4686.7,4686.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801249565,4.12460896,4686.7,4686.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801250362,4.45150896,4686.7,4686.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759801250562,0.745,4685.8,4685.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759801250862,0.745,4685.8,4685.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801251167,0.745,4685.8,4685.7,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759801252367,0.4181,4685.8,4685.7,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759801253366,0.2136,4685.8,4685.7,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759801254162,0.5405,4686.5,4686.0,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1759801254367,0.745,4686.5,4686.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759801254562,1.24185197,4686.5,4686.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759801255362,1.24185197,4686.5,4686.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801255363,0.4181,4686.2,4686.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801255569,1.12891,4686.2,4686.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759801255769,1.12891,4686.2,4686.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801256159,1.62597506,4686.2,4686.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801256358,1.62597421,4686.2,4686.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759801256564,1.62597421,4686.2,4686.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759801256867,1.12891,4686.2,4686.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759801257170,1.62609078,4686.2,4686.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759801260160,1.62609078,4686.2,4686.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801260367,1.09469078,4686.2,4686.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801260670,0.88109078,4686.2,4686.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801260866,0.49718078,4686.2,4686.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801261070,1.91987142,4688.2,4687.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759801261071,1.55779811,4687.9,4687.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759801261271,0.2136,4688.4,4688.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759801261567,1.12873,4688.4,4688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759801261978,9.33653,4688.4,4688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759801262175,0.3269,4688.3,4687.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759801262372,0.745,4688.2,4688.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759801262577,0.745,4687.9,4687.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801262781,0.4181,4687.9,4687.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801262974,0.2136,4687.9,4687.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801263176,0.2136,4687.9,4687.8,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759801264181,3.21012319,4688.4,4688.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759801264482,3.21012319,4688.4,4688.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801265282,3.42372319,4688.4,4688.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801265679,0.21592319,4688.4,4688.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801268887,0.00232319,4688.4,4688.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801269481,0.5405,4689.3,4689.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759801269683,0.745,4689.3,4689.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801270290,0.2136,4689.3,4689.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759801270488,0.21636663,4689.3,4689.2,0.96788215]
["bitfinex-derivatives","ETHF0:USTF0",1759801270685,0.21636663,4689.3,4689.2,41.76788215]
["bitfinex-derivatives","ETHF0:USTF0",1759801270889,0.54326663,4689.3,4689.2,41.76788215]
["bitfinex-derivatives","ETHF0:USTF0",1759801271184,0.21636663,4689.3,4689.2,41.76788215]
["bitfinex-derivatives","ETHF0:USTF0",1759801271490,0.00276663,4689.3,4689.2,41.76788215]
["bitfinex-derivatives","ETHF0:USTF0",1759801272183,0.00276663,4689.3,4688.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1759801272184,0.38372,4688.6,4688.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759801272383,0.38371,4688.7,4688.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759801272585,0.59731,4688.7,4688.6,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759801272787,0.92421,4688.7,4688.6,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759801272983,1.40981441,4688.7,4688.6,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759801273184,1.40981441,4688.7,4688.6,41.76796239]
["bitfinex-derivatives","ETHF0:USTF0",1759801273488,1.40981441,4688.7,4688.6,41.43576239]
["bitfinex-derivatives","ETHF0:USTF0",1759801273785,1.40981441,4688.7,4688.6,41.76796239]
["bitfinex-derivatives","ETHF0:USTF0",1759801274385,0.48560441,4688.7,4688.6,41.76796239]
["bitfinex-derivatives","ETHF0:USTF0",1759801274693,0.00276663,4689.3,4689.2,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759801274991,0.00276663,4689.3,4689.2,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1759801275588,0.00276663,4689.3,4689.2,42.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759801276291,0.3269,4691.2,4690.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759801276487,0.48522241,4691.1,4691.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759801276791,1.23020114,4691.1,4691.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759801276979,1.23020114,4691.1,4691.0,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759801277184,0.74708106,4691.1,4691.0,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759801277685,0.21568106,4691.1,4691.0,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759801279988,0.52918106,4691.1,4691.0,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759801280197,1.01136115,4691.1,4691.0,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759801281489,6.01136115,4691.1,4691.0,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759801282285,6.22816115,4691.1,4691.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801282687,1.22816115,4691.1,4691.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759801284695,1.22816115,4691.1,4691.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759801284896,1.22816115,4691.1,4691.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759801287400,0.8626,4689.5,4689.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759801287594,1.11918,4689.1,4689.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759801287896,1.60224562,4689.1,4689.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759801288093,0.48306562,4689.1,4689.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1759801288297,0.38367,4689.2,4689.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759801288498,0.38367,4689.2,4689.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759801288894,1.07237009,4689.2,4689.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759801290393,1.60267009,4689.2,4689.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759801290595,1.60267009,4689.2,4689.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759801291800,1.60267009,4689.2,4689.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759801292596,1.60267009,4689.2,4689.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759801292796,1.60267009,4689.2,4689.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759801293003,1.60267009,4689.2,4689.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759801294296,1.28917009,4689.2,4689.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759801294702,1.60267009,4689.2,4689.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759801295300,1.60267009,4689.2,4689.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759801296996,1.60267009,4689.2,4689.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759801297295,3.59143,4689.6,4689.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759801297502,4.07594497,4689.6,4689.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759801297892,4.07594497,4689.6,4689.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759801298696,0.86814497,4689.6,4689.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759801298897,0.48451497,4689.6,4689.5,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759801299100,3.2078,4690.1,4690.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759801299300,0.69031933,4690.1,4690.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759801299492,0.69031933,4690.1,4690.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759801299493,0.48461933,4690.1,4690.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759801299697,0.38358,4690.4,4690.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759801299904,0.86813504,4690.4,4690.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759801300100,0.48455504,4690.4,4690.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759801300302,3.59135,4690.7,4690.4,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1759801300303,0.2057,4690.5,4690.4,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1759801300504,0.69029105,4690.5,4690.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759801304099,3.4115,4690.7,4690.6,1.35710596]
["bitfinex-derivatives","ETHF0:USTF0",1759801304300,4.00074,4690.7,4690.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759801308007,4.32204,4690.7,4690.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759801311105,4.00074,4690.7,4690.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759801312211,0.38351,4691.2,4691.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759801312410,0.21018106,4691.1,4691.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759801313414,0.7492,4690.9,4690.8,41.125]
["bitfinex-derivatives","ETHF0:USTF0",1759801313807,0.4217,4690.9,4690.8,41.125]
["bitfinex-derivatives","ETHF0:USTF0",1759801315005,0.4217,4690.9,4690.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1759801315316,0.7492,4690.9,4690.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1759801317215,0.4217,4690.9,4690.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1759801318515,0.7492,4690.9,4690.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1759801319311,0.7492,4690.9,4690.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759801319514,0.4217,4690.9,4690.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801320114,0.2081,4690.9,4690.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801320309,0.4217,4690.9,4690.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801321519,0.7492,4690.9,4690.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801324120,0.90503066,4690.9,4690.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801324914,0.80523,4690.9,4690.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801325220,1.28871809,4690.9,4690.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801325616,1.61621809,4690.9,4690.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801325922,1.61621809,4690.9,4690.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759801326119,0.80524,4690.7,4690.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759801326420,1.61622809,4690.7,4690.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759801326620,1.61622809,4690.7,4690.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801326621,1.28872809,4690.7,4690.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801327116,1.61622809,4690.7,4690.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801327510,1.61622809,4690.7,4690.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759801328121,1.61622809,4690.7,4690.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801328316,1.28872809,4690.7,4690.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801328621,1.07512809,4690.7,4690.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759801329015,1.07512809,4690.7,4690.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759801329210,0.48348809,4690.7,4690.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759801331717,0.38354,4690.8,4690.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759801332124,0.86748126,4690.8,4690.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759801335428,1.07558126,4690.8,4690.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759801335628,4.28338126,4690.8,4690.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759801335822,4.49698126,4690.8,4690.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759801336017,4.82448126,4690.8,4690.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759801336422,0.38355,4690.6,4690.5,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1759801336627,1.61669126,4690.6,4690.5,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759801336828,1.61669126,4690.6,4690.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1759801337026,1.61669126,4690.6,4690.5,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1759801337228,1.61669126,4690.6,4690.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759801338024,0.7492,4690.5,4690.4,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1759801338227,1.23314126,4690.5,4690.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759801338429,1.23314126,4690.5,4690.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759801339232,0.7492,4690.5,4690.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759801339430,0.4217,4690.5,4690.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759801339630,0.59985,4690.6,4690.5,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1759801339836,1.08405147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801340025,1.28965147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801340524,1.60325147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801341244,0.90610147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801344344,1.21970147,4690.6,4690.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759801348547,1.21970147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801349046,0.90610147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801349639,1.21970147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801349839,0.90610147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801350241,1.21970147,4690.6,4690.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759801350946,0.80548,4690.3,4690.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759801351142,0.38359,4690.2,4690.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759801351347,1.11909,4690.1,4690.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759801352243,0.80549,4690.1,4690.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759801352437,0.9589,4690.6,4690.1,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1759801352645,0.86784251,4690.5,4690.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759801352838,0.86784251,4690.5,4690.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759801356148,0.48428251,4690.5,4690.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759801359956,0.48428251,4690.5,4690.4,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1759801363862,3.2078,4690.8,4690.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759801364160,3.68969152,4690.8,4690.7,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1759801365162,0.48189152,4690.8,4690.7,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1759801368363,0.48189152,4690.8,4690.7,4.54484]
["bitfinex-derivatives","ETHF0:USTF0",1759801368561,0.00208106,4691.1,4691.0,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1759801368755,0.00208106,4691.1,4691.0,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759801368955,0.48390529,4691.1,4691.0,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759801369158,0.00208106,4691.1,4691.0,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759801375958,0.38559106,4691.1,4691.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759801376659,0.86702876,4691.1,4691.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759801377264,0.86702876,4691.1,4691.0,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759801379761,0.86702876,4691.1,4691.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759801380062,0.86702876,4691.1,4691.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759801380567,0.86702876,4691.1,4691.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759801381466,0.86702876,4691.1,4691.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759801382467,0.86702876,4691.1,4691.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759801384271,0.86702876,4691.1,4691.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759801384765,0.86702876,4691.1,4691.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759801385067,0.86702876,4691.1,4689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759801385068,0.2348,4689.8,4689.7,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759801385370,0.2348,4689.6,4689.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759801385565,0.2348,4689.6,4689.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759801385566,0.71643957,4689.6,4689.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759801385767,0.95911,4689.5,4689.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759801385970,0.2348,4689.2,4689.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759801386270,0.38367,4689.2,4689.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759801387272,0.50107,4689.2,4689.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759801387770,0.38367,4689.2,4689.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759801389170,0.50107,4689.2,4689.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759801391370,3.2078,4690.4,4689.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759801391577,0.38354,4690.8,4690.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759801391871,0.38354,4690.8,4690.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759801392072,3.2078,4690.9,4690.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759801394070,3.4426,4690.9,4690.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759801394277,3.4426,4690.9,4690.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759801397279,0.45694,4690.8,4690.6,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759801397482,0.2348,4690.7,4690.6,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759801398379,0.38354,4690.8,4690.6,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759801398578,0.38354,4690.8,4690.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759801398778,0.61824,4690.8,4690.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759801399175,0.38355,4690.6,4690.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759801399384,0.69115,4690.6,4690.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759801399581,0.61825,4690.6,4690.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759801400376,0.69115,4690.6,4690.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759801401380,0.69115,4690.6,4690.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759801401684,0.61829,4690.1,4690.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759801403288,1.09740255,4690.1,4690.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759801403787,0.38359,4690.1,4690.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759801405078,0.50159,4690.1,4690.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759801406992,0.38359,4690.1,4690.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759801411990,0.38359,4690.1,4690.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759801415197,0.50159,4690.1,4690.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759801415999,0.69119,4690.1,4690.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759801416202,1.17093985,4690.1,4690.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759801417289,1.17093985,4690.1,4690.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759801417501,0.62023,4689.6,4689.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759801417803,3.82803,4689.6,4689.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759801419299,4.30730365,4689.6,4689.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759801428806,4.30730365,4689.6,4689.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759801430706,4.18760365,4689.6,4689.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759801431513,4.30450365,4689.6,4689.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759801433313,4.37760365,4689.6,4689.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759801434311,4.37760365,4689.6,4689.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759801438919,4.30450365,4689.6,4689.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759801439115,4.30450365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801439116,4.51750365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801441518,4.40060365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801442321,4.51750365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801446526,4.18760365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801448424,4.30450365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801464633,1.09670365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801464830,4.30450365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801465232,4.07070365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801465432,4.18770365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801468243,4.30530365,4689.6,4689.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759801475744,4.37880365,4689.6,4689.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759801485853,0.3089,4689.2,4689.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759801486059,1.17184365,4689.2,4689.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759801486265,1.17184365,4689.2,4689.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759801486862,1.09834365,4689.2,4689.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759801488558,0.47927365,4689.2,4689.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759801488753,3.70948,4690.2,4690.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759801488954,3.2078,4690.8,4690.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759801489162,0.50165,4690.7,4690.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759801489663,0.1181,4690.7,4690.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759801490159,0.1181,4690.7,4690.6,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759801490361,0.1181,4690.7,4690.6,41.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759801491256,0.00208106,4691.1,4690.6,41.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759801491464,0.50369106,4691.1,4691.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759801491658,0.62179106,4691.1,4691.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759801501172,0.62179106,4691.1,4691.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759801501474,0.69355,4690.6,4690.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759801505879,0.69359,4690.1,4690.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759801506068,3.82759,4690.1,4690.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759801506470,3.82759,4690.1,4690.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759801506675,3.90139,4690.1,4690.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759801507174,3.90139,4690.1,4690.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759801507175,3.82759,4690.1,4690.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759801509471,3.90139,4690.1,4690.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759801510274,3.90139,4690.1,4690.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759801510668,0.38363,4689.6,4689.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759801510978,0.61983,4689.6,4689.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759801511275,0.61983,4689.6,4689.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759801511574,0.61983,4689.6,4689.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759801511766,0.38362,4689.8,4689.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759801511969,0.38355,4690.6,4690.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759801512177,0.38355,4690.6,4690.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759801516469,0.38355,4690.6,4690.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759801516470,0.50165,4690.6,4690.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759801516676,0.50165,4690.6,4690.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759801517876,0.38359,4690.1,4690.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759801518179,0.61979,4690.1,4690.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759801518677,0.61979,4690.1,4690.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759801518880,0.61979,4690.1,4690.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759801519469,0.38363,4689.6,4689.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759801519675,1.09536348,4689.6,4689.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759801520079,1.09536348,4689.6,4689.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759801520282,0.62003,4689.6,4689.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759801521781,0.62003,4689.6,4689.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759801523985,3.82783,4689.6,4689.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759801524586,3.59143,4689.6,4689.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759801524879,3.2078,4690.1,4689.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759801525080,3.2078,4690.1,4690.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759801525477,3.2078,4690.1,4690.0,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759801527688,3.4442,4690.1,4690.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759801529390,3.91945137,4690.1,4690.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759801530286,3.4442,4690.1,4690.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759801533086,3.9195266,4690.1,4690.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759801533486,3.9934266,4690.1,4690.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759801534291,3.9934266,4690.1,4690.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759801534792,3.9934266,4690.1,4690.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759801535894,4.2064266,4690.1,4690.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759801540196,4.5900266,4690.1,4690.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759801540897,0.62008,4689.1,4689.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759801541197,4.15618,4689.1,4689.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759801541393,4.15618,4689.1,4689.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759801541595,4.15618,4689.1,4689.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759801542691,3.82788,4689.1,4689.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759801542892,3.59148,4689.1,4689.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759801543399,4.01248,4689.1,4689.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759801543693,4.81647087,4689.1,4689.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759801545597,4.98657779,4689.1,4689.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759801546498,4.81647087,4689.1,4689.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759801546698,4.81647087,4689.1,4689.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759801548402,4.81647087,4689.1,4689.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759801549098,1.1051,4688.7,4688.6,0.32666239]
["bitfinex-derivatives","ETHF0:USTF0",1759801549396,1.1051,4688.7,4688.6,0.52756239]
["bitfinex-derivatives","ETHF0:USTF0",1759801551995,0.595,4688.7,4688.6,0.74076239]
["bitfinex-derivatives","ETHF0:USTF0",1759801552193,0.3837,4688.7,4688.6,0.74076239]
["bitfinex-derivatives","ETHF0:USTF0",1759801552400,3.2078,4689.1,4689.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759801552700,4.27830658,4689.1,4689.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801552904,4.47880658,4689.1,4689.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801553291,4.78840658,4689.1,4689.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759801553497,0.7214,4688.7,4688.6,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1759801553696,1.19692658,4688.7,4688.6,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1759801556403,1.19692658,4688.7,4688.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759801556404,0.2113,4688.2,4688.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759801556607,0.4118,4687.9,4687.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759801556899,0.59514,4687.1,4687.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759801557302,0.59514,4687.1,4687.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759801557606,0.59759324,4687.1,4687.0,1.07776107]
["bitfinex-derivatives","ETHF0:USTF0",1759801559308,0.38629324,4687.1,4687.0,1.07776107]
["bitfinex-derivatives","ETHF0:USTF0",1759801559503,0.00245324,4687.1,4687.0,1.07776107]
["bitfinex-derivatives","ETHF0:USTF0",1759801565712,0.72385324,4687.1,4687.0,0.52696107]
["bitfinex-derivatives","ETHF0:USTF0",1759801565911,0.89424368,4687.1,4687.0,0.52696107]
["bitfinex-derivatives","ETHF0:USTF0",1759801566312,0.72385324,4687.1,4687.0,0.52696107]
["bitfinex-derivatives","ETHF0:USTF0",1759801566813,0.72385324,4687.1,4687.0,0.86476107]
["bitfinex-derivatives","ETHF0:USTF0",1759801567014,0.41425324,4687.1,4687.0,0.86476107]
["bitfinex-derivatives","ETHF0:USTF0",1759801567514,0.21375324,4687.1,4687.0,0.86476107]
["bitfinex-derivatives","ETHF0:USTF0",1759801568803,0.41425324,4687.1,4687.0,0.86476107]
["bitfinex-derivatives","ETHF0:USTF0",1759801570813,3.2078,4688.5,4687.0,9.07256107]
["bitfinex-derivatives","ETHF0:USTF0",1759801571015,3.2078,4688.5,4688.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759801571016,3.80283,4688.5,4688.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759801571711,3.59153,4688.5,4688.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759801571910,3.59355701,4688.5,4688.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759801573011,0.00202701,4688.5,4688.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759801574617,0.31162701,4688.5,4688.4,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759801574816,0.31162701,4688.5,4688.4,41.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801574817,3.51942701,4688.5,4688.4,41.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801575009,3.93122701,4688.5,4688.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759801575206,3.62162701,4688.5,4688.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759801575406,3.93122701,4688.5,4688.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759801575716,0.38376,4688.1,4688.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759801575922,0.3838,4687.6,4687.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759801576114,1.1052,4687.6,4687.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759801576314,0.59514,4687.1,4687.0,0.86476107]
["bitfinex-derivatives","ETHF0:USTF0",1759801576514,0.59514,4687.1,4687.0,1.02676107]
["bitfinex-derivatives","ETHF0:USTF0",1759801576716,0.38384,4687.1,4687.0,1.02676107]
["bitfinex-derivatives","ETHF0:USTF0",1759801577022,0.6934,4687.6,4687.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759801577321,0.6934,4687.6,4687.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801577322,0.7956,4687.6,4687.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801577917,1.1052,4687.6,4687.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801578621,0.7956,4687.6,4687.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801578816,1.1239,4687.6,4687.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801579324,0.7956,4687.6,4687.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801581024,0.3838,4687.6,4687.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759801581220,0.3838,4687.6,4687.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759801581619,3.2078,4687.9,4687.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759801581918,0.60148,4687.9,4687.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759801582425,0.38378,4687.9,4687.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759801582922,0.60148,4687.9,4687.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759801583220,0.80878,4687.9,4687.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759801583423,3.20982701,4688.5,4687.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759801583424,3.20982701,4688.5,4688.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759801583625,0.00202701,4688.5,4688.4,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759801585022,0.00202701,4688.5,4688.4,44.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759801585424,0.00202701,4688.5,4688.4,41.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759801586720,0.33032701,4688.5,4688.4,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759801586919,3.96312701,4688.5,4688.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759801587814,4.70476701,4688.5,4688.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759801588021,0.7533,4688.1,4688.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759801588219,1.13706,4688.1,4688.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1759801588420,0.80876,4688.1,4688.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1759801589320,0.80876,4688.1,4688.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759801589526,1.13706,4688.1,4688.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759801589728,0.80879,4687.7,4687.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759801589923,0.3283,4688.1,4687.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759801590225,1.13706,4688.1,4688.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759801590927,1.13706,4688.1,4688.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759801592926,1.13706,4688.1,4688.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759801593519,1.61190993,4688.1,4688.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759801593725,1.61190993,4688.1,4688.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759801593921,1.13706,4688.1,4688.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759801594126,0.80879,4687.7,4687.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759801594429,0.80879,4687.7,4687.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759801594723,0.80879,4687.7,4687.6,41.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759801595323,0.60149,4687.7,4687.6,41.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759801598628,0.38379,4687.7,4687.6,41.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759801599933,0.38379,4687.7,4687.6,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759801600227,0.38379,4687.7,4687.6,41.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759801606130,0.38379,4687.7,4687.6,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759801606331,0.38379,4687.7,4687.6,41.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759801610231,0.38374,4688.3,4688.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759801610437,0.38374,4688.3,4688.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759801610831,0.38374,4688.3,4688.2,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759801611641,0.38373,4688.4,4688.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759801611936,0.85854898,4688.4,4688.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759801613033,0.38373,4688.4,4688.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759801613940,0.85858769,4688.4,4688.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759801620544,0.47485769,4688.4,4688.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759801620747,0.00202701,4688.5,4688.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1759801620951,0.00202701,4688.5,4688.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759801621745,1.13315701,4688.5,4688.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759801621944,0.59945701,4688.5,4688.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759801622355,4.34095701,4688.5,4688.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759801622549,4.81578511,4688.5,4688.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759801623946,4.81578511,4688.5,4688.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759801626651,4.81578511,4688.5,4688.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759801627950,4.81578511,4688.5,4688.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759801630257,4.81578511,4688.5,4688.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759801630460,0.38379,4687.6,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801630653,0.38382,4687.3,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801630853,0.38382,4687.3,4687.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759801630854,0.59752,4687.3,4687.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759801631056,0.59752,4687.3,4687.2,44.989]
["bitfinex-derivatives","ETHF0:USTF0",1759801631256,0.59752,4687.3,4687.2,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759801632758,0.91582,4687.3,4687.2,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759801633661,0.59752,4687.3,4687.2,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759801636055,0.38382,4687.3,4687.2,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759801646970,0.38382,4687.3,4687.2,42.16503]
["bitfinex-derivatives","ETHF0:USTF0",1759801647171,0.38382,4687.3,4687.2,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759801649669,0.38381,4687.5,4687.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759801649871,0.38377,4688.0,4687.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759801650172,0.58967,4688.0,4687.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759801650873,0.38377,4688.0,4687.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759801651968,3.79945701,4688.5,4688.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759801652175,4.78531447,4688.5,4688.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759801655174,4.78531447,4688.5,4688.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759801655370,0.3838,4687.6,4687.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759801655578,1.0995,4687.6,4687.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759801655974,1.0995,4687.6,4687.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759801666279,0.3838,4687.6,4687.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759801667683,0.6871,4687.6,4687.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759801669282,0.904,4687.6,4687.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759801671485,1.1152,4687.6,4687.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759801671687,1.59150033,4687.6,4687.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759801672481,0.38382,4687.3,4687.2,41.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759801672681,0.70392,4687.3,4687.2,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759801673385,0.38384,4687.1,4687.0,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1759801673690,1.13194,4687.1,4687.0,0.64666107]
["bitfinex-derivatives","ETHF0:USTF0",1759801674092,1.13194,4687.1,4687.0,0.96676107]
["bitfinex-derivatives","ETHF0:USTF0",1759801680095,1.13194,4687.1,4687.0,41.76676107]
["bitfinex-derivatives","ETHF0:USTF0",1759801683396,0.3201,4686.4,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801683599,0.70407,4685.5,4685.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759801683800,1.26417,4685.5,4685.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759801684493,1.26417,4685.5,4685.4,0.74710394]
["bitfinex-derivatives","ETHF0:USTF0",1759801684692,1.26417,4685.5,4684.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759801684693,0.8802,4685.5,4684.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759801684897,0.8802,4685.5,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801684898,1.13215,4684.5,4684.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759801685103,1.26425,4684.5,4684.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759801685303,1.26425,4684.5,4684.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759801685801,1.26425,4684.5,4684.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759801686005,0.3841,4683.9,4683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759801686199,1.1322,4683.9,4683.8,0.00183605]
["bitfinex-derivatives","ETHF0:USTF0",1759801687097,1.1322,4683.9,4683.8,0.53433605]
["bitfinex-derivatives","ETHF0:USTF0",1759801687301,1.1322,4683.9,4683.8,0.75353605]
["bitfinex-derivatives","ETHF0:USTF0",1759801688004,1.1322,4683.9,4683.8,0.00183605]
["bitfinex-derivatives","ETHF0:USTF0",1759801690811,1.26437,4683.0,4682.9,0.44675452]
["bitfinex-derivatives","ETHF0:USTF0",1759801691304,1.26437,4683.0,4682.9,41.03435452]
["bitfinex-derivatives","ETHF0:USTF0",1759801691503,4.47217,4683.0,4682.9,0.02135452]
["bitfinex-derivatives","ETHF0:USTF0",1759801692502,4.47217,4683.0,4682.9,0.02373125]
["bitfinex-derivatives","ETHF0:USTF0",1759801693107,4.47217,4683.0,4682.9,0.77543125]
["bitfinex-derivatives","ETHF0:USTF0",1759801694603,1.26437,4683.0,4682.9,0.77543125]
["bitfinex-derivatives","ETHF0:USTF0",1759801694810,0.60096,4683.2,4683.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759801695005,0.3201,4683.4,4683.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759801695204,3.2078,4683.5,4683.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759801695605,3.7447,4683.5,4683.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759801697310,0.5369,4683.5,4683.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759801698707,0.7481,4683.5,4683.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759801699614,0.5482,4683.9,4683.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759801699814,0.216,4683.9,4683.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759801700211,0.5482,4683.9,4683.8,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759801702911,0.5482,4683.9,4683.8,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1759801703812,0.7633,4683.9,4683.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759801707317,0.5482,4683.9,4683.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759801707714,0.7633,4683.9,4683.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759801708412,0.7633,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801708915,0.71633,4683.5,4683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759801709112,0.93233,4683.5,4683.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759801711220,1.14743,4683.5,4683.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759801712317,1.14743,4683.5,4682.9,0.02373125]
["bitfinex-derivatives","ETHF0:USTF0",1759801712318,0.8924,4683.0,4682.9,0.02373125]
["bitfinex-derivatives","ETHF0:USTF0",1759801713227,1.36820482,4683.0,4682.9,0.02373125]
["bitfinex-derivatives","ETHF0:USTF0",1759801714114,1.36820482,4683.0,4682.9,0.23863125]
["bitfinex-derivatives","ETHF0:USTF0",1759801715225,1.36820482,4683.0,4682.9,0.02373125]
["bitfinex-derivatives","ETHF0:USTF0",1759801716117,1.36820482,4683.0,4682.9,0.55023125]
["bitfinex-derivatives","ETHF0:USTF0",1759801716324,1.36820482,4683.0,4682.9,0.76833125]
["bitfinex-derivatives","ETHF0:USTF0",1759801717423,1.23910482,4683.0,4682.9,0.76833125]
["bitfinex-derivatives","ETHF0:USTF0",1759801718226,0.69180482,4683.0,4682.9,0.76833125]
["bitfinex-derivatives","ETHF0:USTF0",1759801719023,0.47580482,4683.0,4682.9,0.76833125]
["bitfinex-derivatives","ETHF0:USTF0",1759801719223,0.38415,4683.3,4683.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759801719420,1.11765,4683.3,4683.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801719628,1.21008049,4683.3,4683.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759801720416,0.96052,4682.7,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801720626,1.11774,4682.2,4682.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759801721527,1.11774,4682.2,4682.1,0.74109683]
["bitfinex-derivatives","ETHF0:USTF0",1759801723030,1.11774,4682.2,4682.1,0.95509683]
["bitfinex-derivatives","ETHF0:USTF0",1759801725826,1.11774,4682.2,4681.0,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1759801725827,5.419,4682.2,4680.8,1.53618253]
["bitfinex-derivatives","ETHF0:USTF0",1759801726024,1.11783,4681.1,4681.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759801726724,4.32563,4681.1,4681.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759801726926,4.32833305,4681.1,4681.0,0.22019938]
["bitfinex-derivatives","ETHF0:USTF0",1759801728635,1.12053305,4681.1,4681.0,0.22019938]
["bitfinex-derivatives","ETHF0:USTF0",1759801731925,1.12053305,4681.1,4681.0,0.00189938]
["bitfinex-derivatives","ETHF0:USTF0",1759801732133,1.12323305,4681.1,4681.0,0.75589938]
["bitfinex-derivatives","ETHF0:USTF0",1759801732638,4.33103305,4681.1,4681.0,0.00189938]
["bitfinex-derivatives","ETHF0:USTF0",1759801734237,1.13217,4680.6,4680.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801735237,1.13217,4680.6,4680.5,0.21583892]
["bitfinex-derivatives","ETHF0:USTF0",1759801735638,1.13217,4680.6,4680.5,0.42193892]
["bitfinex-derivatives","ETHF0:USTF0",1759801740440,1.13217,4680.6,4680.5,0.21583892]
["bitfinex-derivatives","ETHF0:USTF0",1759801741236,1.13217,4680.6,4680.5,0.00183892]
["bitfinex-derivatives","ETHF0:USTF0",1759801741439,0.7478,4679.5,4679.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759801742044,0.54,4679.7,4679.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759801742442,0.7478,4679.7,4679.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759801742943,0.7478,4679.7,4679.6,0.75607791]
["bitfinex-derivatives","ETHF0:USTF0",1759801744447,0.7478,4679.7,4679.6,0.00207791]
["bitfinex-derivatives","ETHF0:USTF0",1759801750143,0.96114,4679.6,4679.1,0.02136644]
["bitfinex-derivatives","ETHF0:USTF0",1759801750349,1.13228,4679.2,4679.1,0.02136644]
["bitfinex-derivatives","ETHF0:USTF0",1759801751144,1.13228,4679.2,4679.1,0.02408504]
["bitfinex-derivatives","ETHF0:USTF0",1759801752251,0.8714,4678.5,4678.4,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759801752851,0.8714,4678.5,4678.4,41.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759801753356,0.8714,4678.5,4678.4,41.34842571]
["bitfinex-derivatives","ETHF0:USTF0",1759801753655,0.8714,4678.5,4678.4,40.80222571]
["bitfinex-derivatives","ETHF0:USTF0",1759801754055,0.8714,4678.5,4678.4,41.13442571]
["bitfinex-derivatives","ETHF0:USTF0",1759801754351,0.8714,4678.5,4678.4,0.00222571]
["bitfinex-derivatives","ETHF0:USTF0",1759801755249,1.0854,4678.5,4678.4,0.00222571]
["bitfinex-derivatives","ETHF0:USTF0",1759801755549,1.0854,4678.5,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759801755550,1.25598,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759801757151,1.25598,4678.0,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801760455,1.13238,4678.0,4677.9,0.75539291]
["bitfinex-derivatives","ETHF0:USTF0",1759801762160,1.13238,4678.0,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801762161,1.25518,4678.0,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801769270,1.73091482,4678.0,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801772367,0.2139,4678.0,4677.9,0.75539291]
["bitfinex-derivatives","ETHF0:USTF0",1759801772568,0.5248,4678.0,4677.9,0.75539291]
["bitfinex-derivatives","ETHF0:USTF0",1759801772769,0.7326,4678.0,4677.9,0.75539291]
["bitfinex-derivatives","ETHF0:USTF0",1759801773072,0.8554,4678.0,4677.9,0.75539291]
["bitfinex-derivatives","ETHF0:USTF0",1759801773674,0.7326,4678.0,4677.9,0.75539291]
["bitfinex-derivatives","ETHF0:USTF0",1759801776372,0.3258,4678.3,4678.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759801776569,1.12056,4678.3,4678.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801776771,1.59712977,4678.3,4678.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801777777,0.736,4678.3,4678.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801779676,1.12056,4678.3,4678.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801780177,1.59788319,4678.3,4678.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801780378,1.12056,4678.3,4678.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801781178,1.24558,4678.0,4677.9,0.23989291]
["bitfinex-derivatives","ETHF0:USTF0",1759801781680,1.24558,4678.0,4677.9,0.54849291]
["bitfinex-derivatives","ETHF0:USTF0",1759801783178,1.72337228,4678.0,4677.9,0.54849291]
["bitfinex-derivatives","ETHF0:USTF0",1759801783379,1.72336158,4678.0,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801785678,1.72336158,4678.0,4677.9,0.54849291]
["bitfinex-derivatives","ETHF0:USTF0",1759801785883,1.08498,4678.5,4678.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759801785884,0.3258,4678.4,4678.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759801786078,0.38455,4678.5,4678.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759801786284,1.00749924,4678.5,4678.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801786680,0.68169924,4678.5,4678.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801786877,0.2037,4678.5,4678.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801787990,3.4218,4679.1,4678.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801787991,0.38448,4679.3,4679.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759801788192,0.3845,4679.1,4678.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759801788401,0.7408,4678.8,4678.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759801788689,0.38449,4679.2,4679.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801788892,0.91989,4679.2,4679.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801789499,1.12529,4679.2,4679.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801793895,1.12533,4678.6,4678.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759801794401,1.12533,4678.6,4678.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801794897,1.12533,4678.6,4678.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759801795097,1.12533,4678.6,4678.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801798702,0.3261,4679.2,4678.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759801798907,0.91988,4679.3,4679.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801799497,0.91988,4679.3,4678.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759801799498,0.59384,4678.5,4678.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759801799799,1.12534,4678.5,4678.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759801800798,1.25674,4678.5,4678.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759801800998,1.25674,4678.5,4678.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801801200,0.38458,4678.0,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801801402,0.38458,4678.0,4677.9,0.23609291]
["bitfinex-derivatives","ETHF0:USTF0",1759801801403,1.25678,4678.0,4677.9,0.23609291]
["bitfinex-derivatives","ETHF0:USTF0",1759801801905,1.25678,4678.0,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801802207,1.25678,4678.0,4677.9,0.23609291]
["bitfinex-derivatives","ETHF0:USTF0",1759801802600,1.25678,4678.0,4677.9,0.56739291]
["bitfinex-derivatives","ETHF0:USTF0",1759801802901,1.25678,4678.0,4677.9,0.77449291]
["bitfinex-derivatives","ETHF0:USTF0",1759801803098,1.12538,4678.0,4677.9,0.77449291]
["bitfinex-derivatives","ETHF0:USTF0",1759801803902,1.25678,4678.0,4677.9,0.77449291]
["bitfinex-derivatives","ETHF0:USTF0",1759801804207,1.25678,4678.0,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801805901,0.3261,4678.0,4677.9,0.77449291]
["bitfinex-derivatives","ETHF0:USTF0",1759801806099,0.7408,4678.0,4677.9,0.77449291]
["bitfinex-derivatives","ETHF0:USTF0",1759801808507,0.8722,4678.0,4677.9,0.44319291]
["bitfinex-derivatives","ETHF0:USTF0",1759801808699,0.8722,4678.0,4677.9,0.23609291]
["bitfinex-derivatives","ETHF0:USTF0",1759801809609,0.7408,4678.0,4677.9,0.77449291]
["bitfinex-derivatives","ETHF0:USTF0",1759801809902,0.3261,4678.5,4678.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759801810097,0.59384,4678.6,4678.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759801810298,1.12534,4678.6,4678.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801811008,0.7408,4678.6,4678.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801813407,0.38451,4679.0,4678.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801813610,0.38451,4678.9,4678.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759801813810,0.79922,4678.8,4678.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801814009,0.4147,4678.8,4678.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801814211,0.7408,4678.8,4678.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801814912,0.7408,4678.8,4678.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759801815108,0.38451,4678.9,4678.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759801815315,1.12531,4678.9,4678.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759801815706,1.12531,4678.9,4678.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801817012,0.1314,4679.0,4678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759801817013,0.71062,4678.7,4678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759801817307,0.91992,4678.7,4678.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759801817511,1.12532,4678.7,4678.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759801818114,1.12532,4678.7,4678.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801818408,1.12532,4678.7,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801818409,1.25438,4678.0,4677.9,0.02339291]
["bitfinex-derivatives","ETHF0:USTF0",1759801820506,1.25438,4678.0,4677.9,0.76329291]
["bitfinex-derivatives","ETHF0:USTF0",1759801821215,1.25438,4678.0,4677.9,0.23349291]
["bitfinex-derivatives","ETHF0:USTF0",1759801826008,0.8698,4678.0,4677.9,0.76329291]
["bitfinex-derivatives","ETHF0:USTF0",1759801826216,0.38458,4678.1,4678.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759801826413,0.90408,4678.1,4678.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759801826614,1.12578,4678.1,4678.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759801827715,0.8698,4678.0,4677.9,0.23739291]
["bitfinex-derivatives","ETHF0:USTF0",1759801827922,0.8698,4678.0,4677.9,0.75919291]
["bitfinex-derivatives","ETHF0:USTF0",1759801828330,0.8698,4678.0,4677.9,0.44749291]
["bitfinex-derivatives","ETHF0:USTF0",1759801828821,0.8698,4678.0,4677.9,0.75919291]
["bitfinex-derivatives","ETHF0:USTF0",1759801829319,0.8698,4678.0,4677.9,0.97729291]
["bitfinex-derivatives","ETHF0:USTF0",1759801829617,0.7412,4678.0,4677.9,0.97729291]
["bitfinex-derivatives","ETHF0:USTF0",1759801836917,1.12578,4678.0,4677.9,0.97729291]
["bitfinex-derivatives","ETHF0:USTF0",1759801844128,1.25348,4678.0,4677.9,0.97729291]
["bitfinex-derivatives","ETHF0:USTF0",1759801844833,1.25348,4678.0,4677.9,0.23739291]
["bitfinex-derivatives","ETHF0:USTF0",1759801847434,0.7149,4677.2,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801847734,0.7149,4676.9,4676.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759801847927,0.7149,4676.9,4676.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759801848924,0.38466,4677.0,4676.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759801849130,1.12056,4677.0,4676.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759801849432,1.12301067,4677.0,4676.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759801850230,1.24661067,4677.0,4676.8,0.00241165]
["bitfinex-derivatives","ETHF0:USTF0",1759801853132,1.24661067,4677.0,4676.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759801853337,1.24661067,4677.0,4676.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759801854630,1.12301067,4677.0,4676.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759801854937,0.00245067,4677.0,4676.9,4.36227]
["bitfinex-derivatives","ETHF0:USTF0",1759801855535,0.00245067,4677.0,4676.9,45.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759801856241,0.96152,4677.8,4677.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759801856242,0.694,4677.8,4677.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759801856436,0.9059,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801856638,1.1205,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801857342,1.12208685,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801857937,0.38618685,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801858739,0.90748685,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801859144,1.12208685,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801859339,0.00158685,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801860043,0.52288685,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801860244,0.73748685,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801860640,0.73748685,4677.8,4677.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759801860945,0.73748685,4677.8,4677.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759801861646,0.73748685,4677.8,4677.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759801862745,0.73748685,4677.8,4677.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759801867148,0.73748685,4677.8,4677.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801867344,0.96153,4677.7,4677.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759801867549,1.12055,4677.2,4677.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759801867738,0.93476,4677.0,4676.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759801868046,1.24416,4677.0,4676.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759801868345,1.24416,4677.0,4676.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759801869250,1.12056,4677.0,4676.9,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759801872549,0.38466,4677.0,4676.9,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759801872953,1.12056,4677.0,4676.9,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759801876755,0.2119,4677.0,4676.9,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759801876955,0.5213,4677.0,4676.9,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759801878053,0.7359,4677.0,4676.9,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759801878357,0.8595,4677.0,4676.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759801878552,0.8595,4677.0,4676.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759801880257,0.7359,4677.0,4676.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759801881158,0.8634,4677.0,4676.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759801882358,0.38467,4676.9,4676.8,0.00241165]
["bitfinex-derivatives","ETHF0:USTF0",1759801882652,1.12007,4676.9,4676.8,0.73171165]
["bitfinex-derivatives","ETHF0:USTF0",1759801884455,0.4267,4676.9,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801884653,1.24761,4676.5,4676.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759801885761,1.24761,4676.5,4676.4,0.73199207]
["bitfinex-derivatives","ETHF0:USTF0",1759801886757,1.12011,4676.5,4676.4,0.73199207]
["bitfinex-derivatives","ETHF0:USTF0",1759801888151,1.24761,4676.5,4676.4,0.73199207]
["bitfinex-derivatives","ETHF0:USTF0",1759801888962,1.24761,4676.5,4676.4,0.22329207]
["bitfinex-derivatives","ETHF0:USTF0",1759801889366,1.24761,4676.5,4676.4,0.52569207]
["bitfinex-derivatives","ETHF0:USTF0",1759801890462,1.24761,4676.5,4676.4,0.22329207]
["bitfinex-derivatives","ETHF0:USTF0",1759801891461,1.24761,4676.5,4676.4,0.52569207]
["bitfinex-derivatives","ETHF0:USTF0",1759801892959,1.24761,4676.5,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759801895364,1.24761,4676.5,4676.4,0.22329207]
["bitfinex-derivatives","ETHF0:USTF0",1759801895565,1.24761,4676.5,4676.4,0.73199207]
["bitfinex-derivatives","ETHF0:USTF0",1759801895861,0.2213,4676.7,4676.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1759801896068,0.2213,4676.7,4676.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759801896267,0.53,4676.7,4676.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759801896468,0.53,4676.7,4676.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759801898667,0.3052,4677.4,4677.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759801898871,0.91083,4677.4,4677.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759801900366,0.5262,4677.7,4677.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759801900570,0.7477,4677.7,4677.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759801902065,0.7477,4677.7,4677.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759801902471,0.4425,4677.4,4677.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759801902667,0.7477,4677.4,4677.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759801904269,1.13233,4677.4,4677.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759801905470,1.13233,4677.4,4677.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759801905471,0.7477,4677.4,4677.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759801909372,0.7477,4677.4,4677.3,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759801909576,0.68962,4677.6,4677.5,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1759801909876,0.68962,4677.6,4677.5,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1759801910171,0.89732,4677.6,4677.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759801910473,0.00158685,4677.8,4677.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759801912670,0.00158685,4677.8,4677.7,6.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759801916078,0.00158685,4677.8,4677.7,6.36761]
["bitfinex-derivatives","ETHF0:USTF0",1759801917173,0.2077,4678.5,4678.4,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759801917376,0.38452,4678.9,4678.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759801917573,0.89722,4678.9,4678.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759801918387,1.09956883,4678.9,4678.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801918884,0.305,4678.3,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801919078,0.7135,4678.1,4678.0,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1759801919279,0.7135,4678.1,4678.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759801920175,0.7135,4678.1,4678.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759801921680,0.7135,4678.1,4678.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801922381,0.7135,4678.1,4678.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759801922578,0.7135,4678.1,4678.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759801926577,0.5127,4678.1,4678.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759801926887,0.38457,4678.2,4678.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759801927181,0.89723,4678.8,4678.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759801927380,0.89723,4678.8,4678.7,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1759801927584,1.09803,4678.8,4678.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759801931286,1.09803,4678.8,4678.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801938195,1.5775133,4678.8,4678.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801938894,1.5775133,4678.8,4678.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759801939099,1.11497,4678.2,4678.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759801939299,1.11497,4678.2,4678.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759801939799,1.11497,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801943306,0.5272,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801943505,0.207,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801943708,0.59157,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801944206,0.207,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801944403,0.59157,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801944607,1.11497,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801945204,0.7304,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801945404,0.5272,4678.2,4678.1,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759801945601,0.70474,4678.5,4678.4,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759801945808,1.39163177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801946306,1.59483177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801946500,1.71783177,4678.5,4678.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759801947007,1.71783177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801947503,1.59483177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801947711,1.39163177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801948208,1.59483177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801951611,1.00709177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801951805,0.47989177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801952006,1.00709177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801953607,0.47989177,4678.5,4678.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759801954112,0.38605883,4678.9,4678.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759801954306,0.59305883,4678.9,4678.8,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1759801954512,1.07308419,4678.9,4678.8,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1759801954708,1.39328419,4678.9,4678.8,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1759801956114,1.59648419,4678.9,4678.8,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1759801956304,1.59648419,4678.9,4678.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801957715,1.59648419,4678.9,4678.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759801957918,1.59648419,4678.9,4678.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759801958616,1.59648419,4678.9,4678.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759801965921,1.59648419,4678.9,4678.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801969616,1.59648419,4678.9,4678.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759801969821,1.59648419,4678.9,4678.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759801970021,1.59648419,4678.9,4678.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759801970221,1.59648419,4678.9,4678.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801976217,1.59575757,4678.9,4678.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801978820,1.12707,4678.1,4678.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759801979122,1.12707,4678.1,4678.0,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759801979622,0.91867,4678.1,4678.0,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759801979824,0.59357,4678.1,4678.0,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759801980424,0.38457,4678.1,4678.0,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759801981024,1.12712,4677.6,4677.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759801981318,1.60625912,4677.6,4677.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759801981522,1.60625912,4677.6,4677.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759801981720,0.8664,4677.5,4677.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759801982122,0.8664,4677.5,4677.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759801982318,0.7425,4677.5,4677.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759801983626,0.7425,4677.5,4677.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759801987019,0.5341,4677.5,4677.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759801987215,3.2078,4678.4,4678.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759801987216,0.38458,4678.1,4678.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759801987420,0.91868,4678.1,4678.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759801987625,1.12708,4678.1,4678.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759801987926,1.12708,4678.1,4678.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759801988134,1.12708,4678.1,4678.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759801988523,1.12708,4678.1,4678.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801989921,1.12708,4678.1,4678.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759801990229,1.12708,4678.1,4678.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759801991828,1.12708,4678.1,4678.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759801993230,1.12708,4678.1,4678.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759801993632,1.25102,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759801993833,1.12717,4676.9,4676.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759801994033,1.12717,4676.9,4676.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759801994034,0.209,4676.6,4676.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759801994222,0.7425,4676.6,4676.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759801994727,0.7425,4676.6,4676.5,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759801994927,0.7425,4676.6,4676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759801995123,0.7425,4676.6,4676.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759801995632,0.7425,4676.6,4676.5,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759801995834,0.7425,4676.6,4676.5,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759801996432,0.7425,4676.6,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759801996433,1.25111,4676.5,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759802007837,1.46511,4676.5,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759802009433,1.46511,4676.5,4676.4,0.51889207]
["bitfinex-derivatives","ETHF0:USTF0",1759802009936,1.46511,4676.5,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759802012940,1.25111,4676.5,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759802015737,1.12721,4676.5,4676.4,0.72269207]
["bitfinex-derivatives","ETHF0:USTF0",1759802018142,0.3178,4676.9,4676.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759802018441,0.3847,4676.6,4676.4,0.60140207]
["bitfinex-derivatives","ETHF0:USTF0",1759802018744,0.7464,4676.6,4676.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802018944,1.13109,4676.8,4676.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802020039,0.91509,4676.8,4676.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802020239,0.5304,4676.8,4676.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802020643,3.2078,4677.1,4676.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802020835,0.91501,4677.7,4677.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802021147,1.13101,4677.7,4677.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802025254,0.70239,4677.9,4677.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759802025443,0.3178,4677.8,4677.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759802025750,0.5304,4677.8,4677.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802026547,0.7464,4677.8,4677.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802027751,1.13095,4678.4,4678.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802027941,0.5338,4677.9,4677.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759802028141,0.7464,4677.9,4677.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759802028345,0.7464,4677.9,4677.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802028756,0.38459,4678.0,4677.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802028948,0.38459,4678.0,4677.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759802029150,0.38459,4678.0,4677.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759802029346,1.13479,4678.0,4677.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759802029749,1.26019,4678.0,4677.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759802030452,1.26019,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802031649,1.13479,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802035059,0.92629,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802035948,0.38457,4678.2,4678.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759802036155,0.5417,4678.2,4678.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759802038966,0.7502,4678.2,4678.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759802041261,0.7502,4678.2,4678.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759802041950,0.7502,4678.2,4678.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759802043963,1.13477,4678.2,4678.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759802044161,1.13477,4678.2,4678.1,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1759802044366,1.13477,4678.2,4678.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759802047464,0.50998,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802047669,1.26018,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802047860,1.26018,4678.0,4677.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759802048060,1.26018,4678.0,4677.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759802048563,1.13478,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802050464,1.13478,4678.0,4677.9,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1759802050659,1.26018,4678.0,4677.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759802050864,1.26018,4678.0,4677.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759802051466,1.26018,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802053861,0.8756,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802054670,0.7502,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802055462,0.8756,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802055863,1.26018,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802058267,1.13478,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802059973,1.25748,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802064174,1.73785928,4678.0,4677.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759802066569,0.38463,4677.4,4677.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759802066767,1.15423,4677.4,4677.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802067169,1.63455875,4677.4,4677.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802068776,1.63455875,4677.4,4677.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759802069074,1.63455875,4677.4,4677.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759802069268,1.15423,4677.4,4677.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759802078476,1.15423,4677.4,4677.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759802078982,1.12666,4677.1,4677.0,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759802080090,1.12666,4677.1,4677.0,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1759802080983,1.12666,4677.1,4677.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759802081183,1.12666,4677.1,4677.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759802081382,0.742,4676.6,4676.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759802081583,0.742,4676.6,4676.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759802081783,0.742,4676.6,4676.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759802088891,1.1267,4676.6,4676.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759802092098,1.1267,4676.6,4676.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759802092394,0.3847,4676.6,4676.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759802092791,0.6869,4676.6,4676.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759802093089,0.3022,4677.1,4676.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759802093395,0.68686,4677.1,4677.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759802093590,0.88756,4677.1,4677.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759802093788,1.09526,4677.1,4677.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759802095295,0.38466,4677.1,4677.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759802099191,0.68686,4677.1,4677.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759802099390,1.09526,4677.1,4677.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759802102195,0.88756,4677.1,4677.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759802102497,0.88756,4677.1,4677.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759802103298,1.09526,4677.1,4677.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759802105298,1.09526,4677.1,4677.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759802105505,1.09526,4677.1,4677.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759802113406,1.09526,4677.1,4677.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759802119413,1.09526,4677.1,4677.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759802123214,1.09526,4677.1,4677.0,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1759802125413,1.09526,4677.1,4677.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759802130117,1.12488,4676.9,4676.8,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1759802130416,1.12488,4676.9,4676.8,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1759802131118,1.12488,4676.9,4676.8,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1759802131816,1.12488,4676.9,4676.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759802132018,1.12488,4676.9,4676.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759802132518,1.12488,4676.9,4676.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759802132918,1.12488,4676.9,4676.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759802134716,1.12488,4676.9,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802136924,1.12488,4676.9,4676.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759802137519,1.12488,4676.9,4676.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759802137725,1.12488,4676.9,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802138027,1.12488,4676.9,4676.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759802138218,1.12488,4676.9,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802138619,0.5215,4676.9,4676.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759802138819,0.9018,4676.6,4676.5,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1759802139018,1.105,4676.6,4676.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1759802141917,1.105,4676.6,4676.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759802142120,1.105,4676.6,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759802142121,1.23461,4676.5,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759802142322,1.71387663,4676.5,4676.4,0.21669207]
["bitfinex-derivatives","ETHF0:USTF0",1759802143316,1.23461,4676.5,4676.4,0.21669207]
["bitfinex-derivatives","ETHF0:USTF0",1759802153429,4.16943,4677.3,4676.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759802153729,1.14747,4677.0,4676.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759802154131,1.27627,4677.0,4676.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759802155223,1.27627,4677.0,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802155526,0.7628,4676.9,4676.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759802155731,0.7628,4676.9,4676.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759802161031,0.7628,4676.9,4676.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759802161219,0.7628,4676.9,4676.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759802161928,0.7628,4676.9,4676.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759802163632,0.7628,4676.9,4676.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759802166428,0.7628,4676.9,4676.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759802166636,1.14748,4676.8,4676.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802166934,4.35528,4676.8,4676.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802167329,1.27631,4676.5,4676.4,0.00269207]
["bitfinex-derivatives","ETHF0:USTF0",1759802168328,4.16952,4676.8,4676.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759802168737,0.38469,4676.7,4676.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759802172135,0.38469,4676.7,4676.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759802174036,0.59869,4676.7,4676.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759802174242,0.38471,4676.5,4676.4,0.30329207]
["bitfinex-derivatives","ETHF0:USTF0",1759802178545,0.38471,4676.5,4676.4,0.51769207]
["bitfinex-derivatives","ETHF0:USTF0",1759802183035,0.38471,4676.5,4676.4,0.73479207]
["bitfinex-derivatives","ETHF0:USTF0",1759802194447,0.86737491,4676.5,4676.4,0.73479207]
["bitfinex-derivatives","ETHF0:USTF0",1759802211668,0.86737491,4676.5,4676.4,0.51769207]
["bitfinex-derivatives","ETHF0:USTF0",1759802211865,0.80828,4675.6,4675.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759802212059,1.29094491,4675.6,4675.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759802212263,0.80828,4675.6,4675.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759802212470,1.61546962,4675.6,4675.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759802212764,1.61820741,4675.6,4675.5,0.48500981]
["bitfinex-derivatives","ETHF0:USTF0",1759802213163,1.29410741,4675.6,4675.5,0.48500981]
["bitfinex-derivatives","ETHF0:USTF0",1759802213868,1.29410741,4675.6,4675.5,0.79710981]
["bitfinex-derivatives","ETHF0:USTF0",1759802214069,0.81101779,4675.6,4675.5,0.79710981]
["bitfinex-derivatives","ETHF0:USTF0",1759802216071,0.60281779,4675.6,4675.5,0.79710981]
["bitfinex-derivatives","ETHF0:USTF0",1759802218168,0.81101779,4675.6,4675.5,0.79710981]
["bitfinex-derivatives","ETHF0:USTF0",1759802218473,1.13511779,4675.6,4675.5,0.79710981]
["bitfinex-derivatives","ETHF0:USTF0",1759802221668,0.81101779,4675.6,4675.5,0.79710981]
["bitfinex-derivatives","ETHF0:USTF0",1759802221975,0.60281779,4675.6,4675.5,0.79710981]
["bitfinex-derivatives","ETHF0:USTF0",1759802222966,0.96187,4676.1,4675.5,0.79710981]
["bitfinex-derivatives","ETHF0:USTF0",1759802222967,3.2078,4676.4,4675.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759802223172,0.38465,4677.2,4677.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802223378,0.59995,4677.2,4677.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802223578,1.61535058,4677.2,4677.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802224070,1.61706385,4677.2,4677.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802225162,1.13396327,4677.2,4677.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802225362,1.61696454,4677.2,4677.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802225770,1.13396327,4677.2,4677.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802228276,0.80986327,4677.2,4677.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802229576,0.80986327,4677.2,4677.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759802229577,1.13396327,4677.2,4677.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759802229772,1.13396327,4677.2,4676.5,40.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759802229977,1.13229,4676.7,4676.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759802230279,1.34629,4676.7,4676.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759802230469,1.34629,4676.7,4676.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759802230671,1.02219,4676.7,4676.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802231770,0.38469,4676.7,4676.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802231977,0.59869,4676.7,4676.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802232278,0.81399,4676.7,4676.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802233275,1.34629,4676.7,4676.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759802233474,1.34629,4676.7,4676.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759802233868,1.34629,4676.7,4676.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759802233869,0.60004,4676.1,4676.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759802234675,0.80824,4676.1,4676.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759802234874,1.13234,4676.1,4676.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759802235582,0.80824,4676.1,4676.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759802240085,1.13038,4675.6,4675.5,0.58830981]
["bitfinex-derivatives","ETHF0:USTF0",1759802240690,1.13038,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802240987,0.80648,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802252104,1.02048,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802254502,0.59918,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802254700,0.38478,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802266009,0.59838,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802266908,0.80058,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802267218,1.59051537,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802267708,4.79831537,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802269412,4.48631537,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802270814,4.80101537,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802271714,4.07051537,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802272817,4.28281537,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802275810,4.07051537,4675.6,4675.5,0.79980981]
["bitfinex-derivatives","ETHF0:USTF0",1759802276016,0.38473,4676.2,4676.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759802276217,0.59703,4676.2,4676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802276413,1.07532398,4676.2,4676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802278320,1.07506582,4676.2,4676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802278521,1.59436582,4676.2,4676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802279115,1.27966582,4676.2,4676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802279515,1.59436582,4676.2,4676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802281521,1.11633,4676.2,4676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802281726,1.11633,4676.2,4676.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759802282017,1.59416807,4676.2,4676.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759802282321,1.27946807,4676.2,4676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802282914,1.59416807,4676.2,4676.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759802283512,0.38476,4675.9,4675.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759802283716,0.59706,4675.9,4675.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759802284821,0.38475,4676.1,4675.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759802285017,0.59705,4676.1,4676.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759802286224,1.11635,4676.1,4676.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759802289026,0.80165,4676.1,4676.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759802289222,1.11635,4676.1,4676.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759802289724,1.11635,4676.1,4676.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759802290221,1.11635,4676.1,4676.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759802290427,1.59422716,4676.1,4676.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759802296031,1.59422716,4676.1,4676.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759802297031,1.59422716,4676.1,4676.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759802297835,1.59422716,4676.1,4676.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759802298332,4.80202716,4676.1,4676.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759802298828,4.80202716,4676.1,4676.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759802303627,4.48732716,4676.1,4676.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759802303928,4.28272716,4676.1,4676.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759802304634,4.49222716,4676.1,4676.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759802305229,1.28442716,4676.1,4676.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759802305432,0.38471,4676.5,4676.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759802305730,3.2078,4676.7,4676.2,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759802305731,3.2078,4676.7,4676.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802307232,0.38469,4676.8,4676.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759802307436,0.38469,4676.8,4676.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802310439,1.10709,4676.8,4676.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802312737,0.38469,4676.8,4676.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802313243,0.59469,4676.8,4676.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802313842,0.21,4676.8,4676.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802314233,0.38468,4676.9,4676.7,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802314431,0.38468,4676.9,4676.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759802314432,0.38468,4676.9,4676.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802314631,0.59468,4676.9,4676.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802314841,0.59468,4676.9,4676.8,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759802317845,0.59468,4676.9,4676.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759802321044,0.00171327,4677.2,4677.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1759802321244,0.00171327,4677.2,4677.1,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759802328446,0.2054,4678.0,4677.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759802328653,0.38457,4678.2,4678.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759802329650,0.38696568,4678.2,4678.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759802330653,0.59236568,4678.2,4678.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759802335348,0.00239568,4678.2,4678.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759802339252,0.00239568,4678.2,4678.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759802344052,0.00239568,4678.2,4678.1,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759802344858,0.38696568,4678.2,4678.1,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759802345259,0.38696568,4678.2,4678.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759802347367,0.59236568,4678.2,4678.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759802347660,0.80466568,4678.2,4678.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759802349257,0.80466568,4678.2,4678.1,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759802350561,0.59236568,4678.2,4678.1,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759802352860,0.38696568,4678.2,4678.1,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759802354863,0.38696568,4678.2,4678.1,42.12478]
["bitfinex-derivatives","ETHF0:USTF0",1759802363070,0.38696568,4678.2,4678.1,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759802363271,1.59018581,4678.2,4678.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759802363567,1.59018581,4678.2,4678.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759802366275,1.59018581,4678.2,4678.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759802366573,1.28168581,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802371471,0.48101581,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802371668,0.00239568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802371976,0.41849568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802372178,0.72699568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802372377,1.20520226,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802372978,0.89670226,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802374373,0.41849568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802377274,0.73799568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802378977,1.21596115,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802379878,1.60053115,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802380079,1.28103115,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802381479,1.60053115,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802386283,1.12256568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802386486,1.60088144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802389185,1.28138144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802395394,0.68511144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802395594,0.48071144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802395795,0.86528144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802396696,1.07818144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802397397,1.28938144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802398692,0.86528144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802398894,0.48071144,4678.2,4678.1,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759802399797,0.86528144,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802400392,0.86528144,4678.2,4678.1,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759802400590,0.38696568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802400893,0.38696568,4678.2,4678.1,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759802401094,0.00239568,4678.2,4678.1,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759802403599,0.00239568,4678.2,4678.1,4.56448]
["bitfinex-derivatives","ETHF0:USTF0",1759802406203,0.38696568,4678.2,4678.1,4.56448]
["bitfinex-derivatives","ETHF0:USTF0",1759802406404,0.59986568,4678.2,4678.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759802406704,0.59986568,4678.2,4678.1,4.56448]
["bitfinex-derivatives","ETHF0:USTF0",1759802408001,0.59986568,4678.2,4678.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759802408204,1.13336568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802409202,0.81106568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802412502,1.13336568,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802413203,1.60955757,4678.2,4678.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759802413602,1.60955757,4678.2,4678.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759802414206,0.81106568,4678.2,4678.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759802420013,0.81106568,4678.2,4678.1,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1759802420214,0.59986568,4678.2,4678.1,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1759802420415,0.38696568,4678.2,4678.1,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1759802421712,0.59126568,4678.2,4678.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759802421919,1.58111878,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802422117,1.58111878,4678.2,4677.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759802422118,0.79169,4677.9,4677.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759802422308,0.88362213,4677.9,4677.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759802422514,0.79175,4677.2,4677.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759802422715,1.57877213,4677.2,4677.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759802423015,1.26827213,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802423217,0.79175,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802423417,1.10225,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802423918,0.79175,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802424119,1.26774195,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802428818,1.57824195,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802429217,1.10225,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802429912,1.10225,4677.2,4677.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759802430319,1.10225,4677.2,4677.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759802434222,1.10225,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802434522,0.2043,4677.2,4677.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802434920,3.2078,4677.3,4677.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1759802435220,3.2078,4677.3,4677.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802435421,3.2078,4677.3,4677.2,41.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759802435819,3.2078,4677.3,4677.2,46.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759802436019,0.3846,4677.9,4677.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759802438019,0.38458,4678.1,4677.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759802438222,0.38458,4678.1,4678.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759802438920,0.00239568,4678.2,4678.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759802438921,0.38696568,4678.2,4678.1,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1759802439126,0.00239568,4678.2,4678.1,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1759802440025,0.00239568,4678.2,4678.1,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1759802440628,0.00239568,4678.2,4678.1,42.11958]
["bitfinex-derivatives","ETHF0:USTF0",1759802440821,0.00239568,4678.2,4678.1,41.735]
["bitfinex-derivatives","ETHF0:USTF0",1759802443723,0.00239568,4678.2,4678.1,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1759802443930,0.32019568,4678.2,4678.1,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1759802444126,0.00239568,4678.2,4678.1,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1759802444323,0.21599568,4678.2,4678.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759802446419,0.73709568,4678.2,4677.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759802446625,1.1193,4677.8,4677.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759802446928,1.1193,4677.8,4677.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759802447127,0.7347,4677.7,4677.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759802448735,0.7361,4677.4,4677.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759802449124,1.12073,4677.4,4677.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759802449325,0.81793,4677.4,4677.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802452738,3.2078,4677.5,4677.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759802453034,0.3846,4677.8,4677.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759802453234,0.3846,4677.8,4677.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802454732,3.21019568,4678.2,4678.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759802454930,3.81376568,4678.2,4678.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759802455331,3.21019568,4678.2,4678.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759802460036,3.64349568,4678.2,4678.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759802460431,3.42919568,4678.2,4678.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759802462035,0.38458,4678.1,4677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759802462235,3.94629568,4678.2,4677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759802462236,1.1207,4677.8,4677.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759802462434,0.8179,4677.8,4677.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802463033,1.1207,4677.8,4677.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802463233,1.1207,4677.8,4677.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759802463437,1.1207,4677.8,4677.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802464336,0.8179,4677.8,4677.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802467642,0.6036,4677.8,4677.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802468143,0.3846,4677.8,4677.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802468342,3.81376568,4678.2,4678.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759802468641,3.81376568,4678.2,4678.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802470331,4.02806568,4678.2,4678.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802471240,4.33086568,4678.2,4678.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759802471743,4.33086568,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802472545,4.33086568,4678.2,4678.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759802474243,4.80680953,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802474439,0.81789,4677.9,4677.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759802474646,0.219,4677.6,4677.5,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1759802474844,0.219,4677.6,4677.5,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1759802475249,0.219,4677.6,4677.5,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1759802475543,0.6036,4677.8,4677.7,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1759802475843,0.6036,4677.8,4677.7,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1759802476549,3.21019568,4678.2,4678.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759802476748,1.59674561,4678.1,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802477047,1.27456938,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802477243,1.21216938,4678.0,4677.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759802478555,1.21216938,4678.0,4677.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759802479052,1.21216938,4678.0,4677.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759802479848,0.38468,4676.9,4676.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759802480052,1.59590437,4676.9,4676.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759802480947,1.59590437,4676.9,4676.6,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759802480948,0.38469,4676.7,4676.6,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759802481154,0.70929,4676.7,4676.6,41.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759802481847,1.11979,4676.7,4676.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759802482049,1.11979,4676.7,4676.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759802482246,0.38466,4677.1,4677.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759802482445,0.7351,4677.6,4677.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759802482647,1.21618518,4677.6,4677.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759802482855,1.60080518,4677.6,4677.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759802483048,1.60080518,4677.6,4677.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759802483546,0.48108518,4677.6,4677.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759802483948,3.5924,4677.8,4677.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759802484149,3.5924,4677.8,4677.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759802484150,0.7351,4677.7,4677.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759802487045,0.96155,4677.6,4677.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759802487246,1.11976,4677.1,4677.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759802487646,0.79516,4677.1,4677.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759802487848,1.11976,4677.1,4677.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759802488055,1.11976,4677.1,4677.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759802489052,1.11976,4677.1,4677.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759802489254,1.11976,4677.1,4677.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759802490359,0.79516,4677.1,4677.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759802491261,1.11976,4677.1,4677.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759802491560,1.11976,4677.1,4677.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759802491759,1.11976,4677.1,4677.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759802492061,1.11976,4677.1,4677.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759802493556,1.11976,4677.1,4677.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802494055,1.60102094,4677.1,4677.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802494255,1.11976,4677.1,4677.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802495261,1.11981,4676.5,4676.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759802495460,1.11981,4676.5,4676.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759802496059,1.18271,4676.5,4676.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802496258,1.11982,4676.3,4676.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759802496464,1.11982,4676.3,4676.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759802496865,0.79522,4676.3,4676.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759802497763,0.79932,4676.3,4676.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759802498160,3.2078,4676.8,4676.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759802498359,0.60669,4676.7,4676.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759802498560,0.81709,4676.7,4676.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759802498766,1.13219,4676.7,4676.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759802501268,0.60669,4676.7,4676.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759802504667,0.38469,4676.7,4676.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759802504865,0.38468,4676.9,4676.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759802505066,0.222,4677.1,4677.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759802505266,0.60667,4677.1,4677.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759802505469,0.38467,4677.1,4677.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759802505662,0.38467,4677.1,4677.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759802505863,0.81707,4677.1,4677.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759802506062,1.13217,4677.1,4677.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759802506262,1.13217,4677.1,4677.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759802506463,1.13217,4677.1,4677.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759802506864,0.81707,4677.1,4677.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759802508861,3.5229,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802508862,3.2078,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802509063,3.59239,4678.0,4677.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759802509271,4.31858,4678.0,4677.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802509462,0.38463,4677.4,4677.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759802509769,0.80243,4677.4,4677.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759802510166,0.80243,4677.4,4677.3,41.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759802510567,0.80243,4677.4,4677.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759802511272,0.59993,4677.4,4677.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759802512870,0.80243,4677.4,4677.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759802513069,1.11083,4677.4,4677.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759802514176,0.80243,4677.4,4677.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759802514474,0.59993,4677.4,4677.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759802515663,3.2078,4677.5,4677.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759802515971,0.38461,4677.8,4677.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802516174,0.38461,4677.8,4677.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759802516972,0.59991,4677.8,4677.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759802518181,3.2078,4678.0,4677.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802518375,3.2078,4678.0,4677.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802518580,3.2078,4678.0,4677.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802519279,3.6256,4678.0,4677.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802519578,1.11079,4677.9,4677.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802520079,0.80239,4677.9,4677.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802520275,0.4178,4677.9,4677.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802521183,3.2078,4678.0,4677.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802521376,3.2078,4678.0,4677.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802521578,3.4231,4678.0,4677.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802521776,3.934,4678.0,4677.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802526186,3.934,4678.0,4677.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759802526582,3.934,4678.0,4677.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802526583,1.11079,4677.9,4677.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802526885,3.2855,4678.0,4677.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759802526886,1.11081,4677.7,4677.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759802531980,1.59544765,4677.7,4677.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759802532185,0.80243,4677.4,4677.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759802532389,1.11083,4677.4,4677.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759802532692,0.80243,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802532892,0.38463,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802534695,1.11083,4677.4,4677.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759802535088,1.11083,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802535284,0.80243,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802535495,1.11083,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802537585,0.80243,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802538898,0.38463,4677.4,4677.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759802539099,3.4093,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802539294,3.89456033,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802540298,3.69306033,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802540704,3.89456033,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802541809,0.68676033,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802542011,0.2015,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802542816,0.58608,4678.1,4678.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759802543008,1.07141596,4678.1,4678.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759802544618,1.20023596,4678.1,4677.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759802544805,0.7149,4677.8,4677.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759802545105,0.7149,4677.8,4677.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759802545106,1.09953,4677.4,4677.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759802545309,0.69316,4677.1,4677.0,40.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759802545510,1.09956,4677.1,4677.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759802545710,0.79106,4677.1,4677.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759802545908,0.79106,4677.1,4677.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759802547024,1.09956,4677.1,4677.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759802548217,0.79106,4677.1,4677.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759802548413,3.2078,4677.4,4677.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759802548609,0.58612,4677.6,4677.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759802549115,0.38462,4677.6,4677.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759802551019,3.4093,4678.0,4677.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759802551216,4.2792184,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802551522,3.59238,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802552318,0.38458,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802552619,0.58608,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802552821,0.79098,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802553122,1.09948,4678.0,4677.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759802557228,1.10152,4677.6,4677.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759802557522,0.38466,4677.1,4677.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759802557726,0.79966,4677.1,4677.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759802557926,1.10156,4677.1,4677.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759802558123,1.10156,4677.1,4677.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759802558431,1.10158,4676.8,4676.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759802558624,1.10158,4676.8,4676.7,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759802559327,0.79968,4676.8,4676.7,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759802561225,0.59158,4676.8,4676.7,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759802563429,0.38468,4676.8,4676.7,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759802567636,0.38467,4677.0,4676.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759802567830,0.38467,4677.0,4676.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759802570323,3.2078,4677.7,4677.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759802570525,3.2078,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802570526,3.59241,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802570726,0.38461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802572522,0.60461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802572927,1.09170415,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802573230,0.60461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802573430,1.09172947,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802574235,0.60461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802577136,0.38461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802577634,0.60461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802578632,0.38461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802579528,0.60461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802581729,0.38461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802582728,0.60461,4677.7,4677.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802582925,0.80906,4677.1,4677.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759802583124,1.13366,4677.1,4677.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759802583538,1.13366,4677.1,4677.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759802583729,4.34146,4677.1,4677.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759802583930,4.34146,4677.1,4677.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759802584130,0.3847,4676.6,4676.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759802584434,0.8091,4676.6,4676.5,41.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759802584737,0.3847,4676.6,4676.5,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1759802587038,1.1337,4676.6,4676.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759802587738,0.8091,4676.6,4676.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759802589942,0.6047,4676.6,4676.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759802590342,0.3847,4676.6,4676.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759802593143,3.2078,4677.1,4677.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759802593343,3.2078,4677.1,4677.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759802594143,3.59246,4677.1,4677.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759802595346,3.81246,4677.1,4677.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759802595742,3.59246,4677.1,4677.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759802597744,3.59246,4677.1,4676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759802597745,3.9568,4677.1,4676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759802597947,1.13368,4676.8,4676.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802598252,0.80908,4676.8,4676.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759802598743,0.38461,4677.7,4677.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759802598948,1.59785245,4677.7,4677.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759802599149,0.80362,4677.5,4677.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759802599448,0.80362,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802600242,1.10932,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802601052,0.80362,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802601251,1.10932,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802602146,0.80362,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802604253,1.10932,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802606952,1.10932,4677.5,4677.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759802607350,0.80362,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802607555,1.10932,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802608657,0.80362,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802610955,1.10932,4677.5,4677.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759802611254,1.10932,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802612163,0.80362,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802613061,0.59952,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802614255,1.08809757,4677.5,4677.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759802614657,0.38696568,4678.2,4678.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759802614849,0.49103,4678.2,4678.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759802615048,0.00239568,4678.2,4678.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759802615359,0.00239568,4678.2,4678.1,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759802620461,3.84162142,4680.9,4678.1,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759802620462,3.2078,4679.9,4679.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759802620668,3.2078,4679.9,4679.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759802622058,3.2078,4680.4,4679.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759802622258,0.38441,4680.1,4680.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759802622659,0.38603741,4680.1,4680.0,41.67680688]
["bitfinex-derivatives","ETHF0:USTF0",1759802624368,0.00162741,4680.1,4680.0,41.67680688]
["bitfinex-derivatives","ETHF0:USTF0",1759802626664,0.00162741,4680.1,4680.0,46.67680688]
["bitfinex-derivatives","ETHF0:USTF0",1759802626869,0.00162741,4680.1,4680.0,46.89180688]
["bitfinex-derivatives","ETHF0:USTF0",1759802628161,0.38436,4680.8,4680.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759802628362,0.38436,4680.8,4680.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759802628565,3.2078,4681.0,4680.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759802628759,3.2078,4681.0,4680.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759802629268,3.2097438,4681.0,4680.9,41.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759802629463,0.0019438,4681.0,4680.9,41.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759802630567,0.0019438,4681.0,4680.9,44.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759802633265,3.2078,4681.7,4681.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759802633465,3.2078,4681.7,4681.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759802633767,0.38426,4682.0,4681.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759802633969,3.2078,4682.4,4681.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759802633970,3.79672,4682.4,4682.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759802634171,3.2078,4682.4,4682.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759802634372,3.21047423,4682.4,4682.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759802634673,0.00267423,4682.4,4682.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759802635268,0.00267423,4682.4,4682.3,41.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759802642677,0.022,4682.9,4682.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759802642879,0.2267,4682.9,4682.8,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759802643180,0.022,4682.9,4682.8,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759802643773,0.02363405,4682.9,4682.8,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759802644876,3.2078,4684.0,4683.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759802645183,3.2078,4684.0,4683.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759802645184,3.69298378,4684.0,4683.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759802645379,3.69298378,4684.0,4683.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759802645683,1.10832,4683.7,4683.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759802645885,1.10991772,4683.7,4683.6,41.54028991]
["bitfinex-derivatives","ETHF0:USTF0",1759802647682,0.80971772,4683.7,4683.6,41.54028991]
["bitfinex-derivatives","ETHF0:USTF0",1759802648282,1.295264,4683.7,4683.6,41.54028991]
["bitfinex-derivatives","ETHF0:USTF0",1759802651980,1.295264,4683.7,4683.6,0.52528991]
["bitfinex-derivatives","ETHF0:USTF0",1759802651981,6.595464,4683.7,4683.6,0.52528991]
["bitfinex-derivatives","ETHF0:USTF0",1759802652184,6.595464,4683.7,4683.6,0.00248991]
["bitfinex-derivatives","ETHF0:USTF0",1759802653985,6.59627108,4683.7,4683.6,0.00248991]
["bitfinex-derivatives","ETHF0:USTF0",1759802656989,8.11958154,4683.7,4683.6,0.00248991]
["bitfinex-derivatives","ETHF0:USTF0",1759802657290,6.59627108,4683.7,4683.6,0.00248991]
["bitfinex-derivatives","ETHF0:USTF0",1759802657884,8.12501459,4683.7,4683.6,0.31118991]
["bitfinex-derivatives","ETHF0:USTF0",1759802658284,6.59627108,4683.7,4683.6,0.31118991]
["bitfinex-derivatives","ETHF0:USTF0",1759802658688,6.59627108,4683.7,4683.6,0.00248991]
["bitfinex-derivatives","ETHF0:USTF0",1759802660080,0.38414,4683.4,4683.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759802660286,4.80149336,4683.4,4683.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759802661196,4.50109336,4683.4,4683.3,0.74089407]
["bitfinex-derivatives","ETHF0:USTF0",1759802662195,6.03210778,4683.4,4683.3,0.74089407]
["bitfinex-derivatives","ETHF0:USTF0",1759802663094,6.33250778,4683.4,4683.3,0.74089407]
["bitfinex-derivatives","ETHF0:USTF0",1759802663995,4.80149336,4683.4,4683.3,0.74089407]
["bitfinex-derivatives","ETHF0:USTF0",1759802668092,5.01549336,4683.4,4683.3,0.00209407]
["bitfinex-derivatives","ETHF0:USTF0",1759802668287,0.58709,4682.8,4682.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759802668588,1.59374336,4682.8,4682.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759802669397,1.59374336,4682.8,4682.7,0.32264108]
["bitfinex-derivatives","ETHF0:USTF0",1759802670295,1.59374336,4682.8,4682.7,0.00244108]
["bitfinex-derivatives","ETHF0:USTF0",1759802672601,1.59374336,4682.8,4682.7,0.32264108]
["bitfinex-derivatives","ETHF0:USTF0",1759802672793,1.59374336,4682.8,4682.7,0.00244108]
["bitfinex-derivatives","ETHF0:USTF0",1759802676501,1.59374336,4682.8,4682.7,0.30604108]
["bitfinex-derivatives","ETHF0:USTF0",1759802676894,1.59374336,4682.8,4682.7,0.00244108]
["bitfinex-derivatives","ETHF0:USTF0",1759802677899,1.59374336,4682.8,4681.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759802677900,1.13486,4681.9,4681.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759802678202,0.7506,4681.7,4681.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759802678405,1.23700314,4681.7,4681.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759802678696,1.23700314,4681.7,4681.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759802678999,1.13491,4681.3,4681.2,0.21756337]
["bitfinex-derivatives","ETHF0:USTF0",1759802679299,1.13497,4680.6,4680.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759802679503,1.13497,4680.6,4680.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759802680499,1.13497,4680.6,4680.5,0.63576436]
["bitfinex-derivatives","ETHF0:USTF0",1759802681296,1.13497,4680.6,4680.5,0.30616436]
["bitfinex-derivatives","ETHF0:USTF0",1759802681497,1.13497,4680.6,4680.5,0.51146436]
["bitfinex-derivatives","ETHF0:USTF0",1759802681898,0.59787,4680.6,4680.5,0.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802682197,0.59787,4680.6,4680.5,5.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802682198,0.38437,4680.6,4680.5,5.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802682394,0.38437,4680.6,4680.5,0.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802684201,0.59787,4680.6,4680.5,0.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802686005,0.81087,4680.6,4680.5,0.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802686911,1.13497,4680.6,4680.5,0.30616436]
["bitfinex-derivatives","ETHF0:USTF0",1759802687621,1.13497,4680.6,4680.5,0.51146436]
["bitfinex-derivatives","ETHF0:USTF0",1759802687822,1.13497,4680.6,4680.5,0.64446436]
["bitfinex-derivatives","ETHF0:USTF0",1759802688019,0.81087,4680.6,4680.5,0.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802688218,1.13467,4680.6,4680.5,0.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802688419,0.81087,4680.6,4680.5,0.85066436]
["bitfinex-derivatives","ETHF0:USTF0",1759802691719,0.81087,4680.6,4680.5,0.00256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802691922,0.81087,4680.6,4680.5,0.53266436]
["bitfinex-derivatives","ETHF0:USTF0",1759802691923,1.13467,4680.6,4680.5,0.53266436]
["bitfinex-derivatives","ETHF0:USTF0",1759802692120,1.13467,4680.6,4680.5,0.00256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802692824,1.13467,4680.6,4680.5,0.32636436]
["bitfinex-derivatives","ETHF0:USTF0",1759802699031,0.59787,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802699331,1.12697,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802700819,1.12697,4680.6,4680.5,0.53266436]
["bitfinex-derivatives","ETHF0:USTF0",1759802701025,1.12697,4680.6,4680.5,0.32636436]
["bitfinex-derivatives","ETHF0:USTF0",1759802701728,1.12697,4680.6,4680.5,0.53266436]
["bitfinex-derivatives","ETHF0:USTF0",1759802702130,1.12697,4680.6,4680.5,0.32636436]
["bitfinex-derivatives","ETHF0:USTF0",1759802702822,1.12697,4680.6,4680.5,0.53266436]
["bitfinex-derivatives","ETHF0:USTF0",1759802703220,1.12697,4680.6,4680.5,0.66386436]
["bitfinex-derivatives","ETHF0:USTF0",1759802703426,1.28875715,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802704827,1.61255715,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802705830,0.86995715,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802706027,0.38437,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802706427,0.87065749,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802706631,0.38437,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802712642,0.60277,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802713241,0.38437,4680.6,4680.5,0.87936436]
["bitfinex-derivatives","ETHF0:USTF0",1759802715239,0.96083,4681.1,4680.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802715536,0.38432,4681.2,4681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759802715740,3.2078,4681.3,4681.2,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1759802716043,3.59206,4681.9,4681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759802716248,4.07932724,4681.9,4681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759802716435,4.29772724,4681.9,4681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759802716636,4.82682724,4681.9,4681.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802716835,4.82682724,4681.9,4681.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759802717442,4.33956,4681.9,4681.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759802718837,4.33936,4681.9,4681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759802719538,3.59206,4681.9,4681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759802719743,3.79506,4681.9,4681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759802720251,4.31976,4681.9,4681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759802721646,0.78838,4681.7,4681.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759802721837,1.11198,4681.7,4681.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759802722142,1.11198,4681.7,4681.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759802722840,0.7277,4681.1,4680.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759802723044,1.11206,4680.7,4680.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759802723240,1.11206,4680.7,4680.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759802723948,1.11206,4680.7,4680.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759802725443,0.78846,4680.7,4680.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759802726642,0.58736,4680.7,4680.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759802730049,0.78846,4680.7,4680.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759802731144,1.11206,4680.7,4680.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759802731446,0.78846,4680.7,4680.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759802733153,1.11206,4680.7,4680.5,0.21756436]
["bitfinex-derivatives","ETHF0:USTF0",1759802733347,1.11206,4680.7,4680.5,0.00256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802734248,0.5266,4680.6,4680.5,0.00256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802734447,0.7277,4680.6,4680.5,0.00256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802734844,0.7277,4680.6,4680.5,0.32256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802735441,0.7277,4680.6,4680.5,0.53086436]
["bitfinex-derivatives","ETHF0:USTF0",1759802735640,0.7277,4680.6,4680.5,0.32256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802735846,1.21469754,4680.6,4680.5,0.00256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802739958,1.24829754,4680.6,4680.5,0.51276436]
["bitfinex-derivatives","ETHF0:USTF0",1759802740544,1.24829754,4680.6,4680.5,0.30376436]
["bitfinex-derivatives","ETHF0:USTF0",1759802740848,1.24829754,4680.6,4680.5,0.00256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802741146,1.24829754,4680.6,4680.5,0.30376436]
["bitfinex-derivatives","ETHF0:USTF0",1759802742257,0.7613,4680.6,4680.5,0.30376436]
["bitfinex-derivatives","ETHF0:USTF0",1759802742954,0.7613,4680.6,4680.5,0.51276436]
["bitfinex-derivatives","ETHF0:USTF0",1759802743253,0.7613,4680.6,4680.5,0.63306436]
["bitfinex-derivatives","ETHF0:USTF0",1759802743557,0.7613,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802744953,0.4372,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802745256,0.7613,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802746160,0.4372,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802746957,0.7613,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802747360,0.4372,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802748356,0.92361622,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802753869,1.24711622,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802758070,0.92361622,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802758469,1.30798622,4680.6,4680.5,0.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802760970,0.48641622,4680.6,4680.5,5.84516436]
["bitfinex-derivatives","ETHF0:USTF0",1759802761273,3.2078,4680.9,4680.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802761468,0.38433,4681.1,4681.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759802761673,0.38432,4681.3,4681.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802761874,0.87165356,4681.3,4681.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802762076,0.48733356,4681.3,4681.2,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802762273,3.59206,4681.9,4681.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802762472,4.07906425,4681.9,4681.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802762874,4.29206425,4681.9,4681.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802764078,4.07906425,4681.9,4681.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802764279,0.48700425,4681.9,4681.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802764480,0.38424,4682.2,4682.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802764674,3.2078,4682.4,4682.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802764675,0.38424,4682.3,4682.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759802764879,0.38424,4682.3,4682.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802768677,3.2078,4682.4,4682.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1759802768876,3.2078,4683.0,4682.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759802769087,3.2078,4683.0,4682.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802769875,0.38415,4683.3,4683.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759802770081,3.80493,4683.5,4683.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802770280,4.28910477,4683.5,4683.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802770786,4.49250477,4683.5,4683.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802772180,4.00833,4683.5,4683.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802774289,0.38413,4683.5,4683.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802775488,0.59713,4683.5,4683.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759802777487,0.59713,4683.5,4683.4,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759802778688,0.38413,4683.5,4683.4,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759802783901,0.60541,4682.6,4682.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759802784097,1.12601,4682.6,4682.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759802784395,1.12601,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802784396,0.80941,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802786897,1.12601,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802787295,0.80941,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802789199,1.29375188,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802793306,1.2944599,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802795501,1.6110599,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802795907,1.2944599,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802796304,1.6110599,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802796700,1.2944599,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802796900,1.5954599,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802797308,1.2944599,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802798411,1.5954599,4682.6,4682.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759802800598,1.5954599,4682.6,4682.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759802800909,1.2944599,4682.6,4682.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759802801405,1.5954599,4682.6,4682.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759802802303,1.5954599,4682.6,4682.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759802804211,1.2944599,4682.6,4682.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759802808708,1.6168599,4682.6,4682.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759802812909,1.6168599,4682.6,4682.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759802813106,1.6168599,4682.6,4682.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759802813310,1.6168599,4682.6,4682.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759802813613,1.2944599,4682.6,4682.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759802813809,0.8692599,4682.6,4682.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759802815416,0.8692599,4682.6,4682.5,41.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759802816615,1.1916599,4682.6,4682.5,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759802817319,1.6171599,4682.6,4682.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759802817919,1.6171599,4682.6,4682.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759802818813,1.6171599,4682.6,4682.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759802819210,1.6171599,4682.6,4682.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759802819415,1.6171599,4682.6,4682.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759802819918,1.6171599,4682.6,4682.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802820814,1.2329499,4682.6,4682.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759802821017,0.7479,4682.1,4682.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802821318,1.13217,4681.8,4681.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802821509,0.8074499,4681.8,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759802821712,1.13222,4681.2,4681.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759802822013,1.6172699,4681.2,4681.1,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759802822207,1.6172699,4681.2,4681.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759802825123,1.61104422,4681.2,4681.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759802826520,1.61104422,4681.2,4681.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802826715,4.43452422,4681.2,4680.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802827020,0.7479,4680.6,4680.5,0.32636436]
["bitfinex-derivatives","ETHF0:USTF0",1759802827820,1.22464431,4680.6,4680.5,0.00256436]
["bitfinex-derivatives","ETHF0:USTF0",1759802828015,0.80995,4679.6,4679.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759802828213,0.80995,4679.6,4679.5,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759802828521,0.80995,4679.6,4679.5,41.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759802828924,0.81260301,4679.6,4679.5,41.87574376]
["bitfinex-derivatives","ETHF0:USTF0",1759802830711,0.81260301,4679.6,4679.5,1.07574376]
["bitfinex-derivatives","ETHF0:USTF0",1759802831118,1.13500301,4679.6,4679.5,1.07574376]
["bitfinex-derivatives","ETHF0:USTF0",1759802831824,1.13500301,4679.6,4679.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759802832016,1.78040028,4679.6,4679.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759802832517,0.4255,4678.9,4678.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802832726,4.34021,4678.9,4678.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759802832927,1.13243,4678.7,4678.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759802833423,1.13243,4678.7,4678.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759802834419,1.13243,4678.7,4678.6,0.62231443]
["bitfinex-derivatives","ETHF0:USTF0",1759802834619,1.13243,4678.7,4678.6,0.52631443]
["bitfinex-derivatives","ETHF0:USTF0",1759802841828,1.13243,4678.7,4678.6,0.32621443]
["bitfinex-derivatives","ETHF0:USTF0",1759802843930,1.13243,4678.7,4678.6,0.00241443]
["bitfinex-derivatives","ETHF0:USTF0",1759802844327,1.13243,4678.7,4678.6,0.30671443]
["bitfinex-derivatives","ETHF0:USTF0",1759802845429,1.34743,4678.7,4678.6,0.51461443]
["bitfinex-derivatives","ETHF0:USTF0",1759802845636,1.34743,4678.7,4678.6,0.71811443]
["bitfinex-derivatives","ETHF0:USTF0",1759802848835,0.38453,4678.7,4678.6,0.71811443]
["bitfinex-derivatives","ETHF0:USTF0",1759802849338,0.59983,4678.7,4678.6,0.71811443]
["bitfinex-derivatives","ETHF0:USTF0",1759802851938,0.38453,4678.7,4678.6,0.71811443]
["bitfinex-derivatives","ETHF0:USTF0",1759802852537,0.8606625,4678.7,4678.6,0.71811443]
["bitfinex-derivatives","ETHF0:USTF0",1759802853845,1.0759625,4678.7,4678.6,0.71811443]
["bitfinex-derivatives","ETHF0:USTF0",1759802860040,1.2889625,4678.7,4678.6,0.30671443]
["bitfinex-derivatives","ETHF0:USTF0",1759802860245,1.6129625,4678.7,4678.6,0.52221443]
["bitfinex-derivatives","ETHF0:USTF0",1759802861351,1.2889625,4678.7,4678.6,0.73241443]
["bitfinex-derivatives","ETHF0:USTF0",1759802863154,0.4761325,4678.7,4678.6,3.94021443]
["bitfinex-derivatives","ETHF0:USTF0",1759802864249,0.4761325,4678.7,4678.6,4.15421443]
["bitfinex-derivatives","ETHF0:USTF0",1759802866449,0.38451,4679.0,4678.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1759802866652,3.21045301,4679.6,4678.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1759802866653,3.21045301,4679.6,4679.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759802866856,3.59490301,4679.6,4679.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759802868053,0.00265301,4679.6,4679.5,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759802878262,3.81387,4680.6,4680.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759802878568,3.81387,4680.6,4680.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759802879065,0.60607,4680.6,4680.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759802879267,0.6078892,4680.6,4680.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759802881961,0.8124892,4680.6,4680.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759802882769,5.7467192,4680.6,4679.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759802883073,0.7449,4678.7,4678.6,0.21311443]
["bitfinex-derivatives","ETHF0:USTF0",1759802883276,0.7449,4678.7,4678.6,0.42711443]
["bitfinex-derivatives","ETHF0:USTF0",1759802883467,0.7449,4678.7,4678.6,41.22711443]
["bitfinex-derivatives","ETHF0:USTF0",1759802885064,0.7449,4678.7,4678.6,41.54731443]
["bitfinex-derivatives","ETHF0:USTF0",1759802885265,0.5403,4678.7,4678.6,41.54731443]
["bitfinex-derivatives","ETHF0:USTF0",1759802886269,0.3186,4679.6,4679.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759802886569,0.38445,4679.6,4679.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759802886771,0.38444,4679.8,4679.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759802886970,0.38444,4679.8,4679.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759802887370,0.38444,4679.8,4679.7,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759802887670,0.70304,4679.8,4679.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759802887875,1.12934,4679.8,4679.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802889275,1.12934,4679.8,4679.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759802890878,1.12934,4679.8,4679.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759802891080,1.12934,4679.8,4679.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759802891377,1.60479214,4679.8,4679.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759802891580,1.60479214,4679.8,4679.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759802891981,1.60479214,4679.8,4679.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759802892978,1.60479214,4679.8,4679.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759802893181,1.60479214,4679.8,4679.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759802894575,1.12934,4679.8,4679.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759802895084,1.12934,4679.8,4679.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759802895283,1.12934,4679.8,4679.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802896483,1.60529133,4679.8,4679.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802896781,1.12934,4679.8,4679.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802897480,1.12942,4678.8,4678.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759802897681,1.12942,4678.8,4678.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802899879,0.38451,4678.9,4678.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759802900078,0.2095,4678.8,4678.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759802900585,0.2095,4678.8,4678.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759802900786,0.5145,4678.8,4678.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759802900984,0.7163,4678.8,4678.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802901488,0.7163,4678.8,4678.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759802902084,0.7163,4678.8,4678.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802902685,0.7163,4678.8,4678.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759802902986,0.7163,4678.8,4678.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759802903389,0.7163,4678.8,4678.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802904091,0.7163,4678.8,4678.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759802905791,0.7163,4678.8,4678.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759802906092,0.7163,4678.8,4678.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759802907292,0.7163,4678.8,4678.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759802908088,0.7163,4678.8,4678.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759802908390,0.7163,4678.8,4678.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802908986,0.38453,4678.7,4678.6,0.00241443]
["bitfinex-derivatives","ETHF0:USTF0",1759802909187,1.22518,4678.0,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759802909490,1.22518,4678.0,4677.9,0.97367734]
["bitfinex-derivatives","ETHF0:USTF0",1759802910299,1.22518,4678.0,4677.9,0.97617143]
["bitfinex-derivatives","ETHF0:USTF0",1759802913493,1.22518,4678.0,4677.9,0.45037143]
["bitfinex-derivatives","ETHF0:USTF0",1759802914393,1.22518,4678.0,4677.9,0.97617143]
["bitfinex-derivatives","ETHF0:USTF0",1759802923408,1.10088,4678.0,4677.9,0.97617143]
["bitfinex-derivatives","ETHF0:USTF0",1759802925309,0.38457,4678.3,4678.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759802925514,0.38457,4678.3,4678.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759802925717,0.38455,4678.5,4678.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759802926012,0.38455,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802926906,0.70175,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802927913,0.3172,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802929716,0.5286,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802930114,0.7364,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802930511,0.8631,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802932919,1.24764,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802936814,1.12094,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802938012,1.24764,4678.5,4678.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759802938621,1.13086,4678.3,4678.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802940521,0.93598,4678.0,4677.9,0.02387143]
["bitfinex-derivatives","ETHF0:USTF0",1759802940816,1.25758,4678.0,4677.9,0.02387143]
["bitfinex-derivatives","ETHF0:USTF0",1759802941212,1.25758,4678.0,4677.9,0.23547143]
["bitfinex-derivatives","ETHF0:USTF0",1759802941418,1.25758,4678.0,4677.9,0.02387143]
["bitfinex-derivatives","ETHF0:USTF0",1759802942720,1.73458016,4678.0,4677.9,0.02387143]
["bitfinex-derivatives","ETHF0:USTF0",1759802944520,1.25758,4678.0,4677.9,0.02387143]
["bitfinex-derivatives","ETHF0:USTF0",1759802946121,1.25758,4678.0,4677.9,0.23547143]
["bitfinex-derivatives","ETHF0:USTF0",1759802948125,1.25758,4678.0,4677.9,0.02387143]
["bitfinex-derivatives","ETHF0:USTF0",1759802954523,1.73536172,4678.0,4677.9,0.02387143]
["bitfinex-derivatives","ETHF0:USTF0",1759802957124,1.25758,4678.0,4677.9,0.44447143]
["bitfinex-derivatives","ETHF0:USTF0",1759802957330,1.25758,4678.0,4677.9,0.77087143]
["bitfinex-derivatives","ETHF0:USTF0",1759802958630,1.25758,4678.0,4677.9,0.02387143]
["bitfinex-derivatives","ETHF0:USTF0",1759802960427,1.25758,4678.0,4677.9,0.24467143]
["bitfinex-derivatives","ETHF0:USTF0",1759802960634,1.25758,4678.0,4677.9,0.57627143]
["bitfinex-derivatives","ETHF0:USTF0",1759802961423,1.13088,4678.0,4677.9,0.77697143]
["bitfinex-derivatives","ETHF0:USTF0",1759802961627,0.92308,4678.0,4677.9,0.77697143]
["bitfinex-derivatives","ETHF0:USTF0",1759802961826,0.38458,4678.0,4677.9,0.77697143]
["bitfinex-derivatives","ETHF0:USTF0",1759802963131,0.70098,4678.0,4677.9,0.77697143]
["bitfinex-derivatives","ETHF0:USTF0",1759802965138,0.3164,4678.0,4677.9,0.77697143]
["bitfinex-derivatives","ETHF0:USTF0",1759802965338,0.90117,4678.2,4678.1,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1759802965535,0.90117,4678.2,4678.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1759802965840,0.5166,4678.2,4678.1,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1759802966338,0.38456,4678.3,4678.2,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759802966827,0.70096,4678.3,4678.2,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759802967033,0.70096,4678.3,4678.2,41.93765]
["bitfinex-derivatives","ETHF0:USTF0",1759802967333,0.38456,4678.3,4678.2,41.93765]
["bitfinex-derivatives","ETHF0:USTF0",1759802967541,0.70096,4678.3,4678.2,42.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759802968140,0.70096,4678.3,4678.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759802968533,1.11026,4678.3,4678.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759802968934,3.2078,4678.9,4678.2,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1759802969129,0.5166,4678.4,4678.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1759802969330,0.90115,4678.4,4678.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1759802969531,0.90114,4678.6,4678.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1759802969735,0.90114,4678.6,4678.5,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1759802970443,0.90114,4678.6,4678.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759802972142,1.11024,4678.6,4678.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759802972338,1.11024,4678.6,4678.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759802978747,1.11024,4678.6,4678.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759802979243,1.11024,4678.6,4678.5,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759802979644,1.11024,4678.6,4678.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759802981048,1.12516,4678.3,4678.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759802981747,1.12516,4678.3,4678.2,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759802981944,3.7309,4678.9,4678.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759802982144,4.42554403,4678.9,4678.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759802982344,4.81005403,4678.9,4678.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759802982938,4.33291,4678.9,4678.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759802984441,4.81010352,4678.9,4678.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759802984639,4.33291,4678.9,4678.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759802986546,1.12511,4678.9,4678.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759802986850,1.12511,4678.9,4678.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759802989954,1.12511,4678.9,4678.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759802990951,1.12511,4678.9,4678.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1759802993249,1.12511,4678.9,4678.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759802993657,1.12511,4678.9,4678.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1759802995053,0.38453,4678.7,4678.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802995358,1.13873,4678.7,4678.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759802995750,1.13873,4678.7,4678.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1759802996258,1.13873,4678.7,4678.6,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1759802997059,0.7542,4678.7,4678.6,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1759802997247,0.91853,4678.7,4678.6,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1759802997658,1.13873,4678.7,4678.6,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1759803000761,1.13873,4678.7,4678.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759803001054,1.13873,4678.7,4678.6,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1759803001753,1.13873,4678.7,4678.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759803002059,1.13873,4678.7,4678.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759803002462,1.13873,4678.7,4678.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1759803002660,1.13873,4678.7,4678.6,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1759803003156,0.7542,4678.7,4678.6,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1759803003461,1.13871,4679.0,4678.9,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759803003659,1.13871,4679.0,4678.9,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1759803004156,0.534,4679.4,4679.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759803004457,0.4303,4679.9,4679.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759803004653,0.4303,4679.9,4679.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759803004859,0.7542,4679.9,4679.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759803005354,0.91839,4680.4,4680.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759803005559,1.13859,4680.4,4680.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759803006962,1.13859,4680.4,4680.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759803007167,1.13859,4680.4,4680.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803007962,1.13859,4680.4,4680.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759803008464,1.13859,4680.4,4680.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759803010162,0.0018192,4680.6,4680.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1759803010467,0.0018192,4680.6,4680.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759803010664,0.0018192,4680.6,4680.5,41.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759803011166,0.91828,4681.7,4681.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759803011359,0.91828,4681.7,4681.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759803011554,0.7542,4681.7,4681.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759803012058,0.75651374,4681.7,4681.6,0.94799524]
["bitfinex-derivatives","ETHF0:USTF0",1759803012259,0.00231374,4681.7,4681.6,0.94799524]
["bitfinex-derivatives","ETHF0:USTF0",1759803012966,0.00231374,4681.7,4681.6,4.15579524]
["bitfinex-derivatives","ETHF0:USTF0",1759803013560,0.53631374,4681.7,4681.6,4.15579524]
["bitfinex-derivatives","ETHF0:USTF0",1759803013757,0.75651374,4681.7,4681.6,0.00209524]
["bitfinex-derivatives","ETHF0:USTF0",1759803013961,3.96431374,4681.7,4681.6,0.00209524]
["bitfinex-derivatives","ETHF0:USTF0",1759803014761,8.96431374,4681.7,4681.6,0.00209524]
["bitfinex-derivatives","ETHF0:USTF0",1759803014966,1.13857,4680.6,4680.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759803015165,1.13857,4680.6,4680.5,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759803015566,0.7542,4680.6,4680.5,44.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759803015766,0.5604,4681.0,4680.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759803015967,0.5604,4681.0,4680.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803016362,0.8843,4681.0,4680.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803016563,0.8843,4681.0,4680.9,0.21610627]
["bitfinex-derivatives","ETHF0:USTF0",1759803017372,0.8843,4681.0,4680.9,0.42600627]
["bitfinex-derivatives","ETHF0:USTF0",1759803019372,0.8843,4681.0,4680.9,0.21610627]
["bitfinex-derivatives","ETHF0:USTF0",1759803021171,0.8843,4681.0,4680.9,0.93080627]
["bitfinex-derivatives","ETHF0:USTF0",1759803021367,0.3257,4681.2,4681.0,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1759803021571,3.92009374,4681.7,4681.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759803021873,3.21011374,4681.7,4681.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759803022272,0.00231374,4681.7,4681.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759803023582,0.00231374,4681.7,4681.6,44.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759803024069,0.00231374,4681.7,4681.6,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759803024070,0.71229374,4681.7,4681.6,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759803024374,0.75371374,4681.7,4681.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759803024569,0.75371374,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803027778,0.75371374,4681.7,4681.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759803031782,0.75371374,4681.7,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803032074,0.7514,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803032274,1.13573,4681.1,4681.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759803032484,1.13573,4681.1,4681.0,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759803032781,1.13573,4681.1,4681.0,44.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759803033381,0.7514,4681.1,4681.0,44.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759803033582,0.38432,4681.2,4681.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1759803034184,0.71002,4681.2,4681.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1759803034483,1.13572,4681.2,4681.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759803038082,0.3212,4681.3,4681.2,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1759803038281,0.00231374,4681.7,4681.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1759803038486,0.00231374,4681.7,4681.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759803048099,0.53831374,4681.7,4681.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759803048300,0.75871374,4681.7,4681.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759803048903,1.14299374,4681.7,4681.6,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1759803049103,0.75871374,4681.7,4681.6,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1759803050004,1.14299374,4681.7,4681.6,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1759803050400,0.75871374,4681.7,4681.6,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1759803051105,0.75871374,4681.7,4681.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759803051698,0.00231374,4681.7,4681.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759803056213,0.76281374,4681.7,4681.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759803056604,0.54241374,4681.7,4681.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759803060212,0.76281374,4681.7,4681.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759803062009,0.7605,4681.4,4681.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759803062209,0.7605,4681.4,4681.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759803062411,1.1448,4681.4,4681.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803063011,0.71253,4681.1,4681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759803063315,0.71253,4681.1,4681.0,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759803063515,0.71253,4681.1,4681.0,41.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759803066717,0.3282,4681.1,4681.0,41.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759803066918,0.3282,4681.1,4681.0,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1759803077022,0.38432,4681.2,4681.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759803077225,0.71252,4681.2,4681.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759803077821,0.71252,4681.2,4681.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759803078023,1.39973569,4681.2,4681.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759803079120,1.39973569,4681.2,4681.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759803079318,0.92442,4681.2,4681.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759803080121,0.92442,4681.2,4681.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759803080315,1.39975543,4681.2,4681.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759803080510,1.39975543,4681.2,4681.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759803080721,1.39975543,4681.2,4681.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759803080916,1.61835543,4681.2,4681.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759803081615,0.47533543,4681.2,4681.1,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759803081814,0.3116,4682.5,4682.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759803082016,0.38419,4682.8,4682.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759803082221,3.5194,4683.0,4682.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759803082222,0.5246,4682.9,4682.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759803082520,0.5246,4682.9,4682.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759803083023,0.52622147,4682.9,4682.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759803083219,0.00162147,4682.9,4682.8,41.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759803083627,0.31322147,4682.9,4682.8,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759803084714,0.59721,4682.6,4682.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759803084910,0.59721,4682.6,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803084911,1.12749,4681.7,4681.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759803085123,1.12749,4681.7,4681.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759803088024,0.3116,4682.2,4681.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759803088228,0.3116,4682.2,4682.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759803088524,0.59723,4682.3,4682.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759803088724,1.12745,4682.0,4681.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759803088922,1.25435,4682.0,4681.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759803089115,1.25435,4682.0,4681.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759803091330,1.12745,4682.0,4681.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759803093427,0.7432,4682.0,4681.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759803093726,0.38423,4682.4,4682.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1759803093928,0.38423,4682.4,4682.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759803093929,0.69993,4682.4,4682.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759803094428,0.91353,4682.4,4682.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759803095021,1.11543,4682.4,4682.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759803095226,1.11543,4682.4,4682.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759803095627,0.7312,4682.4,4682.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759803098525,0.00162147,4682.9,4682.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759803098735,0.00162147,4682.9,4682.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759803099128,0.00162147,4682.9,4682.8,41.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759803105635,0.31732147,4682.9,4682.8,41.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759803107735,0.31732147,4682.9,4682.8,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1759803108042,0.31732147,4682.9,4682.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759803108043,0.73282147,4682.9,4682.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759803108444,0.73282147,4682.9,4682.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759803108742,1.11700147,4682.9,4682.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759803109644,1.11700147,4682.9,4682.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759803109939,1.13331,4682.5,4682.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759803110248,1.13331,4682.5,4682.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803110437,1.25671,4682.5,4682.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803110637,0.70945,4682.1,4682.0,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759803110837,0.70945,4682.1,4682.0,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759803111742,0.70945,4682.1,4682.0,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759803111946,0.70945,4682.1,4682.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759803111947,1.13335,4682.1,4682.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759803112544,1.13335,4682.1,4682.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759803113742,0.38425,4682.1,4682.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759803114446,1.13490147,4682.9,4682.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759803114641,1.60788765,4682.9,4682.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803115148,0.70941,4682.6,4682.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759803115350,1.60629618,4682.6,4682.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803115745,1.60629618,4682.6,4681.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759803115746,0.80822,4681.2,4681.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759803115948,1.13342,4681.2,4681.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759803116145,1.25684,4681.0,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803116448,1.25692,4680.0,4679.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759803116649,0.8725,4680.0,4679.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759803117441,0.8725,4680.0,4679.9,0.6388204]
["bitfinex-derivatives","ETHF0:USTF0",1759803119365,0.8725,4680.0,4679.9,0.4272204]
["bitfinex-derivatives","ETHF0:USTF0",1759803119854,0.8725,4680.0,4679.9,0.0024204]
["bitfinex-derivatives","ETHF0:USTF0",1759803120053,0.8725,4680.0,4679.9,0.2164204]
["bitfinex-derivatives","ETHF0:USTF0",1759803121053,0.8725,4680.0,4679.9,0.4272204]
["bitfinex-derivatives","ETHF0:USTF0",1759803121456,0.1234,4681.0,4680.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759803121662,0.6583,4681.0,4680.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759803121851,0.8725,4681.0,4680.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759803122056,0.8725,4681.0,4680.9,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759803122551,0.8725,4681.0,4680.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759803122857,1.25688,4680.5,4680.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759803123058,1.25688,4680.5,4680.4,41.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759803123260,1.25688,4680.5,4680.4,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759803124163,1.25688,4680.5,4680.4,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759803124667,1.25688,4680.5,4680.4,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759803126162,1.25688,4680.5,4680.4,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759803126861,1.25688,4680.5,4680.4,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759803127359,1.13348,4680.5,4680.4,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759803127564,0.5349,4680.5,4680.4,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759803127761,0.3252,4680.5,4680.4,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759803129868,0.38437,4680.6,4680.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1759803130166,0.70956,4680.8,4680.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759803130359,0.70956,4680.8,4680.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803130554,0.38436,4680.8,4680.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803130768,0.38434,4681.0,4680.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759803131063,0.38434,4681.0,4680.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803131566,0.70954,4681.0,4680.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803131756,0.70953,4681.1,4681.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759803131959,0.70953,4681.1,4681.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803132156,3.2078,4681.3,4681.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759803132365,0.38431,4681.4,4681.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759803132668,0.91921,4681.4,4681.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803132867,1.13341,4681.4,4681.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803133063,1.13341,4681.4,4681.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759803133465,1.13341,4681.4,4681.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803134566,3.2078,4681.8,4681.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759803134870,3.7427,4681.8,4681.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759803135167,3.7427,4681.8,4681.7,41.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759803135566,0.5349,4681.8,4681.7,41.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759803138172,0.5349,4681.8,4681.7,41.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759803142467,0.748,4681.8,4681.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759803142675,0.748,4681.8,4681.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759803149772,0.748,4681.8,4681.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759803150376,0.748,4681.8,4681.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759803152378,0.748,4681.8,4681.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759803152977,1.13227,4681.8,4681.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759803154068,0.91917,4681.8,4681.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759803154676,0.91917,4681.8,4681.7,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1759803154982,4.1684,4682.3,4682.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759803154983,0.69085,4682.1,4682.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759803155183,0.69085,4682.1,4682.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759803157483,0.90835,4682.1,4682.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759803157685,1.11305,4682.1,4682.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759803157873,1.11305,4682.1,4682.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759803159387,1.11305,4682.1,4682.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759803160084,1.11305,4682.1,4682.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759803161580,0.69085,4682.1,4682.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759803161781,1.11305,4682.1,4682.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759803164588,1.59387443,4682.1,4682.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759803166191,1.59387443,4682.1,4682.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759803167292,1.11058,4681.7,4681.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759803167497,1.11058,4681.7,4681.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759803168491,1.11058,4681.7,4681.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759803168891,1.11058,4681.7,4681.6,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1759803169787,0.59661,4681.3,4681.0,1.53570432]
["bitfinex-derivatives","ETHF0:USTF0",1759803169993,1.11016,4680.7,4680.6,1.53570432]
["bitfinex-derivatives","ETHF0:USTF0",1759803170294,0.80626,4680.7,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803170494,0.7258,4680.6,4680.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759803170690,0.7258,4680.6,4680.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759803172599,0.7258,4680.6,4680.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759803172892,0.90055,4680.9,4680.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759803173092,1.5963665,4680.9,4680.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759803173298,1.11015,4680.9,4680.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759803174902,1.11015,4680.9,4680.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759803177001,1.11015,4680.9,4680.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759803177202,1.11015,4680.9,4680.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759803179304,1.11015,4680.9,4680.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759803179505,1.11015,4680.9,4680.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803183614,0.81128,4680.5,4680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759803183913,0.81128,4680.5,4680.4,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759803184302,0.81128,4680.5,4680.4,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759803186011,0.3039,4680.7,4680.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759803186218,0.3039,4680.7,4680.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759803188412,0.3039,4681.4,4681.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759803188614,0.4219,4681.2,4681.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759803188815,0.4219,4681.2,4681.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759803189215,0.7258,4681.2,4681.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759803190523,0.7258,4681.2,4681.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803195018,1.11013,4681.1,4681.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759803195322,1.11013,4681.1,4681.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1759803196514,0.7258,4681.1,4681.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1759803198922,0.7258,4681.1,4681.0,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1759803200518,0.3039,4681.1,4681.0,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1759803201323,0.3039,4681.1,4681.0,4.51603]
["bitfinex-derivatives","ETHF0:USTF0",1759803202125,3.2078,4681.8,4681.0,4.51603]
["bitfinex-derivatives","ETHF0:USTF0",1759803202126,3.2078,4681.8,4681.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759803202422,0.50436,4682.0,4681.6,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1759803202423,0.3071,4681.7,4681.6,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1759803202723,0.6472,4682.0,4681.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1759803203025,0.6472,4682.0,4681.9,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1759803203525,0.8626,4682.0,4681.9,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1759803203727,0.8626,4682.0,4681.9,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1759803204619,3.2078,4682.3,4681.9,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1759803204620,0.3071,4682.2,4682.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1759803204823,0.3071,4682.2,4682.1,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1759803205220,0.3071,4682.2,4682.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1759803206527,0.5271,4682.2,4682.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1759803207318,0.3071,4682.2,4682.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1759803207926,0.5271,4682.2,4682.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1759803208327,0.3071,4682.5,4682.4,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1759803208528,0.5271,4682.5,4682.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1759803208833,0.6549,4682.5,4682.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1759803212323,0.8703,4682.5,4682.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1759803218033,0.5271,4682.5,4682.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1759803218232,0.6574,4682.5,4682.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1759803219034,1.04161,4682.5,4682.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1759803219339,1.25141,4682.5,4682.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759803219540,1.25141,4682.5,4682.4,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1759803220237,1.25141,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803220739,1.25141,4682.5,4682.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759803222644,1.25141,4682.5,4682.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1759803222839,0.8672,4682.5,4682.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1759803223241,0.8672,4682.5,4682.4,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1759803223643,0.5271,4682.5,4682.4,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1759803225338,0.6574,4682.5,4682.4,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1759803226245,0.8672,4682.5,4682.4,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1759803228242,1.25141,4682.5,4682.4,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1759803228447,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803230343,0.8672,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803230745,1.25141,4682.5,4682.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759803230944,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803233943,0.8672,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803234350,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803234750,1.25141,4682.5,4682.4,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1759803234955,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803235150,0.8672,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803235755,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803239458,0.8672,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803239758,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803241759,1.25141,4682.5,4682.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759803241958,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803242159,0.8672,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803243259,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803248363,1.25141,4682.5,4682.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759803248858,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803249659,0.8672,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803249963,1.25141,4682.5,4682.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759803251866,1.25141,4682.5,4682.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759803252562,0.4358,4682.2,4682.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759803252768,1.14258,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803253069,1.14258,4681.7,4681.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759803254568,1.14258,4681.7,4681.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759803254865,0.7583,4681.7,4681.6,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759803255068,0.7583,4681.7,4681.6,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759803258171,0.7583,4681.7,4681.6,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759803258774,0.3225,4681.7,4681.6,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759803260869,0.5439,4681.7,4681.6,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759803264578,0.3225,4681.7,4681.6,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759803264971,0.3225,4681.7,4681.6,4.55989]
["bitfinex-derivatives","ETHF0:USTF0",1759803266473,0.1329,4682.0,4681.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759803266680,3.6455,4682.5,4682.4,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759803266878,3.8669,4682.5,4682.4,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1759803267271,4.0734,4682.5,4682.4,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1759803267473,4.0734,4682.5,4682.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759803267672,4.0734,4682.5,4682.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759803269682,4.0734,4682.5,4682.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759803270076,4.0734,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803272283,4.45761,4682.5,4682.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759803272482,4.45761,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803273384,4.9443248,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803273883,4.9443248,4682.5,4681.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1759803273884,1.11957,4681.8,4681.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1759803274075,1.11957,4681.8,4681.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1759803274883,0.7353,4681.8,4681.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1759803278482,0.7353,4681.8,4681.7,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1759803278682,0.7353,4681.8,4681.7,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1759803279883,1.11957,4681.8,4681.7,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1759803280282,1.11957,4681.8,4681.7,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1759803280686,1.11957,4681.8,4681.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759803281190,1.0203,4681.5,4681.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759803281484,1.2352,4681.5,4681.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759803281788,1.2352,4681.5,4681.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759803282086,0.8509,4681.5,4681.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759803284688,0.8509,4681.5,4681.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759803285490,0.8509,4681.5,4681.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759803289293,0.5143,4681.5,4681.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759803292598,0.644,4681.5,4681.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759803297794,0.8581,4681.5,4681.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759803301191,0.5618,4682.0,4681.9,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1759803301391,0.70913737,4682.0,4681.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1759803301791,1.01733737,4682.0,4681.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1759803301996,1.74538737,4682.0,4681.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759803302196,1.74538737,4682.0,4681.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759803302490,1.74538737,4682.0,4681.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759803302691,0.7423,4681.7,4681.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759803302893,0.7423,4681.7,4681.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1759803303404,1.23163146,4681.7,4681.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1759803304595,0.7423,4681.7,4681.6,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1759803305599,0.5638,4681.5,4681.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759803305800,0.5638,4681.5,4681.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759803306197,0.872,4681.5,4681.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759803307102,0.872,4681.5,4681.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759803307298,0.872,4681.5,4681.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803308096,0.872,4681.5,4681.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759803308903,0.00162147,4682.9,4682.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759803309107,0.49100108,4682.9,4682.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759803309303,0.00162147,4682.9,4682.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759803309603,0.30982147,4682.9,4682.8,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759803310902,0.30982147,4682.9,4682.8,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759803311504,0.30982147,4682.9,4682.8,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759803312500,0.00162147,4682.9,4682.8,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759803312701,0.30982147,4682.9,4682.8,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759803320709,0.00162147,4682.9,4682.8,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759803321510,0.3181,4683.7,4683.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759803321806,0.3181,4683.7,4682.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1759803321807,0.529,4683.9,4683.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759803322008,0.529,4683.9,4683.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759803322610,0.53122143,4683.9,4683.8,0.94899897]
["bitfinex-derivatives","ETHF0:USTF0",1759803324805,0.74192143,4683.9,4683.8,0.94899897]
["bitfinex-derivatives","ETHF0:USTF0",1759803329120,0.3181,4684.3,4684.2,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1759803329418,0.7397,4684.3,4684.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759803329619,0.7397,4684.3,4684.2,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759803330320,0.74218087,4684.3,4684.2,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759803331221,0.74218087,4684.3,4684.2,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759803332120,0.74218087,4684.3,4684.2,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759803333224,0.74218087,4684.3,4684.2,41.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759803333424,0.74218087,4684.3,4684.2,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759803334124,0.74218087,4684.3,4684.2,41.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759803334324,0.74218087,4684.3,4684.2,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759803334827,0.74218087,4684.3,4684.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803335416,0.68917,4684.2,4684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759803335627,0.68917,4684.2,4684.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759803338733,0.68917,4684.2,4684.1,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759803338933,0.3051,4684.2,4684.1,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759803341630,0.3051,4684.2,4684.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803341831,5.7141,4684.2,4684.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803342033,0.7141,4684.2,4684.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759803344236,0.7141,4684.2,4684.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803344639,1.19508275,4684.2,4684.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803345237,1.0982,4683.9,4683.8,0.00219897]
["bitfinex-derivatives","ETHF0:USTF0",1759803345432,1.0982,4683.9,4683.8,0.21619897]
["bitfinex-derivatives","ETHF0:USTF0",1759803346437,1.57814635,4683.9,4683.8,0.21619897]
["bitfinex-derivatives","ETHF0:USTF0",1759803346938,1.0982,4683.9,4683.8,0.42929897]
["bitfinex-derivatives","ETHF0:USTF0",1759803347335,1.57823611,4683.9,4683.8,0.42929897]
["bitfinex-derivatives","ETHF0:USTF0",1759803348236,1.57823611,4683.9,4683.8,0.21619897]
["bitfinex-derivatives","ETHF0:USTF0",1759803349935,1.57823611,4683.9,4683.8,0.42089897]
["bitfinex-derivatives","ETHF0:USTF0",1759803352832,1.57823611,4683.9,4683.8,0.00219897]
["bitfinex-derivatives","ETHF0:USTF0",1759803353235,1.57823611,4683.9,4683.8,0.21619897]
["bitfinex-derivatives","ETHF0:USTF0",1759803354743,1.0982,4683.9,4683.8,0.21619897]
["bitfinex-derivatives","ETHF0:USTF0",1759803356036,1.0982,4683.9,4683.8,0.00219897]
["bitfinex-derivatives","ETHF0:USTF0",1759803356236,1.0982,4683.9,4683.8,0.21619897]
["bitfinex-derivatives","ETHF0:USTF0",1759803357542,1.0982,4683.9,4683.8,0.42089897]
["bitfinex-derivatives","ETHF0:USTF0",1759803363141,1.0982,4683.9,4683.8,0.00219897]
["bitfinex-derivatives","ETHF0:USTF0",1759803363440,0.38421,4682.6,4682.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759803363637,1.13321,4682.6,4682.5,41.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759803363945,1.13321,4682.6,4682.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759803364131,0.3318,4682.6,4682.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759803364447,0.92248,4682.9,4682.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759803364632,0.92248,4682.9,4682.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759803365034,1.13318,4682.9,4682.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759803365236,1.13318,4682.9,4682.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759803366540,0.5383,4682.9,4682.8,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1759803366746,0.3318,4682.9,4682.8,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1759803367442,0.5383,4682.9,4682.8,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1759803368946,0.3318,4683.2,4683.1,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1759803369147,3.5396,4683.3,4683.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759803370146,0.3318,4683.3,4683.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759803370646,0.71592,4683.6,4683.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759803370846,0.92242,4683.6,4683.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759803373153,1.13312,4683.6,4683.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759803378960,0.5383,4683.6,4683.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759803379858,0.92242,4683.6,4683.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759803380661,0.71592,4683.6,4683.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759803381262,0.71592,4683.6,4683.5,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759803385362,0.71592,4683.6,4683.5,42.11353]
["bitfinex-derivatives","ETHF0:USTF0",1759803385864,0.3318,4683.6,4683.5,42.11353]
["bitfinex-derivatives","ETHF0:USTF0",1759803386565,0.71592,4683.6,4683.5,42.11353]
["bitfinex-derivatives","ETHF0:USTF0",1759803387959,0.3318,4683.6,4683.5,42.11353]
["bitfinex-derivatives","ETHF0:USTF0",1759803388160,0.5284,4683.9,4683.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759803388367,0.5284,4683.9,4683.8,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1759803388669,0.00248087,4684.3,4684.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759803388865,0.38403,4684.8,4684.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759803389068,0.0187799,4685.0,4684.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759803389367,0.0187799,4685.0,4684.9,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759803389969,3.2078,4686.2,4685.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759803389970,0.79863,4685.9,4685.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759803390174,0.79863,4685.9,4685.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759803390364,0.80095885,4685.9,4685.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759803390560,1.11785885,4685.9,4685.8,0.95835046]
["bitfinex-derivatives","ETHF0:USTF0",1759803392669,0.59775885,4685.9,4685.8,0.95835046]
["bitfinex-derivatives","ETHF0:USTF0",1759803392868,0.38625885,4685.9,4685.8,0.95835046]
["bitfinex-derivatives","ETHF0:USTF0",1759803393473,0.00232885,4685.9,4685.8,0.95835046]
["bitfinex-derivatives","ETHF0:USTF0",1759803393971,0.53072885,4685.9,4685.8,0.95835046]
["bitfinex-derivatives","ETHF0:USTF0",1759803394172,0.73392885,4685.9,4685.8,0.00265046]
["bitfinex-derivatives","ETHF0:USTF0",1759803394474,0.73392885,4685.9,4685.8,0.21665046]
["bitfinex-derivatives","ETHF0:USTF0",1759803394671,0.73392885,4685.9,4685.8,0.43395046]
["bitfinex-derivatives","ETHF0:USTF0",1759803395072,0.73392885,4685.9,4685.8,0.75215046]
["bitfinex-derivatives","ETHF0:USTF0",1759803396876,0.73392885,4685.9,4685.8,0.97095046]
["bitfinex-derivatives","ETHF0:USTF0",1759803397271,0.21382885,4685.9,4685.8,0.97095046]
["bitfinex-derivatives","ETHF0:USTF0",1759803397472,0.00232885,4685.9,4685.8,0.97095046]
["bitfinex-derivatives","ETHF0:USTF0",1759803401882,0.91885,4687.0,4686.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759803402181,1.25845,4687.0,4686.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759803402373,1.25845,4687.0,4686.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759803402774,1.26088948,4687.0,4686.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759803403980,1.13548948,4687.0,4686.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759803404279,1.26088948,4687.0,4686.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759803405774,1.26088948,4687.0,4686.9,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759803407176,0.38387,4686.7,4686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759803407377,0.38387,4686.7,4686.6,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759803407583,0.71257,4686.7,4686.6,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759803407878,0.91887,4686.7,4686.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759803408080,0.7492,4686.4,4686.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759803408383,1.13309,4686.4,4686.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759803410182,0.7272,4685.9,4685.8,44.01045046]
["bitfinex-derivatives","ETHF0:USTF0",1759803410381,0.7272,4685.9,4685.8,3.42345046]
["bitfinex-derivatives","ETHF0:USTF0",1759803410775,1.11113,4685.9,4685.8,3.96645046]
["bitfinex-derivatives","ETHF0:USTF0",1759803411180,1.11113,4685.9,4685.8,3.42345046]
["bitfinex-derivatives","ETHF0:USTF0",1759803411381,6.11113,4685.9,4685.8,0.00265046]
["bitfinex-derivatives","ETHF0:USTF0",1759803411582,6.11113,4685.9,4685.8,0.21565046]
["bitfinex-derivatives","ETHF0:USTF0",1759803412787,6.58836321,4685.9,4685.8,0.21565046]
["bitfinex-derivatives","ETHF0:USTF0",1759803414786,6.11113,4685.9,4685.8,0.21565046]
["bitfinex-derivatives","ETHF0:USTF0",1759803415587,6.58898806,4685.9,4685.8,0.21565046]
["bitfinex-derivatives","ETHF0:USTF0",1759803418891,6.58898806,4685.9,4685.8,0.97875046]
["bitfinex-derivatives","ETHF0:USTF0",1759803419690,0.38393,4685.9,4685.8,0.97875046]
["bitfinex-derivatives","ETHF0:USTF0",1759803420083,0.90553,4685.9,4685.8,0.97875046]
["bitfinex-derivatives","ETHF0:USTF0",1759803422788,1.11113,4685.9,4685.8,0.00265046]
["bitfinex-derivatives","ETHF0:USTF0",1759803422987,1.58983468,4685.9,4685.8,0.00265046]
["bitfinex-derivatives","ETHF0:USTF0",1759803423580,0.79338,4685.3,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803423787,1.11118,4685.3,4685.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759803423989,1.58993191,4685.3,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803424191,0.4094,4684.9,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803424395,0.1275,4685.0,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803424396,0.7272,4684.8,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803424588,0.7272,4684.8,4684.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759803424889,0.7272,4684.8,4684.7,3.64154713]
["bitfinex-derivatives","ETHF0:USTF0",1759803425091,0.7272,4684.8,4684.7,3.42854713]
["bitfinex-derivatives","ETHF0:USTF0",1759803425294,0.7272,4684.8,4684.7,3.96634713]
["bitfinex-derivatives","ETHF0:USTF0",1759803425794,0.7272,4684.8,4684.7,0.21554713]
["bitfinex-derivatives","ETHF0:USTF0",1759803426687,0.7272,4684.8,4684.7,0.43374713]
["bitfinex-derivatives","ETHF0:USTF0",1759803426889,0.7272,4684.8,4684.7,0.21554713]
["bitfinex-derivatives","ETHF0:USTF0",1759803427079,0.7272,4684.8,4684.7,0.00254713]
["bitfinex-derivatives","ETHF0:USTF0",1759803430499,0.7272,4684.8,4684.7,0.54554713]
["bitfinex-derivatives","ETHF0:USTF0",1759803430798,0.7272,4684.8,4684.7,0.76564713]
["bitfinex-derivatives","ETHF0:USTF0",1759803434191,0.7272,4684.8,4684.7,0.54554713]
["bitfinex-derivatives","ETHF0:USTF0",1759803435904,0.7272,4684.8,4684.7,0.00254713]
["bitfinex-derivatives","ETHF0:USTF0",1759803436200,1.20576845,4684.8,4684.7,0.00254713]
["bitfinex-derivatives","ETHF0:USTF0",1759803437300,1.20576845,4684.8,4684.7,0.22074713]
["bitfinex-derivatives","ETHF0:USTF0",1759803437497,1.20576845,4684.8,4684.7,0.76564713]
["bitfinex-derivatives","ETHF0:USTF0",1759803437800,0.68236845,4684.8,4684.7,0.76564713]
["bitfinex-derivatives","ETHF0:USTF0",1759803438001,1.00016845,4684.8,4684.7,0.76564713]
["bitfinex-derivatives","ETHF0:USTF0",1759803438302,1.20576845,4684.8,4684.7,0.76564713]
["bitfinex-derivatives","ETHF0:USTF0",1759803440703,1.20576845,4684.8,4684.7,0.54554713]
["bitfinex-derivatives","ETHF0:USTF0",1759803442004,1.20576845,4684.8,4684.7,0.00254713]
["bitfinex-derivatives","ETHF0:USTF0",1759803443004,1.20576845,4684.8,4684.7,0.52454713]
["bitfinex-derivatives","ETHF0:USTF0",1759803444709,0.7272,4684.8,4684.7,0.52454713]
["bitfinex-derivatives","ETHF0:USTF0",1759803445209,0.7272,4684.8,4684.7,0.73424713]
["bitfinex-derivatives","ETHF0:USTF0",1759803445907,1.11122,4684.8,4684.7,0.73424713]
["bitfinex-derivatives","ETHF0:USTF0",1759803448606,0.38402,4685.0,4684.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759803448806,0.58812,4685.0,4684.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759803450909,0.38402,4685.0,4684.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759803454911,0.38402,4685.0,4684.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759803457212,0.38402,4685.0,4684.9,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1759803459009,0.38402,4685.0,4684.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759803460711,0.38402,4685.0,4684.9,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1759803461215,0.89712,4685.0,4684.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759803461415,1.10852,4685.0,4684.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759803461914,1.10852,4684.8,4684.7,0.00254713]
["bitfinex-derivatives","ETHF0:USTF0",1759803462108,1.10852,4684.8,4684.7,0.21554713]
["bitfinex-derivatives","ETHF0:USTF0",1759803462506,1.10852,4684.8,4684.7,0.43264713]
["bitfinex-derivatives","ETHF0:USTF0",1759803462715,1.10852,4684.8,4684.7,0.74664713]
["bitfinex-derivatives","ETHF0:USTF0",1759803464916,1.10852,4684.8,4684.7,0.96474713]
["bitfinex-derivatives","ETHF0:USTF0",1759803470423,1.10852,4684.8,4684.7,0.43264713]
["bitfinex-derivatives","ETHF0:USTF0",1759803470918,1.10852,4684.8,4684.7,0.97024713]
["bitfinex-derivatives","ETHF0:USTF0",1759803472315,0.7245,4684.8,4684.7,0.97024713]
["bitfinex-derivatives","ETHF0:USTF0",1759803472522,0.38402,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803472820,0.92392,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803473224,1.12912,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803477224,1.60917745,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803480923,1.12912,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803481125,0.92392,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803481326,0.59712,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803482125,0.59712,4684.8,4684.7,3.96504713]
["bitfinex-derivatives","ETHF0:USTF0",1759803482429,0.92392,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803482723,0.2131,4684.8,4684.7,4.17804713]
["bitfinex-derivatives","ETHF0:USTF0",1759803482921,0.2131,4685.5,4685.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759803483121,0.69313047,4685.5,4685.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803483723,1.01993047,4685.5,4685.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803485430,0.48003047,4685.5,4685.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759803487231,1.01993047,4685.5,4685.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759803487423,0.69313047,4685.5,4685.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759803487625,0.48003047,4685.5,4685.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759803487825,0.38389,4686.4,4686.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759803488025,1.60871239,4686.4,4686.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803488630,0.4183,4685.9,4685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759803488833,1.12908,4685.4,4685.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759803489135,1.60880239,4685.4,4685.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759803489328,1.1291,4685.1,4685.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759803489523,1.1291,4685.1,4685.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759803489524,1.60882239,4685.1,4685.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759803491429,1.60882239,4685.1,4685.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803492233,0.47972239,4685.1,4685.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759803492529,0.384,4685.2,4685.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759803492930,0.86356031,4685.2,4685.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759803493533,1.07666031,4685.2,4685.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759803494136,1.40346031,4685.2,4685.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759803494538,1.07666031,4685.2,4685.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759803494840,0.384,4685.2,4685.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759803495138,0.38399,4685.3,4685.2,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1759803495338,0.38399,4685.3,4685.2,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1759803495633,0.38399,4685.3,4685.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803495841,0.59709,4685.3,4685.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803496039,0.92389,4685.3,4685.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803496230,0.59709,4685.3,4685.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803496434,0.38399,4685.3,4685.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803498241,0.59709,4685.3,4685.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803498839,0.90059,4685.3,4685.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803499139,0.59709,4685.3,4685.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759803499435,0.38395,4685.7,4685.6,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759803499643,0.38395,4685.7,4685.6,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1759803501246,0.38394,4685.9,4685.8,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1759803503053,0.59284,4685.9,4685.8,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1759803503244,0.89634,4685.9,4685.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759803506160,0.38394,4685.9,4685.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759803506859,0.38394,4685.9,4685.8,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1759803507161,0.38392,4686.1,4686.0,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1759803507460,0.38392,4686.1,4686.0,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1759803508448,0.38392,4686.1,4686.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759803508859,0.38392,4686.1,4686.0,41.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759803511363,0.68742,4686.1,4686.0,41.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759803511565,0.68742,4686.1,4686.0,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759803513065,0.38392,4686.1,4686.0,41.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759803513967,0.38392,4686.1,4686.0,45.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759803514269,0.38392,4686.1,4686.0,45.48743]
["bitfinex-derivatives","ETHF0:USTF0",1759803514566,0.38392,4686.1,4686.0,45.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759803516964,0.69992,4686.1,4686.0,44.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759803518260,1.12722,4686.1,4686.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759803518459,1.12722,4686.1,4686.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759803518666,1.12726,4685.6,4685.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759803518867,1.60708983,4685.6,4685.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759803522971,0.59981,4685.0,4684.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1759803523177,0.59981,4685.0,4684.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1759803523474,0.38401,4685.0,4684.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1759803524572,0.91581,4685.0,4684.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1759803524878,1.25511,4685.0,4684.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759803525369,0.38401,4685.0,4684.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1759803526074,1.12731,4685.0,4684.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1759803526673,1.25511,4685.0,4684.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1759803527967,1.12731,4685.0,4684.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1759803529677,1.12731,4685.0,4684.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759803530271,1.12512,4684.8,4684.7,0.52984713]
["bitfinex-derivatives","ETHF0:USTF0",1759803530470,1.60496452,4684.8,4684.7,0.74284713]
["bitfinex-derivatives","ETHF0:USTF0",1759803530972,1.60496452,4684.8,4684.7,0.94734713]
["bitfinex-derivatives","ETHF0:USTF0",1759803534083,1.60496452,4684.8,4684.7,0.43674713]
["bitfinex-derivatives","ETHF0:USTF0",1759803534682,1.12517,4684.2,4684.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759803535080,1.12517,4684.2,4684.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759803535676,1.12517,4684.2,4684.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759803536175,1.12517,4684.2,4684.1,0.74264262]
["bitfinex-derivatives","ETHF0:USTF0",1759803537073,1.12517,4684.2,4684.1,0.21534262]
["bitfinex-derivatives","ETHF0:USTF0",1759803538276,1.12517,4684.2,4684.1,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1759803539083,1.12517,4684.2,4684.1,0.22354262]
["bitfinex-derivatives","ETHF0:USTF0",1759803541781,0.90416,4683.2,4683.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759803541983,1.12526,4683.2,4683.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759803542374,1.12526,4683.2,4683.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759803542884,1.12798976,4683.2,4683.1,0.73419175]
["bitfinex-derivatives","ETHF0:USTF0",1759803543084,0.00272976,4683.2,4683.1,0.73419175]
["bitfinex-derivatives","ETHF0:USTF0",1759803544487,0.74382976,4683.2,4683.1,0.94719175]
["bitfinex-derivatives","ETHF0:USTF0",1759803545582,0.00272976,4683.2,4683.1,0.94719175]
["bitfinex-derivatives","ETHF0:USTF0",1759803545888,0.52272976,4683.2,4683.1,0.94719175]
["bitfinex-derivatives","ETHF0:USTF0",1759803546481,0.74382976,4683.2,4683.1,0.94719175]
["bitfinex-derivatives","ETHF0:USTF0",1759803548784,0.74382976,4683.2,4683.1,0.73419175]
["bitfinex-derivatives","ETHF0:USTF0",1759803548985,0.74382976,4683.2,4683.1,0.94719175]
["bitfinex-derivatives","ETHF0:USTF0",1759803549286,0.74382976,4683.2,4683.1,0.73419175]
["bitfinex-derivatives","ETHF0:USTF0",1759803549479,0.74382976,4683.2,4683.1,0.22359175]
["bitfinex-derivatives","ETHF0:USTF0",1759803549687,0.74382976,4683.2,4683.1,0.00239175]
["bitfinex-derivatives","ETHF0:USTF0",1759803549878,5.74382976,4683.2,4683.1,0.00239175]
["bitfinex-derivatives","ETHF0:USTF0",1759803550597,5.74382976,4683.2,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803550598,1.25481,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803550783,0.7411,4681.9,4681.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759803551086,0.7411,4681.8,4681.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759803551591,0.7411,4681.8,4681.7,3.94234338]
["bitfinex-derivatives","ETHF0:USTF0",1759803551781,0.2027,4681.8,4681.7,3.94234338]
["bitfinex-derivatives","ETHF0:USTF0",1759803551987,0.7411,4682.4,4682.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759803553295,1.12532,4682.4,4682.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759803561493,0.3208,4682.8,4682.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759803561693,3.2078,4682.9,4682.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759803561892,3.59198,4682.9,4682.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759803562195,4.12778,4682.9,4682.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759803563095,4.33308,4682.9,4682.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759803564197,4.81264484,4682.9,4682.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759803570111,4.81264484,4682.9,4682.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759803571803,4.81264484,4682.9,4682.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759803572003,0.86374484,4682.9,4682.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759803572193,0.38688976,4683.2,4683.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759803572399,0.00272976,4683.2,4683.1,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1759803574408,0.00272976,4683.2,4683.1,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1759803575804,0.71302976,4683.2,4683.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759803576706,0.71302976,4683.2,4683.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759803576909,0.8326,4683.0,4682.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759803577209,1.09448,4682.9,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803579413,1.09448,4682.9,4682.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759803580807,0.58698,4682.9,4682.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759803581110,0.38418,4682.9,4682.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759803581804,0.38418,4683.0,4682.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759803582010,0.00272976,4683.2,4683.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759803583212,0.00272976,4683.2,4683.1,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759803583909,0.00272976,4683.2,4683.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759803584613,0.00272976,4683.2,4683.1,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759803587215,0.00272976,4683.2,4683.1,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759803588218,0.00272976,4683.2,4683.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759803591919,0.38688976,4683.2,4683.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759803592719,0.38688976,4683.2,4683.1,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1759803596226,0.38688976,4683.2,4683.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759803597726,0.38688976,4683.2,4683.1,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1759803600129,0.38688976,4683.2,4683.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759803600728,0.38688976,4683.2,4683.1,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1759803601228,0.38688976,4683.2,4683.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759803601829,1.11608976,4683.2,4683.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759803602030,1.59747664,4683.2,4683.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803602828,1.59747664,4683.2,4683.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759803604030,1.59747664,4683.2,4683.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803604918,0.4109,4682.9,4682.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759803605126,0.91353,4682.3,4682.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1759803605326,0.91353,4682.3,4682.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1759803605529,1.11343,4682.3,4682.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1759803606728,0.59523,4682.3,4682.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1759803606931,0.38422,4682.5,4682.4,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1759803607228,0.38422,4682.5,4682.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1759803608231,0.91352,4682.5,4682.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759803608622,1.11342,4682.5,4682.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759803609428,1.11342,4682.5,4682.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759803609429,0.79515,4682.1,4682.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759803609633,1.11345,4682.1,4682.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759803610231,1.11345,4682.1,4682.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759803610531,1.11345,4682.1,4682.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803611032,1.59476514,4682.1,4682.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803611229,1.11345,4682.1,4682.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803612034,1.11345,4682.1,4681.7,3.51814338]
["bitfinex-derivatives","ETHF0:USTF0",1759803612035,1.11347,4681.8,4681.7,3.51814338]
["bitfinex-derivatives","ETHF0:USTF0",1759803612329,1.11347,4681.8,4681.7,3.42454338]
["bitfinex-derivatives","ETHF0:USTF0",1759803612527,1.11347,4681.8,4681.7,0.21674338]
["bitfinex-derivatives","ETHF0:USTF0",1759803613732,0.38427,4681.8,4681.7,3.94474338]
["bitfinex-derivatives","ETHF0:USTF0",1759803613931,1.11347,4681.8,4681.7,0.73694338]
["bitfinex-derivatives","ETHF0:USTF0",1759803614130,1.11347,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803614322,1.11347,4681.8,4681.7,0.21674338]
["bitfinex-derivatives","ETHF0:USTF0",1759803614723,1.11347,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803614931,1.59409604,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803615231,1.11347,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803615432,6.11347,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803615628,6.59425914,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803617528,1.59425914,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803617736,1.59425914,4681.8,4681.7,0.52654338]
["bitfinex-derivatives","ETHF0:USTF0",1759803617934,1.59425914,4681.8,4681.7,0.21894338]
["bitfinex-derivatives","ETHF0:USTF0",1759803618134,1.59425914,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803618336,1.59425914,4681.8,4681.7,0.53994338]
["bitfinex-derivatives","ETHF0:USTF0",1759803618535,1.11347,4681.8,4681.7,0.53994338]
["bitfinex-derivatives","ETHF0:USTF0",1759803621437,1.11347,4681.8,4681.7,0.21034338]
["bitfinex-derivatives","ETHF0:USTF0",1759803621639,1.11347,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803624440,1.11347,4681.8,4681.7,0.74524338]
["bitfinex-derivatives","ETHF0:USTF0",1759803625828,1.11347,4681.8,4681.7,0.21034338]
["bitfinex-derivatives","ETHF0:USTF0",1759803626035,1.11347,4681.8,4681.7,0.74524338]
["bitfinex-derivatives","ETHF0:USTF0",1759803627827,1.11347,4681.8,4681.7,0.21034338]
["bitfinex-derivatives","ETHF0:USTF0",1759803628536,1.11347,4681.8,4681.7,0.53994338]
["bitfinex-derivatives","ETHF0:USTF0",1759803630338,1.11347,4681.8,4681.7,0.21034338]
["bitfinex-derivatives","ETHF0:USTF0",1759803630541,1.11347,4681.8,4681.7,0.53994338]
["bitfinex-derivatives","ETHF0:USTF0",1759803630937,0.91357,4681.8,4681.7,0.74524338]
["bitfinex-derivatives","ETHF0:USTF0",1759803631143,0.38427,4681.8,4681.7,3.95304338]
["bitfinex-derivatives","ETHF0:USTF0",1759803632538,0.3298,4682.2,4681.7,3.62344338]
["bitfinex-derivatives","ETHF0:USTF0",1759803632740,0.58593,4682.3,4682.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759803632939,0.91573,4682.3,4682.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759803633135,1.12543,4682.3,4682.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759803633648,1.12546,4681.9,4681.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759803634041,1.12546,4681.9,4681.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759803634646,1.12546,4681.9,4681.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803638250,1.60695048,4681.9,4681.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759803638643,1.60695048,4681.9,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803638947,1.12546,4681.9,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803639153,0.48170603,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803639341,1.20050603,4681.8,4681.7,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1759803641945,1.20050603,4681.8,4681.1,0.23165388]
["bitfinex-derivatives","ETHF0:USTF0",1759803642146,1.10312,4681.2,4681.1,0.01765388]
["bitfinex-derivatives","ETHF0:USTF0",1759803642352,1.58482603,4681.2,4681.1,0.01765388]
["bitfinex-derivatives","ETHF0:USTF0",1759803642754,1.58482603,4681.2,4681.1,0.56035388]
["bitfinex-derivatives","ETHF0:USTF0",1759803643147,1.58482603,4681.2,4681.1,0.23085388]
["bitfinex-derivatives","ETHF0:USTF0",1759803643451,1.58482603,4681.2,4681.1,0.23272172]
["bitfinex-derivatives","ETHF0:USTF0",1759803645853,1.10312,4681.2,4681.1,0.56222172]
["bitfinex-derivatives","ETHF0:USTF0",1759803646052,1.58471913,4681.2,4681.1,0.23272172]
["bitfinex-derivatives","ETHF0:USTF0",1759803646451,1.10312,4681.2,4681.1,0.23272172]
["bitfinex-derivatives","ETHF0:USTF0",1759803647054,1.58469453,4681.2,4681.1,0.23272172]
["bitfinex-derivatives","ETHF0:USTF0",1759803647254,1.58467747,4681.2,4681.1,0.23272172]
["bitfinex-derivatives","ETHF0:USTF0",1759803647549,1.58467747,4681.2,4681.1,0.01952172]
["bitfinex-derivatives","ETHF0:USTF0",1759803650145,1.58467747,4681.2,4681.1,0.75672172]
["bitfinex-derivatives","ETHF0:USTF0",1759803650356,1.10312,4681.2,4681.1,0.75672172]
["bitfinex-derivatives","ETHF0:USTF0",1759803650953,1.10312,4681.2,4681.1,0.22892172]
["bitfinex-derivatives","ETHF0:USTF0",1759803651849,1.10312,4681.2,4681.1,0.55522172]
["bitfinex-derivatives","ETHF0:USTF0",1759803652854,1.10312,4681.2,4681.1,0.75672172]
["bitfinex-derivatives","ETHF0:USTF0",1759803654659,1.10312,4681.2,4681.1,0.55522172]
["bitfinex-derivatives","ETHF0:USTF0",1759803654959,1.10312,4681.2,4681.1,0.01952172]
["bitfinex-derivatives","ETHF0:USTF0",1759803655164,1.10312,4681.2,4681.1,0.55522172]
["bitfinex-derivatives","ETHF0:USTF0",1759803655759,1.10312,4681.2,4681.1,0.75672172]
["bitfinex-derivatives","ETHF0:USTF0",1759803656849,1.2706,4681.7,4681.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759803657162,0.89638,4681.7,4681.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759803657358,1.57907541,4681.7,4681.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759803657952,1.0979,4681.4,4681.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759803658153,0.78802,4681.2,4681.1,0.55522172]
["bitfinex-derivatives","ETHF0:USTF0",1759803658352,1.09792,4681.2,4681.1,0.76922172]
["bitfinex-derivatives","ETHF0:USTF0",1759803658553,1.09792,4681.2,4681.1,0.97072172]
["bitfinex-derivatives","ETHF0:USTF0",1759803659460,0.38432,4681.2,4681.1,0.97072172]
["bitfinex-derivatives","ETHF0:USTF0",1759803660063,1.09792,4681.2,4681.1,0.97072172]
["bitfinex-derivatives","ETHF0:USTF0",1759803660252,0.89642,4681.2,4681.1,0.97072172]
["bitfinex-derivatives","ETHF0:USTF0",1759803660455,0.58652,4681.2,4681.1,0.97072172]
["bitfinex-derivatives","ETHF0:USTF0",1759803660657,0.89642,4681.2,4681.1,0.97072172]
["bitfinex-derivatives","ETHF0:USTF0",1759803662857,1.09792,4681.2,4681.1,0.97072172]
["bitfinex-derivatives","ETHF0:USTF0",1759803663061,1.57921825,4681.2,4681.1,0.01952172]
["bitfinex-derivatives","ETHF0:USTF0",1759803663367,1.098,4680.2,4680.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759803663661,1.098,4680.2,4680.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759803664064,1.098,4680.2,4680.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759803664263,1.098,4680.2,4680.1,3.63376831]
["bitfinex-derivatives","ETHF0:USTF0",1759803665364,1.098,4680.2,4680.1,4.16156831]
["bitfinex-derivatives","ETHF0:USTF0",1759803665760,0.5121,4680.8,4680.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759803665967,1.09797,4680.6,4680.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759803666259,1.57925335,4680.6,4680.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759803666460,0.2022,4680.2,4680.1,3.21036831]
["bitfinex-derivatives","ETHF0:USTF0",1759803666765,1.098,4680.2,4680.1,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759803666960,1.57930336,4680.2,4680.1,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759803667165,1.57930336,4680.2,4680.1,0.73976831]
["bitfinex-derivatives","ETHF0:USTF0",1759803667962,1.06790336,4680.2,4680.1,0.73976831]
["bitfinex-derivatives","ETHF0:USTF0",1759803668463,0.8965,4680.2,4680.1,0.73976831]
["bitfinex-derivatives","ETHF0:USTF0",1759803668858,1.57910367,4680.2,4680.1,0.53826831]
["bitfinex-derivatives","ETHF0:USTF0",1759803669063,1.57910914,4680.2,4680.1,0.53826831]
["bitfinex-derivatives","ETHF0:USTF0",1759803669267,1.57910914,4680.2,4680.1,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759803672962,1.57910914,4680.2,4680.1,0.21196831]
["bitfinex-derivatives","ETHF0:USTF0",1759803673360,0.38447,4679.4,4679.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759803673664,1.09808,4679.2,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803673969,0.38457,4678.3,4678.0,1.66067542]
["bitfinex-derivatives","ETHF0:USTF0",1759803674266,0.38457,4678.3,4678.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759803674464,0.38709318,4678.3,4678.2,0.41344217]
["bitfinex-derivatives","ETHF0:USTF0",1759803674866,0.00252318,4678.3,4678.2,0.41344217]
["bitfinex-derivatives","ETHF0:USTF0",1759803675266,3.2078,4679.1,4678.2,5.41344217]
["bitfinex-derivatives","ETHF0:USTF0",1759803675468,3.2078,4679.1,4679.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759803675869,3.2078,4679.1,4679.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759803676068,0.38453,4678.6,4678.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759803676264,0.38456,4678.3,4678.2,0.00254217]
["bitfinex-derivatives","ETHF0:USTF0",1759803676475,19.22838,4678.3,4677.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759803676672,3.59242,4677.6,4677.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759803677167,3.59242,4677.6,4677.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759803677374,3.59242,4677.6,4677.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759803677574,0.3846,4677.9,4677.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759803677765,3.2078,4678.1,4677.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759803677970,3.2078,4678.1,4678.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759803678165,3.2078,4678.1,4678.0,0.86338346]
["bitfinex-derivatives","ETHF0:USTF0",1759803678376,0.00271506,4678.6,4678.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759803678776,0.00271506,4678.6,4678.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759803679071,0.38462,4677.6,4677.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759803679264,0.38462,4677.6,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803679265,3.2078,4678.1,4678.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759803679470,3.2078,4678.1,4678.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759803680071,0.38464,4677.3,4677.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759803680271,0.38464,4677.3,4677.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759803680574,3.2078,4677.1,4677.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759803680873,0.38465,4677.2,4677.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759803681076,0.38465,4677.2,4677.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759803681474,5.38465,4677.2,4677.0,0.00169832]
["bitfinex-derivatives","ETHF0:USTF0",1759803681671,5.60565,4677.2,4677.0,0.00169832]
["bitfinex-derivatives","ETHF0:USTF0",1759803681975,2.83648654,4677.1,4677.0,0.00169832]
["bitfinex-derivatives","ETHF0:USTF0",1759803682276,0.38474,4676.1,4676.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759803682477,3.59254,4676.1,4676.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759803682676,0.38478,4675.7,4675.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759803682868,0.38478,4675.7,4675.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759803683068,3.2078,4676.1,4676.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759803683274,0.38474,4676.1,4676.0,0.44248006]
["bitfinex-derivatives","ETHF0:USTF0",1759803683466,0.38474,4676.1,4676.0,0.86898006]
["bitfinex-derivatives","ETHF0:USTF0",1759803683672,3.59254,4676.1,4676.0,0.86898006]
["bitfinex-derivatives","ETHF0:USTF0",1759803683877,3.59254,4676.1,4676.0,0.65918006]
["bitfinex-derivatives","ETHF0:USTF0",1759803684173,3.59254,4676.1,4676.0,0.86898006]
["bitfinex-derivatives","ETHF0:USTF0",1759803684372,0.223,4676.6,4676.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759803684567,3.2078,4676.7,4676.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759803684568,3.2078,4676.7,4676.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759803684772,3.2078,4676.7,4676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803685182,3.2078,4676.7,4676.0,0.34498006]
["bitfinex-derivatives","ETHF0:USTF0",1759803685183,0.38473,4676.2,4676.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759803685472,0.38471,4676.5,4676.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759803685678,0.38471,4676.5,4676.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759803686375,3.2078,4676.7,4676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803686577,3.2078,4676.7,4676.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759803686779,3.2078,4676.7,4676.0,0.12198006]
["bitfinex-derivatives","ETHF0:USTF0",1759803687078,3.59253,4676.2,4676.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759803689376,3.59253,4676.2,4676.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759803689575,3.59253,4676.2,4676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803689777,3.2078,4676.2,4676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803690781,0.38471,4676.5,4676.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759803691079,0.38471,4676.5,4676.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803691483,3.59249,4676.7,4676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803693571,3.59249,4676.7,4676.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759803694379,3.81549,4676.7,4676.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759803695283,3.59249,4676.7,4676.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759803695484,3.81449,4676.7,4676.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759803695778,3.81449,4676.7,4676.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759803697778,3.81449,4676.7,4676.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759803697978,3.59249,4676.7,4676.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759803699380,3.2078,4676.7,4676.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759803702979,0.38469,4676.8,4676.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759803703182,3.2078,4677.3,4677.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759803703385,3.2078,4677.3,4677.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759803703687,3.59244,4677.3,4677.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759803704185,4.07966287,4677.3,4677.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759803705883,0.87186287,4677.3,4677.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759803709878,0.87186287,4677.3,4677.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759803710379,0.87186287,4677.3,4677.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759803710579,0.87186287,4677.3,4677.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759803712077,0.38464,4677.3,4677.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759803712486,3.2078,4677.8,4677.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759803712689,0.48712627,4677.7,4677.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759803713391,0.87173627,4677.7,4677.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759803716993,0.48712627,4677.7,4677.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759803717496,0.48712627,4677.7,4677.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1759803717786,0.38459,4678.0,4677.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1759803718181,0.38459,4678.0,4677.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759803718182,0.87153891,4678.0,4677.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759803718790,0.87153891,4678.0,4677.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759803718991,0.38461,4677.7,4677.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759803719188,0.38462,4677.5,4677.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759803719496,0.48694891,4677.4,4677.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759803719693,0.48694891,4677.4,4676.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759803719895,0.3847,4676.6,4676.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759803720091,0.48694891,4676.5,4676.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759803720402,0.48694891,4676.5,4676.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759803720586,0.38474,4676.1,4676.0,3.34038006]
["bitfinex-derivatives","ETHF0:USTF0",1759803720785,0.8726199,4676.1,4676.0,0.00208006]
["bitfinex-derivatives","ETHF0:USTF0",1759803722189,4.0804199,4676.1,4676.0,0.00208006]
["bitfinex-derivatives","ETHF0:USTF0",1759803723990,4.0804199,4676.1,4676.0,0.44228006]
["bitfinex-derivatives","ETHF0:USTF0",1759803724298,4.3014199,4676.1,4676.0,0.64638006]
["bitfinex-derivatives","ETHF0:USTF0",1759803724498,3.9166799,4676.1,4676.0,0.64638006]
["bitfinex-derivatives","ETHF0:USTF0",1759803724893,3.2078,4676.1,4676.0,0.44228006]
["bitfinex-derivatives","ETHF0:USTF0",1759803725596,3.2078,4676.1,4676.0,0.00208006]
["bitfinex-derivatives","ETHF0:USTF0",1759803725796,3.2078,4676.1,4676.0,0.31178006]
["bitfinex-derivatives","ETHF0:USTF0",1759803726102,3.2078,4676.1,4676.0,0.00208006]
["bitfinex-derivatives","ETHF0:USTF0",1759803726393,3.69483163,4676.1,4676.0,0.00208006]
["bitfinex-derivatives","ETHF0:USTF0",1759803728197,3.2078,4676.1,4676.0,0.00208006]
["bitfinex-derivatives","ETHF0:USTF0",1759803729994,0.38481,4675.2,4675.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759803730304,0.38481,4675.2,4675.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759803731002,0.38733548,4675.2,4675.1,0.72590558]
["bitfinex-derivatives","ETHF0:USTF0",1759803735107,0.38733548,4675.2,4675.1,0.51570558]
["bitfinex-derivatives","ETHF0:USTF0",1759803735802,0.38733548,4675.2,4675.1,0.72590558]
["bitfinex-derivatives","ETHF0:USTF0",1759803741915,0.38733548,4675.2,4675.1,0.51570558]
["bitfinex-derivatives","ETHF0:USTF0",1759803742221,0.38733548,4675.2,4675.1,0.00190558]
["bitfinex-derivatives","ETHF0:USTF0",1759803742420,0.5868,4674.1,4674.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759803743510,0.5868,4674.1,4674.0,0.48140542]
["bitfinex-derivatives","ETHF0:USTF0",1759803743915,0.3849,4674.2,4674.0,0.48140542]
["bitfinex-derivatives","ETHF0:USTF0",1759803744521,0.3849,4674.2,4674.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803744916,0.5868,4674.2,4674.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803745417,0.3849,4674.2,4674.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803746010,4.1454,4674.7,4674.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803746319,1.1025,4674.2,4674.0,0.00160542]
["bitfinex-derivatives","ETHF0:USTF0",1759803746523,4.1454,4674.2,4673.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759803746823,4.31034,4673.7,4673.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759803747120,0.3849,4674.2,4674.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803747316,0.2019,4674.2,4674.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803747515,0.7176,4674.2,4674.1,0.73497828]
["bitfinex-derivatives","ETHF0:USTF0",1759803747713,0.4149,4674.2,4674.1,0.73497828]
["bitfinex-derivatives","ETHF0:USTF0",1759803747908,0.2019,4674.2,4674.1,0.73497828]
["bitfinex-derivatives","ETHF0:USTF0",1759803748112,3.9254,4675.0,4674.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803748316,0.20442548,4675.2,4675.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803748518,0.00252548,4675.2,4675.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803748711,0.20442548,4675.2,4675.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803748911,0.72012548,4675.2,4675.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803749221,0.20442548,4675.2,4675.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803749416,0.72012548,4675.2,4675.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759803749615,0.72012548,4675.2,4675.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803750714,0.72012548,4675.2,4675.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759803751020,1.10244,4674.9,4674.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759803751816,0.20442548,4675.2,4675.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803752119,0.72012548,4675.2,4675.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803753817,0.4149,4674.7,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803754018,1.10251,4674.0,4673.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759803754413,1.10251,4674.0,4673.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803754414,0.4149,4674.0,4673.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803754715,0.2019,4674.0,4673.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759803754915,0.3027,4674.5,4674.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759803755113,1.10247,4674.5,4674.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759803755316,1.58917601,4674.5,4674.4,0.54643219]
["bitfinex-derivatives","ETHF0:USTF0",1759803755519,0.221,4674.6,4674.4,0.75753219]
["bitfinex-derivatives","ETHF0:USTF0",1759803755520,0.38487,4674.6,4674.4,0.75753219]
["bitfinex-derivatives","ETHF0:USTF0",1759803755722,0.38487,4674.6,4674.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759803755925,0.59847,4674.6,4674.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759803756625,0.1256,4674.5,4674.4,0.00223219]
["bitfinex-derivatives","ETHF0:USTF0",1759803756827,0.7412,4674.5,4674.4,0.52753219]
["bitfinex-derivatives","ETHF0:USTF0",1759803757619,0.7412,4674.5,4674.4,0.00223219]
["bitfinex-derivatives","ETHF0:USTF0",1759803757820,6.35321669,4674.5,4674.4,0.00223219]
["bitfinex-derivatives","ETHF0:USTF0",1759803762322,1.35321669,4674.5,4674.4,0.00223219]
["bitfinex-derivatives","ETHF0:USTF0",1759803763529,6.35321669,4674.5,4674.4,0.00223219]
["bitfinex-derivatives","ETHF0:USTF0",1759803763731,9.07532444,4674.5,4674.4,0.00223219]
["bitfinex-derivatives","ETHF0:USTF0",1759803764628,9.29532444,4674.5,4674.4,0.00223219]
["bitfinex-derivatives","ETHF0:USTF0",1759803765126,9.29532444,4674.5,4672.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759803765127,0.96252,4672.9,4672.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759803765333,0.59864,4672.4,4672.3,0.49513678]
["bitfinex-derivatives","ETHF0:USTF0",1759803765525,1.13624,4672.4,4672.3,0.49513678]
["bitfinex-derivatives","ETHF0:USTF0",1759803766032,1.34624,4672.4,4672.3,0.49694931]
["bitfinex-derivatives","ETHF0:USTF0",1759803766235,1.34624,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803767535,4.32487962,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803768329,4.10487962,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803768527,4.14935864,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803770233,1.34624,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803771130,4.09156008,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803772439,1.34624,4672.4,4672.3,0.20391253]
["bitfinex-derivatives","ETHF0:USTF0",1759803772837,1.34624,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803773736,1.34624,4672.4,4672.3,0.20391253]
["bitfinex-derivatives","ETHF0:USTF0",1759803773931,1.12624,4672.4,4672.3,0.20391253]
["bitfinex-derivatives","ETHF0:USTF0",1759803774127,0.59864,4672.4,4672.3,0.71091253]
["bitfinex-derivatives","ETHF0:USTF0",1759803774735,0.93004,4672.4,4672.3,0.71091253]
["bitfinex-derivatives","ETHF0:USTF0",1759803775238,0.545,4672.4,4672.3,0.71091253]
["bitfinex-derivatives","ETHF0:USTF0",1759803775634,0.7608,4672.4,4672.3,0.71091253]
["bitfinex-derivatives","ETHF0:USTF0",1759803778042,3.2078,4672.8,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759803778334,3.80351,4672.8,4672.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803778528,4.13491,4672.8,4672.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803778935,3.2078,4672.8,4672.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803779440,3.7499,4672.8,4672.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803779741,3.9657,4672.8,4672.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803780940,0.71644,4672.4,4672.3,41.10311253]
["bitfinex-derivatives","ETHF0:USTF0",1759803781137,0.71644,4672.4,4672.3,0.30311253]
["bitfinex-derivatives","ETHF0:USTF0",1759803781334,1.14294,4672.4,4672.3,0.71091253]
["bitfinex-derivatives","ETHF0:USTF0",1759803782439,1.36194,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803782838,1.36194,4672.4,4672.3,0.71091253]
["bitfinex-derivatives","ETHF0:USTF0",1759803783239,1.36194,4672.4,4672.3,0.40961253]
["bitfinex-derivatives","ETHF0:USTF0",1759803783634,1.36194,4672.4,4672.3,0.71091253]
["bitfinex-derivatives","ETHF0:USTF0",1759803784336,1.36194,4672.4,4672.3,0.40961253]
["bitfinex-derivatives","ETHF0:USTF0",1759803784538,1.36194,4672.4,4672.3,0.20391253]
["bitfinex-derivatives","ETHF0:USTF0",1759803785138,1.36194,4672.4,4672.3,0.00181253]
["bitfinex-derivatives","ETHF0:USTF0",1759803785734,0.38514,4671.2,4671.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759803785940,1.14304,4671.2,4671.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759803786734,1.1446215,4671.2,4671.1,0.20397612]
["bitfinex-derivatives","ETHF0:USTF0",1759803788142,1.1446215,4671.2,4671.1,0.40967612]
["bitfinex-derivatives","ETHF0:USTF0",1759803788342,1.1446215,4671.2,4671.1,0.71097612]
["bitfinex-derivatives","ETHF0:USTF0",1759803789140,0.7594815,4671.2,4671.1,0.71097612]
["bitfinex-derivatives","ETHF0:USTF0",1759803789342,0.0015815,4671.2,4671.1,0.71097612]
["bitfinex-derivatives","ETHF0:USTF0",1759803791245,0.3314,4672.5,4671.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759803791441,3.4185,4672.2,4672.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803791741,3.9657,4672.2,4671.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759803791949,0.7579,4671.7,4671.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759803792341,0.76007696,4671.7,4671.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759803792644,3.2078,4672.8,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759803792848,3.2078,4672.8,4672.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759803792849,3.2078,4672.8,4672.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803793147,4.35068,4673.3,4673.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759803793347,4.35068,4673.3,4673.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803793538,4.35321759,4673.3,4673.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803793738,4.35321759,4673.3,4673.2,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803793739,0.00253759,4673.3,4673.2,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803793939,0.3314,4674.2,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759803794142,0.7579,4674.2,4673.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759803794348,0.7579,4673.8,4673.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759803794544,0.3314,4673.8,4673.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759803794743,0.5421,4674.2,4674.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803795144,0.75985594,4674.2,4674.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803795340,0.42845594,4674.2,4674.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803795545,0.2107,4676.0,4675.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803795951,0.7579,4676.0,4675.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803796341,0.2107,4676.0,4675.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803796540,3.2078,4677.1,4676.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759803796755,3.2078,4677.1,4676.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759803796756,0.59537,4677.0,4676.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803797342,1.09188,4678.0,4676.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759803797343,3.2078,4677.7,4677.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759803797548,3.20965214,4677.7,4677.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759803798353,3.2078,4678.7,4678.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759803798555,3.2078,4678.7,4678.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759803799244,3.2078,4679.2,4679.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803799752,3.5103,4679.2,4679.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803799951,3.5103,4679.2,4679.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759803800251,3.51244537,4679.2,4679.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759803800448,0.68699,4679.1,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803800645,3.20994537,4679.2,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803800646,0.3025,4678.7,4678.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803800854,0.3025,4678.5,4678.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803801149,0.38457,4678.3,4678.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803801350,0.38455,4678.4,4677.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803801550,0.38455,4678.4,4677.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759803801749,0.38455,4678.4,4678.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803801955,0.68705,4678.4,4678.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759803802252,0.3025,4678.0,4677.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803802457,0.3025,4678.0,4677.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759803802651,0.3025,4677.8,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759803802849,0.3025,4677.8,4677.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759803803156,0.3025,4677.8,4677.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759803803857,0.68708,4678.0,4677.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759803804157,0.68708,4678.0,4677.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803804346,0.3025,4677.9,4677.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759803804552,0.3025,4677.9,4677.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803804952,0.3025,4677.8,4677.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759803805451,0.3025,4677.8,4677.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759803805647,0.3025,4678.2,4677.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759803805852,3.2078,4678.6,4678.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759803806047,3.5103,4678.6,4678.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759803806246,3.89483,4678.6,4678.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759803806648,3.2078,4678.6,4678.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759803808560,0.00214537,4679.2,4678.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759803808757,0.38449,4679.1,4678.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803809054,0.38449,4679.1,4678.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803809258,0.68699,4679.1,4678.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803809651,0.68699,4679.1,4678.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759803809857,0.68699,4679.1,4678.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759803810057,0.38451,4679.0,4678.5,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759803810259,0.89391,4679.0,4678.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759803810461,1.10411,4679.0,4678.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759803810856,0.4171,4679.0,4678.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803811061,0.4171,4679.0,4678.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759803811867,0.2069,4679.0,4678.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759803813367,0.7196,4679.0,4678.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803813562,0.7196,4679.0,4678.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759803813765,0.4171,4679.0,4678.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759803814064,0.2069,4679.0,4678.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803814265,0.2069,4679.0,4678.9,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1759803814467,0.00214537,4679.2,4679.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759803816169,0.2131,4680.2,4680.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759803816369,0.2131,4680.2,4680.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759803816967,4.10815,4680.8,4680.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759803817268,3.2078,4680.8,4680.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759803817464,3.21033057,4680.8,4680.7,0.95923394]
["bitfinex-derivatives","ETHF0:USTF0",1759803817871,0.00253057,4680.8,4680.7,0.95923394]
["bitfinex-derivatives","ETHF0:USTF0",1759803821672,0.42143057,4680.8,4680.7,0.73923394]
["bitfinex-derivatives","ETHF0:USTF0",1759803821869,0.59998057,4680.8,4680.7,0.95923394]
["bitfinex-derivatives","ETHF0:USTF0",1759803823672,0.21563057,4680.8,4680.7,0.95923394]
["bitfinex-derivatives","ETHF0:USTF0",1759803824075,0.00253057,4680.8,4680.7,0.95923394]
["bitfinex-derivatives","ETHF0:USTF0",1759803824271,0.482505,4680.8,4680.7,0.95923394]
["bitfinex-derivatives","ETHF0:USTF0",1759803824468,3.2078,4681.5,4681.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759803824469,3.5921,4681.5,4681.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759803824671,4.07205394,4681.5,4681.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759803825073,0.86425394,4681.5,4681.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759803825471,0.86630158,4681.5,4681.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759803825877,1.58810158,4681.5,4681.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759803826270,1.58810158,4681.5,4681.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759803828879,1.28520158,4681.5,4681.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759803829074,1.07940158,4681.5,4681.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759803829470,0.69510158,4681.5,4681.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759803830181,0.48200158,4681.5,4681.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759803833382,0.48200158,4681.5,4681.4,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759803833980,0.69380158,4681.5,4681.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759803834283,0.48200158,4681.5,4681.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759803838787,0.48200158,4681.5,4681.4,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759803838981,0.48200158,4681.5,4681.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759803839285,0.48200158,4681.5,4681.4,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759803839787,0.48200158,4681.5,4681.4,46.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759803844785,0.48200158,4681.5,4681.4,46.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759803844991,0.48200158,4681.5,4681.4,46.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759803848995,0.48200158,4681.5,4681.4,46.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759803849191,0.48200158,4681.5,4681.4,46.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759803849391,0.48200158,4681.5,4681.4,41.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759803850997,0.48200158,4681.5,4681.4,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759803852493,1.19220158,4681.5,4681.4,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759803852796,1.12522,4681.2,4681.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1759803852997,1.60517394,4681.2,4681.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759803853193,1.60517394,4681.2,4681.1,44.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759803853392,1.12525,4680.8,4680.7,0.22013394]
["bitfinex-derivatives","ETHF0:USTF0",1759803853597,1.60520394,4680.8,4680.7,0.63843394]
["bitfinex-derivatives","ETHF0:USTF0",1759803853998,1.60520394,4680.8,4680.7,0.95793394]
["bitfinex-derivatives","ETHF0:USTF0",1759803854191,1.60520394,4680.8,4680.7,0.75763394]
["bitfinex-derivatives","ETHF0:USTF0",1759803854396,1.60520394,4680.8,4680.7,0.22043394]
["bitfinex-derivatives","ETHF0:USTF0",1759803854895,1.60520394,4680.8,4680.7,0.75763394]
["bitfinex-derivatives","ETHF0:USTF0",1759803855101,1.12525,4680.8,4680.7,0.75763394]
["bitfinex-derivatives","ETHF0:USTF0",1759803855600,1.12525,4680.8,4680.7,0.43813394]
["bitfinex-derivatives","ETHF0:USTF0",1759803855993,1.12525,4680.8,4680.7,0.22013394]
["bitfinex-derivatives","ETHF0:USTF0",1759803856194,1.12525,4680.8,4680.7,0.00243394]
["bitfinex-derivatives","ETHF0:USTF0",1759803856497,6.12525,4680.8,4680.7,0.00243394]
["bitfinex-derivatives","ETHF0:USTF0",1759803856701,6.60387761,4680.8,4680.7,0.22043394]
["bitfinex-derivatives","ETHF0:USTF0",1759803858198,6.12525,4680.8,4680.7,0.00243394]
["bitfinex-derivatives","ETHF0:USTF0",1759803858404,6.12525,4680.8,4680.7,0.22043394]
["bitfinex-derivatives","ETHF0:USTF0",1759803865106,6.12525,4680.8,4680.7,0.72813394]
["bitfinex-derivatives","ETHF0:USTF0",1759803866008,6.12525,4680.8,4680.7,0.22043394]
["bitfinex-derivatives","ETHF0:USTF0",1759803868310,0.38432,4681.2,4681.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759803868506,0.38431,4681.3,4681.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759803868811,0.2139,4681.3,4681.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759803870400,0.60024764,4681.5,4681.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759803870599,0.60024764,4681.5,4681.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803870808,1.12124764,4681.5,4681.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803871209,0.73694764,4681.5,4681.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803871810,0.42034764,4681.5,4681.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803872307,0.00204764,4681.5,4681.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803872508,0.5305,4682.8,4682.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759803872713,0.5305,4682.8,4682.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803872714,0.80249,4682.8,4682.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803873306,1.11909,4682.8,4682.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803873510,1.12076864,4682.8,4682.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803877905,0.41997864,4682.8,4682.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803878107,0.00167864,4682.8,4682.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803881018,0.74407864,4682.8,4682.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759803881415,0.74407864,4682.8,4682.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759803881608,0.74407864,4682.8,4682.5,44.136]
["bitfinex-derivatives","ETHF0:USTF0",1759803881609,0.9071,4682.7,4682.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759803881809,0.38586864,4682.8,4682.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759803882019,0.38586864,4682.8,4682.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759803882320,0.59636864,4682.8,4682.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759803882819,0.21217864,4682.8,4682.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759803883215,0.74407864,4682.8,4682.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759803883622,0.43167864,4682.8,4682.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759803885922,0.21217864,4682.8,4682.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759803886722,0.3124,4683.6,4682.7,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759803886925,0.38407,4684.3,4684.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759803887121,0.38407,4684.3,4684.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759803887319,0.38405,4684.5,4684.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759803887626,0.59455,4684.5,4684.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759803887827,0.59699287,4684.5,4684.4,0.74957331]
["bitfinex-derivatives","ETHF0:USTF0",1759803888430,0.81649287,4684.5,4684.4,0.74957331]
["bitfinex-derivatives","ETHF0:USTF0",1759803888630,1.11959287,4684.5,4684.4,0.74957331]
["bitfinex-derivatives","ETHF0:USTF0",1759803888926,0.00244287,4684.5,4684.4,0.74957331]
["bitfinex-derivatives","ETHF0:USTF0",1759803889521,0.00244287,4684.5,4684.4,41.54957331]
["bitfinex-derivatives","ETHF0:USTF0",1759803897435,0.00244287,4684.5,4684.4,44.75737331]
["bitfinex-derivatives","ETHF0:USTF0",1759803897631,3.2078,4685.4,4685.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803897934,0.38394,4685.9,4685.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759803898238,0.2132,4685.9,4685.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803898533,3.2078,4686.0,4685.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803898930,3.21016631,4686.0,4685.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803899130,0.00236631,4686.0,4685.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803900932,0.21556631,4686.0,4685.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803901532,0.00236631,4686.0,4685.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803902132,3.2078,4687.0,4686.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759803902339,0.1224,4687.5,4687.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759803902340,0.59703,4687.3,4687.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759803902530,3.2078,4687.5,4687.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759803902733,4.00551,4687.5,4687.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803902933,4.30861,4687.5,4687.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803903129,4.31072406,4687.5,4687.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803903534,4.00762406,4687.5,4687.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803903733,4.31072406,4687.5,4687.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803903935,3.92691406,4687.5,4687.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803904139,0.4139,4687.1,4687.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803904339,0.79774,4687.1,4687.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759803904735,0.79774,4687.1,4687.0,41.888]
["bitfinex-derivatives","ETHF0:USTF0",1759803904935,3.42311406,4687.5,4687.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803905137,3.42311406,4687.5,4687.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803905435,3.20991406,4687.5,4687.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803905929,0.00211406,4687.5,4687.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803906735,0.00211406,4687.5,4687.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759803907645,0.00211406,4687.5,4687.4,44.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759803907946,0.4139,4689.0,4688.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803908246,0.717,4689.9,4689.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759803908438,1.10061,4689.9,4689.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759803908736,1.10061,4689.9,4689.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759803908938,1.10061,4689.9,4689.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759803909143,1.10222816,4689.9,4689.8,0.76602207]
["bitfinex-derivatives","ETHF0:USTF0",1759803909745,1.10222816,4689.9,4689.8,0.96702207]
["bitfinex-derivatives","ETHF0:USTF0",1759803912051,1.10222816,4689.9,4689.8,0.75002207]
["bitfinex-derivatives","ETHF0:USTF0",1759803912240,1.10222816,4689.9,4689.8,0.96702207]
["bitfinex-derivatives","ETHF0:USTF0",1759803914450,1.10222816,4689.9,4689.8,0.21932207]
["bitfinex-derivatives","ETHF0:USTF0",1759803914953,1.10222816,4689.9,4689.8,0.00232207]
["bitfinex-derivatives","ETHF0:USTF0",1759803915246,1.10222816,4689.9,4689.8,0.21932207]
["bitfinex-derivatives","ETHF0:USTF0",1759803915449,1.10222816,4689.9,4689.8,0.00232207]
["bitfinex-derivatives","ETHF0:USTF0",1759803915643,1.10222816,4689.9,4689.8,0.21932207]
["bitfinex-derivatives","ETHF0:USTF0",1759803915845,0.41551816,4689.9,4689.8,0.96702207]
["bitfinex-derivatives","ETHF0:USTF0",1759803916051,0.21481816,4689.9,4689.8,1.35064207]
["bitfinex-derivatives","ETHF0:USTF0",1759803916447,0.21481816,4689.9,4689.8,0.96702207]
["bitfinex-derivatives","ETHF0:USTF0",1759803916649,0.71861816,4689.9,4689.8,0.96702207]
["bitfinex-derivatives","ETHF0:USTF0",1759803916850,0.71861816,4689.9,4689.8,0.75002207]
["bitfinex-derivatives","ETHF0:USTF0",1759803917053,0.71861816,4689.9,4689.8,0.96702207]
["bitfinex-derivatives","ETHF0:USTF0",1759803917351,0.71861816,4689.9,4689.8,0.00232207]
["bitfinex-derivatives","ETHF0:USTF0",1759803917754,0.71861816,4689.9,4689.8,0.76602207]
["bitfinex-derivatives","ETHF0:USTF0",1759803918349,5.71861816,4689.9,4689.8,0.00232207]
["bitfinex-derivatives","ETHF0:USTF0",1759803918552,0.7331,4689.1,4689.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759803918747,0.00161816,4689.9,4689.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759803919052,0.00161816,4689.9,4689.8,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759803919648,0.00161816,4689.9,4689.8,41.73731683]
["bitfinex-derivatives","ETHF0:USTF0",1759803920447,0.00161816,4689.9,4689.8,41.52031683]
["bitfinex-derivatives","ETHF0:USTF0",1759803920646,0.00161816,4689.9,4689.8,41.73731683]
["bitfinex-derivatives","ETHF0:USTF0",1759803922145,0.00161816,4689.9,4689.8,41.52031683]
["bitfinex-derivatives","ETHF0:USTF0",1759803922347,0.01359149,4690.5,4690.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759803922547,0.01359149,4690.5,4690.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759803922759,0.01359149,4690.5,4690.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759803923352,0.01538087,4690.5,4690.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759803926254,0.74848087,4690.5,4690.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759803926460,0.91819385,4690.5,4690.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759803926960,0.44528087,4690.5,4690.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759803927357,0.91867079,4690.5,4690.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759803928659,0.70997079,4690.5,4690.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759803928867,0.48877079,4690.5,4690.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759803929461,0.48877079,4690.5,4690.4,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759803930463,0.48877079,4690.5,4690.4,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759803931161,0.79197079,4690.5,4690.4,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759803931360,0.48877079,4690.5,4690.4,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759803932367,0.49018986,4690.5,4690.4,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759803937371,0.7518,4689.9,4689.8,0.54671683]
["bitfinex-derivatives","ETHF0:USTF0",1759803937567,1.61021899,4689.9,4689.8,0.97961683]
["bitfinex-derivatives","ETHF0:USTF0",1759803937763,1.27901899,4689.9,4689.8,0.97961683]
["bitfinex-derivatives","ETHF0:USTF0",1759803939064,1.61021899,4689.9,4689.8,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1759803939365,3.1457888,4689.9,4689.8,0.21851683]
["bitfinex-derivatives","ETHF0:USTF0",1759803939767,3.14811612,4689.9,4689.8,0.21851683]
["bitfinex-derivatives","ETHF0:USTF0",1759803940776,1.61254631,4689.9,4689.8,0.21851683]
["bitfinex-derivatives","ETHF0:USTF0",1759803941377,1.61254631,4689.9,4689.8,0.97961683]
["bitfinex-derivatives","ETHF0:USTF0",1759803942278,3.14432139,4689.9,4689.8,0.97961683]
["bitfinex-derivatives","ETHF0:USTF0",1759803943575,1.61254631,4689.9,4689.8,0.97961683]
["bitfinex-derivatives","ETHF0:USTF0",1759803944971,1.61254631,4689.9,4689.8,0.76271683]
["bitfinex-derivatives","ETHF0:USTF0",1759803945168,1.61254631,4689.9,4689.8,0.21851683]
["bitfinex-derivatives","ETHF0:USTF0",1759803945878,1.61254631,4689.9,4689.8,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1759803946074,6.61254631,4689.9,4689.8,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1759803946282,6.61254631,4689.9,4689.8,0.21851683]
["bitfinex-derivatives","ETHF0:USTF0",1759803947381,1.13551,4688.7,4688.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759803947575,0.89545543,4688.7,4688.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759803947772,0.67735543,4688.7,4688.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759803948172,0.89545543,4688.7,4688.6,0.9794541]
["bitfinex-derivatives","ETHF0:USTF0",1759803948374,1.22035543,4688.7,4688.6,0.9794541]
["bitfinex-derivatives","ETHF0:USTF0",1759803949478,0.47485543,4688.7,4688.6,0.9794541]
["bitfinex-derivatives","ETHF0:USTF0",1759803950375,0.3837,4688.8,4688.6,0.6498541]
["bitfinex-derivatives","ETHF0:USTF0",1759803950581,0.38369,4688.9,4688.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759803950782,0.38369,4688.9,4688.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803951283,0.8580397,4688.9,4688.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803951485,0.38369,4688.9,4688.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803952485,0.38368,4689.0,4688.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803952878,0.85784308,4689.0,4688.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803953077,1.07294308,4689.0,4688.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803953283,0.59878,4689.0,4688.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803955581,0.81788,4689.0,4688.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803955781,1.14278,4689.0,4688.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803955983,1.14278,4689.0,4688.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759803956281,1.26268,4689.0,4688.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759803956479,0.4342,4688.7,4688.6,0.2140541]
["bitfinex-derivatives","ETHF0:USTF0",1759803956685,0.7591,4688.7,4688.6,0.7444541]
["bitfinex-derivatives","ETHF0:USTF0",1759803956984,1.14281,4688.7,4688.6,41.5444541]
["bitfinex-derivatives","ETHF0:USTF0",1759803957379,0.81791,4688.7,4688.6,41.5444541]
["bitfinex-derivatives","ETHF0:USTF0",1759803957679,0.5988,4688.9,4688.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803957878,0.9237,4688.9,4688.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803958286,1.1428,4688.9,4688.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803958684,0.2151,4688.9,4688.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803958889,0.38368,4689.0,4688.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759803959189,0.38368,4689.0,4688.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803959487,0.59878,4689.0,4688.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803960486,0.879,4689.0,4688.6,0.0023541]
["bitfinex-derivatives","ETHF0:USTF0",1759803960686,0.879,4689.0,4688.6,0.7449541]
["bitfinex-derivatives","ETHF0:USTF0",1759803960687,1.14281,4688.7,4688.6,0.7449541]
["bitfinex-derivatives","ETHF0:USTF0",1759803960882,0.4342,4688.7,4688.6,0.9609541]
["bitfinex-derivatives","ETHF0:USTF0",1759803961381,0.7591,4688.7,4688.6,0.0023541]
["bitfinex-derivatives","ETHF0:USTF0",1759803961590,0.7591,4688.7,4688.6,0.2183541]
["bitfinex-derivatives","ETHF0:USTF0",1759803962785,0.7591,4688.7,4687.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759803962786,0.92783,4687.2,4687.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759803962982,0.2151,4687.2,4687.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803963182,0.2151,4687.2,4687.1,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759803963789,0.21745059,4687.2,4687.1,41.76123935]
["bitfinex-derivatives","ETHF0:USTF0",1759803964387,0.54235059,4687.2,4687.1,41.76123935]
["bitfinex-derivatives","ETHF0:USTF0",1759803964586,0.21745059,4687.2,4687.1,41.76123935]
["bitfinex-derivatives","ETHF0:USTF0",1759803964786,0.21745059,4687.2,4687.1,41.54523935]
["bitfinex-derivatives","ETHF0:USTF0",1759803964994,0.21745059,4687.2,4687.1,0.96123935]
["bitfinex-derivatives","ETHF0:USTF0",1759803965487,0.00235059,4687.2,4687.1,1.34507935]
["bitfinex-derivatives","ETHF0:USTF0",1759803965684,0.3249,4688.4,4688.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759803965885,0.2151,4688.4,4688.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803966284,0.2151,4688.4,4688.3,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759803966680,0.21729916,4688.4,4688.3,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759803967889,0.21729916,4688.4,4688.3,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759803968482,0.00219916,4688.4,4688.3,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759803969691,0.00219916,4688.4,4688.3,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759803969990,0.00219916,4688.4,4688.3,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759803971284,0.76129916,4688.4,4688.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759803971486,0.76129916,4688.4,4688.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803971890,0.21729916,4688.4,4688.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803974293,0.43639916,4688.4,4688.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803974493,0.76129916,4688.4,4688.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759803975492,0.7591,4687.8,4687.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759803975693,0.7591,4687.8,4687.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759803977390,0.7591,4687.8,4687.3,41.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759803977593,0.7591,4687.5,4687.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803977792,0.4342,4687.5,4687.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803977988,0.3838,4687.6,4687.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759803978188,0.5989,4687.6,4687.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759803982005,1.1156,4687.6,4687.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759803987608,0.38382,4687.3,4687.1,0.00263935]
["bitfinex-derivatives","ETHF0:USTF0",1759803987911,1.11622,4687.3,4687.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759803988106,1.11622,4687.3,4687.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759803988511,1.11622,4687.3,4687.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759803988710,1.11622,4687.3,4687.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759803989316,1.11622,4687.3,4687.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759803989615,1.11622,4687.3,4687.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759803990507,8.89454201,4687.3,4687.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759803990716,6.20664155,4687.2,4687.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759803991613,6.20664155,4687.2,4686.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759803991806,1.11629,4686.4,4686.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759803992616,1.11629,4686.4,4685.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759803992617,1.11636,4685.6,4685.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759803992917,1.11636,4685.6,4685.5,0.74666181]
["bitfinex-derivatives","ETHF0:USTF0",1759803993820,3.59175,4685.8,4685.5,0.86846181]
["bitfinex-derivatives","ETHF0:USTF0",1759803994119,3.4235,4686.9,4686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759803994312,3.59162,4687.4,4687.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759803994519,3.80732,4687.4,4687.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759803994713,3.7249,4687.4,4687.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759803996318,3.9402,4687.4,4687.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759803997422,3.9402,4687.4,4687.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759803997621,3.9402,4687.4,4687.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759803997920,3.9402,4687.4,4687.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759803998320,3.9402,4687.4,4687.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759804002125,0.7324,4687.4,4687.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759804009933,1.11621,4687.4,4687.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759804010229,0.3838,4687.5,4687.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759804010428,0.6011,4687.5,4687.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759804010825,0.915,4687.5,4687.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759804012436,1.1233,4687.5,4687.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759804014035,1.2551,4687.5,4687.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759804015238,1.2551,4687.5,4687.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759804016135,1.2551,4687.5,4687.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759804017736,1.1233,4687.5,4687.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1759804017930,1.1233,4687.5,4687.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759804019231,1.2551,4687.5,4687.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759804020440,0.80941,4687.4,4687.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759804020739,1.12331,4687.4,4687.3,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1759804021329,0.3139,4687.7,4687.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759804021630,0.38374,4688.3,4688.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759804021834,0.38374,4688.3,4688.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759804022240,3.20999916,4688.4,4688.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759804022541,3.59146,4689.2,4689.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759804022734,4.06770483,4689.2,4689.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759804023335,3.59364683,4689.2,4689.1,0.74815422]
["bitfinex-derivatives","ETHF0:USTF0",1759804023635,4.07029174,4689.2,4689.1,0.74815422]
["bitfinex-derivatives","ETHF0:USTF0",1759804024439,4.07029174,4689.2,4689.1,0.52905422]
["bitfinex-derivatives","ETHF0:USTF0",1759804024641,9.07029174,4689.2,4689.1,0.00195422]
["bitfinex-derivatives","ETHF0:USTF0",1759804024838,0.38374,4688.3,4688.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759804025141,0.38374,4688.3,4688.2,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759804025335,0.38374,4688.3,4688.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759804025932,0.38374,4688.3,4688.2,3.95669346]
["bitfinex-derivatives","ETHF0:USTF0",1759804026434,0.38374,4688.3,4688.2,0.74889346]
["bitfinex-derivatives","ETHF0:USTF0",1759804026636,0.38584683,4689.2,4689.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759804026835,0.38584683,4689.2,4689.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759804029336,0.38584683,4689.2,4689.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759804030633,0.38584683,4689.2,4689.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759804030841,0.38369,4688.9,4688.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759804031040,0.38371,4688.6,4688.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759804031241,0.38371,4688.6,4688.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759804031441,0.38371,4688.6,4688.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759804031642,0.38371,4688.6,4688.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759804035544,0.00218683,4689.2,4688.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759804035742,0.38585683,4689.2,4689.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759804035942,0.38585683,4689.2,4689.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759804036138,0.86130044,4689.2,4689.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759804036445,0.86130044,4689.2,4689.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759804040147,0.86130044,4689.2,4689.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759804042348,0.86130044,4689.2,4689.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759804045044,0.38585683,4689.2,4689.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759804047150,0.86191531,4689.2,4689.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759804047342,0.86191531,4689.2,4689.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759804047547,0.86191531,4689.2,4689.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759804047849,0.86191531,4689.2,4689.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759804051750,0.47824531,4689.2,4689.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759804056955,0.86190531,4689.2,4689.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759804058366,0.86190531,4689.2,4689.1,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1759804058662,0.86190531,4689.2,4689.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759804060762,0.38584683,4689.2,4689.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759804061265,0.86262556,4689.2,4689.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759804065371,0.86262556,4689.2,4689.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759804065661,0.86262556,4689.2,4689.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759804067265,0.86262556,4689.2,4689.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759804068168,0.86262556,4689.2,4689.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759804069163,0.47896556,4689.2,4689.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759804074672,0.46811427,4689.2,4689.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759804075775,0.47073566,4689.2,4689.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759804077776,0.47073566,4689.2,4689.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759804077982,0.85439566,4689.2,4689.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759804078376,0.47073566,4689.2,4689.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759804084185,0.39715149,4690.5,4690.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759804084389,0.39715149,4690.5,4690.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759804085284,0.39984027,4690.5,4690.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759804087086,0.39984027,4690.5,4690.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759804087288,0.39984027,4690.5,4688.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759804087289,0.5958,4688.8,4688.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759804087488,0.2121,4688.8,4688.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759804089088,0.1302,4689.5,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804089089,0.4282,4689.2,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804089290,1.14061,4688.7,4688.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759804089491,1.14061,4688.7,4688.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759804090195,0.81191,4688.7,4688.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759804090993,0.4282,4688.3,4688.2,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1759804091192,0.4282,4688.3,4688.2,0.51039346]
["bitfinex-derivatives","ETHF0:USTF0",1759804091193,0.7569,4688.3,4688.2,0.51039346]
["bitfinex-derivatives","ETHF0:USTF0",1759804091496,0.2121,4688.3,4688.2,0.72849346]
["bitfinex-derivatives","ETHF0:USTF0",1759804094795,0.4282,4688.3,4688.2,0.72849346]
["bitfinex-derivatives","ETHF0:USTF0",1759804095992,5.7569,4688.3,4688.2,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1759804096695,5.7569,4688.3,4688.2,0.30739346]
["bitfinex-derivatives","ETHF0:USTF0",1759804098187,0.4282,4688.3,4688.2,0.73019346]
["bitfinex-derivatives","ETHF0:USTF0",1759804098791,0.2121,4688.3,4688.2,0.73019346]
["bitfinex-derivatives","ETHF0:USTF0",1759804099692,0.38373,4688.4,4688.2,0.73019346]
["bitfinex-derivatives","ETHF0:USTF0",1759804099994,0.38373,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804100297,0.59123,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804101101,0.38373,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804108405,0.38373,4688.4,4688.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759804108798,1.12343,4688.4,4688.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759804109103,1.12343,4688.4,4688.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759804112901,1.12343,4688.4,4688.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759804113809,0.79313,4688.4,4688.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759804114409,0.79313,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804114804,1.12343,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804116911,0.79313,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804118411,1.27487495,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804118805,1.57797495,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804119002,0.79313,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804125326,1.27509359,4688.4,4688.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759804126020,0.86569359,4688.4,4688.3,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1759804126221,0.48196359,4688.4,4688.3,6.12394]
["bitfinex-derivatives","ETHF0:USTF0",1759804126420,3.9207,4689.6,4689.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759804126622,4.78720258,4689.6,4689.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759804127020,4.48410258,4689.6,4689.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759804130026,4.80360258,4689.6,4689.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759804132330,1.59580258,4689.6,4689.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759804137528,0.2174,4689.2,4689.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759804137723,0.80451,4688.7,4688.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759804138128,0.80451,4688.7,4688.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759804138333,1.12401,4688.7,4688.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759804141635,1.12401,4688.7,4688.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759804142032,0.80452,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804142239,1.12402,4688.5,4688.4,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759804142441,1.12402,4688.5,4688.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759804144743,1.12402,4688.5,4688.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759804144943,1.12402,4688.5,4688.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759804146147,1.12402,4688.5,4688.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759804147350,0.80452,4688.5,4688.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759804148853,0.60112,4688.5,4688.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759804152555,0.38372,4688.5,4688.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759804153556,0.38372,4688.5,4688.4,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1759804155560,0.38372,4688.5,4688.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759804160467,0.2002,4689.1,4689.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759804160661,0.68191024,4689.1,4689.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759804160861,1.06558024,4689.1,4689.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759804161163,1.06558024,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804167067,0.68191024,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804167466,1.06558024,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804169668,1.28668024,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804171665,0.48171024,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804172470,0.68191024,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804175075,0.2002,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804177772,0.58387,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804180574,0.38367,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804181673,0.60237,4689.1,4689.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759804187675,0.60237,4689.1,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804187676,0.95922,4689.0,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804187881,0.60244,4688.3,4688.2,0.43719346]
["bitfinex-derivatives","ETHF0:USTF0",1759804188282,0.60244,4688.3,4688.2,0.75719346]
["bitfinex-derivatives","ETHF0:USTF0",1759804188981,1.12854,4688.3,4688.2,0.32269346]
["bitfinex-derivatives","ETHF0:USTF0",1759804189379,1.12854,4688.3,4688.2,0.74719346]
["bitfinex-derivatives","ETHF0:USTF0",1759804189879,0.81104,4688.3,4688.2,0.74719346]
["bitfinex-derivatives","ETHF0:USTF0",1759804194385,0.3175,4689.3,4688.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759804194678,1.61281598,4689.2,4689.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759804195784,1.29531598,4689.2,4689.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759804196084,0.80836,4689.2,4689.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759804196681,1.12586,4689.2,4689.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759804198885,1.6128592,4689.2,4689.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759804199486,0.3837,4688.8,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804199690,1.1259,4688.8,4688.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759804200290,1.1259,4688.8,4688.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759804201492,0.8084,4688.8,4688.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759804201884,0.59978,4689.0,4688.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759804202088,0.59978,4689.0,4688.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759804202291,0.59978,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804204900,1.12588,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804205100,1.12588,4689.1,4689.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759804205698,1.12588,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804208600,0.80838,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804210613,0.38368,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804210813,0.59978,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804211010,0.80838,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804211218,1.12588,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804212210,0.80838,4689.1,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804213113,0.95912,4689.5,4689.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759804213114,0.4247,4690.0,4689.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759804213416,1.29542149,4690.0,4689.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759804214921,0.8083,4690.0,4689.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759804215116,1.29510426,4690.0,4689.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759804216716,0.48680426,4690.0,4689.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759804219118,0.38359,4690.1,4690.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759804219317,0.38359,4690.2,4690.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1759804219527,0.38359,4690.2,4690.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1759804219821,0.87100187,4690.2,4690.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1759804220011,0.87099944,4690.2,4690.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1759804220618,0.38357,4690.4,4690.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759804220813,0.38357,4690.4,4690.3,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1759804221322,0.87087322,4690.4,4690.3,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1759804221917,0.39984027,4690.5,4690.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759804222119,0.01628027,4690.5,4690.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759804222519,0.01628027,4690.5,4690.4,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759804222816,0.58559,4691.4,4691.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759804223019,0.58559,4691.4,4691.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804223721,0.58754517,4691.4,4691.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804226216,0.80494517,4691.4,4691.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804226422,0.7349,4691.0,4690.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759804226623,1.11845,4690.6,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804226823,0.80305,4690.6,4690.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759804227025,0.80305,4690.6,4690.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759804227226,1.11845,4690.6,4690.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759804227621,1.11845,4690.6,4690.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759804229427,0.80305,4690.6,4690.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759804232131,0.58565,4690.6,4690.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759804233638,0.38355,4690.6,4690.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759804234434,4.3262,4691.2,4691.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759804234631,4.3262,4691.2,4691.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804235327,3.7934,4691.2,4691.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804235534,0.3835,4691.2,4691.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804235734,0.58754517,4691.4,4691.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759804235936,0.58754517,4691.4,4691.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804236933,0.20405517,4691.4,4691.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804237134,0.00195517,4691.4,4691.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804240431,0.215,4692.6,4691.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759804240432,0.022,4692.9,4692.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759804240633,0.022,4692.9,4692.8,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759804241132,0.022,4692.9,4692.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759804241437,1.04429,4694.0,4693.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759804241438,0.60047,4694.0,4693.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759804241732,0.60233136,4694.0,4693.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759804241936,0.60233136,4694.0,4693.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759804242228,0.60233136,4694.0,4693.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759804242229,0.81133136,4694.0,4693.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759804242433,0.97533136,4694.0,4693.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759804242632,0.97533136,4694.0,4693.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759804242830,0.81133136,4694.0,4693.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759804243634,0.81133136,4694.0,4693.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759804244433,0.60233136,4694.0,4693.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759804244733,0.38513136,4694.0,4693.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759804244937,0.60233136,4694.0,4693.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759804245136,0.60233136,4694.0,4693.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759804245335,0.60233136,4694.0,4693.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759804246538,0.81133136,4694.0,4693.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759804247739,0.97351,4693.6,4693.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759804247940,0.80951,4693.6,4693.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759804248233,0.60051,4693.6,4693.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759804248434,3.59293136,4694.0,4693.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759804248636,3.59293136,4694.0,4693.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759804248838,3.80363136,4694.0,4693.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759804250941,3.59293136,4694.0,4693.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759804251646,0.59583136,4694.0,4693.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759804254643,0.79703136,4694.0,4693.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759804255146,0.79703136,4694.0,4693.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759804255342,0.9589,4693.7,4693.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759804255645,0.7952,4693.7,4693.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759804256244,0.7952,4693.7,4693.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759804259741,0.7952,4693.7,4693.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759804262338,5.9589,4693.7,4693.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759804262537,0.95893,4693.3,4693.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759804262737,0.95893,4693.3,4693.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759804263143,0.5756,4692.9,4692.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1759804263449,0.79526,4692.9,4692.8,0.72819099]
["bitfinex-derivatives","ETHF0:USTF0",1759804264149,1.28182627,4692.9,4692.8,0.72819099]
["bitfinex-derivatives","ETHF0:USTF0",1759804264448,1.44552627,4692.9,4692.8,0.30959099]
["bitfinex-derivatives","ETHF0:USTF0",1759804264648,1.28182627,4692.9,4692.8,0.72819099]
["bitfinex-derivatives","ETHF0:USTF0",1759804265250,0.79526,4692.9,4692.8,0.72819099]
["bitfinex-derivatives","ETHF0:USTF0",1759804265549,0.38336,4692.9,4692.8,0.72819099]
["bitfinex-derivatives","ETHF0:USTF0",1759804266641,0.38335,4693.1,4692.8,0.72819099]
["bitfinex-derivatives","ETHF0:USTF0",1759804266839,3.80181,4693.6,4693.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759804267046,4.28897063,4693.6,4693.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759804267447,0.87047063,4693.6,4693.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759804267647,0.38331,4693.6,4693.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759804269048,0.59401,4693.6,4693.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759804269247,1.28325711,4693.6,4693.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1759804272158,0.79525,4693.1,4693.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759804272353,1.28383671,4693.1,4693.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759804272558,1.44753671,4693.1,4693.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759804272952,1.44753671,4693.1,4693.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759804274157,1.44753671,4693.1,4693.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759804274354,1.28383671,4693.1,4693.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759804275846,1.28383671,4693.1,4693.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1759804277259,1.44753671,4693.1,4693.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759804277755,0.95896,4692.9,4692.8,0.00179099]
["bitfinex-derivatives","ETHF0:USTF0",1759804277955,0.95896,4692.9,4692.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759804277956,0.79533,4692.1,4692.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759804278349,0.79533,4692.1,4692.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759804278862,0.79533,4692.1,4692.0,0.7714753]
["bitfinex-derivatives","ETHF0:USTF0",1759804279261,0.79533,4692.1,4692.0,0.9801753]
["bitfinex-derivatives","ETHF0:USTF0",1759804281156,0.59413,4692.1,4692.0,0.9801753]
["bitfinex-derivatives","ETHF0:USTF0",1759804282762,0.59413,4692.1,4692.0,0.7714753]
["bitfinex-derivatives","ETHF0:USTF0",1759804282763,0.96213,4692.1,4692.0,0.7714753]
["bitfinex-derivatives","ETHF0:USTF0",1759804282963,0.96213,4692.1,4692.0,0.4277753]
["bitfinex-derivatives","ETHF0:USTF0",1759804283159,0.96213,4692.1,4692.0,0.1207753]
["bitfinex-derivatives","ETHF0:USTF0",1759804283361,0.96213,4692.1,4692.0,0.4277753]
["bitfinex-derivatives","ETHF0:USTF0",1759804283961,0.96213,4692.1,4692.0,0.5564753]
["bitfinex-derivatives","ETHF0:USTF0",1759804286669,0.96213,4692.1,4692.0,0.4374753]
["bitfinex-derivatives","ETHF0:USTF0",1759804287863,0.79823,4692.1,4692.0,0.6552753]
["bitfinex-derivatives","ETHF0:USTF0",1759804290470,0.96213,4692.1,4692.0,0.6552753]
["bitfinex-derivatives","ETHF0:USTF0",1759804291276,0.79823,4692.1,4692.0,0.6552753]
["bitfinex-derivatives","ETHF0:USTF0",1759804291571,0.79823,4692.1,4692.0,0.8639753]
["bitfinex-derivatives","ETHF0:USTF0",1759804293370,0.38342,4692.2,4692.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759804293666,0.38342,4692.2,4692.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759804294264,3.81016,4692.9,4692.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759804294461,4.29839479,4692.9,4692.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759804294772,3.59116,4692.9,4692.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759804295366,3.81016,4692.9,4692.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759804297376,0.60236,4692.9,4692.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759804300376,0.97586,4692.9,4692.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759804300676,0.96519,4692.6,4692.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759804301865,1.45409465,4692.6,4692.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759804302273,0.4182,4692.1,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804302473,0.5818,4692.1,4692.0,0.0017753]
["bitfinex-derivatives","ETHF0:USTF0",1759804302672,1.07085843,4692.1,4692.0,0.0017753]
["bitfinex-derivatives","ETHF0:USTF0",1759804302873,1.07085843,4692.1,4692.0,0.3168753]
["bitfinex-derivatives","ETHF0:USTF0",1759804304978,1.07085843,4692.1,4692.0,0.0017753]
["bitfinex-derivatives","ETHF0:USTF0",1759804306072,1.07085843,4692.1,4692.0,0.3168753]
["bitfinex-derivatives","ETHF0:USTF0",1759804308680,0.90725843,4692.1,4692.0,0.6536753]
["bitfinex-derivatives","ETHF0:USTF0",1759804309579,0.90725843,4692.1,4692.0,0.8554753]
["bitfinex-derivatives","ETHF0:USTF0",1759804309780,0.48905843,4692.1,4692.0,0.8554753]
["bitfinex-derivatives","ETHF0:USTF0",1759804310876,0.48905843,4692.1,4692.0,4.0632753]
["bitfinex-derivatives","ETHF0:USTF0",1759804311776,0.38342,4692.2,4692.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759804311986,0.87291092,4692.2,4692.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1759804315176,0.38342,4692.2,4692.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1759804316483,0.97062,4692.2,4692.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759804316689,1.4601561,4692.2,4692.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759804318287,0.1641,4692.1,4692.0,0.0017753]
["bitfinex-derivatives","ETHF0:USTF0",1759804318488,1.0767361,4692.1,4692.0,0.3385753]
["bitfinex-derivatives","ETHF0:USTF0",1759804318686,0.9126361,4692.1,4692.0,0.3385753]
["bitfinex-derivatives","ETHF0:USTF0",1759804318887,0.9126361,4692.1,4692.0,0.8426753]
["bitfinex-derivatives","ETHF0:USTF0",1759804320394,0.4895361,4692.1,4692.0,0.8426753]
["bitfinex-derivatives","ETHF0:USTF0",1759804320689,0.38342,4692.2,4692.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759804320889,0.38342,4692.2,4692.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1759804322193,3.795,4693.1,4693.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759804322387,4.66787941,4693.1,4693.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759804323786,4.66787941,4693.1,4693.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759804324292,4.66787941,4693.1,4693.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759804324593,4.50377941,4693.1,4693.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759804324796,1.29597941,4693.1,4693.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759804326095,1.46007941,4693.1,4693.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759804328898,1.46007941,4693.1,4693.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759804329193,0.38339,4692.6,4692.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759804329394,0.58619,4692.6,4692.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759804329597,0.58619,4692.6,4692.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759804329891,0.97059,4692.6,4692.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759804330092,1.46005279,4692.6,4692.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759804330794,1.29595279,4692.6,4692.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759804331596,1.46005279,4692.6,4692.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759804332198,1.29595279,4692.6,4692.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759804333898,1.46005279,4692.6,4692.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759804334092,1.46005279,4692.6,4692.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759804334292,0.97063,4692.1,4692.0,0.3385753]
["bitfinex-derivatives","ETHF0:USTF0",1759804334699,1.460199,4692.1,4692.0,0.3385753]
["bitfinex-derivatives","ETHF0:USTF0",1759804334899,1.460199,4692.1,4692.0,0.6408753]
["bitfinex-derivatives","ETHF0:USTF0",1759804335703,1.296099,4692.1,4692.0,0.6408753]
["bitfinex-derivatives","ETHF0:USTF0",1759804336007,1.460199,4692.1,4692.0,0.6408753]
["bitfinex-derivatives","ETHF0:USTF0",1759804337006,1.296099,4692.1,4692.0,0.6408753]
["bitfinex-derivatives","ETHF0:USTF0",1759804339807,1.296099,4692.1,4692.0,0.8564753]
["bitfinex-derivatives","ETHF0:USTF0",1759804340609,1.460399,4692.1,4692.0,0.3040753]
["bitfinex-derivatives","ETHF0:USTF0",1759804340809,1.460399,4692.1,4692.0,0.0017753]
["bitfinex-derivatives","ETHF0:USTF0",1759804341308,1.460399,4692.1,4692.0,0.3326753]
["bitfinex-derivatives","ETHF0:USTF0",1759804341809,1.460399,4692.1,4692.0,0.0017753]
["bitfinex-derivatives","ETHF0:USTF0",1759804342012,1.460399,4692.1,4692.0,0.3326753]
["bitfinex-derivatives","ETHF0:USTF0",1759804345106,1.674399,4692.1,4692.0,0.3326753]
["bitfinex-derivatives","ETHF0:USTF0",1759804347410,1.674399,4692.1,4692.0,0.6548753]
["bitfinex-derivatives","ETHF0:USTF0",1759804347608,1.510099,4692.1,4692.0,0.6548753]
["bitfinex-derivatives","ETHF0:USTF0",1759804350114,1.296099,4692.1,4692.0,0.8704753]
["bitfinex-derivatives","ETHF0:USTF0",1759804350413,1.075799,4692.1,4692.0,0.8704753]
["bitfinex-derivatives","ETHF0:USTF0",1759804352509,1.287599,4692.1,4692.0,0.8704753]
["bitfinex-derivatives","ETHF0:USTF0",1759804358114,1.075799,4692.1,4692.0,0.8704753]
["bitfinex-derivatives","ETHF0:USTF0",1759804360522,1.278399,4692.1,4692.0,0.8704753]
["bitfinex-derivatives","ETHF0:USTF0",1759804360722,1.442099,4692.1,4692.0,0.6548753]
["bitfinex-derivatives","ETHF0:USTF0",1759804360919,1.278399,4692.1,4692.0,0.6548753]
["bitfinex-derivatives","ETHF0:USTF0",1759804361118,1.278399,4692.1,4692.0,0.8689753]
["bitfinex-derivatives","ETHF0:USTF0",1759804362324,1.442099,4692.1,4692.0,0.3326753]
["bitfinex-derivatives","ETHF0:USTF0",1759804362722,1.442099,4692.1,4692.0,0.6685753]
["bitfinex-derivatives","ETHF0:USTF0",1759804363120,1.278399,4692.1,4692.0,0.6685753]
["bitfinex-derivatives","ETHF0:USTF0",1759804364824,1.278399,4692.1,4692.0,0.8826753]
["bitfinex-derivatives","ETHF0:USTF0",1759804365523,0.872999,4692.1,4692.0,0.8826753]
["bitfinex-derivatives","ETHF0:USTF0",1759804365723,0.872999,4692.1,4692.0,4.0904753]
["bitfinex-derivatives","ETHF0:USTF0",1759804366720,0.489569,4692.1,4692.0,4.0904753]
["bitfinex-derivatives","ETHF0:USTF0",1759804367025,0.58689,4692.6,4692.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804367223,1.07618039,4692.6,4692.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804368025,0.87268039,4692.6,4692.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804368223,1.07598039,4692.6,4692.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804368726,1.27758039,4692.6,4692.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804369928,1.07598039,4692.6,4692.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804373129,1.27758039,4692.6,4692.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804375030,1.44168039,4692.6,4692.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759804375333,1.44168039,4692.6,4692.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759804376532,1.44168039,4692.6,4692.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759804380830,1.11983,4692.1,4692.0,0.0017753]
["bitfinex-derivatives","ETHF0:USTF0",1759804381133,4.81636821,4692.1,4692.0,0.0017753]
["bitfinex-derivatives","ETHF0:USTF0",1759804384028,1.11991,4691.1,4691.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1759804384328,1.11991,4691.1,4691.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759804384728,0.38353,4690.8,4690.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759804384927,0.38353,4690.8,4690.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759804384928,0.91839,4690.1,4690.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759804385135,4.32942065,4690.1,4690.0,0.42175971]
["bitfinex-derivatives","ETHF0:USTF0",1759804385635,1.12162065,4690.1,4690.0,0.72415971]
["bitfinex-derivatives","ETHF0:USTF0",1759804387934,1.12162065,4690.1,4690.0,0.51155971]
["bitfinex-derivatives","ETHF0:USTF0",1759804389043,1.12162065,4690.1,4690.0,0.84735971]
["bitfinex-derivatives","ETHF0:USTF0",1759804391738,1.12162065,4690.1,4690.0,0.72415971]
["bitfinex-derivatives","ETHF0:USTF0",1759804402946,1.12162065,4690.1,4690.0,0.84465971]
["bitfinex-derivatives","ETHF0:USTF0",1759804403937,4.32942065,4690.1,4690.0,0.72415971]
["bitfinex-derivatives","ETHF0:USTF0",1759804405644,4.32942065,4690.1,4690.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759804406243,4.81599151,4690.1,4690.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759804406648,0.38366,4689.2,4689.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759804406849,1.10326,4689.2,4689.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759804407748,1.10326,4689.2,4689.1,0.73610688]
["bitfinex-derivatives","ETHF0:USTF0",1759804415445,0.80416,4689.2,4689.1,0.73610688]
["bitfinex-derivatives","ETHF0:USTF0",1759804415946,3.2078,4689.6,4689.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759804416147,1.1032,4690.0,4689.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759804418552,0.3836,4690.0,4689.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759804422554,0.3836,4690.0,4689.9,41.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759804422859,0.3836,4690.0,4689.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759804423160,0.00163065,4690.1,4690.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1759804423355,1.28602,4691.0,4690.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759804423554,0.38355,4690.7,4690.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759804423860,0.38353,4690.9,4690.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759804424159,0.38353,4690.9,4690.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759804424365,0.38600962,4690.9,4690.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759804430351,0.38356,4690.5,4690.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759804430556,1.25486,4690.5,4690.4,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759804430758,1.25486,4690.5,4690.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759804430952,1.25486,4690.5,4690.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759804431154,1.12536,4690.5,4690.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759804431360,1.12536,4690.5,4690.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759804433756,0.38358,4690.2,4690.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759804433958,0.3836,4690.0,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804434160,0.6036,4690.0,4689.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759804434460,0.38359,4690.1,4690.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759804435066,0.38359,4690.1,4690.0,41.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759804436465,0.38359,4690.3,4690.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759804436656,0.38359,4690.3,4690.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759804437063,0.60359,4690.3,4690.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759804439974,0.92009,4690.3,4690.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759804441865,1.12539,4690.3,4690.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759804442072,0.7418,4690.0,4689.9,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759804442267,0.7418,4690.0,4689.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759804442971,0.7418,4690.0,4689.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759804443163,0.7418,4690.0,4689.9,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759804445271,0.7418,4690.0,4689.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759804445467,0.3165,4689.9,4689.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759804445671,1.12544,4689.5,4689.4,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759804445870,1.12544,4689.5,4689.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759804446762,0.8713,4689.5,4689.1,0.31090688]
["bitfinex-derivatives","ETHF0:USTF0",1759804446966,0.80896,4689.2,4689.1,0.52550688]
["bitfinex-derivatives","ETHF0:USTF0",1759804447167,1.12546,4689.2,4689.1,0.73950688]
["bitfinex-derivatives","ETHF0:USTF0",1759804447573,1.12546,4689.2,4689.1,0.52550688]
["bitfinex-derivatives","ETHF0:USTF0",1759804447761,1.12546,4689.2,4689.1,0.73950688]
["bitfinex-derivatives","ETHF0:USTF0",1759804447965,1.12546,4689.2,4689.1,0.21630688]
["bitfinex-derivatives","ETHF0:USTF0",1759804448170,1.12546,4689.2,4689.1,0.21570688]
["bitfinex-derivatives","ETHF0:USTF0",1759804449065,1.61397594,4689.2,4689.1,0.00170688]
["bitfinex-derivatives","ETHF0:USTF0",1759804449265,6.61397594,4689.2,4689.1,0.00170688]
["bitfinex-derivatives","ETHF0:USTF0",1759804450068,0.7418,4688.4,4688.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759804450378,0.7418,4688.4,4688.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759804450567,1.12553,4688.4,4688.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759804451167,1.12553,4688.4,4688.3,3.94753843]
["bitfinex-derivatives","ETHF0:USTF0",1759804451976,0.7418,4688.4,4688.3,4.15963843]
["bitfinex-derivatives","ETHF0:USTF0",1759804452174,0.22,4688.4,4688.3,4.15963843]
["bitfinex-derivatives","ETHF0:USTF0",1759804452474,0.7418,4688.4,4688.3,4.15963843]
["bitfinex-derivatives","ETHF0:USTF0",1759804453172,0.7418,4688.4,4688.3,3.42373843]
["bitfinex-derivatives","ETHF0:USTF0",1759804453475,0.7418,4688.4,4688.3,0.00193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804453880,5.7418,4688.4,4688.3,0.00193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804461677,0.7418,4688.4,4688.3,0.00193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804464072,0.9558,4688.4,4688.3,0.00193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804468982,1.33953,4688.4,4688.3,0.00193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804471383,1.61252884,4688.4,4688.3,0.00193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804471684,1.33953,4688.4,4688.3,0.54193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804472975,1.33953,4688.4,4688.3,0.00193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804473179,1.82693028,4688.4,4688.3,0.00193843]
["bitfinex-derivatives","ETHF0:USTF0",1759804473374,0.38381,4687.4,4687.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759804473577,0.7535,4686.9,4686.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759804473881,0.7535,4686.9,4686.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759804473882,1.13738,4686.6,4686.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759804474584,1.13987503,4686.6,4686.5,0.5421082]
["bitfinex-derivatives","ETHF0:USTF0",1759804475582,1.13987503,4686.6,4686.5,0.7510082]
["bitfinex-derivatives","ETHF0:USTF0",1759804475782,1.13987503,4686.6,4686.5,0.8720082]
["bitfinex-derivatives","ETHF0:USTF0",1759804476079,0.81297503,4686.6,4686.5,0.8720082]
["bitfinex-derivatives","ETHF0:USTF0",1759804476282,0.81297503,4686.6,4686.5,0.0021082]
["bitfinex-derivatives","ETHF0:USTF0",1759804476283,1.13987503,4686.6,4686.5,0.0021082]
["bitfinex-derivatives","ETHF0:USTF0",1759804477086,1.13987503,4686.6,4686.5,0.5055082]
["bitfinex-derivatives","ETHF0:USTF0",1759804478085,1.62770984,4686.6,4686.5,0.7180082]
["bitfinex-derivatives","ETHF0:USTF0",1759804478478,1.62770984,4686.6,4686.5,0.8439082]
["bitfinex-derivatives","ETHF0:USTF0",1759804478783,1.13987503,4686.6,4686.5,0.7180082]
["bitfinex-derivatives","ETHF0:USTF0",1759804479184,1.6276873,4686.6,4686.5,0.7180082]
["bitfinex-derivatives","ETHF0:USTF0",1759804479387,1.13987503,4686.6,4686.5,0.7180082]
["bitfinex-derivatives","ETHF0:USTF0",1759804482483,0.59837503,4686.6,4686.5,0.8439082]
["bitfinex-derivatives","ETHF0:USTF0",1759804483288,1.62981377,4686.6,4686.5,0.8439082]
["bitfinex-derivatives","ETHF0:USTF0",1759804483482,1.14187503,4686.6,4686.5,0.8439082]
["bitfinex-derivatives","ETHF0:USTF0",1759804483682,1.62775012,4686.6,4686.5,0.8439082]
["bitfinex-derivatives","ETHF0:USTF0",1759804484188,1.14187503,4686.6,4686.5,0.8439082]
["bitfinex-derivatives","ETHF0:USTF0",1759804484589,1.14187503,4686.6,4686.5,0.7180082]
["bitfinex-derivatives","ETHF0:USTF0",1759804486191,1.14187503,4686.6,4686.5,0.8439082]
["bitfinex-derivatives","ETHF0:USTF0",1759804487787,1.14187503,4686.6,4686.5,0.7180082]
["bitfinex-derivatives","ETHF0:USTF0",1759804494502,0.59837503,4686.6,4686.5,0.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1759804494693,0.38637503,4686.6,4686.5,0.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1759804495001,0.59417503,4686.6,4686.5,0.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1759804495293,0.89607503,4686.6,4686.5,0.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1759804495704,1.11437503,4686.6,4686.5,0.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1759804496807,1.11437503,4686.6,4686.5,0.7180082]
["bitfinex-derivatives","ETHF0:USTF0",1759804498796,1.11437503,4686.6,4686.5,0.8444082]
["bitfinex-derivatives","ETHF0:USTF0",1759804500307,1.11437503,4686.6,4686.5,0.0021082]
["bitfinex-derivatives","ETHF0:USTF0",1759804500602,1.11437503,4686.6,4686.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759804500603,1.11196,4685.6,4685.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759804500802,1.11196,4685.6,4685.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759804501106,0.89372,4684.8,4684.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759804501309,1.11202,4684.8,4684.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759804501701,1.11202,4684.8,4684.7,4.18977629]
["bitfinex-derivatives","ETHF0:USTF0",1759804502504,1.11202,4684.8,4684.7,3.97577629]
["bitfinex-derivatives","ETHF0:USTF0",1759804504206,1.11202,4684.8,4684.7,0.00237629]
["bitfinex-derivatives","ETHF0:USTF0",1759804504803,1.32602,4684.8,4684.7,0.00237629]
["bitfinex-derivatives","ETHF0:USTF0",1759804505002,1.81203233,4684.8,4684.7,0.00237629]
["bitfinex-derivatives","ETHF0:USTF0",1759804505203,1.32602,4684.8,4684.7,0.00237629]
["bitfinex-derivatives","ETHF0:USTF0",1759804505406,0.942,4684.8,4684.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759804505614,1.11211,4683.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804506512,1.11211,4683.8,4683.7,0.00151385]
["bitfinex-derivatives","ETHF0:USTF0",1759804506702,1.11217,4683.0,4682.9,0.56805452]
["bitfinex-derivatives","ETHF0:USTF0",1759804506905,1.11217,4683.0,4682.9,0.78695452]
["bitfinex-derivatives","ETHF0:USTF0",1759804507509,1.23357,4683.0,4682.9,0.78695452]
["bitfinex-derivatives","ETHF0:USTF0",1759804507708,1.23553447,4683.0,4682.9,0.7891898]
["bitfinex-derivatives","ETHF0:USTF0",1759804508014,0.72996447,4683.0,4682.9,0.7891898]
["bitfinex-derivatives","ETHF0:USTF0",1759804508613,0.20976447,4683.0,4682.9,0.7891898]
["bitfinex-derivatives","ETHF0:USTF0",1759804509903,0.72996447,4683.0,4682.9,0.7891898]
["bitfinex-derivatives","ETHF0:USTF0",1759804511712,0.85136447,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804513206,0.85136447,4683.0,4682.9,0.5702898]
["bitfinex-derivatives","ETHF0:USTF0",1759804513912,0.85136447,4683.0,4682.9,0.7891898]
["bitfinex-derivatives","ETHF0:USTF0",1759804513913,0.72996447,4683.0,4682.9,0.7891898]
["bitfinex-derivatives","ETHF0:USTF0",1759804514511,0.42806447,4683.0,4682.9,0.7891898]
["bitfinex-derivatives","ETHF0:USTF0",1759804515009,0.72996447,4683.0,4682.9,0.7891898]
["bitfinex-derivatives","ETHF0:USTF0",1759804517512,0.85136447,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804519719,0.94736447,4683.0,4682.9,0.5524898]
["bitfinex-derivatives","ETHF0:USTF0",1759804520317,1.07096447,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804526027,0.85696447,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804526226,1.07096447,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804527720,1.07096447,4683.0,4682.9,0.5524898]
["bitfinex-derivatives","ETHF0:USTF0",1759804529122,1.55706352,4683.0,4682.9,0.5524898]
["bitfinex-derivatives","ETHF0:USTF0",1759804529522,1.55706352,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804530223,1.55709492,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804530427,1.55709492,4683.0,4682.9,0.5524898]
["bitfinex-derivatives","ETHF0:USTF0",1759804531129,1.55709492,4683.0,4682.9,0.2396898]
["bitfinex-derivatives","ETHF0:USTF0",1759804531325,1.55709492,4683.0,4682.9,0.5524898]
["bitfinex-derivatives","ETHF0:USTF0",1759804531923,1.55709492,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804534129,1.94126492,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804534922,1.94126492,4683.0,4682.9,0.3363898]
["bitfinex-derivatives","ETHF0:USTF0",1759804535230,1.94126492,4683.0,4682.9,0.5524898]
["bitfinex-derivatives","ETHF0:USTF0",1759804535629,1.94126492,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804538037,1.94126492,4683.0,4682.9,0.2396898]
["bitfinex-derivatives","ETHF0:USTF0",1759804538231,1.72726492,4683.0,4682.9,0.5389898]
["bitfinex-derivatives","ETHF0:USTF0",1759804538429,1.94126492,4683.0,4682.9,0.5389898]
["bitfinex-derivatives","ETHF0:USTF0",1759804538829,1.81766492,4683.0,4682.9,0.7561898]
["bitfinex-derivatives","ETHF0:USTF0",1759804539638,1.94716492,4683.0,4682.9,0.2396898]
["bitfinex-derivatives","ETHF0:USTF0",1759804539937,1.73316492,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804540437,1.94716492,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804540831,1.94716492,4683.0,4682.9,0.3228898]
["bitfinex-derivatives","ETHF0:USTF0",1759804541238,1.94716492,4683.0,4682.9,0.5381898]
["bitfinex-derivatives","ETHF0:USTF0",1759804542839,1.73316492,4683.0,4682.9,0.5381898]
["bitfinex-derivatives","ETHF0:USTF0",1759804543040,1.94716492,4683.0,4682.9,0.5381898]
["bitfinex-derivatives","ETHF0:USTF0",1759804543941,1.73316492,4683.0,4682.9,0.5381898]
["bitfinex-derivatives","ETHF0:USTF0",1759804544148,1.81766492,4683.0,4682.9,0.7553898]
["bitfinex-derivatives","ETHF0:USTF0",1759804545339,1.94716492,4683.0,4682.9,0.5381898]
["bitfinex-derivatives","ETHF0:USTF0",1759804545642,1.73316492,4683.0,4682.9,0.5381898]
["bitfinex-derivatives","ETHF0:USTF0",1759804545942,1.94716492,4683.0,4682.9,0.5381898]
["bitfinex-derivatives","ETHF0:USTF0",1759804547744,1.81766492,4683.0,4682.9,0.7553898]
["bitfinex-derivatives","ETHF0:USTF0",1759804548444,1.94076492,4683.0,4682.9,0.7553898]
["bitfinex-derivatives","ETHF0:USTF0",1759804549344,1.94076492,4683.0,4682.9,0.5381898]
["bitfinex-derivatives","ETHF0:USTF0",1759804550433,1.21949492,4683.0,4682.9,0.7457898]
["bitfinex-derivatives","ETHF0:USTF0",1759804554041,1.34259492,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804554945,1.72676492,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804555944,1.72753955,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804557243,1.72753955,4683.0,4682.9,0.5445898]
["bitfinex-derivatives","ETHF0:USTF0",1759804557547,1.72753955,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804567552,1.72753955,4683.0,4682.9,0.5445898]
["bitfinex-derivatives","ETHF0:USTF0",1759804567950,1.72753955,4683.0,4682.9,0.2252898]
["bitfinex-derivatives","ETHF0:USTF0",1759804568248,1.72753955,4683.0,4682.9,0.0235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804569752,1.60443955,4683.0,4682.9,0.7521898]
["bitfinex-derivatives","ETHF0:USTF0",1759804573353,1.22026955,4683.0,4682.9,0.7521898]
["bitfinex-derivatives","ETHF0:USTF0",1759804573557,0.48886955,4683.0,4682.9,5.7521898]
["bitfinex-derivatives","ETHF0:USTF0",1759804573753,0.00196447,4683.0,4682.9,5.7521898]
["bitfinex-derivatives","ETHF0:USTF0",1759804573959,0.86466447,4683.0,4682.9,40.8235898]
["bitfinex-derivatives","ETHF0:USTF0",1759804574252,0.86466447,4683.0,4681.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759804574253,0.59067,4681.8,4681.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759804574559,0.90637,4681.8,4681.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759804574760,0.2064,4681.8,4681.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759804575353,0.2064,4681.8,4681.7,3.93838387]
["bitfinex-derivatives","ETHF0:USTF0",1759804577161,0.5221,4681.8,4681.7,3.93838387]
["bitfinex-derivatives","ETHF0:USTF0",1759804577460,0.2064,4681.8,4681.7,3.93838387]
["bitfinex-derivatives","ETHF0:USTF0",1759804579766,0.38426,4681.9,4681.7,3.61908387]
["bitfinex-derivatives","ETHF0:USTF0",1759804580060,3.2078,4682.5,4682.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759804580266,1.11382,4682.4,4682.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804580466,1.6013729,4682.4,4682.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759804580967,1.6013729,4682.4,4682.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804581367,1.6013729,4682.4,4682.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759804582968,1.6013729,4682.4,4682.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759804583269,1.6013729,4682.4,4682.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759804584163,1.6013729,4682.4,4682.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804584965,1.11385,4682.1,4682.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759804588771,0.81107,4681.8,4681.7,4.16308387]
["bitfinex-derivatives","ETHF0:USTF0",1759804589072,1.11387,4681.8,4681.7,4.16308387]
["bitfinex-derivatives","ETHF0:USTF0",1759804592471,0.59257,4681.8,4681.7,4.16308387]
["bitfinex-derivatives","ETHF0:USTF0",1759804593171,0.2083,4681.8,4681.7,4.16308387]
["bitfinex-derivatives","ETHF0:USTF0",1759804593377,0.89535,4682.1,4682.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759804593568,0.59255,4682.1,4682.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759804593768,0.38425,4682.2,4682.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759804593972,0.59255,4682.2,4682.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804594171,0.89535,4682.2,4682.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804594368,1.11385,4682.2,4682.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804594572,0.38425,4682.2,4682.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804595580,0.59255,4682.2,4682.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804595878,0.89535,4682.2,4682.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759804596685,0.79807,4681.8,4681.7,3.94788387]
["bitfinex-derivatives","ETHF0:USTF0",1759804596875,0.79807,4681.8,4681.7,4.16188387]
["bitfinex-derivatives","ETHF0:USTF0",1759804596876,1.12117,4681.8,4681.7,4.16188387]
["bitfinex-derivatives","ETHF0:USTF0",1759804597976,0.7369,4681.8,4681.7,4.16188387]
["bitfinex-derivatives","ETHF0:USTF0",1759804598174,0.91465,4682.1,4682.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759804598379,1.12115,4682.1,4682.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759804601282,0.38425,4682.1,4682.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759804603784,0.59155,4682.1,4682.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759804605186,0.91465,4682.1,4682.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759804606080,1.12115,4682.1,4682.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759804606278,1.12117,4681.8,4681.7,0.00198387]
["bitfinex-derivatives","ETHF0:USTF0",1759804606484,1.609418,4681.8,4681.7,0.00198387]
["bitfinex-derivatives","ETHF0:USTF0",1759804606685,6.609418,4681.8,4681.7,0.00198387]
["bitfinex-derivatives","ETHF0:USTF0",1759804607181,9.817218,4681.8,4681.7,0.00198387]
["bitfinex-derivatives","ETHF0:USTF0",1759804607484,1.12125,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804607884,1.6146515,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804608386,1.12125,4680.8,4680.7,3.2104891]
["bitfinex-derivatives","ETHF0:USTF0",1759804608576,1.12125,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804608977,1.61424892,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804609383,4.41278409,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804609687,4.58131309,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804611390,9.58131309,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804613292,9.08831417,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804619489,9.30231417,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804622793,9.08831417,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804622997,9.30231417,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804623303,3.91978517,4680.8,4680.7,0.5283891]
["bitfinex-derivatives","ETHF0:USTF0",1759804623600,1.33525,4680.8,4680.7,0.7353891]
["bitfinex-derivatives","ETHF0:USTF0",1759804628401,1.33525,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804631098,7.79812123,4680.8,4680.7,0.0026891]
["bitfinex-derivatives","ETHF0:USTF0",1759804631392,0.38449,4679.2,4679.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759804631590,0.3112,4679.5,4679.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759804631800,0.214,4679.5,4679.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804632096,0.7344,4679.8,4679.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804632402,0.00233571,4679.8,4679.7,0.73541142]
["bitfinex-derivatives","ETHF0:USTF0",1759804632603,0.00233571,4679.8,4679.7,5.73541142]
["bitfinex-derivatives","ETHF0:USTF0",1759804633399,0.73583571,4679.8,4679.7,0.73541142]
["bitfinex-derivatives","ETHF0:USTF0",1759804634099,0.21153571,4679.8,4679.7,0.73541142]
["bitfinex-derivatives","ETHF0:USTF0",1759804635402,0.00233571,4679.8,4679.7,0.73541142]
["bitfinex-derivatives","ETHF0:USTF0",1759804636810,0.00233571,4679.8,4679.7,8.94321142]
["bitfinex-derivatives","ETHF0:USTF0",1759804636997,0.5204,4681.0,4680.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804637202,0.2092,4681.2,4681.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804637496,0.70484951,4681.2,4681.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804637696,0.49564951,4681.2,4681.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804637897,0.38428,4681.8,4681.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759804638101,0.59529213,4681.8,4681.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804638306,1.09087693,4681.8,4681.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804638505,1.63207693,4681.8,4681.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759804639198,0.38432,4681.3,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804639405,0.81962,4681.3,4681.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759804639606,0.4353,4681.3,4681.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759804639906,0.2141,4681.3,4681.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759804640210,0.9184,4681.5,4681.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759804640410,1.1396,4681.5,4681.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759804643912,1.2611,4681.5,4681.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759804644112,1.2611,4681.5,4681.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759804649411,1.1396,4681.5,4681.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759804659124,0.3843,4681.5,4681.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759804659325,1.1172,4681.5,4681.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759804659525,1.11723,4681.1,4681.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759804659923,0.59893,4681.1,4681.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759804662328,0.91233,4681.1,4681.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759804662626,1.11723,4681.1,4681.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759804662929,1.24588,4680.5,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804663124,0.7329,4680.4,4680.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759804663329,0.7329,4679.9,4679.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759804663627,1.11733,4679.9,4679.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759804663828,1.11733,4679.9,4679.8,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759804664128,1.11733,4679.9,4679.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759804664328,1.11733,4679.9,4679.8,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759804666128,1.11733,4679.9,4679.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759804667937,0.80393,4679.9,4679.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759804668142,0.59903,4679.9,4679.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759804670535,0.91873,4679.9,4679.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759804672932,0.38443,4679.9,4679.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759804673333,0.58593,4679.9,4679.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759804673734,0.90563,4679.9,4679.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759804676638,0.58593,4679.9,4679.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759804677837,0.3844,4680.3,4680.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759804678038,0.3844,4680.3,4680.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759804678337,1.1223,4680.3,4680.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759804681333,1.1223,4680.3,4680.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759804681334,0.58593,4679.8,4679.7,0.42731142]
["bitfinex-derivatives","ETHF0:USTF0",1759804681632,0.38443,4679.8,4679.7,0.42731142]
["bitfinex-derivatives","ETHF0:USTF0",1759804681837,0.38442,4680.0,4679.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759804682032,0.38441,4680.2,4680.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759804682838,0.3844,4680.3,4680.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1759804683033,0.9056,4680.3,4680.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759804685035,0.214,4680.8,4680.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759804685233,0.2015,4680.4,4680.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759804685432,0.5212,4680.4,4680.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759804686231,1.12229,4680.4,4680.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759804688030,0.7379,4680.4,4680.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759804688431,0.7379,4680.4,4680.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759804688632,0.8617,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804690733,0.4182,4679.8,4679.7,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1759804690939,0.7379,4679.8,4679.7,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1759804691140,0.7379,4679.8,4679.7,0.31241142]
["bitfinex-derivatives","ETHF0:USTF0",1759804691340,1.23580368,4679.8,4679.7,0.53231142]
["bitfinex-derivatives","ETHF0:USTF0",1759804692343,1.23580368,4679.8,4679.7,0.22261142]
["bitfinex-derivatives","ETHF0:USTF0",1759804692534,1.23580368,4679.8,4679.7,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1759804692943,1.23580368,4679.8,4679.7,0.53231142]
["bitfinex-derivatives","ETHF0:USTF0",1759804693235,1.23580368,4679.8,4679.7,0.73701142]
["bitfinex-derivatives","ETHF0:USTF0",1759804695041,1.23580368,4679.8,4679.7,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1759804696339,1.23580368,4679.8,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804696340,1.23580368,4679.8,4678.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759804696541,0.38453,4678.6,4678.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759804696743,0.80273,4678.6,4678.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759804697043,1.12243,4678.6,4678.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759804697442,1.12243,4678.6,4678.5,0.53165545]
["bitfinex-derivatives","ETHF0:USTF0",1759804697641,1.12243,4678.6,4678.5,0.73635545]
["bitfinex-derivatives","ETHF0:USTF0",1759804700737,0.7379,4678.6,4678.5,0.85935545]
["bitfinex-derivatives","ETHF0:USTF0",1759804701847,0.7379,4678.6,4678.5,0.73635545]
["bitfinex-derivatives","ETHF0:USTF0",1759804702145,0.7379,4678.6,4678.5,0.53165545]
["bitfinex-derivatives","ETHF0:USTF0",1759804702345,0.7379,4678.6,4678.5,0.22195545]
["bitfinex-derivatives","ETHF0:USTF0",1759804702544,0.7379,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804709950,1.12243,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804710252,1.12243,4678.6,4678.5,0.31695545]
["bitfinex-derivatives","ETHF0:USTF0",1759804710755,1.12243,4678.6,4678.5,0.51655545]
["bitfinex-derivatives","ETHF0:USTF0",1759804711355,1.12243,4678.6,4678.5,0.20165545]
["bitfinex-derivatives","ETHF0:USTF0",1759804711755,1.12243,4678.6,4678.5,0.51655545]
["bitfinex-derivatives","ETHF0:USTF0",1759804713252,1.12243,4678.6,4678.5,0.72665545]
["bitfinex-derivatives","ETHF0:USTF0",1759804718455,1.12243,4678.6,4678.5,0.51655545]
["bitfinex-derivatives","ETHF0:USTF0",1759804718660,1.12243,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804719063,1.12243,4678.6,4678.5,0.52305545]
["bitfinex-derivatives","ETHF0:USTF0",1759804720574,0.7379,4678.6,4678.5,0.52305545]
["bitfinex-derivatives","ETHF0:USTF0",1759804720871,0.7379,4678.6,4678.5,0.86605545]
["bitfinex-derivatives","ETHF0:USTF0",1759804721068,0.2015,4678.6,4678.5,0.86605545]
["bitfinex-derivatives","ETHF0:USTF0",1759804721271,0.7296,4678.6,4678.5,0.73545545]
["bitfinex-derivatives","ETHF0:USTF0",1759804721468,0.7296,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804721868,0.7296,4678.6,4678.5,0.21605545]
["bitfinex-derivatives","ETHF0:USTF0",1759804722069,0.7296,4678.6,4678.5,0.73705545]
["bitfinex-derivatives","ETHF0:USTF0",1759804722375,0.90882,4678.8,4678.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759804722562,1.40660023,4678.8,4678.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759804722764,0.3171,4679.2,4678.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759804722967,0.5243,4679.2,4679.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759804723173,1.40651888,4679.2,4679.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759804723471,1.40651888,4679.2,4679.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759804724370,0.70493888,4679.2,4679.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759804724569,0.2072,4679.2,4679.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759804724769,0.5243,4679.2,4679.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759804726869,0.2072,4679.2,4679.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759804727573,0.5243,4679.2,4679.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759804727774,0.7353,4679.2,4679.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759804728071,1.11981,4678.9,4678.5,0.13265545]
["bitfinex-derivatives","ETHF0:USTF0",1759804728272,1.10413,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804731077,1.10413,4678.6,4678.5,0.54405545]
["bitfinex-derivatives","ETHF0:USTF0",1759804732378,1.10413,4678.6,4678.5,0.74575545]
["bitfinex-derivatives","ETHF0:USTF0",1759804732677,1.10413,4678.6,4678.5,0.86645545]
["bitfinex-derivatives","ETHF0:USTF0",1759804733380,1.10413,4678.6,4678.5,0.74575545]
["bitfinex-derivatives","ETHF0:USTF0",1759804734175,1.10413,4678.6,4678.5,0.54405545]
["bitfinex-derivatives","ETHF0:USTF0",1759804734375,1.10413,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804734580,1.10413,4678.6,4678.5,0.54405545]
["bitfinex-derivatives","ETHF0:USTF0",1759804734881,1.10413,4678.6,4678.5,0.74575545]
["bitfinex-derivatives","ETHF0:USTF0",1759804735677,0.7196,4678.6,4678.5,1.08045545]
["bitfinex-derivatives","ETHF0:USTF0",1759804735881,3.2078,4679.4,4679.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804735882,0.2039,4679.3,4679.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804736081,0.70554583,4679.3,4679.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804736384,1.01584583,4679.3,4679.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804737885,0.50164583,4679.3,4679.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804738478,3.2078,4679.4,4679.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804738479,0.69477,4679.4,4679.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1759804738785,0.89867,4679.4,4679.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804739085,1.40018178,4679.4,4679.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804739988,0.5142,4679.4,4679.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804740582,0.7196,4679.4,4679.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759804744583,0.2039,4678.9,4678.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759804744788,1.10413,4678.6,4678.5,1.13029545]
["bitfinex-derivatives","ETHF0:USTF0",1759804744990,1.10413,4678.6,4678.5,0.95975545]
["bitfinex-derivatives","ETHF0:USTF0",1759804746689,0.7196,4678.6,4678.5,1.08045545]
["bitfinex-derivatives","ETHF0:USTF0",1759804747992,0.7196,4678.6,4678.5,0.74575545]
["bitfinex-derivatives","ETHF0:USTF0",1759804748182,0.7196,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804750188,1.22119538,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804751693,6.22119538,4678.6,4678.5,0.00205545]
["bitfinex-derivatives","ETHF0:USTF0",1759804751890,1.22978,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759804752794,1.23130165,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804753096,1.39845532,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804753282,1.23130165,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804753488,1.73249157,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804754898,1.23130165,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804755090,1.73235141,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804755292,1.23130165,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804760299,0.72112165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804761095,0.20542165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804761290,0.50932165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804761488,0.72602165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804763192,0.20542165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804763401,0.00152165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804764399,0.00152165,4678.0,4677.9,4.18597501]
["bitfinex-derivatives","ETHF0:USTF0",1759804767699,0.00152165,4678.0,4677.9,3.97197501]
["bitfinex-derivatives","ETHF0:USTF0",1759804767700,0.73252165,4678.0,4677.9,3.97197501]
["bitfinex-derivatives","ETHF0:USTF0",1759804767902,0.73252165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804768095,0.73252165,4678.0,4677.9,0.55337501]
["bitfinex-derivatives","ETHF0:USTF0",1759804768403,0.73252165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804771708,0.21192165,4678.0,4677.9,0.76417501]
["bitfinex-derivatives","ETHF0:USTF0",1759804772208,0.21192165,4678.0,4677.9,3.97197501]
["bitfinex-derivatives","ETHF0:USTF0",1759804772402,0.51582165,4678.0,4677.9,3.97197501]
["bitfinex-derivatives","ETHF0:USTF0",1759804772907,0.21192165,4678.0,4677.9,3.97197501]
["bitfinex-derivatives","ETHF0:USTF0",1759804773610,0.00152165,4678.0,4677.9,3.97197501]
["bitfinex-derivatives","ETHF0:USTF0",1759804776908,0.38610165,4678.0,4677.9,3.97197501]
["bitfinex-derivatives","ETHF0:USTF0",1759804777105,0.38610165,4678.0,4677.9,4.35656501]
["bitfinex-derivatives","ETHF0:USTF0",1759804778705,0.38610165,4678.0,4677.9,4.57056501]
["bitfinex-derivatives","ETHF0:USTF0",1759804780102,1.11400165,4678.0,4677.9,4.18597501]
["bitfinex-derivatives","ETHF0:USTF0",1759804780308,1.24570165,4678.0,4677.9,4.18597501]
["bitfinex-derivatives","ETHF0:USTF0",1759804780711,1.11400165,4678.0,4677.9,4.18597501]
["bitfinex-derivatives","ETHF0:USTF0",1759804781212,1.11400165,4678.0,4677.9,3.97197501]
["bitfinex-derivatives","ETHF0:USTF0",1759804781416,1.11400165,4678.0,4677.9,4.18597501]
["bitfinex-derivatives","ETHF0:USTF0",1759804781609,0.59650165,4678.0,4677.9,4.18597501]
["bitfinex-derivatives","ETHF0:USTF0",1759804782114,0.59650165,4678.0,4677.9,4.57056501]
["bitfinex-derivatives","ETHF0:USTF0",1759804782309,0.59650165,4678.0,4677.9,4.18597501]
["bitfinex-derivatives","ETHF0:USTF0",1759804783111,1.74758031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804783306,6.74758031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804785013,6.74758031,4678.0,4677.9,0.55677501]
["bitfinex-derivatives","ETHF0:USTF0",1759804785310,1.22550031,4678.0,4677.9,0.76077501]
["bitfinex-derivatives","ETHF0:USTF0",1759804785514,1.35720031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804785812,4.56500031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804786009,9.56500031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804788817,9.77900031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804789015,4.77900031,4678.0,4677.9,0.53637501]
["bitfinex-derivatives","ETHF0:USTF0",1759804790212,4.77900031,4678.0,4677.9,0.22437501]
["bitfinex-derivatives","ETHF0:USTF0",1759804790716,4.77900031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804796018,5.16358031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804806429,1.61878031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804806726,1.95678031,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804812134,1.95678031,4678.0,4677.9,0.53637501]
["bitfinex-derivatives","ETHF0:USTF0",1759804813835,1.74278031,4678.0,4677.9,0.53637501]
["bitfinex-derivatives","ETHF0:USTF0",1759804814036,1.95678031,4678.0,4677.9,0.53637501]
["bitfinex-derivatives","ETHF0:USTF0",1759804815131,1.61878031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804815433,1.83278031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804817432,1.10198031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804817632,1.63008031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804817932,1.83278031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804820241,1.61878031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804821636,1.20678031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804821844,0.88798031,4678.0,4677.9,0.74507501]
["bitfinex-derivatives","ETHF0:USTF0",1759804822233,0.50340031,4678.0,4677.9,8.95287501]
["bitfinex-derivatives","ETHF0:USTF0",1759804822437,3.2078,4678.6,4678.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759804822741,0.89144,4678.6,4678.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804823141,1.11204,4678.6,4678.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804823439,1.11434364,4678.6,4678.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804827547,0.00230364,4678.6,4678.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804828649,0.72980364,4678.6,4678.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804828946,0.72980364,4678.6,4678.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804829544,0.72980364,4678.6,4678.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759804830350,0.72980364,4678.6,4678.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804833046,0.72980364,4678.6,4678.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759804833251,0.72980364,4678.6,4678.5,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1759804833551,0.00230364,4678.6,4678.5,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1759804833753,0.38683364,4678.6,4678.5,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1759804834248,0.00230364,4678.6,4678.5,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1759804834545,0.20500364,4678.6,4678.5,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1759804834852,0.50920364,4678.6,4678.5,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1759804835048,0.2027,4678.9,4678.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759804835346,0.3845,4679.0,4678.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804835546,1.112,4679.0,4678.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759804835752,1.112,4679.0,4678.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804836051,1.11416733,4679.0,4678.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804840953,0.00216733,4679.0,4678.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804841350,0.52086733,4679.0,4678.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804841653,0.73356733,4679.0,4678.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804846751,0.00216733,4679.0,4678.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759804846947,0.00216733,4679.0,4678.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759804847556,0.38666733,4679.0,4678.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759804848357,0.00216733,4679.0,4678.9,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1759804848656,0.00216733,4679.0,4678.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759804848657,1.13106733,4679.0,4678.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759804849159,1.13106733,4679.0,4678.9,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1759804850255,0.80656733,4679.0,4678.9,4.54471]
["bitfinex-derivatives","ETHF0:USTF0",1759804850760,0.38666733,4679.0,4678.9,4.54471]
["bitfinex-derivatives","ETHF0:USTF0",1759804851549,0.89271058,4679.0,4678.9,4.54471]
["bitfinex-derivatives","ETHF0:USTF0",1759804852555,0.50821058,4679.0,4678.9,4.54471]
["bitfinex-derivatives","ETHF0:USTF0",1759804852755,0.00216733,4679.0,4678.9,4.54471]
["bitfinex-derivatives","ETHF0:USTF0",1759804859453,0.00216733,4679.0,4678.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759804859454,0.74656733,4679.0,4678.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759804859759,1.25265598,4679.0,4678.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759804860155,0.74656733,4679.0,4678.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759804861059,1.25268977,4679.0,4678.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759804861357,0.58874,4678.5,4678.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759804861658,1.75765441,4678.5,4678.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759804861849,1.75765441,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804862052,0.7444,4678.0,4677.9,0.54317501]
["bitfinex-derivatives","ETHF0:USTF0",1759804862252,0.7444,4678.0,4677.9,0.75717501]
["bitfinex-derivatives","ETHF0:USTF0",1759804862452,0.7444,4678.0,4677.9,0.95957501]
["bitfinex-derivatives","ETHF0:USTF0",1759804862859,1.12898,4678.0,4677.9,0.95957501]
["bitfinex-derivatives","ETHF0:USTF0",1759804865064,0.80448,4678.0,4677.9,0.95957501]
["bitfinex-derivatives","ETHF0:USTF0",1759804865359,1.12898,4678.0,4677.9,0.95957501]
["bitfinex-derivatives","ETHF0:USTF0",1759804865859,1.25148,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804866164,1.75731036,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804866859,1.93096346,4678.0,4677.9,0.02407501]
["bitfinex-derivatives","ETHF0:USTF0",1759804872870,0.80456,4677.1,4677.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759804873070,1.12906,4677.1,4677.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759804873863,0.3245,4677.4,4677.0,0.93864426]
["bitfinex-derivatives","ETHF0:USTF0",1759804874170,1.12903,4677.4,4677.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759804889293,0.58883,4677.4,4677.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759804889788,0.91243,4677.4,4677.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759804890483,1.11863,4677.4,4677.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759804891178,1.62444605,4677.4,4677.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759804892582,0.50581605,4677.4,4677.3,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759804892783,1.03491605,4677.4,4677.3,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759804892984,1.41954605,4677.4,4677.3,4.52794]
["bitfinex-derivatives","ETHF0:USTF0",1759804894489,0.89044605,4677.4,4677.3,4.52794]
["bitfinex-derivatives","ETHF0:USTF0",1759804894690,0.50581605,4677.4,4677.3,4.52794]
["bitfinex-derivatives","ETHF0:USTF0",1759804897594,1.02461605,4677.4,4677.3,4.52794]
["bitfinex-derivatives","ETHF0:USTF0",1759804897800,1.62304605,4677.4,4677.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759804898192,1.62304605,4677.4,4677.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759804898393,1.62304605,4677.4,4677.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759804899597,0.89044605,4677.4,4677.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759804899797,1.62974605,4677.4,4677.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759804901197,1.12393,4677.4,4677.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759804901399,1.63036029,4677.4,4677.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759804904104,1.63036029,4677.4,4677.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759804904306,1.63036029,4677.4,4677.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759804907707,1.63036029,4677.4,4677.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759804907902,1.12396,4677.1,4677.0,0.72684426]
["bitfinex-derivatives","ETHF0:USTF0",1759804908106,1.63039029,4677.1,4677.0,0.72684426]
["bitfinex-derivatives","ETHF0:USTF0",1759804916013,1.63039029,4677.1,4677.0,0.94074426]
["bitfinex-derivatives","ETHF0:USTF0",1759804925318,1.63039029,4677.1,4677.0,1.07224426]
["bitfinex-derivatives","ETHF0:USTF0",1759804925911,1.63039029,4677.1,4677.0,0.94074426]
["bitfinex-derivatives","ETHF0:USTF0",1759804926116,1.63039029,4677.1,4677.0,0.72684426]
["bitfinex-derivatives","ETHF0:USTF0",1759804926319,1.63039029,4677.1,4677.0,0.94074426]
["bitfinex-derivatives","ETHF0:USTF0",1759804926521,1.63039029,4677.1,4677.0,1.07224426]
["bitfinex-derivatives","ETHF0:USTF0",1759804929318,1.63039029,4677.1,4677.0,0.94074426]
["bitfinex-derivatives","ETHF0:USTF0",1759804934026,1.63039029,4677.1,4677.0,1.07224426]
["bitfinex-derivatives","ETHF0:USTF0",1759804935327,1.63039029,4677.1,4677.0,0.94074426]
["bitfinex-derivatives","ETHF0:USTF0",1759804943137,0.89109029,4677.1,4677.0,1.06434426]
["bitfinex-derivatives","ETHF0:USTF0",1759804943437,0.50643029,4677.1,4677.0,6.44901426]
["bitfinex-derivatives","ETHF0:USTF0",1759804943630,0.38464,4677.3,4677.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804943830,0.891025,4677.3,4677.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759804944030,1.099325,4677.3,4677.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759804944336,0.891025,4677.3,4677.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759804945039,0.88862483,4677.3,4677.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759804945838,0.38463,4677.4,4677.3,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759804946040,0.88852016,4677.4,4677.3,4.54884]
["bitfinex-derivatives","ETHF0:USTF0",1759804946338,0.5109,4677.5,4677.4,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1759804946537,1.01468091,4677.5,4677.4,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1759804947537,0.71208091,4677.5,4677.4,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1759804947738,1.11227,4678.2,4678.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804947930,1.61596138,4678.2,4678.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804948436,1.23139138,4678.2,4678.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804948641,0.92879138,4678.2,4678.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804949330,0.4251,4678.2,4678.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804949531,0.7277,4678.2,4678.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804949929,1.2309229,4678.2,4678.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804950340,0.7277,4678.2,4678.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759804953739,0.7277,4678.2,4678.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759804953938,1.11233,4677.4,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759804954641,1.11233,4677.4,4677.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759804954846,1.11233,4677.4,4677.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759804955144,1.11233,4677.4,4677.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759804956946,1.11233,4677.4,4677.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759804957646,1.11233,4677.4,4677.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759804957841,1.11233,4677.4,4677.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759804963150,0.59293,4677.4,4677.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759804965053,0.38463,4677.4,4677.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759804966340,0.38462,4677.6,4677.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1759804966545,0.38462,4677.6,4677.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1759804966945,0.38462,4677.6,4677.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759804975257,0.38462,4677.6,4677.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1759804975953,0.88659677,4677.6,4677.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1759804976155,0.50197677,4677.6,4677.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1759804976845,0.3846,4677.9,4677.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759804977052,0.3846,4677.9,4677.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759804977355,0.88655215,4677.9,4677.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759804979160,0.50195215,4677.9,4677.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759804981458,0.50195215,4677.9,4677.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759804981459,1.03395215,4677.9,4677.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759804981761,1.23795215,4677.9,4677.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759804982561,0.71555215,4677.9,4677.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759804984665,0.50195215,4677.9,4677.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759804984864,0.50195215,4677.9,4677.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759804985364,0.88654215,4677.9,4677.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759804985567,0.50195215,4677.9,4677.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759804985960,0.38458,4678.0,4677.9,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1759804986159,0.70295,4678.4,4678.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759804986466,1.41868937,4678.4,4678.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759804988068,1.10028937,4678.4,4678.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759804988571,1.10028937,4678.4,4678.3,41.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759804990469,1.10028937,4678.4,4678.3,44.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759804991268,0.50213937,4678.4,4678.3,44.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759804991459,0.12466733,4679.0,4678.4,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1759804991460,0.38454,4678.5,4678.4,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1759804991658,0.38454,4678.5,4678.4,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1759804991856,0.38454,4678.7,4678.6,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759804992064,0.21576733,4679.0,4678.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759804992366,0.00216733,4679.0,4678.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759804993564,3.2078,4679.9,4678.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759804993565,0.3184,4680.0,4678.9,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759804993869,1.12042,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759804994762,1.12299896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759804994962,0.73857896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759804996473,1.12299896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759804998473,0.38699896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759804998769,0.60569896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759804998969,0.92959896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759804999362,0.00257896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759805000461,0.22127896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759805000866,0.75967896,4680.0,4679.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759805001173,0.88187896,4680.0,4679.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759805002571,1.14153,4679.9,4679.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805002777,1.14153,4679.9,4679.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759805002968,1.14153,4679.9,4679.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759805008477,1.14153,4679.9,4679.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759805008670,0.7571,4679.9,4679.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759805008870,0.2187,4679.9,4679.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759805009069,0.38699896,4680.0,4679.9,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759805009280,0.38699896,4680.0,4679.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1759805009876,0.00257896,4680.0,4679.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1759805010571,0.00257896,4680.0,4679.9,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1759805011170,0.00257896,4680.0,4679.9,45.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759805011872,0.38436,4680.8,4680.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759805012073,0.38436,4680.8,4680.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759805012378,0.60306,4680.8,4680.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759805012772,0.38436,4680.8,4680.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759805012973,0.38684271,4680.8,4680.7,0.9519293]
["bitfinex-derivatives","ETHF0:USTF0",1759805013873,0.60554271,4680.8,4680.7,0.9519293]
["bitfinex-derivatives","ETHF0:USTF0",1759805016378,1.14394271,4680.8,4680.7,0.9519293]
["bitfinex-derivatives","ETHF0:USTF0",1759805020278,1.14394271,4680.8,4680.7,0.7332293]
["bitfinex-derivatives","ETHF0:USTF0",1759805020878,1.14394271,4680.8,4680.7,0.2164293]
["bitfinex-derivatives","ETHF0:USTF0",1759805021086,1.6432267,4680.8,4680.7,0.2164293]
["bitfinex-derivatives","ETHF0:USTF0",1759805022184,1.6432267,4680.8,4680.7,0.9536293]
["bitfinex-derivatives","ETHF0:USTF0",1759805034087,1.6432267,4680.8,4680.7,0.2164293]
["bitfinex-derivatives","ETHF0:USTF0",1759805036489,1.6432267,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805039880,1.6432267,4680.8,4680.7,0.2164293]
["bitfinex-derivatives","ETHF0:USTF0",1759805041391,1.6432267,4680.8,4680.7,0.7318293]
["bitfinex-derivatives","ETHF0:USTF0",1759805041982,1.4287267,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805042187,1.1048267,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805043689,0.5017667,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805045393,0.00248271,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805045595,0.00248271,4680.8,4680.7,5.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805047595,0.75128271,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805048888,0.75128271,4680.8,4680.7,0.5178293]
["bitfinex-derivatives","ETHF0:USTF0",1759805049093,0.75128271,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805052904,0.00248271,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805055001,0.75128271,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805055298,0.00248271,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805055899,0.20978271,4680.8,4680.7,0.9371293]
["bitfinex-derivatives","ETHF0:USTF0",1759805056397,0.75128271,4680.8,4680.7,0.3115293]
["bitfinex-derivatives","ETHF0:USTF0",1759805056597,1.24825118,4680.8,4680.7,0.0024293]
["bitfinex-derivatives","ETHF0:USTF0",1759805062503,1.24825118,4680.8,4680.7,0.5329293]
["bitfinex-derivatives","ETHF0:USTF0",1759805062700,1.24825118,4680.8,4680.7,0.0024293]
["bitfinex-derivatives","ETHF0:USTF0",1759805063797,1.24825118,4680.8,4680.7,0.5329293]
["bitfinex-derivatives","ETHF0:USTF0",1759805066299,1.24825118,4680.8,4680.7,0.7464293]
["bitfinex-derivatives","ETHF0:USTF0",1759805066501,1.03415118,4680.8,4680.7,0.7464293]
["bitfinex-derivatives","ETHF0:USTF0",1759805068504,1.24435118,4680.8,4680.7,0.7464293]
["bitfinex-derivatives","ETHF0:USTF0",1759805070703,0.71315118,4680.8,4680.7,0.7464293]
["bitfinex-derivatives","ETHF0:USTF0",1759805071703,1.03415118,4680.8,4680.7,0.7464293]
["bitfinex-derivatives","ETHF0:USTF0",1759805072910,1.03415118,4680.8,4680.7,0.9604293]
["bitfinex-derivatives","ETHF0:USTF0",1759805073511,1.24435118,4680.8,4680.7,0.9604293]
["bitfinex-derivatives","ETHF0:USTF0",1759805073710,1.24435118,4680.8,4680.7,0.7469293]
["bitfinex-derivatives","ETHF0:USTF0",1759805074211,1.24435118,4680.8,4680.7,0.0024293]
["bitfinex-derivatives","ETHF0:USTF0",1759805082411,0.4187,4679.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805082610,1.61677083,4679.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805083513,1.61677083,4679.9,4679.8,3.21039491]
["bitfinex-derivatives","ETHF0:USTF0",1759805084514,1.61677083,4679.9,4679.8,3.51629491]
["bitfinex-derivatives","ETHF0:USTF0",1759805084719,1.61677083,4679.9,4679.8,3.71669491]
["bitfinex-derivatives","ETHF0:USTF0",1759805085718,1.61677083,4679.9,4679.8,0.50889491]
["bitfinex-derivatives","ETHF0:USTF0",1759805086318,1.61663405,4679.9,4679.8,0.50889491]
["bitfinex-derivatives","ETHF0:USTF0",1759805086818,1.61663405,4679.9,4679.8,0.00259491]
["bitfinex-derivatives","ETHF0:USTF0",1759805087311,1.61663405,4679.9,4679.8,0.30849491]
["bitfinex-derivatives","ETHF0:USTF0",1759805087512,1.61663405,4679.9,4679.8,0.50889491]
["bitfinex-derivatives","ETHF0:USTF0",1759805088113,1.61663405,4679.9,4679.8,0.20299491]
["bitfinex-derivatives","ETHF0:USTF0",1759805088720,1.61663405,4679.9,4679.8,0.00259491]
["bitfinex-derivatives","ETHF0:USTF0",1759805089217,1.11793,4679.9,4679.8,0.00259491]
["bitfinex-derivatives","ETHF0:USTF0",1759805090118,1.11793,4679.9,4679.8,0.53679491]
["bitfinex-derivatives","ETHF0:USTF0",1759805092723,1.11793,4679.9,4679.8,0.75069491]
["bitfinex-derivatives","ETHF0:USTF0",1759805093922,1.11793,4679.9,4679.8,0.53679491]
["bitfinex-derivatives","ETHF0:USTF0",1759805099330,1.11793,4679.9,4679.8,0.75069491]
["bitfinex-derivatives","ETHF0:USTF0",1759805103319,1.61637879,4679.9,4679.8,0.53679491]
["bitfinex-derivatives","ETHF0:USTF0",1759805104632,1.61637879,4679.9,4679.8,0.75069491]
["bitfinex-derivatives","ETHF0:USTF0",1759805104829,0.2159,4679.9,4679.8,1.13512491]
["bitfinex-derivatives","ETHF0:USTF0",1759805105032,0.5413,4680.3,4680.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759805105328,1.03986417,4680.3,4680.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759805105720,1.03986417,4680.3,4680.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759805106228,1.25966417,4680.3,4680.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759805108032,0.49856417,4680.3,4680.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759805108427,1.03986417,4680.3,4680.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759805108630,1.03986417,4680.3,4680.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759805108933,1.25966417,4680.3,4680.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759805112334,0.71646417,4680.3,4680.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759805112831,0.49856417,4680.3,4680.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759805113030,0.00248271,4680.8,4680.7,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1759805113230,0.71936866,4680.8,4680.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759805113436,1.04276866,4680.8,4680.7,41.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759805114033,1.04276866,4680.8,4680.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759805114343,1.26256866,4680.8,4680.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805115730,0.83378,4680.5,4680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759805115936,1.1455,4680.2,4680.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759805116131,0.71688595,4680.2,4680.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759805118231,1.03978595,4680.2,4680.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759805118626,0.38439,4680.3,4680.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759805118826,0.00248271,4680.8,4680.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759805119027,0.3229,4681.5,4681.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759805119241,0.70901932,4681.4,4681.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759805119433,1.03191932,4681.4,4681.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759805120037,1.03427385,4681.4,4681.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759805120237,1.41858385,4681.4,4681.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759805121139,1.09568385,4681.4,4681.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759805121339,0.50037385,4681.4,4681.3,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759805121535,0.00235453,4681.4,4681.3,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759805124538,1.13882,4682.4,4682.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759805124743,0.92837381,4682.4,4682.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759805125440,0.93099163,4682.4,4682.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759805125634,0.43431782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805126036,0.75721782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805126738,0.21361782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805127736,0.53651782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805132243,0.21361782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805133138,0.00261782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805134939,0.00261782,4682.4,4682.3,44.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759805139246,0.31731782,4682.4,4682.3,44.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759805142551,0.72561782,4682.4,4682.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759805142739,0.72561782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805142943,1.10983782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805143147,0.38683782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805144750,0.38683782,4682.4,4682.3,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759805145246,0.38683782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805145550,0.38683782,4682.4,4682.3,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759805147753,0.38683782,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805151555,0.88485967,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805152957,0.88485967,4682.4,4682.3,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759805156451,1.61815967,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805160559,1.08555967,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805163561,0.88485967,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805168564,1.61815967,4682.4,4682.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759805168757,0.38426,4681.9,4681.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759805168958,1.11756,4681.9,4681.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759805169158,1.61558185,4681.9,4681.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759805169363,1.61558185,4681.9,4681.8,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759805169767,0.78949,4681.6,4681.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759805170063,1.61561185,4681.6,4681.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759805170668,1.61561185,4681.6,4681.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759805171267,1.08301185,4681.6,4681.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1759805171565,0.38683782,4682.4,4682.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759805171861,0.38683782,4682.4,4682.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759805172066,0.38683782,4682.4,4682.3,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1759805184877,0.38683782,4682.4,4682.3,45.33223]
["bitfinex-derivatives","ETHF0:USTF0",1759805185882,0.38683782,4682.4,4682.3,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1759805186082,0.38683782,4682.4,4682.3,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759805186283,0.71643782,4682.4,4682.3,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759805187185,0.38683782,4682.4,4682.3,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759805187784,1.13923782,4682.4,4682.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759805188880,0.00261782,4682.4,4682.3,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1759805189087,0.38683782,4682.4,4682.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759805189278,0.60713782,4682.4,4682.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759805189489,1.13923782,4682.4,4682.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759805190788,1.13923782,4682.4,4682.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759805194198,1.13923782,4682.4,4682.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759805194394,1.63270884,4682.4,4682.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759805198998,1.63270884,4682.4,4682.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759805203589,1.30310884,4682.4,4682.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759805203794,1.10060884,4682.4,4682.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759805205199,1.42700884,4682.4,4682.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759805206603,0.88030884,4682.4,4682.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759805206804,0.88030884,4682.4,4682.3,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759805208104,0.49608884,4682.4,4682.3,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759805214905,0.00261782,4682.4,4682.3,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759805215604,0.38412,4683.7,4682.9,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1759805215800,0.3841,4683.9,4683.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759805216003,0.87567514,4683.9,4683.8,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759805216202,0.313,4684.1,4683.8,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759805216404,0.3841,4684.0,4683.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759805216599,0.38658395,4684.0,4683.9,0.7473781]
["bitfinex-derivatives","ETHF0:USTF0",1759805216803,0.60318395,4684.0,4683.9,0.7473781]
["bitfinex-derivatives","ETHF0:USTF0",1759805217008,0.91618395,4684.0,4683.9,0.7473781]
["bitfinex-derivatives","ETHF0:USTF0",1759805221708,1.13168395,4684.0,4683.9,0.7473781]
["bitfinex-derivatives","ETHF0:USTF0",1759805221913,1.25728395,4684.0,4683.9,0.0019781]
["bitfinex-derivatives","ETHF0:USTF0",1759805222413,1.25728395,4684.0,4683.9,0.2159781]
["bitfinex-derivatives","ETHF0:USTF0",1759805222807,1.12926,4683.2,4683.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759805223008,1.12926,4683.2,4683.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759805223205,1.12926,4683.2,4683.1,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759805223401,1.12926,4683.2,4683.1,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759805223613,1.12926,4683.2,4683.1,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759805223805,1.12926,4683.2,4683.1,41.23733938]
["bitfinex-derivatives","ETHF0:USTF0",1759805224209,1.12926,4683.2,4683.1,41.55993938]
["bitfinex-derivatives","ETHF0:USTF0",1759805224608,1.12926,4683.2,4683.1,0.75993938]
["bitfinex-derivatives","ETHF0:USTF0",1759805224814,1.12926,4683.2,4683.1,0.54593938]
["bitfinex-derivatives","ETHF0:USTF0",1759805225014,1.12926,4683.2,4683.1,0.75993938]
["bitfinex-derivatives","ETHF0:USTF0",1759805225617,1.12926,4683.2,4683.1,0.96153938]
["bitfinex-derivatives","ETHF0:USTF0",1759805229214,1.12926,4683.2,4683.1,0.00213938]
["bitfinex-derivatives","ETHF0:USTF0",1759805229516,1.12931,4682.5,4682.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759805229715,1.12931,4682.5,4682.4,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759805230516,1.12931,4682.5,4682.4,44.76749423]
["bitfinex-derivatives","ETHF0:USTF0",1759805230717,1.12931,4682.5,4682.4,41.55969423]
["bitfinex-derivatives","ETHF0:USTF0",1759805231213,1.25491,4682.5,4682.4,41.55969423]
["bitfinex-derivatives","ETHF0:USTF0",1759805231515,1.25491,4682.5,4682.4,0.75969423]
["bitfinex-derivatives","ETHF0:USTF0",1759805233219,1.12931,4682.5,4682.4,0.75969423]
["bitfinex-derivatives","ETHF0:USTF0",1759805233717,1.25491,4682.5,4682.4,0.54569423]
["bitfinex-derivatives","ETHF0:USTF0",1759805233918,1.25491,4682.5,4682.4,0.43709423]
["bitfinex-derivatives","ETHF0:USTF0",1759805234120,1.12931,4682.5,4682.4,0.75969423]
["bitfinex-derivatives","ETHF0:USTF0",1759805236620,1.12931,4682.5,4682.4,0.96129423]
["bitfinex-derivatives","ETHF0:USTF0",1759805237522,1.12931,4682.5,4682.4,0.74729423]
["bitfinex-derivatives","ETHF0:USTF0",1759805237721,1.12931,4682.5,4682.4,0.96129423]
["bitfinex-derivatives","ETHF0:USTF0",1759805240123,1.25271,4682.5,4682.4,0.21589423]
["bitfinex-derivatives","ETHF0:USTF0",1759805240322,1.25271,4682.5,4682.4,0.76169423]
["bitfinex-derivatives","ETHF0:USTF0",1759805241925,1.12931,4682.5,4682.4,0.76169423]
["bitfinex-derivatives","ETHF0:USTF0",1759805245525,1.12931,4682.5,4682.4,0.97399423]
["bitfinex-derivatives","ETHF0:USTF0",1759805246927,1.25271,4682.5,4682.4,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805248422,1.42066793,4682.5,4682.4,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805248622,1.25271,4682.5,4682.4,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805249522,1.25271,4682.5,4682.4,0.32969423]
["bitfinex-derivatives","ETHF0:USTF0",1759805252121,1.73872564,4682.5,4682.4,0.32969423]
["bitfinex-derivatives","ETHF0:USTF0",1759805252323,0.79901564,4682.5,4682.4,0.75999423]
["bitfinex-derivatives","ETHF0:USTF0",1759805252520,3.59192,4683.7,4683.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759805252730,0.00248395,4684.0,4683.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759805252920,0.3231,4684.6,4683.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759805253131,4.00852,4684.8,4684.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759805253429,4.8140709,4684.8,4684.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759805253924,4.81632542,4684.8,4684.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759805254837,4.81632542,4684.8,4684.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759805255131,0.3231,4684.4,4684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759805255433,1.12387,4684.2,4684.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759805255633,0.58667,4684.2,4684.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759805256038,0.38407,4684.2,4684.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759805258533,0.91154,4684.6,4684.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759805258735,0.00225452,4684.8,4684.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759805261944,0.74625452,4684.8,4684.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759805262436,0.74625452,4684.8,4684.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759805262437,0.4202,4684.4,4684.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759805262638,1.12806,4684.4,4684.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759805272955,0.80426,4684.4,4684.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759805273858,1.12896,4684.4,4684.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759805277951,1.12896,4684.4,4684.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805278360,1.12896,4684.4,4684.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759805279457,0.8069,4683.9,4683.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759805279664,1.13162,4683.6,4683.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759805279862,0.38412,4683.6,4683.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805280064,0.38412,4683.6,4683.5,45.0786]
["bitfinex-derivatives","ETHF0:USTF0",1759805281670,0.3841,4683.9,4683.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759805281873,0.38409,4684.1,4684.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759805282063,0.38409,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805282263,0.92469,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805283362,0.59999,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805283564,0.38409,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805284567,0.59999,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805286472,1.13159,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805286673,1.13159,4684.1,4684.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759805288777,1.13159,4684.1,4684.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759805290078,1.13159,4684.1,4684.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759805290475,1.13159,4684.1,4684.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759805290675,1.13159,4684.1,4684.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759805291576,1.13159,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805291776,0.38409,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805295075,0.92469,4684.1,4684.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759805295677,1.13159,4684.1,4684.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759805295877,1.61414185,4684.1,4684.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759805296278,1.61414185,4684.1,4684.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759805296879,0.86664185,4684.1,4684.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759805297073,1.61414185,4684.1,4684.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759805297381,1.61414185,4684.1,4684.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759805301185,1.61414185,4684.1,4684.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759805301485,1.61414185,4684.1,4684.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759805302985,1.61414185,4684.1,4684.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759805305085,1.61414185,4684.1,4684.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759805305587,1.61414185,4684.1,4684.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759805306090,1.13159,4684.1,4684.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759805307187,0.59999,4684.1,4684.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759805308084,0.92469,4684.1,4684.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759805312696,1.13099,4684.1,4684.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759805314799,1.13099,4684.1,4684.0,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1759805315297,0.59999,4684.1,4684.0,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1759805315494,0.203,4684.3,4684.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1759805315699,0.68667246,4684.3,4684.2,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1759805316097,1.07074246,4684.3,4684.2,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1759805316287,1.39544246,4684.3,4684.2,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1759805320202,1.39544246,4684.3,4684.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759805320499,1.60174246,4684.3,4684.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759805322900,0.38409,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805323100,0.8564,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805323300,0.92121,4682.5,4682.4,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805323598,0.3194,4683.4,4682.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759805323798,0.59299,4682.9,4682.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759805323994,0.1278,4682.5,4682.4,40.80189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805324203,0.4472,4682.5,4682.4,41.33099423]
["bitfinex-derivatives","ETHF0:USTF0",1759805324804,0.83141,4682.5,4682.4,41.33099423]
["bitfinex-derivatives","ETHF0:USTF0",1759805326914,0.70361,4682.5,4682.4,41.33099423]
["bitfinex-derivatives","ETHF0:USTF0",1759805328113,0.1278,4683.0,4682.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759805328310,0.60437,4683.0,4682.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759805328711,1.13887,4683.0,4682.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759805329211,1.26527,4683.0,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805330515,1.26531,4682.5,4682.4,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805330715,1.26531,4682.5,4682.4,0.21589423]
["bitfinex-derivatives","ETHF0:USTF0",1759805331519,1.26531,4682.5,4682.4,0.52339423]
["bitfinex-derivatives","ETHF0:USTF0",1759805332512,1.26531,4682.5,4682.4,0.21589423]
["bitfinex-derivatives","ETHF0:USTF0",1759805332917,1.26531,4682.5,4682.4,0.52339423]
["bitfinex-derivatives","ETHF0:USTF0",1759805333117,1.26531,4682.5,4682.4,0.73239423]
["bitfinex-derivatives","ETHF0:USTF0",1759805339415,1.13891,4682.5,4682.4,0.95009423]
["bitfinex-derivatives","ETHF0:USTF0",1759805344522,1.26531,4682.5,4682.4,0.73239423]
["bitfinex-derivatives","ETHF0:USTF0",1759805347423,1.26531,4682.5,4682.4,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805347623,1.26531,4682.5,4682.4,0.21589423]
["bitfinex-derivatives","ETHF0:USTF0",1759805347824,1.26531,4682.5,4682.4,0.52339423]
["bitfinex-derivatives","ETHF0:USTF0",1759805349123,1.26531,4682.5,4682.4,0.21589423]
["bitfinex-derivatives","ETHF0:USTF0",1759805349728,1.26531,4682.5,4682.4,0.73239423]
["bitfinex-derivatives","ETHF0:USTF0",1759805350129,1.75713033,4682.5,4682.4,0.73239423]
["bitfinex-derivatives","ETHF0:USTF0",1759805351126,1.30773033,4682.5,4682.4,0.95009423]
["bitfinex-derivatives","ETHF0:USTF0",1759805351719,1.09623033,4682.5,4682.4,0.95009423]
["bitfinex-derivatives","ETHF0:USTF0",1759805352124,0.87603033,4682.5,4682.4,0.95009423]
["bitfinex-derivatives","ETHF0:USTF0",1759805352326,0.87603033,4682.5,4682.4,41.75009423]
["bitfinex-derivatives","ETHF0:USTF0",1759805362242,0.38421,4682.5,4682.4,41.75009423]
["bitfinex-derivatives","ETHF0:USTF0",1759805363441,0.38419,4682.8,4682.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759805363629,0.38419,4682.8,4682.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759805368143,0.92089,4682.8,4682.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759805368339,1.62592592,4682.8,4682.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759805368539,1.62592592,4682.8,4682.4,40.80189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805368540,0.83621,4682.5,4682.4,41.13099423]
["bitfinex-derivatives","ETHF0:USTF0",1759805368736,1.25981,4682.5,4682.4,0.33099423]
["bitfinex-derivatives","ETHF0:USTF0",1759805368942,1.75204404,4682.5,4682.4,0.74609423]
["bitfinex-derivatives","ETHF0:USTF0",1759805372746,1.75204404,4682.5,4682.4,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1759805372945,0.80787,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805373149,1.13377,4681.8,4681.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805373544,1.13377,4681.8,4681.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759805373844,1.13377,4681.8,4681.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805373845,1.62592659,4681.8,4681.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805374046,0.7495,4681.2,4681.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759805374344,0.7495,4681.2,4681.1,0.00158195]
["bitfinex-derivatives","ETHF0:USTF0",1759805374345,0.75142716,4681.2,4681.1,0.00158195]
["bitfinex-derivatives","ETHF0:USTF0",1759805374543,1.24323295,4681.2,4681.1,0.21558195]
["bitfinex-derivatives","ETHF0:USTF0",1759805375944,1.24323295,4681.2,4681.1,0.00158195]
["bitfinex-derivatives","ETHF0:USTF0",1759805376146,0.75142716,4681.2,4681.1,0.95338195]
["bitfinex-derivatives","ETHF0:USTF0",1759805378251,0.75142716,4681.2,4681.1,0.21558195]
["bitfinex-derivatives","ETHF0:USTF0",1759805380352,0.75142716,4681.2,4681.1,0.95238195]
["bitfinex-derivatives","ETHF0:USTF0",1759805383154,0.42552716,4681.2,4681.1,0.95238195]
["bitfinex-derivatives","ETHF0:USTF0",1759805383348,0.00192716,4681.2,4681.1,0.95238195]
["bitfinex-derivatives","ETHF0:USTF0",1759805384153,0.74422716,4681.2,4681.1,0.95238195]
["bitfinex-derivatives","ETHF0:USTF0",1759805387455,0.00192716,4681.2,4681.1,0.95238195]
["bitfinex-derivatives","ETHF0:USTF0",1759805391352,0.00192716,4681.2,4681.1,5.95238195]
["bitfinex-derivatives","ETHF0:USTF0",1759805391957,0.00192716,4681.2,4681.1,46.75238195]
["bitfinex-derivatives","ETHF0:USTF0",1759805399064,0.38624716,4681.2,4681.1,42.13671195]
["bitfinex-derivatives","ETHF0:USTF0",1759805400264,0.71594716,4681.2,4681.1,42.13671195]
["bitfinex-derivatives","ETHF0:USTF0",1759805401163,0.71594716,4681.2,4681.1,41.75238195]
["bitfinex-derivatives","ETHF0:USTF0",1759805405669,0.71594716,4681.2,4681.1,40.80158195]
["bitfinex-derivatives","ETHF0:USTF0",1759805405869,0.71594716,4681.2,4681.1,0.73868195]
["bitfinex-derivatives","ETHF0:USTF0",1759805405870,1.14864716,4681.2,4681.1,0.73868195]
["bitfinex-derivatives","ETHF0:USTF0",1759805406268,1.14864716,4681.2,4681.1,0.95458195]
["bitfinex-derivatives","ETHF0:USTF0",1759805409272,1.14864716,4681.2,4681.1,0.21558195]
["bitfinex-derivatives","ETHF0:USTF0",1759805409664,1.14864716,4681.2,4681.1,0.73868195]
["bitfinex-derivatives","ETHF0:USTF0",1759805412078,1.14864716,4681.2,4681.1,0.95458195]
["bitfinex-derivatives","ETHF0:USTF0",1759805414978,1.64024764,4681.2,4681.1,0.95458195]
["bitfinex-derivatives","ETHF0:USTF0",1759805415382,1.64024764,4681.2,4681.1,0.52468195]
["bitfinex-derivatives","ETHF0:USTF0",1759805415581,1.64024764,4681.2,4681.1,0.73868195]
["bitfinex-derivatives","ETHF0:USTF0",1759805417877,1.64024764,4681.2,4681.1,0.95458195]
["bitfinex-derivatives","ETHF0:USTF0",1759805418183,0.87784764,4681.2,4681.1,0.95458195]
["bitfinex-derivatives","ETHF0:USTF0",1759805418387,0.38624716,4681.2,4681.1,0.95458195]
["bitfinex-derivatives","ETHF0:USTF0",1759805418984,0.20482716,4681.2,4681.1,0.95458195]
["bitfinex-derivatives","ETHF0:USTF0",1759805419783,0.00192716,4681.2,4681.1,0.95458195]
["bitfinex-derivatives","ETHF0:USTF0",1759805421082,0.3067,4682.1,4681.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759805421282,0.3842,4682.7,4682.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759805421490,0.87562297,4682.7,4682.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759805421784,0.38416,4683.1,4683.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759805422087,0.38416,4683.1,4683.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759805422285,0.3067,4683.9,4683.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759805422492,0.587,4683.9,4683.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759805422682,1.5974634,4683.9,4683.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759805423687,1.59929353,4683.9,4683.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759805424289,1.10853013,4683.9,4683.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759805425093,1.59843558,4683.9,4683.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759805425292,1.10853013,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805426193,1.10853013,4683.9,4683.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759805426996,1.10853013,4683.9,4683.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759805430091,0.00183013,4683.9,4683.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759805430292,0.20473013,4683.9,4683.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759805430594,0.00183013,4683.9,4683.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759805434401,0.00183013,4683.9,4683.8,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759805441202,0.38406,4684.4,4684.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759805441501,0.90479,4685.2,4685.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759805441696,1.39282911,4685.2,4685.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759805441895,1.59812911,4685.2,4685.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759805442099,1.11009,4685.2,4685.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759805442302,1.11262109,4685.2,4685.1,0.75345255]
["bitfinex-derivatives","ETHF0:USTF0",1759805443406,1.11262109,4685.2,4685.1,0.53675255]
["bitfinex-derivatives","ETHF0:USTF0",1759805443602,1.60066496,4685.2,4685.1,0.53675255]
["bitfinex-derivatives","ETHF0:USTF0",1759805443803,1.11262109,4685.2,4685.1,0.53675255]
["bitfinex-derivatives","ETHF0:USTF0",1759805444303,1.60074546,4685.2,4685.1,0.53675255]
["bitfinex-derivatives","ETHF0:USTF0",1759805446107,1.11262109,4685.2,4685.1,0.53675255]
["bitfinex-derivatives","ETHF0:USTF0",1759805447205,1.60117753,4685.2,4685.1,0.53675255]
["bitfinex-derivatives","ETHF0:USTF0",1759805450815,1.60117753,4685.2,4685.1,0.00215255]
["bitfinex-derivatives","ETHF0:USTF0",1759805462521,1.60117753,4685.2,4685.1,0.52475255]
["bitfinex-derivatives","ETHF0:USTF0",1759805463425,1.60117753,4685.2,4685.1,0.74565255]
["bitfinex-derivatives","ETHF0:USTF0",1759805470021,1.60117753,4685.2,4685.1,0.52475255]
["bitfinex-derivatives","ETHF0:USTF0",1759805473429,1.60117753,4685.2,4685.1,0.00215255]
["bitfinex-derivatives","ETHF0:USTF0",1759805473826,0.743,4684.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805474026,0.743,4684.1,4684.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759805474223,0.743,4684.1,4684.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759805474527,1.12708,4684.1,4684.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759805474732,0.2188,4685.0,4684.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759805474924,0.7101731,4685.0,4684.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759805475319,0.4913731,4685.0,4684.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759805475929,0.38652109,4685.2,4685.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759805476327,0.87783664,4685.2,4685.1,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759805476520,0.87783664,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805477327,1.19473664,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805477831,0.87783664,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805478432,1.19923664,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805479028,1.19923664,4685.2,4685.1,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759805479228,1.19923664,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805482540,0.38652109,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805483336,0.00253109,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805486236,0.49173601,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805490644,0.87572601,4685.2,4685.1,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759805491048,0.91323,4684.7,4684.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759805491242,1.61093492,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805491441,1.08103492,4684.7,4684.6,44.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759805491844,0.87323492,4684.7,4684.6,44.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759805493549,0.87323492,4684.7,4684.6,44.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759805493749,0.87323492,4684.7,4684.6,44.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759805496046,0.38403,4684.7,4684.6,44.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759805496350,0.70543,4684.7,4684.6,44.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759805496650,1.12323,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805497246,1.61261754,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805497650,1.08121754,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805497950,0.38403,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805500144,0.38403,4684.7,4684.6,4.56914]
["bitfinex-derivatives","ETHF0:USTF0",1759805500448,0.38403,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805501550,0.38403,4684.7,4684.6,4.56914]
["bitfinex-derivatives","ETHF0:USTF0",1759805503651,0.38403,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805503854,0.38403,4684.7,4684.6,4.56914]
["bitfinex-derivatives","ETHF0:USTF0",1759805507155,0.38403,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805507856,0.38403,4684.7,4684.6,4.56914]
["bitfinex-derivatives","ETHF0:USTF0",1759805508357,0.38403,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805508556,0.92513,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805510061,0.59383,4684.7,4684.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759805512464,0.59383,4684.7,4684.6,44.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759805513067,0.3313,4685.0,4684.6,44.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759805513258,0.38403,4684.8,4684.7,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1759805513456,0.87245447,4684.8,4684.7,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1759805514361,1.62035447,4684.8,4684.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759805515962,1.62035447,4684.8,4684.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759805516860,0.87245447,4684.8,4684.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759805517162,0.48842447,4684.8,4684.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1759805517363,0.87244447,4684.8,4684.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1759805518359,0.48842447,4684.8,4684.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1759805518560,0.38401,4685.0,4684.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1759805518758,0.48858031,4685.0,4684.9,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1759805518958,0.00253109,4685.2,4685.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759805519153,0.4910892,4685.2,4685.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759805519358,0.4910892,4685.2,4685.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759805519760,0.00253109,4685.2,4685.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759805521666,0.00253109,4685.2,4685.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759805521859,0.54363109,4685.2,4685.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759805522059,0.21233109,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805523266,0.70075826,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805523665,0.21233109,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805523867,1.03202561,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805524060,1.23882561,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805524262,1.23879925,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805525075,0.75043109,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805525271,0.21233109,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805525564,0.00253109,4685.2,4685.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805526269,1.53177508,4686.7,4685.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759805526470,0.92494,4687.1,4687.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759805526667,0.2098,4687.1,4687.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759805526865,0.92494,4687.1,4687.0,41.8033]
["bitfinex-derivatives","ETHF0:USTF0",1759805527067,0.92494,4687.1,4687.0,41.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759805527364,0.92766568,4687.1,4687.0,41.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759805528066,0.92766568,4687.1,4687.0,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759805528368,0.92766568,4687.1,4687.0,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759805528670,0.92766568,4687.1,4687.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759805528671,1.13446568,4687.1,4687.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759805529069,1.13446568,4687.1,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805529070,0.71517,4686.7,4686.6,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759805529372,0.71517,4686.7,4686.6,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759805529567,1.13177,4686.7,4686.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759805529769,1.13177,4686.7,4686.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759805529968,1.13177,4686.7,4686.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759805533566,0.59367,4686.7,4686.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759805535162,0.59367,4686.7,4686.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805536073,0.96233568,4687.1,4686.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805536074,0.00272568,4687.1,4686.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759805536274,0.00272568,4687.1,4687.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759805536471,0.00272568,4687.1,4687.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759805536964,0.00272568,4687.1,4687.0,41.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759805542773,0.022,4687.9,4687.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759805542973,0.95921,4689.1,4687.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759805542974,4.11015,4689.4,4689.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759805543170,4.32735,4689.4,4689.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759805543872,4.32945681,4689.4,4689.3,0.97885011]
["bitfinex-derivatives","ETHF0:USTF0",1759805546171,4.32945681,4689.4,4689.3,0.76265011]
["bitfinex-derivatives","ETHF0:USTF0",1759805546371,4.32945681,4689.4,4689.3,0.00265011]
["bitfinex-derivatives","ETHF0:USTF0",1759805546975,4.32945681,4689.4,4689.3,0.54965011]
["bitfinex-derivatives","ETHF0:USTF0",1759805547173,4.32945681,4689.4,4689.3,0.76585011]
["bitfinex-derivatives","ETHF0:USTF0",1759805548180,4.32945681,4689.4,4689.3,0.00265011]
["bitfinex-derivatives","ETHF0:USTF0",1759805549275,3.94580681,4689.4,4689.3,0.21565011]
["bitfinex-derivatives","ETHF0:USTF0",1759805549778,3.94580681,4689.4,4689.3,0.76265011]
["bitfinex-derivatives","ETHF0:USTF0",1759805551381,3.94580681,4689.4,4689.3,0.43185011]
["bitfinex-derivatives","ETHF0:USTF0",1759805551683,0.73800681,4689.4,4689.3,0.21565011]
["bitfinex-derivatives","ETHF0:USTF0",1759805553174,1.21202024,4689.4,4689.3,0.21565011]
["bitfinex-derivatives","ETHF0:USTF0",1759805555771,1.21202024,4689.4,4689.3,0.97885011]
["bitfinex-derivatives","ETHF0:USTF0",1759805555983,0.73800681,4689.4,4689.3,0.97885011]
["bitfinex-derivatives","ETHF0:USTF0",1759805556177,1.21263239,4689.4,4689.3,0.97885011]
["bitfinex-derivatives","ETHF0:USTF0",1759805556576,0.73800681,4689.4,4689.3,0.97885011]
["bitfinex-derivatives","ETHF0:USTF0",1759805558284,1.21263208,4689.4,4689.3,0.97885011]
["bitfinex-derivatives","ETHF0:USTF0",1759805559777,1.21263208,4689.4,4689.3,0.76265011]
["bitfinex-derivatives","ETHF0:USTF0",1759805560074,1.21263208,4689.4,4689.3,0.00265011]
["bitfinex-derivatives","ETHF0:USTF0",1759805560275,1.21263208,4689.4,4689.3,0.21565011]
["bitfinex-derivatives","ETHF0:USTF0",1759805561085,1.21263208,4689.4,4689.3,0.73965011]
["bitfinex-derivatives","ETHF0:USTF0",1759805562286,1.21263208,4689.4,4689.3,0.52665011]
["bitfinex-derivatives","ETHF0:USTF0",1759805562586,1.21263208,4689.4,4689.3,0.73965011]
["bitfinex-derivatives","ETHF0:USTF0",1759805563490,0.38371,4688.6,4688.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759805563682,1.11941,4688.6,4688.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759805564276,1.11941,4688.6,4688.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759805564480,1.5947565,4688.6,4688.5,0.41793756]
["bitfinex-derivatives","ETHF0:USTF0",1759805564990,1.5947565,4688.6,4688.5,0.73953756]
["bitfinex-derivatives","ETHF0:USTF0",1759805567389,1.5947565,4688.6,4688.5,0.93983756]
["bitfinex-derivatives","ETHF0:USTF0",1759805567885,1.5947565,4688.6,4688.5,0.21553756]
["bitfinex-derivatives","ETHF0:USTF0",1759805568390,1.5947565,4688.6,4688.5,0.75703756]
["bitfinex-derivatives","ETHF0:USTF0",1759805572293,1.5947565,4688.6,4688.5,0.96573756]
["bitfinex-derivatives","ETHF0:USTF0",1759805581295,0.8590565,4688.6,4688.5,1.09833756]
["bitfinex-derivatives","ETHF0:USTF0",1759805582204,1.3963565,4688.6,4688.5,1.09833756]
["bitfinex-derivatives","ETHF0:USTF0",1759805583604,0.8590565,4688.6,4688.5,1.09833756]
["bitfinex-derivatives","ETHF0:USTF0",1759805583804,1.6046565,4688.6,4688.5,0.96573756]
["bitfinex-derivatives","ETHF0:USTF0",1759805584301,1.7629565,4688.6,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805584499,1.12935,4688.2,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805584702,1.6046965,4688.2,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805585399,1.6046965,4688.2,4688.1,3.21056809]
["bitfinex-derivatives","ETHF0:USTF0",1759805585601,1.6046965,4688.2,4688.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1759805591815,1.6046965,4688.2,4688.1,0.32466809]
["bitfinex-derivatives","ETHF0:USTF0",1759805592005,1.6046965,4688.2,4688.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1759805594108,1.12944,4687.1,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759805594315,1.12944,4687.1,4687.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759805594513,1.12944,4687.1,4687.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759805594915,1.12944,4687.1,4687.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759805595113,1.12944,4687.1,4687.0,0.00164638]
["bitfinex-derivatives","ETHF0:USTF0",1759805595316,1.60757871,4687.1,4687.0,0.00164638]
["bitfinex-derivatives","ETHF0:USTF0",1759805596016,0.3839,4686.3,4686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759805596220,0.7122,4686.3,4686.2,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759805596717,0.7122,4686.3,4686.2,41.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759805597211,1.1295,4686.3,4686.2,0.75692659]
["bitfinex-derivatives","ETHF0:USTF0",1759805599616,1.1295,4686.3,4686.2,0.96562659]
["bitfinex-derivatives","ETHF0:USTF0",1759805600220,1.1295,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805601120,1.1295,4686.3,4686.2,0.53042659]
["bitfinex-derivatives","ETHF0:USTF0",1759805602619,1.1295,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805606025,1.1295,4686.3,4686.2,0.53042659]
["bitfinex-derivatives","ETHF0:USTF0",1759805606525,1.1295,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805613027,1.1295,4686.3,4686.2,0.53042659]
["bitfinex-derivatives","ETHF0:USTF0",1759805613420,1.1295,4686.3,4686.2,0.21552659]
["bitfinex-derivatives","ETHF0:USTF0",1759805613617,1.1295,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805617133,1.1295,4686.3,4686.2,0.51502659]
["bitfinex-derivatives","ETHF0:USTF0",1759805617333,1.1295,4686.3,4686.2,0.73392659]
["bitfinex-derivatives","ETHF0:USTF0",1759805617534,1.1295,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805618137,1.1295,4686.3,4686.2,0.73512659]
["bitfinex-derivatives","ETHF0:USTF0",1759805620135,1.1295,4686.3,4686.2,0.95402659]
["bitfinex-derivatives","ETHF0:USTF0",1759805625136,1.07217657,4686.3,4686.2,0.95402659]
["bitfinex-derivatives","ETHF0:USTF0",1759805626138,0.5929,4686.3,4686.2,0.95402659]
["bitfinex-derivatives","ETHF0:USTF0",1759805626532,0.3839,4686.3,4686.2,0.95402659]
["bitfinex-derivatives","ETHF0:USTF0",1759805628539,0.38386,4686.8,4686.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759805628748,0.38384,4687.1,4687.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759805629041,0.38384,4687.1,4687.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759805629235,0.38384,4687.1,4687.0,41.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759805630139,0.38384,4687.1,4687.0,41.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759805630536,4.12748,4687.8,4687.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759805630845,4.80738777,4687.8,4687.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759805631043,4.80738777,4687.8,4687.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759805631245,1.11998,4687.8,4687.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759805631838,1.11998,4687.8,4687.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759805632741,1.11998,4687.8,4687.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759805633638,1.11998,4687.8,4687.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759805634344,1.11998,4687.8,4687.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759805636945,1.11998,4687.8,4687.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759805637246,1.11998,4687.8,4687.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759805638248,0.70484,4687.1,4687.0,44.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759805638546,0.70484,4687.1,4687.0,44.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759805639140,0.38384,4687.1,4687.0,44.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759805639438,0.70484,4687.1,4687.0,44.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759805639647,0.38384,4687.1,4687.0,44.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759805642347,0.70484,4687.1,4687.0,44.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759805642943,0.70484,4687.1,4687.0,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759805643245,0.70484,4687.1,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805643246,0.7991,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805643443,1.1201,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805643647,1.1201,4686.3,4686.2,0.96022659]
["bitfinex-derivatives","ETHF0:USTF0",1759805649456,1.1201,4686.3,4686.2,0.74082659]
["bitfinex-derivatives","ETHF0:USTF0",1759805649660,1.1201,4686.3,4686.2,0.21542659]
["bitfinex-derivatives","ETHF0:USTF0",1759805649955,1.1201,4686.3,4686.2,0.41622659]
["bitfinex-derivatives","ETHF0:USTF0",1759805650157,1.1201,4686.3,4686.2,0.74082659]
["bitfinex-derivatives","ETHF0:USTF0",1759805653156,1.1201,4686.3,4686.2,0.21542659]
["bitfinex-derivatives","ETHF0:USTF0",1759805655260,1.1201,4686.3,4686.2,0.96022659]
["bitfinex-derivatives","ETHF0:USTF0",1759805655955,1.1201,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805656261,1.59882815,4686.3,4686.2,0.00242659]
["bitfinex-derivatives","ETHF0:USTF0",1759805660261,1.59882815,4686.3,4684.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759805660262,0.5874,4685.1,4684.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759805660560,0.8601,4685.0,4684.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759805660762,0.8601,4685.0,4684.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759805661061,0.86256076,4685.0,4684.9,0.76212368]
["bitfinex-derivatives","ETHF0:USTF0",1759805662064,0.86256076,4685.0,4684.9,0.21652368]
["bitfinex-derivatives","ETHF0:USTF0",1759805662861,0.86256076,4685.0,4684.9,0.54422368]
["bitfinex-derivatives","ETHF0:USTF0",1759805663561,0.86256076,4685.0,4684.9,0.76212368]
["bitfinex-derivatives","ETHF0:USTF0",1759805663762,0.73436076,4685.0,4684.9,0.97522368]
["bitfinex-derivatives","ETHF0:USTF0",1759805669262,0.86256076,4685.0,4684.9,0.76212368]
["bitfinex-derivatives","ETHF0:USTF0",1759805669663,0.86256076,4685.0,4684.9,0.54812368]
["bitfinex-derivatives","ETHF0:USTF0",1759805672363,0.73436076,4685.0,4684.9,0.76122368]
["bitfinex-derivatives","ETHF0:USTF0",1759805677477,1.11837076,4685.0,4684.9,0.76122368]
["bitfinex-derivatives","ETHF0:USTF0",1759805677674,0.58987076,4685.0,4684.9,0.76122368]
["bitfinex-derivatives","ETHF0:USTF0",1759805678173,0.89417076,4685.0,4684.9,0.76122368]
["bitfinex-derivatives","ETHF0:USTF0",1759805678373,1.10987076,4685.0,4684.9,0.76122368]
["bitfinex-derivatives","ETHF0:USTF0",1759805679579,1.23257076,4685.0,4684.9,0.76122368]
["bitfinex-derivatives","ETHF0:USTF0",1759805679775,1.10987076,4685.0,4684.9,0.76122368]
["bitfinex-derivatives","ETHF0:USTF0",1759805686285,1.58980404,4685.0,4684.9,0.76122368]
["bitfinex-derivatives","ETHF0:USTF0",1759805688787,1.72240404,4685.0,4684.9,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1759805694895,4.93020404,4685.0,4684.9,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1759805697098,5.14420404,4685.0,4684.9,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1759805698401,1.13058,4684.1,4684.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759805698697,1.13058,4684.1,4684.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759805698894,0.60078,4684.1,4684.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759805699093,0.92698,4684.1,4684.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759805699292,0.60078,4684.1,4684.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759805699498,0.60078,4684.1,4684.0,0.87364487]
["bitfinex-derivatives","ETHF0:USTF0",1759805699895,0.92698,4684.1,4684.0,0.87364487]
["bitfinex-derivatives","ETHF0:USTF0",1759805700091,0.60078,4684.1,4684.0,0.87364487]
["bitfinex-derivatives","ETHF0:USTF0",1759805700294,0.92698,4684.1,4684.0,0.87364487]
["bitfinex-derivatives","ETHF0:USTF0",1759805700498,1.13058,4684.1,4684.0,0.74774487]
["bitfinex-derivatives","ETHF0:USTF0",1759805702299,0.38408,4684.1,4684.0,0.87364487]
["bitfinex-derivatives","ETHF0:USTF0",1759805703199,0.60078,4684.1,4684.0,0.87364487]
["bitfinex-derivatives","ETHF0:USTF0",1759805703401,1.13058,4684.1,4684.0,0.74774487]
["bitfinex-derivatives","ETHF0:USTF0",1759805703699,1.13058,4684.1,4684.0,0.52864487]
["bitfinex-derivatives","ETHF0:USTF0",1759805704497,0.92698,4684.1,4684.0,0.87364487]
["bitfinex-derivatives","ETHF0:USTF0",1759805704801,0.38408,4684.1,4684.0,0.87364487]
["bitfinex-derivatives","ETHF0:USTF0",1759805704997,0.38408,4684.2,4684.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759805705192,1.13058,4684.2,4684.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759805705896,1.13058,4684.2,4684.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759805706096,0.3262,4684.1,4684.0,41.01624487]
["bitfinex-derivatives","ETHF0:USTF0",1759805706295,0.3262,4684.1,4684.0,41.32614487]
["bitfinex-derivatives","ETHF0:USTF0",1759805708202,0.3262,4684.1,4684.0,40.80224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805708407,0.3262,4684.1,4684.0,41.11214487]
["bitfinex-derivatives","ETHF0:USTF0",1759805708707,0.7465,4684.1,4684.0,0.31214487]
["bitfinex-derivatives","ETHF0:USTF0",1759805708908,0.7465,4684.1,4684.0,0.52864487]
["bitfinex-derivatives","ETHF0:USTF0",1759805709500,1.22652342,4684.1,4684.0,0.52864487]
["bitfinex-derivatives","ETHF0:USTF0",1759805710107,1.22652342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805713708,6.22652342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805714707,6.44052342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805719016,1.44052342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805723016,4.64832342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805725719,1.44052342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805726018,4.64832342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805730023,5.03240342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805742332,5.03240342,4684.1,4684.0,0.72504487]
["bitfinex-derivatives","ETHF0:USTF0",1759805742532,5.03240342,4684.1,4684.0,0.21014487]
["bitfinex-derivatives","ETHF0:USTF0",1759805742726,4.81840342,4684.1,4684.0,0.51474487]
["bitfinex-derivatives","ETHF0:USTF0",1759805742928,5.03240342,4684.1,4684.0,0.72504487]
["bitfinex-derivatives","ETHF0:USTF0",1759805747332,5.03240342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805751638,5.03240342,4684.1,4684.0,0.53434487]
["bitfinex-derivatives","ETHF0:USTF0",1759805755549,4.81840342,4684.1,4684.0,0.53434487]
["bitfinex-derivatives","ETHF0:USTF0",1759805755836,1.40150342,4684.1,4684.0,0.87174487]
["bitfinex-derivatives","ETHF0:USTF0",1759805756040,1.61550342,4684.1,4684.0,0.87174487]
["bitfinex-derivatives","ETHF0:USTF0",1759805756440,1.61550342,4684.1,4684.0,0.73944487]
["bitfinex-derivatives","ETHF0:USTF0",1759805758539,1.61550342,4684.1,4684.0,0.87174487]
["bitfinex-derivatives","ETHF0:USTF0",1759805760743,1.61550342,4684.1,4684.0,0.73944487]
["bitfinex-derivatives","ETHF0:USTF0",1759805762037,1.61550342,4684.1,4684.0,0.87174487]
["bitfinex-derivatives","ETHF0:USTF0",1759805762641,1.61550342,4684.1,4684.0,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1759805763547,1.61550342,4684.1,4684.0,0.53434487]
["bitfinex-derivatives","ETHF0:USTF0",1759805764245,1.61550342,4684.1,4684.0,0.87174487]
["bitfinex-derivatives","ETHF0:USTF0",1759805764445,1.08080342,4684.1,4684.0,0.87174487]
["bitfinex-derivatives","ETHF0:USTF0",1759805764641,0.86410342,4684.1,4684.0,0.87174487]
["bitfinex-derivatives","ETHF0:USTF0",1759805764846,0.48002342,4684.1,4684.0,5.87174487]
["bitfinex-derivatives","ETHF0:USTF0",1759805765047,1.12963,4684.7,4684.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759805765247,0.38647076,4685.0,4684.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759805765449,0.86561562,4685.0,4684.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759805765751,1.01316583,4685.0,4684.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759805765951,1.22716583,4685.0,4684.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759805766254,0.74806076,4685.0,4684.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759805766453,0.74806076,4685.0,4684.9,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759805767745,0.21336076,4685.0,4684.9,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759805767947,0.00246076,4685.0,4684.9,41.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759805768145,0.00246076,4685.0,4684.9,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1759805769443,3.5285,4685.8,4685.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759805769646,3.80264,4685.8,4685.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759805769948,0.38394,4685.8,4685.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759805770448,3.59169,4686.4,4686.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759805770654,0.38624577,4686.4,4686.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1759805771049,0.38389,4686.5,4686.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1759805771255,0.91544,4687.1,4687.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759805771455,0.38384,4687.1,4687.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759805771656,0.5316,4687.7,4687.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759805771851,4.16726,4687.8,4687.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759805772051,0.91539,4687.7,4687.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759805772244,0.91539,4687.7,4687.6,0.0025868]
["bitfinex-derivatives","ETHF0:USTF0",1759805772245,1.12939,4687.7,4687.6,0.0025868]
["bitfinex-derivatives","ETHF0:USTF0",1759805773456,6.34339,4687.7,4687.6,0.0025868]
["bitfinex-derivatives","ETHF0:USTF0",1759805773653,1.34339,4687.7,4687.6,0.0025868]
["bitfinex-derivatives","ETHF0:USTF0",1759805773852,1.12939,4687.7,4687.6,0.7397868]
["bitfinex-derivatives","ETHF0:USTF0",1759805774049,0.38379,4687.7,4687.6,0.7397868]
["bitfinex-derivatives","ETHF0:USTF0",1759805774354,0.38379,4687.7,4687.6,0.9537868]
["bitfinex-derivatives","ETHF0:USTF0",1759805774551,3.21037158,4687.8,4687.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759805774757,0.00257158,4687.8,4687.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759805781259,0.73417158,4687.8,4687.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759805783059,0.73417158,4687.8,4687.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759805784856,0.73417158,4687.8,4687.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805785960,0.73417158,4687.8,4687.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759805787556,0.73417158,4687.8,4687.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759805789960,0.38379,4687.7,4687.6,0.0025868]
["bitfinex-derivatives","ETHF0:USTF0",1759805790256,1.11539,4687.7,4687.6,0.0025868]
["bitfinex-derivatives","ETHF0:USTF0",1759805793368,1.58995661,4687.7,4687.6,0.0025868]
["bitfinex-derivatives","ETHF0:USTF0",1759805798564,0.4221,4686.9,4686.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805798765,1.21706661,4686.9,4686.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759805799663,1.21706661,4686.9,4686.8,0.73500028]
["bitfinex-derivatives","ETHF0:USTF0",1759805800861,1.21706661,4686.9,4686.8,0.21640028]
["bitfinex-derivatives","ETHF0:USTF0",1759805801268,1.21706661,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805802170,1.21706661,4686.9,4686.8,0.52100028]
["bitfinex-derivatives","ETHF0:USTF0",1759805802772,1.21706661,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805804072,1.60091661,4686.9,4686.8,0.21000028]
["bitfinex-derivatives","ETHF0:USTF0",1759805804270,1.60091661,4686.9,4686.8,0.52100028]
["bitfinex-derivatives","ETHF0:USTF0",1759805805470,1.28051661,4686.9,4686.8,0.73820028]
["bitfinex-derivatives","ETHF0:USTF0",1759805805675,0.85841661,4686.9,4686.8,0.73820028]
["bitfinex-derivatives","ETHF0:USTF0",1759805807169,0.47456661,4686.9,4686.8,0.73820028]
["bitfinex-derivatives","ETHF0:USTF0",1759805807371,0.38384,4687.0,4686.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759805807572,0.86058866,4687.0,4686.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759805807773,0.86058866,4687.0,4686.9,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759805809567,1.18688866,4687.0,4686.9,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759805810070,0.403,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805810268,1.20604866,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805810875,1.20604866,4686.9,4686.8,0.53640028]
["bitfinex-derivatives","ETHF0:USTF0",1759805814675,1.20604866,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805818080,1.20604866,4686.9,4686.8,0.53640028]
["bitfinex-derivatives","ETHF0:USTF0",1759805818281,1.20604866,4686.9,4686.8,0.21620028]
["bitfinex-derivatives","ETHF0:USTF0",1759805818485,1.20604866,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805818987,1.20604866,4686.9,4686.8,0.74460028]
["bitfinex-derivatives","ETHF0:USTF0",1759805819281,1.20604866,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805819789,1.42004866,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805820979,1.20604866,4686.9,4686.8,0.53640028]
["bitfinex-derivatives","ETHF0:USTF0",1759805821178,1.42004866,4686.9,4686.8,0.21620028]
["bitfinex-derivatives","ETHF0:USTF0",1759805821380,1.42004866,4686.9,4686.8,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759805821682,1.20604866,4686.9,4686.8,0.74460028]
["bitfinex-derivatives","ETHF0:USTF0",1759805822685,1.11322,4686.1,4686.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759805822884,1.59088407,4686.1,4686.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759805823479,1.11323,4685.9,4685.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805823679,0.5832,4685.1,4685.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759805823881,1.1133,4685.1,4685.0,0.42402796]
["bitfinex-derivatives","ETHF0:USTF0",1759805824079,1.1133,4685.1,4685.0,0.63802796]
["bitfinex-derivatives","ETHF0:USTF0",1759805824285,1.1133,4685.1,4685.0,0.95822796]
["bitfinex-derivatives","ETHF0:USTF0",1759805825581,1.1133,4685.1,4685.0,0.00202796]
["bitfinex-derivatives","ETHF0:USTF0",1759805825884,1.1133,4685.1,4685.0,0.53602796]
["bitfinex-derivatives","ETHF0:USTF0",1759805827480,1.1133,4685.1,4685.0,0.74422796]
["bitfinex-derivatives","ETHF0:USTF0",1759805827685,1.1133,4685.1,4685.0,0.86882796]
["bitfinex-derivatives","ETHF0:USTF0",1759805827686,0.384,4685.1,4685.0,0.86882796]
["bitfinex-derivatives","ETHF0:USTF0",1759805827885,0.38399,4685.3,4685.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759805828084,0.38399,4685.3,4685.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759805828983,1.11329,4685.3,4685.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759805829283,0.38399,4685.3,4685.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759805829489,0.38397,4685.6,4685.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759805829785,0.38393,4686.0,4685.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759805829989,0.38393,4686.0,4685.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1759805829990,0.38393,4686.0,4685.9,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759805830690,0.38391,4686.2,4686.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759805830986,0.38388,4686.7,4686.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759805831177,0.38388,4686.7,4686.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805832688,0.58308,4686.7,4686.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805832889,1.11318,4686.7,4686.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805833092,0.58308,4686.7,4686.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805833586,0.38388,4686.7,4686.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1759805834289,0.38384,4687.2,4687.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759805834492,0.38384,4687.2,4687.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805834792,0.38384,4687.2,4687.1,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759805834981,3.59159,4687.7,4687.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759805835179,3.99459,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805835389,4.32089,4687.7,4687.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759805835589,4.32089,4687.7,4687.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759805835989,4.32089,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805837086,1.11309,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805843793,0.38379,4687.7,4687.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1759805846689,0.89179,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805846891,1.10269,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805847297,0.80149,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805847686,0.59059,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805848600,0.38379,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805850609,1.10269,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805863215,1.58365307,4687.7,4687.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759805872411,1.58365307,4687.7,4687.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759805872612,1.58365307,4687.7,4687.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759805872918,1.58365307,4687.7,4687.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759805873114,1.58365307,4687.7,4687.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759805873508,0.7336,4687.3,4687.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759805873709,0.59822,4687.3,4687.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759805873914,0.3105,4687.7,4687.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759805874109,0.38635158,4687.8,4687.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759805874310,0.86765829,4687.8,4687.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759805876321,0.86765829,4687.8,4687.7,41.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759805877821,1.17815829,4687.8,4687.7,41.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759805878122,0.86765829,4687.8,4687.7,41.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759805884520,1.17815829,4687.8,4687.7,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759805884729,1.17815829,4687.8,4687.7,44.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759805884930,0.86765829,4687.8,4687.7,44.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759805885229,3.2078,4688.7,4687.7,44.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759805885230,0.3837,4688.9,4688.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759805885523,0.5981,4688.9,4688.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759805885728,1.1173,4688.9,4688.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759805885927,1.1173,4688.9,4688.8,41.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759805886131,1.11983803,4688.9,4688.8,41.52502807]
["bitfinex-derivatives","ETHF0:USTF0",1759805888827,6.11983803,4688.9,4688.8,0.00262807]
["bitfinex-derivatives","ETHF0:USTF0",1759805889033,1.11983803,4688.9,4688.8,0.72502807]
["bitfinex-derivatives","ETHF0:USTF0",1759805892128,1.11983803,4688.9,4688.8,0.00262807]
["bitfinex-derivatives","ETHF0:USTF0",1759805892334,1.11983803,4688.9,4688.8,0.21662807]
["bitfinex-derivatives","ETHF0:USTF0",1759805897237,1.59688669,4688.9,4688.8,0.21662807]
["bitfinex-derivatives","ETHF0:USTF0",1759805897431,6.59688669,4688.9,4688.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759805897633,0.4231,4687.6,4687.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759805897838,0.4231,4687.6,4687.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759805897839,1.59444866,4687.6,4687.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759805898036,1.59444866,4687.6,4687.5,41.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759805898631,1.59444866,4687.6,4687.5,41.00881196]
["bitfinex-derivatives","ETHF0:USTF0",1759805898935,0.3838,4687.6,4687.5,41.10651196]
["bitfinex-derivatives","ETHF0:USTF0",1759805899541,0.3838,4687.6,4687.5,41.42821196]
["bitfinex-derivatives","ETHF0:USTF0",1759805905044,0.7003,4687.6,4687.5,41.42821196]
["bitfinex-derivatives","ETHF0:USTF0",1759805905946,0.3838,4687.6,4687.5,41.42821196]
["bitfinex-derivatives","ETHF0:USTF0",1759805907033,0.3838,4687.6,4687.5,0.83521196]
["bitfinex-derivatives","ETHF0:USTF0",1759805907238,0.3838,4687.6,4687.5,0.73751196]
["bitfinex-derivatives","ETHF0:USTF0",1759805907239,0.9099,4687.6,4687.5,0.73751196]
["bitfinex-derivatives","ETHF0:USTF0",1759805907652,0.9099,4687.6,4687.5,41.53751196]
["bitfinex-derivatives","ETHF0:USTF0",1759805908548,0.9099,4687.6,4687.5,41.63521196]
["bitfinex-derivatives","ETHF0:USTF0",1759805909048,0.7003,4687.6,4687.5,41.63521196]
["bitfinex-derivatives","ETHF0:USTF0",1759805909736,0.7003,4687.6,4687.5,41.53751196]
["bitfinex-derivatives","ETHF0:USTF0",1759805910547,0.7003,4687.6,4687.5,41.63521196]
["bitfinex-derivatives","ETHF0:USTF0",1759805912047,0.3838,4687.6,4687.5,41.63521196]
["bitfinex-derivatives","ETHF0:USTF0",1759805912544,0.3165,4688.2,4688.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759805912749,0.70025,4688.2,4688.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759805913050,1.11365,4688.2,4688.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759805913249,1.59091772,4688.2,4688.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805913845,1.59091772,4688.2,4688.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759805914849,1.11365,4688.2,4688.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759805918349,1.59113564,4688.2,4688.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759805919444,0.86123564,4688.2,4688.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759805919650,1.39843564,4688.2,4688.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759805924051,1.60633564,4688.2,4688.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759805925054,1.60633564,4688.2,4688.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759805925447,1.60633564,4688.2,4688.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759805926253,1.60633564,4688.2,4688.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759805926442,1.60633564,4688.2,4688.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759805931156,1.60633564,4688.2,4688.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759805931357,1.60633564,4688.2,4688.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759805931655,0.38379,4687.7,4687.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759805931854,1.09159,4687.7,4687.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759805932052,1.09159,4687.7,4687.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759805932248,1.09159,4687.7,4687.6,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1759805936359,1.56974752,4687.7,4687.6,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1759805937956,0.3838,4687.6,4687.5,0.00201196]
["bitfinex-derivatives","ETHF0:USTF0",1759805938159,1.56975752,4687.6,4687.5,0.21601196]
["bitfinex-derivatives","ETHF0:USTF0",1759805938755,1.56975752,4687.6,4687.5,0.43071196]
["bitfinex-derivatives","ETHF0:USTF0",1759805938957,1.56975752,4687.6,4687.5,0.76091196]
["bitfinex-derivatives","ETHF0:USTF0",1759805939354,1.56975752,4687.6,4687.5,0.97701196]
["bitfinex-derivatives","ETHF0:USTF0",1759805939552,0.38379,4687.7,4687.5,1.13561196]
["bitfinex-derivatives","ETHF0:USTF0",1759805939757,0.38379,4687.7,4687.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759805940158,0.38377,4687.9,4687.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759805940463,0.68297,4687.9,4687.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759805940964,0.88587,4687.9,4687.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759805941666,0.88587,4687.9,4687.8,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1759805942164,0.2992,4687.9,4687.8,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1759805942356,0.68296,4688.1,4687.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759805942559,0.38376,4688.1,4688.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759805943277,0.2992,4688.4,4688.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759805943278,0.7078,4688.8,4688.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759805943455,0.7078,4688.8,4688.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759805943658,1.0915,4688.8,4688.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759805944865,1.0915,4688.8,4688.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759805948856,1.0915,4688.8,4688.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759805949764,1.0915,4688.8,4688.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759805949966,0.3837,4688.8,4688.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759805950469,0.3837,4688.8,4688.7,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1759805950665,0.6829,4688.8,4688.7,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1759805950968,0.00253803,4688.9,4688.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759805951267,0.00253803,4688.9,4688.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759805951967,0.00253803,4688.9,4688.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759805952667,0.30173803,4688.9,4688.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759805953863,0.00253803,4688.9,4688.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759805955773,0.00253803,4688.9,4688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759805955774,0.6829,4688.8,4688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759805955970,0.6829,4688.8,4688.7,41.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759805956264,0.6829,4688.8,4688.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759805958065,0.6829,4688.8,4688.7,41.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759805963164,0.6829,4688.8,4688.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759805963363,0.6829,4688.8,4688.7,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759805970978,0.6829,4688.8,4688.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759805970979,1.0834,4688.8,4688.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759805971578,1.0834,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805977481,1.55945278,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805977878,1.0834,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805978076,0.8844,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805978481,1.36053436,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805980478,0.8844,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805981383,1.36061156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805985179,1.57111156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805985479,1.36141156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805987783,0.85991156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805987989,1.37681156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805988483,0.47621156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805991081,0.77941156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805991282,0.98341156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805991691,1.36711156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805992584,0.85991156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805992982,0.47621156,4688.8,4688.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759805993578,0.00253803,4688.9,4688.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759805993782,0.00253803,4688.9,4688.8,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759805994193,0.47860505,4688.9,4688.8,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759805995792,0.78180505,4688.9,4688.8,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759805995987,0.78180505,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759805995988,0.98580505,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759805996183,1.20080505,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759805996383,0.72473803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759805997584,1.20073185,4688.9,4688.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759805997784,1.1059,4688.8,4688.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759805997991,1.58189382,4688.8,4688.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759805998781,1.58189382,4688.8,4688.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759805999090,1.58189382,4688.8,4688.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759805999486,1.58189382,4688.8,4688.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759806000694,1.1059,4688.8,4688.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759806001087,1.1059,4688.8,4688.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759806001289,1.58190999,4688.8,4688.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759806001592,1.1059,4688.8,4688.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759806002495,0.00253803,4688.9,4688.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759806002696,0.00253803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759806002889,0.30573803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759806003089,0.50973803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759806003496,0.00253803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759806004297,0.30573803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759806005294,0.00253803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759806005495,0.30573803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759806006901,0.72473803,4688.9,4688.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759806007099,0.72473803,4688.9,4688.8,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759806007295,0.72473803,4688.9,4688.8,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759806007502,0.72473803,4688.9,4688.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759806009902,0.72473803,4688.9,4688.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1759806010804,0.72473803,4688.9,4688.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759806011195,0.50973803,4688.9,4688.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759806013802,0.30573803,4688.9,4688.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759806014603,0.72473803,4688.9,4688.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1759806014997,0.00253803,4688.9,4688.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759806015208,0.30573803,4688.9,4688.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759806015500,0.50973803,4688.9,4688.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759806018204,0.72473803,4688.9,4688.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759806018402,0.80883,4688.4,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806018705,1.13827,4687.9,4687.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759806018904,1.13827,4687.9,4687.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759806019104,1.13827,4687.9,4687.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806021601,1.13827,4687.9,4687.8,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759806021800,1.13827,4687.9,4687.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759806021997,1.13827,4687.9,4687.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759806022201,0.7545,4687.6,4687.5,41.10521196]
["bitfinex-derivatives","ETHF0:USTF0",1759806022402,0.7545,4687.6,4687.5,41.01601196]
["bitfinex-derivatives","ETHF0:USTF0",1759806022707,0.7545,4687.6,4687.5,41.31921196]
["bitfinex-derivatives","ETHF0:USTF0",1759806023706,0.545,4687.6,4687.5,41.31921196]
["bitfinex-derivatives","ETHF0:USTF0",1759806024404,0.71319,4687.7,4687.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759806025199,0.80889,4687.7,4687.5,40.80201196]
["bitfinex-derivatives","ETHF0:USTF0",1759806025399,0.80889,4687.7,4687.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759806025699,0.80889,4687.7,4687.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759806025903,1.13829,4687.7,4687.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759806026504,0.92879,4687.7,4687.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759806026708,1.13829,4687.7,4687.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759806026908,0.3294,4687.6,4687.5,40.80201196]
["bitfinex-derivatives","ETHF0:USTF0",1759806027105,0.3294,4687.6,4687.5,41.31921196]
["bitfinex-derivatives","ETHF0:USTF0",1759806028406,0.38379,4687.7,4687.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759806028706,0.92879,4687.7,4687.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759806029003,0.71317,4687.9,4687.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759806029204,0.71317,4687.9,4687.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806029403,0.38377,4687.9,4687.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806029606,3.59153,4688.5,4688.3,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1759806029798,0.38371,4688.7,4688.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759806030004,0.59931,4688.7,4688.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759806030204,0.92871,4688.7,4688.6,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759806030709,0.71311,4688.7,4688.6,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759806032409,0.38371,4688.7,4688.6,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759806032609,0.38622803,4688.9,4688.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759806032810,0.38622803,4688.9,4688.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759806033205,0.00253803,4688.9,4688.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759806036311,0.00253803,4688.9,4688.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806040812,0.32733803,4688.9,4688.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806041105,0.00253803,4688.9,4688.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806043016,0.32733803,4688.9,4688.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806044018,0.71102803,4688.9,4688.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806044210,0.92322803,4688.9,4688.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806044716,0.71102803,4688.9,4688.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759806044917,0.38622803,4688.9,4688.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759806046421,0.00253803,4688.9,4688.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759806046717,0.38622803,4688.9,4688.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759806049715,0.00253803,4688.9,4688.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759806063425,1.1868,4689.1,4689.0,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1759806063724,1.1868,4689.1,4689.0,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1759806064422,1.18848162,4689.1,4689.0,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1759806067424,1.18848162,4689.1,4689.0,42.25328]
["bitfinex-derivatives","ETHF0:USTF0",1759806072738,0.33218162,4689.1,4689.0,42.25328]
["bitfinex-derivatives","ETHF0:USTF0",1759806073535,0.38366,4689.3,4689.2,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1759806073733,0.38366,4689.3,4689.2,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759806074134,0.59156,4689.3,4689.2,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759806074328,0.59365814,4689.3,4689.2,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759806075133,0.38575814,4689.3,4689.2,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759806076440,0.00209814,4689.3,4689.2,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759806077540,0.38575814,4689.3,4689.2,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759806077740,0.00209814,4689.3,4689.2,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759806078644,0.22019814,4689.3,4689.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759806078841,0.00209814,4689.3,4689.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759806085243,0.38355,4690.6,4690.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759806085442,0.3165,4690.8,4690.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759806085443,0.38356,4690.5,4690.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759806085646,0.60163,4690.8,4690.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759806085950,1.07429711,4690.8,4690.7,41.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759806086147,0.60163,4690.8,4690.7,41.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759806086348,0.00194008,4690.8,4690.7,41.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759806092550,0.31844008,4690.8,4690.7,41.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759806096854,0.31844008,4690.8,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806096855,1.10646,4690.5,4690.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759806097152,1.10646,4690.5,4690.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759806097153,0.79676,4690.5,4690.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759806097353,0.58576,4690.5,4690.4,44.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759806097854,0.89546,4690.5,4690.4,44.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759806099648,0.58576,4690.5,4690.4,44.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759806100753,0.38356,4690.5,4690.4,44.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759806101147,0.38356,4690.5,4689.4,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1759806101148,5.7229,4690.5,4689.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759806101354,5.7229,4690.5,4689.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759806101355,0.8955,4690.0,4689.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759806101551,0.5858,4690.0,4689.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759806106360,1.1065,4690.0,4689.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759806106755,1.1065,4690.0,4689.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759806106957,1.2351,4690.0,4689.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806108457,1.2351,4690.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806108458,0.4144,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806108663,1.10079,4688.9,4688.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759806109658,1.10079,4688.9,4688.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759806110458,1.10079,4688.9,4688.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806110966,1.10082,4688.5,4688.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759806111262,1.22192,4688.5,4688.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759806111463,1.22192,4688.5,4688.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806111964,0.38372,4688.5,4688.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806112966,0.68642,4688.5,4688.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806113166,0.89092,4688.5,4688.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806113561,0.38372,4688.5,4688.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806113966,0.68642,4688.5,4688.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806114168,0.5072,4689.0,4688.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759806114470,0.38368,4689.1,4689.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759806114657,0.38368,4689.1,4689.0,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759806115568,3.715,4689.6,4689.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759806115762,3.9249,4689.6,4689.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806115965,0.7171,4689.6,4689.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806116166,1.10073,4689.6,4689.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759806116964,0.89083,4689.6,4689.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759806118163,0.89083,4689.6,4688.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759806118164,0.1211,4688.5,4687.0,2.66441866]
["bitfinex-derivatives","ETHF0:USTF0",1759806118367,1.101,4686.3,4686.2,1.90751687]
["bitfinex-derivatives","ETHF0:USTF0",1759806118663,1.10105,4685.7,4685.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806118866,0.7171,4684.8,4683.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759806119061,0.1211,4684.5,4683.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806119364,0.4238,4685.0,4684.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759806119564,0.3027,4684.9,4684.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806119967,0.3027,4684.9,4684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759806121070,0.3027,4684.9,4684.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806121771,1.18797666,4685.0,4684.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759806122572,1.18797666,4685.0,4684.9,41.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759806124968,1.61177666,4685.0,4684.9,41.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759806136479,1.61177666,4685.0,4684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759806136678,1.61177666,4685.0,4684.9,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759806142094,2.17924507,4685.0,4684.9,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759806144888,2.17924507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806147186,2.56325507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806147386,2.56325507,4685.0,4684.9,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759806148885,2.17924507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806149085,0.99284507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806154398,0.87174507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806154688,0.99484507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806154895,0.56904507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806155794,0.87904507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806156195,1.00214507,4685.0,4684.9,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759806158491,1.00214507,4685.0,4684.9,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759806158796,1.41824507,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806159793,1.20674507,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806163091,0.63927666,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806164189,0.43467666,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806164795,0.64417666,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806165297,0.85567666,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806165991,1.36325092,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806166987,0.85567666,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806169202,0.96013,4684.6,4684.1,1.31284357]
["bitfinex-derivatives","ETHF0:USTF0",1759806169397,0.38413,4683.5,4683.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806169697,0.38413,4683.5,4682.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759806169698,0.38416,4683.1,4682.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759806169894,0.38416,4683.1,4681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759806169895,3.70001213,4683.0,4681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759806170094,3.2078,4682.4,4682.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806170295,3.2078,4682.4,4682.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806170496,3.59202,4682.4,4682.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806170998,4.12120613,4682.4,4682.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806171198,3.59202,4682.4,4682.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806174203,3.2078,4682.4,4682.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759806177006,3.2078,4683.0,4682.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759806177212,3.2078,4683.0,4682.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759806177808,3.2078,4683.0,4682.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759806179813,4.4709,4683.0,4682.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759806181008,4.4709,4683.0,4682.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759806181009,0.3842,4682.7,4682.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759806181206,0.5982,4682.7,4682.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759806181614,0.5982,4682.7,4682.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806183208,0.3842,4682.7,4682.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806183409,0.3842,4682.7,4682.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759806183912,0.3842,4682.7,4682.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759806184813,4.4709,4683.0,4682.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759806185314,4.85507,4683.0,4682.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759806194707,4.85507,4683.0,4682.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759806194912,4.85507,4683.0,4682.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806195514,4.85507,4683.0,4682.1,0.00218113]
["bitfinex-derivatives","ETHF0:USTF0",1759806195515,1.92113,4682.4,4681.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759806195709,0.38433,4681.1,4680.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759806195909,0.38437,4680.6,4680.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759806196208,0.38437,4680.6,4680.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759806196621,0.00232778,4680.6,4680.5,0.56588349]
["bitfinex-derivatives","ETHF0:USTF0",1759806197713,0.00232778,4680.6,4680.5,0.88848349]
["bitfinex-derivatives","ETHF0:USTF0",1759806204519,0.00232778,4680.6,4680.5,41.68848349]
["bitfinex-derivatives","ETHF0:USTF0",1759806208628,3.2078,4681.6,4681.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759806208832,3.74653889,4681.6,4681.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759806209636,0.0025664,4681.6,4681.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759806215627,0.0025664,4681.6,4681.5,42.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759806215934,0.0025664,4681.6,4681.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759806216233,0.0025664,4681.6,4681.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759806218234,0.0025664,4681.6,4681.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759806220133,0.3868564,4681.6,4681.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759806220433,0.3868564,4681.6,4681.5,41.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759806220829,0.0025664,4681.6,4681.5,42.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759806221333,0.3868564,4681.6,4681.5,42.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759806222128,0.0025664,4681.6,4681.5,42.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759806226334,3.2078,4682.1,4682.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759806226535,0.38423,4682.3,4682.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759806226735,0.38423,4682.3,4682.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759806226935,0.92501204,4682.3,4682.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759806227438,0.92732752,4682.3,4682.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759806227936,0.38654548,4682.3,4682.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759806231527,0.00231548,4682.3,4682.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759806236034,0.96035,4683.5,4682.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759806236035,3.2078,4683.7,4683.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759806236241,0.53843425,4683.7,4683.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1759806236438,0.38409,4684.0,4683.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759806236635,3.2078,4684.2,4684.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759806237041,3.2103935,4684.2,4684.1,0.74599276]
["bitfinex-derivatives","ETHF0:USTF0",1759806242145,3.4233935,4684.2,4684.1,0.74599276]
["bitfinex-derivatives","ETHF0:USTF0",1759806244840,3.2078,4684.7,4684.1,0.74599276]
["bitfinex-derivatives","ETHF0:USTF0",1759806245035,3.4208,4684.7,4684.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759806245238,3.4208,4684.7,4684.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759806245445,3.6325,4684.7,4684.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759806245839,3.63472126,4684.7,4684.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759806246138,3.63472126,4684.7,4684.6,41.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759806252948,3.63472126,4684.7,4684.6,42.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759806253351,0.42692126,4684.7,4684.6,42.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759806253852,0.21522126,4684.7,4684.6,42.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759806254557,0.00222126,4684.7,4684.6,42.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759806260155,3.80755,4685.7,4685.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759806260355,4.33760752,4685.7,4685.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759806260953,3.95365752,4685.7,4685.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759806261157,3.95575817,4685.7,4685.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759806261754,3.95575817,4685.7,4685.6,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759806265563,3.73995817,4685.7,4685.6,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759806265952,1.52641117,4686.5,4686.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759806266165,3.2078,4687.3,4687.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759806266458,0.4286,4687.6,4687.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759806266665,0.4286,4687.6,4687.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1759806267163,0.43126266,4687.6,4687.5,1.06912984]
["bitfinex-derivatives","ETHF0:USTF0",1759806267357,0.21846266,4687.6,4687.5,1.06912984]
["bitfinex-derivatives","ETHF0:USTF0",1759806268763,0.00266266,4687.6,4687.5,1.06912984]
["bitfinex-derivatives","ETHF0:USTF0",1759806271661,0.43126266,4687.6,4687.5,1.06912984]
["bitfinex-derivatives","ETHF0:USTF0",1759806272261,0.21846266,4687.6,4687.5,1.06912984]
["bitfinex-derivatives","ETHF0:USTF0",1759806272763,0.00266266,4687.6,4687.5,1.06912984]
["bitfinex-derivatives","ETHF0:USTF0",1759806277865,3.2078,4688.3,4688.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759806278065,0.38373,4688.5,4688.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759806278366,0.38373,4688.5,4688.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759806278769,0.38636032,4688.5,4688.4,41.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759806284671,0.00263032,4688.5,4688.4,41.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759806288061,0.60443032,4688.5,4688.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759806288260,0.60443032,4688.5,4688.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759806288772,0.60443032,4688.5,4688.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759806288974,0.42253032,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806290175,0.20713032,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806290474,0.00263032,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806291273,0.50201472,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806291976,0.00263032,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806293572,0.50263073,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806300074,0.88635073,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806301971,0.50263073,4688.5,4688.4,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1759806302179,1.29555073,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806302372,1.47735073,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806307684,1.29555073,4688.5,4688.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759806308778,5.89053073,4688.5,4686.8,37.44945]
["bitfinex-derivatives","ETHF0:USTF0",1759806308984,5.89053073,4688.5,4687.5,0.34392984]
["bitfinex-derivatives","ETHF0:USTF0",1759806308985,0.4092,4687.6,4687.5,0.34392984]
["bitfinex-derivatives","ETHF0:USTF0",1759806309179,0.90920041,4687.6,4687.5,0.76492984]
["bitfinex-derivatives","ETHF0:USTF0",1759806309386,1.29300041,4687.6,4687.5,41.87762984]
["bitfinex-derivatives","ETHF0:USTF0",1759806309586,1.08690041,4687.6,4687.5,1.07762984]
["bitfinex-derivatives","ETHF0:USTF0",1759806314186,0.5869,4687.6,4687.5,1.07762984]
["bitfinex-derivatives","ETHF0:USTF0",1759806316783,0.793,4687.6,4687.5,1.07762984]
["bitfinex-derivatives","ETHF0:USTF0",1759806316982,0.9748,4687.6,4687.5,0.66002984]
["bitfinex-derivatives","ETHF0:USTF0",1759806317192,1.4762999,4687.6,4687.5,0.66002984]
["bitfinex-derivatives","ETHF0:USTF0",1759806317392,1.4762999,4687.6,4687.5,0.52792984]
["bitfinex-derivatives","ETHF0:USTF0",1759806318688,1.4762999,4687.6,4687.5,0.85752984]
["bitfinex-derivatives","ETHF0:USTF0",1759806320288,0.9748,4687.6,4687.5,0.85752984]
["bitfinex-derivatives","ETHF0:USTF0",1759806321494,0.9748,4687.6,4687.5,0.64792984]
["bitfinex-derivatives","ETHF0:USTF0",1759806321794,6.47590053,4687.6,4687.5,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1759806322203,6.47590053,4687.6,4686.8,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1759806322204,0.4225,4687.1,4686.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759806322386,0.98887,4686.7,4686.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759806322791,0.80637,4686.7,4686.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759806323289,0.80637,4686.7,4686.6,0.54524444]
["bitfinex-derivatives","ETHF0:USTF0",1759806324791,0.38387,4686.7,4686.6,0.75034444]
["bitfinex-derivatives","ETHF0:USTF0",1759806333903,0.80637,4686.7,4686.6,0.75034444]
["bitfinex-derivatives","ETHF0:USTF0",1759806334199,0.60277,4686.7,4686.6,0.75034444]
["bitfinex-derivatives","ETHF0:USTF0",1759806335701,0.38387,4686.7,4686.6,0.75034444]
["bitfinex-derivatives","ETHF0:USTF0",1759806336302,0.80637,4686.7,4686.6,0.75034444]
["bitfinex-derivatives","ETHF0:USTF0",1759806337805,0.60277,4686.7,4686.6,41.55034444]
["bitfinex-derivatives","ETHF0:USTF0",1759806339806,0.38387,4686.7,4686.6,41.55034444]
["bitfinex-derivatives","ETHF0:USTF0",1759806340404,0.38387,4686.7,4686.6,41.76434444]
["bitfinex-derivatives","ETHF0:USTF0",1759806344904,0.80257,4686.7,4686.6,0.75034444]
["bitfinex-derivatives","ETHF0:USTF0",1759806345108,0.80257,4686.7,4686.6,0.96434444]
["bitfinex-derivatives","ETHF0:USTF0",1759806346910,1.3042462,4686.7,4686.6,0.96434444]
["bitfinex-derivatives","ETHF0:USTF0",1759806347606,0.8855462,4686.7,4686.6,0.96434444]
["bitfinex-derivatives","ETHF0:USTF0",1759806354219,1.3165462,4686.7,4686.6,0.96434444]
["bitfinex-derivatives","ETHF0:USTF0",1759806355716,1.1042462,4686.7,4686.6,0.96434444]
["bitfinex-derivatives","ETHF0:USTF0",1759806356219,1.3165462,4686.7,4686.6,0.75924444]
["bitfinex-derivatives","ETHF0:USTF0",1759806356421,1.3165462,4686.7,4686.6,0.54794444]
["bitfinex-derivatives","ETHF0:USTF0",1759806356719,1.3165462,4686.7,4686.6,0.76614444]
["bitfinex-derivatives","ETHF0:USTF0",1759806357513,1.3165462,4686.7,4686.6,0.97384444]
["bitfinex-derivatives","ETHF0:USTF0",1759806358020,1.4979462,4686.7,4686.6,0.97384444]
["bitfinex-derivatives","ETHF0:USTF0",1759806359021,1.4979462,4686.7,4686.6,0.76614444]
["bitfinex-derivatives","ETHF0:USTF0",1759806360118,1.4979462,4686.7,4686.6,0.54794444]
["bitfinex-derivatives","ETHF0:USTF0",1759806360616,6.4979462,4686.7,4686.6,0.00264444]
["bitfinex-derivatives","ETHF0:USTF0",1759806361625,0.6124,4686.3,4686.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806361826,4.3218762,4686.3,4686.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806362124,0.6124,4686.1,4686.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759806362322,1.1140762,4686.1,4686.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759806362516,0.9326762,4686.1,4686.0,0.84914131]
["bitfinex-derivatives","ETHF0:USTF0",1759806362720,0.5016762,4686.1,4686.0,0.84914131]
["bitfinex-derivatives","ETHF0:USTF0",1759806363825,0.7203762,4686.1,4686.0,0.84914131]
["bitfinex-derivatives","ETHF0:USTF0",1759806365218,0.9326762,4686.1,4686.0,0.84914131]
["bitfinex-derivatives","ETHF0:USTF0",1759806365813,1.1140762,4686.1,4686.0,0.84914131]
["bitfinex-derivatives","ETHF0:USTF0",1759806367526,0.9326762,4686.1,4686.0,0.84914131]
["bitfinex-derivatives","ETHF0:USTF0",1759806368425,0.431,4686.1,4686.0,0.84914131]
["bitfinex-derivatives","ETHF0:USTF0",1759806369230,0.38391,4686.2,4686.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759806369522,0.38391,4686.2,4686.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759806370326,0.81491,4686.2,4686.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759806370522,1.49818053,4686.2,4686.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759806370717,0.6124,4686.1,4686.0,0.30114131]
["bitfinex-derivatives","ETHF0:USTF0",1759806370920,1.11427053,4686.1,4686.0,0.30114131]
["bitfinex-derivatives","ETHF0:USTF0",1759806374529,1.32827053,4686.1,4686.0,0.30114131]
["bitfinex-derivatives","ETHF0:USTF0",1759806378732,1.32827053,4686.1,4686.0,0.64024131]
["bitfinex-derivatives","ETHF0:USTF0",1759806378936,1.14687053,4686.1,4686.0,0.64024131]
["bitfinex-derivatives","ETHF0:USTF0",1759806380632,1.32847053,4686.1,4686.0,0.64024131]
["bitfinex-derivatives","ETHF0:USTF0",1759806380932,1.14687053,4686.1,4686.0,0.64024131]
["bitfinex-derivatives","ETHF0:USTF0",1759806383135,1.32847053,4686.1,4686.0,0.64024131]
["bitfinex-derivatives","ETHF0:USTF0",1759806386832,0.7373,4685.6,4685.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806387030,0.91812,4684.8,4684.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759806387726,0.91964847,4684.8,4684.7,0.43477155]
["bitfinex-derivatives","ETHF0:USTF0",1759806388131,0.38554847,4684.8,4684.7,0.43477155]
["bitfinex-derivatives","ETHF0:USTF0",1759806388838,0.38554847,4684.8,4684.7,0.76047155]
["bitfinex-derivatives","ETHF0:USTF0",1759806393646,0.70304847,4684.8,4684.7,0.76047155]
["bitfinex-derivatives","ETHF0:USTF0",1759806395148,0.91964847,4684.8,4684.7,0.76047155]
["bitfinex-derivatives","ETHF0:USTF0",1759806395946,0.38554847,4684.8,4684.7,0.76047155]
["bitfinex-derivatives","ETHF0:USTF0",1759806397145,0.38554847,4684.8,4684.7,41.56047155]
["bitfinex-derivatives","ETHF0:USTF0",1759806397741,0.00152847,4684.8,4684.7,46.56047155]
["bitfinex-derivatives","ETHF0:USTF0",1759806397950,0.38399,4685.3,4685.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759806398250,3.2078,4685.5,4685.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759806398446,0.38395,4685.7,4685.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759806398851,0.38394,4685.9,4685.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759806399044,0.38592595,4685.9,4685.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759806400452,0.38591595,4685.9,4685.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759806400648,0.00198595,4685.9,4685.8,6.33644]
["bitfinex-derivatives","ETHF0:USTF0",1759806401356,0.00198595,4685.9,4685.8,47.13644]
["bitfinex-derivatives","ETHF0:USTF0",1759806402161,0.32038595,4685.9,4685.8,46.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759806402455,0.00198595,4685.9,4685.8,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759806414669,0.00198595,4685.9,4685.8,42.13644]
["bitfinex-derivatives","ETHF0:USTF0",1759806417175,0.38591595,4685.9,4685.8,42.13644]
["bitfinex-derivatives","ETHF0:USTF0",1759806418875,0.70181595,4685.9,4685.8,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759806419175,0.70181595,4685.9,4685.8,41.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759806419375,0.70181595,4685.9,4685.8,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759806422076,0.59117,4685.5,4685.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759806422375,0.38395,4685.7,4685.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759806422576,0.38395,4685.7,4685.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759806426474,0.69985,4685.7,4685.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759806426982,0.69985,4685.7,4685.6,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1759806429375,0.3159,4685.7,4685.6,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1759806430383,0.90902595,4685.9,4685.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1759806430579,0.90902595,4685.9,4685.8,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1759806432380,1.11172595,4685.9,4685.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759806432586,1.11172595,4685.9,4685.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759806433284,0.38398,4685.4,4685.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759806433585,1.1098,4685.1,4685.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759806433884,1.1098,4685.1,4685.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759806434081,0.7258,4685.1,4685.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759806435086,0.7258,4685.1,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806436286,3.9336,4685.1,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806439690,3.9336,4685.1,4685.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759806440088,3.9336,4685.1,4685.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759806440282,3.9336,4685.1,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806444097,3.9336,4685.1,4685.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759806444397,3.9336,4685.1,4685.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759806445296,3.9336,4685.1,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806448988,3.9336,4685.1,4685.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759806449294,3.9336,4685.1,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806457887,3.9336,4685.1,4685.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759806458499,3.9336,4685.1,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806461103,3.9336,4685.1,4684.7,0.00247155]
["bitfinex-derivatives","ETHF0:USTF0",1759806461104,1.10712,4684.8,4684.7,0.00247155]
["bitfinex-derivatives","ETHF0:USTF0",1759806461306,1.10712,4684.8,4683.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1759806461307,0.81819,4684.0,4683.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1759806461608,0.7231,4683.4,4683.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759806461810,0.7231,4683.4,4683.3,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759806461811,0.28066842,4683.4,4683.3,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759806462208,0.28066842,4683.4,4683.3,45.35235]
["bitfinex-derivatives","ETHF0:USTF0",1759806462408,0.28066842,4683.4,4683.3,45.35416594]
["bitfinex-derivatives","ETHF0:USTF0",1759806463212,0.2103,4683.4,4683.3,45.35416594]
["bitfinex-derivatives","ETHF0:USTF0",1759806464604,0.3058,4683.7,4683.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759806464805,0.2103,4683.7,4683.6,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1759806465210,0.5161,4684.0,4683.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759806465403,0.5161,4684.0,4683.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759806465604,0.7231,4684.0,4683.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759806469013,0.4173,4684.0,4683.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759806470215,0.7398,4684.0,4683.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759806470714,0.4173,4684.0,4683.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759806472904,0.7398,4684.0,4683.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759806473512,0.4173,4684.0,4683.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759806474310,0.7398,4684.0,4683.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759806478114,0.4173,4684.0,4683.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759806478506,0.2103,4684.0,4683.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759806478819,3.2078,4684.2,4684.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759806479316,3.4232,4684.2,4684.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759806479518,3.7457,4684.2,4684.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759806479819,3.4232,4684.2,4684.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759806481818,3.9472,4684.2,4684.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759806488017,3.9472,4684.2,4684.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759806488317,0.0895,4684.0,4683.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759806488522,0.5379,4683.4,4683.3,44.69626594]
["bitfinex-derivatives","ETHF0:USTF0",1759806488815,0.4044,4683.6,4683.5,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1759806489017,0.2029,4683.6,4683.5,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1759806489217,0.2029,4683.6,4683.5,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1759806494322,0.38412,4683.7,4683.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759806494525,0.38412,4683.7,4683.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759806495323,0.5312,4684.1,4684.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759806495528,1.03558717,4684.1,4684.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759806496028,1.41966717,4684.1,4684.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759806496230,1.29286717,4684.1,4684.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759806506634,0.90878717,4684.1,4684.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759806506835,3.2078,4684.2,4684.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1759806507136,3.2078,4684.7,4684.6,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1759806507438,3.2078,4684.7,4684.6,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1759806508031,0.5868,4685.1,4685.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759806508230,3.2078,4685.4,4685.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759806509633,0.38396,4685.6,4685.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759806509834,0.58676,4685.6,4685.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759806511439,0.78766,4685.6,4685.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759806511642,0.91446,4685.6,4685.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759806513733,0.3296,4685.5,4685.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759806513944,0.5305,4685.5,4685.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759806514748,0.5305,4685.5,4685.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806515140,0.5305,4685.5,4684.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1759806515141,0.38402,4684.9,4684.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1759806515442,0.4037,4684.8,4684.7,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1759806515639,0.4037,4684.8,4684.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1759806516241,0.4037,4684.8,4684.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759806516745,0.2028,4684.8,4684.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759806519943,0.38402,4684.9,4684.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759806520138,0.58482,4684.9,4684.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759806521050,0.2008,4685.1,4685.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759806521251,0.2008,4685.1,4685.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759806521747,0.38399,4685.2,4685.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759806521948,0.58479,4685.2,4685.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759806522254,0.78719,4685.2,4685.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759806523653,0.91369,4685.2,4685.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759806523947,0.3273,4684.9,4684.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759806524148,0.78722,4684.9,4684.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759806525740,0.58481,4685.0,4684.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759806525950,0.58481,4685.0,4684.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759806526163,0.78721,4685.0,4684.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759806526346,0.78721,4685.0,4684.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806526347,0.91371,4685.0,4684.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806526548,0.5297,4684.9,4684.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759806527642,0.4032,4684.9,4684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759806528050,0.38399,4685.2,4685.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759806528254,0.58479,4685.2,4685.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759806532854,3.2078,4685.3,4685.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806533049,3.2078,4685.8,4685.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759806533243,3.99744,4685.8,4685.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806533453,4.50053651,4685.8,4685.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806535855,4.62713651,4685.8,4685.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806536060,4.62713651,4685.8,4685.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759806536252,4.50053651,4685.8,4685.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759806536454,4.50053651,4685.8,4685.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806544460,1.29273651,4685.8,4685.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806544661,4.50053651,4685.8,4685.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806545164,4.62713651,4685.8,4685.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806545765,4.50053651,4685.8,4685.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806546566,4.50053651,4685.8,4685.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759806546567,4.62713651,4685.8,4685.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759806547462,0.4057,4685.5,4685.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806547667,1.03590696,4685.5,4685.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759806547966,0.4057,4685.1,4685.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759806548362,0.7897,4685.1,4685.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759806551066,0.7897,4685.1,4685.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759806551267,0.5871,4685.1,4685.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759806555178,3.2078,4685.3,4685.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759806555474,0.38399,4685.2,4685.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806555870,3.2078,4685.3,4685.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759806556069,3.2078,4685.3,4685.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806556469,3.71154763,4685.3,4685.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806557177,0.38397,4685.6,4685.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759806557373,3.2078,4686.3,4685.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806557779,3.59171,4686.3,4685.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806558078,0.38391,4686.2,4685.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806558678,3.2078,4686.3,4685.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806563587,0.3839,4686.4,4685.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806564285,0.38388,4686.6,4685.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806564486,0.38389,4686.5,4685.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806565179,0.3839,4686.4,4685.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759806566587,3.2078,4687.8,4686.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759806566884,0.2062,4687.8,4687.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759806567086,0.2062,4688.3,4688.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759806567281,0.2062,4688.3,4688.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759806567687,0.00161054,4688.3,4688.2,0.97071229]
["bitfinex-derivatives","ETHF0:USTF0",1759806570782,0.20781054,4688.3,4688.2,0.97071229]
["bitfinex-derivatives","ETHF0:USTF0",1759806572388,0.41401054,4688.3,4688.2,0.97071229]
["bitfinex-derivatives","ETHF0:USTF0",1759806578081,0.41401054,4688.3,4688.2,0.75671229]
["bitfinex-derivatives","ETHF0:USTF0",1759806578284,0.54281054,4688.3,4688.2,0.53441229]
["bitfinex-derivatives","ETHF0:USTF0",1759806578890,0.54281054,4688.3,4688.2,0.32141229]
["bitfinex-derivatives","ETHF0:USTF0",1759806579190,0.41401054,4688.3,4688.2,0.73141229]
["bitfinex-derivatives","ETHF0:USTF0",1759806579491,0.54281054,4688.3,4688.2,0.73141229]
["bitfinex-derivatives","ETHF0:USTF0",1759806580990,0.54281054,4688.3,4688.2,0.52941229]
["bitfinex-derivatives","ETHF0:USTF0",1759806581191,0.54281054,4688.3,4688.2,0.32141229]
["bitfinex-derivatives","ETHF0:USTF0",1759806581380,5.54281054,4688.3,4688.2,0.32141229]
["bitfinex-derivatives","ETHF0:USTF0",1759806581586,5.54281054,4688.3,4688.2,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1759806582296,0.54281054,4688.3,4688.2,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1759806582496,0.54281054,4688.3,4688.2,0.31821229]
["bitfinex-derivatives","ETHF0:USTF0",1759806583493,1.03961944,4688.3,4688.2,0.31821229]
["bitfinex-derivatives","ETHF0:USTF0",1759806584994,6.25261944,4688.3,4688.2,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1759806590002,6.03961944,4688.3,4688.2,0.30271229]
["bitfinex-derivatives","ETHF0:USTF0",1759806590204,6.25261944,4688.3,4688.2,0.30271229]
["bitfinex-derivatives","ETHF0:USTF0",1759806591104,0.91081944,4688.3,4688.2,0.73471229]
["bitfinex-derivatives","ETHF0:USTF0",1759806592906,0.70461944,4688.3,4688.2,0.73471229]
["bitfinex-derivatives","ETHF0:USTF0",1759806593108,0.49841944,4688.3,4688.2,0.73471229]
["bitfinex-derivatives","ETHF0:USTF0",1759806594907,0.00161054,4688.3,4688.2,0.73471229]
["bitfinex-derivatives","ETHF0:USTF0",1759806595307,0.49879078,4688.3,4688.2,0.73471229]
["bitfinex-derivatives","ETHF0:USTF0",1759806597213,0.70519078,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806598916,0.49879078,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806600715,0.00161054,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806601708,0.00161054,4688.3,4688.2,41.74771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806609910,0.00161054,4688.3,4688.2,0.73471229]
["bitfinex-derivatives","ETHF0:USTF0",1759806610113,0.00161054,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806611316,0.20801054,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806611516,0.90632852,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806612018,0.70502852,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806612415,0.20801054,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806613118,0.70504366,4688.3,4688.2,0.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1759806615620,0.49864366,4688.3,4688.2,1.33146229]
["bitfinex-derivatives","ETHF0:USTF0",1759806615921,0.95913,4689.5,4689.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759806615922,0.38367,4689.2,4689.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759806616122,0.38367,4689.2,4689.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759806616724,0.38534833,4689.2,4689.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759806620128,0.59154833,4689.2,4689.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759806620322,0.38534833,4689.2,4689.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759806624331,0.38534833,4689.2,4689.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759806624524,0.38534833,4689.2,4689.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759806625929,0.38534833,4689.2,4689.1,41.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759806627139,4.13266,4690.5,4690.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759806627728,4.62661742,4690.5,4690.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759806628124,4.62907624,4690.5,4690.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759806628435,4.50017624,4690.5,4690.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759806629332,4.62907624,4690.5,4690.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759806630424,4.50017624,4690.5,4690.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759806631435,3.70421624,4690.5,4690.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759806632934,3.21025882,4690.5,4690.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759806633641,0.00245882,4690.5,4690.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759806636150,0.00245882,4690.5,4690.4,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759806637249,0.00245882,4690.5,4690.4,46.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759806638045,0.00245882,4690.5,4690.4,46.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759806638551,0.00245882,4690.5,4690.4,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759806638853,0.00245882,4690.5,4690.4,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759806650452,3.2078,4691.1,4690.4,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759806650453,3.2078,4691.1,4690.4,46.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759806650650,0.38333,4693.4,4692.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759806650852,0.95812,4694.4,4692.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759806650853,0.38334,4693.2,4692.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759806651049,0.5352,4692.9,4692.8,44.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759806651251,0.5352,4692.9,4692.8,44.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759806651552,0.02409765,4692.9,4692.8,44.96739332]
["bitfinex-derivatives","ETHF0:USTF0",1759806654156,0.33559765,4692.9,4692.8,44.96739332]
["bitfinex-derivatives","ETHF0:USTF0",1759806654758,0.02409765,4692.9,4692.8,44.96739332]
["bitfinex-derivatives","ETHF0:USTF0",1759806655858,0.33559765,4692.9,4692.8,44.96739332]
["bitfinex-derivatives","ETHF0:USTF0",1759806661956,0.33559765,4692.9,4692.8,44.75439332]
["bitfinex-derivatives","ETHF0:USTF0",1759806662155,0.33559765,4692.9,4692.8,44.96739332]
["bitfinex-derivatives","ETHF0:USTF0",1759806662747,0.02409765,4692.9,4692.8,44.96739332]
["bitfinex-derivatives","ETHF0:USTF0",1759806672960,0.02409765,4692.9,4692.8,44.75439332]
["bitfinex-derivatives","ETHF0:USTF0",1759806673158,0.02409765,4692.9,4692.8,44.96739332]
["bitfinex-derivatives","ETHF0:USTF0",1759806674858,0.3115,4693.6,4693.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759806675058,0.79655792,4693.6,4693.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759806675559,0.99825792,4693.6,4693.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759806675955,1.00088464,4693.6,4693.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759806676959,0.73162672,4693.6,4693.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759806678060,1.21483816,4693.6,4693.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759806680560,0.99903816,4693.6,4693.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759806684964,1.19853816,4693.6,4693.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759806689164,0.99903816,4693.6,4693.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759806690464,0.2049,4694.3,4694.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759806690768,0.58811,4694.7,4694.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759806690964,0.2049,4694.7,4694.6,41.446]
["bitfinex-derivatives","ETHF0:USTF0",1759806691165,0.2049,4694.7,4694.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759806691470,0.20672309,4694.7,4694.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759806692865,0.20672309,4694.7,4694.6,41.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759806693064,0.53312309,4694.7,4694.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759806694758,0.53312309,4694.7,4694.6,41.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759806694964,0.53312309,4694.7,4694.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759806695170,0.53312309,4694.7,4694.6,41.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759806695372,0.53312309,4694.7,4694.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759806696667,0.53312309,4694.7,4694.6,41.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759806697068,0.53312309,4694.7,4694.6,41.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759806697262,0.53312309,4694.7,4694.6,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759806701467,0.53312309,4694.7,4694.6,41.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759806701673,0.53312309,4694.7,4694.6,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759806702166,0.53312309,4694.7,4694.6,41.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759806702361,5.74302309,4694.7,4694.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759806702567,6.21499214,4694.7,4694.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759806702868,1.21499214,4694.7,4694.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759806703667,1.21499214,4694.7,4694.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759806704261,1.00509214,4694.7,4694.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759806704573,0.00182309,4694.7,4694.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759806705470,0.00182309,4694.7,4694.6,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1759806708476,0.00182309,4694.7,4694.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759806709176,0.00182309,4694.7,4694.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759806709377,0.00182309,4694.7,4694.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759806710367,0.00182309,4694.7,4694.6,41.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759806713276,0.38318,4695.2,4695.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759806713478,0.38317,4695.3,4695.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759806713673,0.38317,4695.3,4695.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806713880,3.2078,4695.8,4695.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759806714080,3.2078,4695.8,4695.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806714081,3.8778524,4695.8,4695.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806714382,4.08314578,4695.8,4695.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806714583,4.39904578,4695.8,4695.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806715381,4.78217578,4695.8,4695.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806715683,4.782209,4695.8,4695.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806716179,4.782209,4695.8,4695.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759806716377,0.38314,4695.6,4695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759806716582,0.69904,4695.6,4695.5,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759806716783,0.69904,4695.6,4695.5,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759806716986,1.16837173,4695.6,4695.5,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759806717683,1.16837173,4695.6,4695.5,41.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759806719685,1.36917173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806719989,1.57247173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806722586,1.25657173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806723083,1.57247173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806723687,1.25657173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806725886,1.05327173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806727483,1.57247173,4695.6,4695.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759806727688,1.57247173,4695.6,4695.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759806727987,1.57247173,4695.6,4695.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806728180,1.57247173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806732986,1.25657173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806733383,1.05327173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806733684,0.85247173,4695.6,4695.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759806734793,0.00199338,4695.8,4695.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759806734987,0.38512338,4695.8,4695.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759806735183,0.38512338,4695.8,4695.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806735388,0.38512338,4695.8,4695.7,41.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759806735588,0.00199338,4695.8,4695.7,41.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759806735786,1.10305,4696.7,4696.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759806735993,1.57308592,4696.7,4696.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759806736487,0.1193,4696.5,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806736688,0.4041,4695.3,4694.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759806736891,1.10321,4694.8,4694.7,0.75148005]
["bitfinex-derivatives","ETHF0:USTF0",1759806737086,1.10321,4694.8,4694.7,0.96448005]
["bitfinex-derivatives","ETHF0:USTF0",1759806741700,1.10321,4694.8,4694.7,0.21528005]
["bitfinex-derivatives","ETHF0:USTF0",1759806741897,1.10321,4694.8,4694.7,0.52418005]
["bitfinex-derivatives","ETHF0:USTF0",1759806742095,1.10321,4694.8,4694.7,0.74488005]
["bitfinex-derivatives","ETHF0:USTF0",1759806745205,1.10321,4694.8,4694.7,0.95358005]
["bitfinex-derivatives","ETHF0:USTF0",1759806745403,0.58401,4694.8,4694.7,0.95358005]
["bitfinex-derivatives","ETHF0:USTF0",1759806745705,0.38321,4694.8,4694.7,0.95358005]
["bitfinex-derivatives","ETHF0:USTF0",1759806747498,0.5101,4695.3,4695.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759806747699,1.25897,4695.6,4695.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759806747900,0.59215,4695.5,4695.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759806748107,0.89325,4695.5,4695.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759806748307,0.89325,4695.5,4695.4,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759806752310,0.59215,4695.5,4695.4,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759806752517,0.38315,4695.5,4695.4,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759806752714,0.3011,4696.1,4696.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759806753012,0.98947692,4696.1,4696.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759806753516,1.37257692,4696.1,4696.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759806757120,0.86247692,4696.1,4696.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759806758720,0.86214948,4696.1,4696.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759806759622,1.06274948,4696.1,4696.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759806762322,0.5837,4696.1,4696.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759806763122,0.9065,4696.1,4696.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759806763822,0.3831,4696.1,4696.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759806765718,0.38309,4696.2,4696.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759806766423,0.38309,4696.2,4696.1,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759806770740,0.71029,4696.2,4696.1,41.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759806771122,0.38309,4696.2,4696.1,41.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759806772629,0.00187434,4696.5,4696.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759806772827,0.00187434,4696.5,4696.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759806773432,0.00187434,4696.5,4696.4,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1759806781339,0.00187434,4696.5,4696.4,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1759806784738,0.00187434,4696.5,4696.4,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1759806785041,0.00187434,4696.5,4696.4,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1759806785745,0.32907434,4696.5,4696.4,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1759806786944,0.32907434,4696.5,4696.4,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1759806787145,0.32907434,4696.5,4696.4,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1759806787448,0.88427434,4696.5,4696.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759806787642,0.75827434,4696.5,4696.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759806788043,0.75827434,4696.5,4696.4,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1759806788949,0.00187434,4696.5,4696.4,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1759806797345,0.48183631,4696.5,4696.4,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1759806800151,0.79783631,4696.5,4696.4,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1759806802352,0.79783631,4696.5,4696.4,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1759806802750,0.92173631,4696.5,4696.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759806802945,1.34843631,4696.5,4696.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759806803351,1.34843631,4696.5,4696.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759806803650,1.22453631,4696.5,4696.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759806803955,0.69373631,4696.5,4696.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759806804249,1.00973631,4696.5,4696.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759806804447,1.22453631,4696.5,4696.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759806804852,1.22453631,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806807950,0.69373631,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806808255,1.00973631,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806809457,0.69373631,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806810358,0.48183631,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806812858,0.00187434,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806815557,0.48206432,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806816158,0.79806432,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806818754,0.48206432,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806821860,0.48206432,4696.5,4696.4,41.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759806822257,0.48206432,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806825865,0.00187434,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806830664,0.00187434,4696.5,4696.4,41.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759806830871,0.78947785,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806831164,0.48187785,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806845669,0.48180532,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806845875,0.00187434,4696.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806852683,0.38299,4697.5,4696.4,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759806852882,0.2202,4697.7,4697.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759806853080,0.47974223,4697.7,4697.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1759806853383,0.47974223,4697.7,4697.6,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1759806853586,0.47974223,4697.7,4697.6,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1759806853782,0.48193465,4697.7,4697.6,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1759806853982,0.70213465,4697.7,4697.6,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1759806854381,1.22443465,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806854778,1.00973465,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806856187,0.52999242,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806856982,1.00925301,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806858482,1.22395301,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806859389,1.22377252,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806859590,0.74469242,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806861088,0.52999242,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806861788,0.00219242,4697.7,4697.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759806874701,0.00219242,4697.7,4697.6,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759806879306,0.32739242,4697.7,4697.6,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759806879599,0.32739242,4697.7,4697.6,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759806879802,0.00219242,4697.7,4697.6,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759806880810,0.73879242,4697.7,4697.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759806881106,1.21791302,4697.7,4697.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759806881295,1.21791302,4697.7,4697.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759806881500,1.21791302,4697.7,4697.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759806882706,1.21791302,4697.7,4697.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759806883305,1.21791302,4697.7,4697.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759806883502,0.38298,4697.6,4697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759806883806,1.2157206,4697.5,4697.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759806884008,1.2157206,4697.5,4697.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759806887102,0.7366,4697.5,4697.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759806888601,0.383,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806888807,0.92313,4697.0,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806889003,0.92313,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759806889205,1.4026086,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759806889402,1.7113086,4697.0,4696.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759806889603,1.5908086,4697.0,4696.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759806890310,1.11133,4697.0,4696.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759806893110,0.38303,4697.0,4696.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759806893800,0.59013,4697.0,4696.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759806894006,0.89883,4697.0,4696.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759806894912,0.89883,4697.0,4696.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759806894913,1.11133,4697.0,4696.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759806895113,1.11133,4697.0,4696.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759806896109,1.23183,4697.0,4696.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759806898618,1.11133,4697.0,4696.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759806898920,1.11133,4697.0,4696.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759806899618,1.23183,4697.0,4696.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759806900422,0.80268,4696.4,4696.3,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759806900715,1.11138,4696.4,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806900920,1.11138,4696.4,4696.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759806901120,1.11138,4696.4,4696.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759806901915,1.11138,4696.4,4696.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759806902416,0.2071,4696.1,4696.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759806902615,0.38313,4695.8,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806902815,1.11143,4695.8,4695.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759806903223,1.11143,4695.8,4695.7,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759806904520,1.11143,4695.8,4695.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759806904721,0.7283,4695.8,4695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759806904921,0.69187,4695.3,4695.2,44.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759806905226,1.11147,4695.3,4695.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759806905416,1.11147,4695.3,4695.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759806906220,0.59568,4695.1,4695.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759806906420,1.11148,4695.1,4695.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759806907015,0.3832,4694.9,4694.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759806907220,0.7283,4694.8,4694.7,40.80228005]
["bitfinex-derivatives","ETHF0:USTF0",1759806907526,0.7283,4694.8,4694.7,41.33558005]
["bitfinex-derivatives","ETHF0:USTF0",1759806907827,0.7283,4694.8,4694.7,0.75258005]
["bitfinex-derivatives","ETHF0:USTF0",1759806909622,0.7283,4694.8,4694.7,0.53958005]
["bitfinex-derivatives","ETHF0:USTF0",1759806909927,0.7283,4694.8,4694.7,0.21528005]
["bitfinex-derivatives","ETHF0:USTF0",1759806912026,0.7283,4694.8,4694.7,0.00228005]
["bitfinex-derivatives","ETHF0:USTF0",1759806912619,0.38329,4693.8,4693.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759806912824,0.7283,4693.7,4693.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759806913024,0.7283,4693.7,4693.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759806913225,0.7283,4693.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806913524,0.72997225,4693.7,4693.6,3.42341414]
["bitfinex-derivatives","ETHF0:USTF0",1759806913830,0.72997225,4693.7,4693.6,0.53591414]
["bitfinex-derivatives","ETHF0:USTF0",1759806914033,0.72997225,4693.7,4693.6,0.21561414]
["bitfinex-derivatives","ETHF0:USTF0",1759806915032,0.72997225,4693.7,4693.6,0.00261414]
["bitfinex-derivatives","ETHF0:USTF0",1759806915325,1.11164,4693.2,4693.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759806915531,1.11164,4693.2,4693.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759806916230,1.11164,4693.2,4693.1,0.75240576]
["bitfinex-derivatives","ETHF0:USTF0",1759806916532,1.11164,4693.2,4693.1,0.95880576]
["bitfinex-derivatives","ETHF0:USTF0",1759806917131,0.38331,4693.6,4693.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759806917332,0.00167225,4693.7,4693.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759806920331,0.21697225,4693.7,4693.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759806920636,0.54457225,4693.7,4693.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759806921133,0.21697225,4693.7,4693.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759806921328,0.42557225,4693.7,4693.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759806921533,0.75317225,4693.7,4693.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759806921741,0.00167225,4693.7,4693.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759806922540,0.21697225,4693.7,4693.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759806924441,0.75317225,4693.7,4693.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759806924635,0.75317225,4693.7,4693.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759806925838,0.1272,4693.5,4693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806926034,0.8787,4693.5,4693.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759806926230,0.7515,4693.5,4693.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759806931842,0.38331,4693.6,4693.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759806932043,0.38331,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806932437,0.59861,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806932638,0.92621,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806933338,1.40733256,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806933739,0.86443256,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806934140,1.40733256,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806934444,1.61593256,4693.6,4693.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759806934948,1.61593256,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806935641,1.28833256,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806935846,1.61641809,4693.6,4693.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759806936846,1.61641809,4693.6,4693.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759806937142,1.61641809,4693.6,4693.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759806938051,0.81724,4693.2,4693.1,0.42010576]
["bitfinex-derivatives","ETHF0:USTF0",1759806938251,1.14724,4693.2,4693.1,0.63410576]
["bitfinex-derivatives","ETHF0:USTF0",1759806938454,1.6292886,4693.2,4693.1,0.63410576]
["bitfinex-derivatives","ETHF0:USTF0",1759806938648,1.6292886,4693.2,4693.1,0.95850576]
["bitfinex-derivatives","ETHF0:USTF0",1759806939245,1.6292886,4693.2,4693.1,0.42520576]
["bitfinex-derivatives","ETHF0:USTF0",1759806939450,1.6292886,4693.2,4693.1,0.00210576]
["bitfinex-derivatives","ETHF0:USTF0",1759806939653,1.6292886,4693.2,4693.1,0.21610576]
["bitfinex-derivatives","ETHF0:USTF0",1759806941250,0.38339,4692.6,4692.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759806941456,1.14729,4692.6,4692.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759806941854,1.14729,4692.6,4692.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759806942254,1.14729,4692.6,4692.5,0.95818306]
["bitfinex-derivatives","ETHF0:USTF0",1759806943160,1.14729,4692.6,4692.5,0.21578306]
["bitfinex-derivatives","ETHF0:USTF0",1759806943454,1.80284683,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806944157,1.62927219,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806955066,1.84327219,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806955360,1.62927219,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806955562,1.84327219,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806955765,1.62927219,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806956062,1.84327219,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806966466,1.07907219,4692.6,4692.5,0.87038306]
["bitfinex-derivatives","ETHF0:USTF0",1759806966664,1.13179,4692.6,4692.5,0.74098306]
["bitfinex-derivatives","ETHF0:USTF0",1759806967276,1.61281626,4692.6,4692.5,0.74098306]
["bitfinex-derivatives","ETHF0:USTF0",1759806967663,1.61281626,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806970874,1.82581626,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806975176,1.61281626,4692.6,4692.5,0.52018306]
["bitfinex-derivatives","ETHF0:USTF0",1759806975478,1.61281626,4692.6,4692.5,0.00178306]
["bitfinex-derivatives","ETHF0:USTF0",1759806976684,1.61281626,4692.6,4690.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759806976685,1.13189,4691.3,4691.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759806977182,1.61371216,4691.3,4691.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759806977374,1.13189,4691.3,4691.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759806977572,1.61425746,4691.3,4691.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759806977773,1.61425746,4691.3,4691.2,0.00201812]
["bitfinex-derivatives","ETHF0:USTF0",1759806979473,1.82725746,4691.3,4691.2,0.53131812]
["bitfinex-derivatives","ETHF0:USTF0",1759806979674,1.61425746,4691.3,4691.2,0.53131812]
["bitfinex-derivatives","ETHF0:USTF0",1759806979879,1.82725746,4691.3,4691.2,0.74741812]
["bitfinex-derivatives","ETHF0:USTF0",1759806980974,1.82725746,4691.3,4691.2,0.53131812]
["bitfinex-derivatives","ETHF0:USTF0",1759806981688,1.82725746,4691.3,4691.2,0.20331812]
["bitfinex-derivatives","ETHF0:USTF0",1759806982583,1.82725746,4691.3,4691.2,0.53131812]
["bitfinex-derivatives","ETHF0:USTF0",1759806982783,1.07955746,4691.3,4691.2,0.74741812]
["bitfinex-derivatives","ETHF0:USTF0",1759806982978,3.2078,4691.4,4691.2,0.74741812]
["bitfinex-derivatives","ETHF0:USTF0",1759806982979,3.2078,4691.4,4691.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759806983178,3.2078,4691.4,4691.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759806983578,0.38347,4691.6,4691.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759806983782,0.38347,4691.6,4691.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759806984686,3.2078,4692.2,4691.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759806984687,0.38345,4691.9,4691.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759806984887,0.38345,4691.9,4691.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759806984888,0.38345,4691.9,4691.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759806985987,3.5385,4692.7,4692.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759806986195,4.28692221,4692.7,4692.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759806986786,4.83662221,4692.7,4692.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759806988792,4.35518,4692.7,4692.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759806990288,4.35518,4692.7,4692.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759806990490,4.35518,4692.7,4692.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759806990491,1.14745,4691.8,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759806990991,1.14745,4691.8,4691.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759806991195,1.14745,4691.8,4691.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759806991389,1.14745,4691.8,4691.3,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759806991390,0.38348,4691.5,4691.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759806991694,1.14748,4691.5,4691.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759806992693,1.26688,4691.5,4691.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806992995,1.14749,4691.3,4691.2,0.00201812]
["bitfinex-derivatives","ETHF0:USTF0",1759806993198,1.62872965,4691.3,4691.2,0.00201812]
["bitfinex-derivatives","ETHF0:USTF0",1759806993494,4.35529,4691.3,4691.2,0.00201812]
["bitfinex-derivatives","ETHF0:USTF0",1759806993685,4.83643369,4691.3,4691.2,0.00201812]
["bitfinex-derivatives","ETHF0:USTF0",1759806995493,0.38354,4690.7,4690.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806995694,1.14754,4690.7,4690.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759806996093,0.81688,4690.2,4690.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759806996394,1.14758,4690.2,4690.1,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759806996692,1.14931801,4690.2,4690.1,3.95504991]
["bitfinex-derivatives","ETHF0:USTF0",1759806997294,0.38531801,4690.2,4690.1,3.95504991]
["bitfinex-derivatives","ETHF0:USTF0",1759807000298,0.00173801,4690.2,4690.1,8.95504991]
["bitfinex-derivatives","ETHF0:USTF0",1759807002289,0.00173801,4690.2,4690.1,3.95504991]
["bitfinex-derivatives","ETHF0:USTF0",1759807009506,0.53513801,4690.2,4690.1,44.75504991]
["bitfinex-derivatives","ETHF0:USTF0",1759807010402,0.22093801,4690.2,4690.1,44.75504991]
["bitfinex-derivatives","ETHF0:USTF0",1759807011896,0.74133801,4690.2,4690.1,3.95504991]
["bitfinex-derivatives","ETHF0:USTF0",1759807015304,0.22093801,4690.2,4690.1,3.95504991]
["bitfinex-derivatives","ETHF0:USTF0",1759807015505,0.00173801,4690.2,4690.1,3.95504991]
["bitfinex-derivatives","ETHF0:USTF0",1759807017207,0.00173801,4690.2,4690.1,0.74724991]
["bitfinex-derivatives","ETHF0:USTF0",1759807017405,0.22093801,4690.2,4690.1,0.74724991]
["bitfinex-derivatives","ETHF0:USTF0",1759807018608,0.53513801,4690.2,4690.1,0.74724991]
["bitfinex-derivatives","ETHF0:USTF0",1759807022208,0.74133801,4690.2,4690.1,0.53114991]
["bitfinex-derivatives","ETHF0:USTF0",1759807022408,0.74133801,4690.2,4690.1,0.32984991]
["bitfinex-derivatives","ETHF0:USTF0",1759807022908,0.74133801,4690.2,4690.1,0.54914991]
["bitfinex-derivatives","ETHF0:USTF0",1759807023612,1.22393555,4690.2,4690.1,0.54914991]
["bitfinex-derivatives","ETHF0:USTF0",1759807023812,6.22393555,4690.2,4690.1,0.00184991]
["bitfinex-derivatives","ETHF0:USTF0",1759807024312,1.12325,4689.4,4689.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759807024511,1.12325,4689.4,4689.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759807024911,1.60552327,4689.4,4689.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759807025111,1.12325,4689.4,4689.3,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1759807025811,1.60525583,4689.4,4689.3,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1759807026309,0.69791,4688.7,4688.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759807026509,1.12331,4688.7,4688.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759807027313,1.12333,4688.4,4688.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759807027505,1.12333,4688.4,4688.3,0.74631584]
["bitfinex-derivatives","ETHF0:USTF0",1759807028000,1.12333,4688.4,4688.3,0.95671584]
["bitfinex-derivatives","ETHF0:USTF0",1759807029401,0.38373,4688.5,4688.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759807029606,0.91713,4688.5,4688.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759807031016,1.12333,4688.5,4688.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759807031203,0.3142,4688.4,4688.3,0.21611584]
["bitfinex-derivatives","ETHF0:USTF0",1759807031408,0.7396,4688.4,4688.3,0.43541584]
["bitfinex-derivatives","ETHF0:USTF0",1759807031608,0.7396,4688.4,4688.3,0.74631584]
["bitfinex-derivatives","ETHF0:USTF0",1759807031814,0.7396,4688.4,4688.3,0.43541584]
["bitfinex-derivatives","ETHF0:USTF0",1759807032114,0.7396,4688.4,4688.3,0.21611584]
["bitfinex-derivatives","ETHF0:USTF0",1759807032414,0.7396,4688.4,4688.3,0.74631584]
["bitfinex-derivatives","ETHF0:USTF0",1759807033011,0.60293,4688.5,4688.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759807033206,1.12333,4688.5,4688.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759807034307,0.38373,4688.5,4688.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759807035015,1.12333,4688.5,4688.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759807035316,1.25293,4688.5,4688.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759807036711,1.25293,4688.5,4688.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759807038007,1.12333,4688.5,4688.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759807040018,1.24743,4688.5,4688.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759807041714,1.24743,4688.5,4688.3,0.21611584]
["bitfinex-derivatives","ETHF0:USTF0",1759807042409,1.24743,4688.5,4688.3,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1759807042614,0.7159,4688.4,4688.3,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1759807043021,0.7159,4688.4,4688.3,0.52761584]
["bitfinex-derivatives","ETHF0:USTF0",1759807043219,0.7159,4688.4,4688.3,0.73941584]
["bitfinex-derivatives","ETHF0:USTF0",1759807045613,0.4042,4688.8,4688.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759807045819,0.7159,4688.8,4688.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807046014,0.38372,4688.6,4688.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759807046219,0.78792,4688.6,4688.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759807046422,0.78792,4688.6,4688.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807046616,1.09962,4688.6,4688.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807046817,0.58492,4688.6,4688.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759807047723,0.89662,4688.6,4688.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759807050427,1.09962,4688.6,4688.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759807051518,0.3117,4689.2,4688.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807051721,0.38368,4689.0,4688.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807052123,0.38367,4689.2,4689.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807053928,0.58487,4689.2,4689.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807055133,0.89657,4689.2,4689.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807056823,0.38371,4688.7,4688.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759807057025,0.7574,4688.4,4688.3,0.52141584]
["bitfinex-derivatives","ETHF0:USTF0",1759807057224,0.7574,4688.4,4688.3,0.74071584]
["bitfinex-derivatives","ETHF0:USTF0",1759807057735,1.14113,4688.4,4688.3,0.74071584]
["bitfinex-derivatives","ETHF0:USTF0",1759807058730,1.14113,4688.4,4688.3,0.21611584]
["bitfinex-derivatives","ETHF0:USTF0",1759807058926,1.62265534,4688.4,4688.3,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1759807059826,4.83045534,4688.4,4688.3,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1759807062835,1.27366,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759807063036,1.96918534,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759807063623,1.96918534,4688.0,4687.9,0.02295215]
["bitfinex-derivatives","ETHF0:USTF0",1759807064128,0.7574,4686.6,4686.5,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759807064335,1.14128,4686.6,4686.5,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759807064925,1.14341605,4686.6,4686.5,3.73459585]
["bitfinex-derivatives","ETHF0:USTF0",1759807065234,0.38376,4688.1,4688.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759807065530,2.04958387,4689.0,4688.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759807065531,3.2078,4689.2,4689.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759807065736,3.2078,4689.2,4689.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807065937,3.2078,4689.2,4689.1,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807066327,3.20975055,4689.2,4689.1,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807066529,3.20975055,4689.2,4689.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807066729,3.96715055,4689.2,4689.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759807067132,3.63655055,4689.2,4689.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759807067531,3.96715055,4689.2,4689.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759807071337,0.75935055,4689.2,4689.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759807071638,0.00195055,4689.2,4689.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759807076335,0.73125055,4689.2,4689.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759807076933,0.20265055,4689.2,4689.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759807077233,0.00195055,4689.2,4689.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759807078641,0.00195055,4689.2,4689.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759807080037,0.73125055,4689.2,4689.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759807080239,0.73125055,4689.2,4689.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759807080541,0.73125055,4689.2,4689.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807080839,0.1308,4688.0,4687.4,1.84724055]
["bitfinex-derivatives","ETHF0:USTF0",1759807081033,0.4125,4687.3,4687.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807081238,0.7293,4687.3,4687.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807081437,0.7293,4687.3,4687.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759807082442,0.7293,4687.3,4687.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807085137,0.7293,4687.3,4686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759807085345,0.7293,4686.7,4686.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759807085541,1.11317,4686.7,4686.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759807086046,0.79637,4686.7,4686.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759807086439,0.58453,4687.2,4687.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759807086643,0.58453,4687.2,4687.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759807086844,1.11313,4687.2,4687.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759807092839,1.11313,4687.2,4687.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759807093643,0.38386,4686.8,4686.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759807093935,1.11316,4686.8,4686.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759807098042,1.11316,4686.8,4686.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759807098243,0.38388,4686.6,4686.5,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1759807098449,1.10618,4686.6,4686.5,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1759807099141,0.4221,4685.7,4685.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759807099345,1.10625,4685.7,4685.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759807100246,1.10789719,4685.7,4685.6,3.96798526]
["bitfinex-derivatives","ETHF0:USTF0",1759807102950,0.00164719,4685.7,4685.6,4.35194526]
["bitfinex-derivatives","ETHF0:USTF0",1759807108357,0.00164719,4685.7,4685.6,3.96798526]
["bitfinex-derivatives","ETHF0:USTF0",1759807108556,0.72394719,4685.7,4685.6,0.75858526]
["bitfinex-derivatives","ETHF0:USTF0",1759807108950,0.72394719,4685.7,4685.6,0.97418526]
["bitfinex-derivatives","ETHF0:USTF0",1759807109150,0.42374719,4685.7,4685.6,0.97418526]
["bitfinex-derivatives","ETHF0:USTF0",1759807110151,0.22144719,4685.7,4685.6,0.97418526]
["bitfinex-derivatives","ETHF0:USTF0",1759807110855,0.00164719,4685.7,4685.6,0.97418526]
["bitfinex-derivatives","ETHF0:USTF0",1759807111254,0.22144719,4685.7,4685.6,0.97418526]
["bitfinex-derivatives","ETHF0:USTF0",1759807111951,0.72394719,4685.7,4685.6,0.97418526]
["bitfinex-derivatives","ETHF0:USTF0",1759807116062,0.72394719,4685.7,4685.6,0.21588526]
["bitfinex-derivatives","ETHF0:USTF0",1759807116256,1.20611733,4685.7,4685.6,0.00188526]
["bitfinex-derivatives","ETHF0:USTF0",1759807116756,1.20611733,4685.7,4685.6,0.54808526]
["bitfinex-derivatives","ETHF0:USTF0",1759807118352,1.20611733,4685.7,4685.6,0.21838526]
["bitfinex-derivatives","ETHF0:USTF0",1759807118553,1.20611733,4685.7,4685.6,0.54808526]
["bitfinex-derivatives","ETHF0:USTF0",1759807118954,1.20611733,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807120457,0.72394719,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807121359,1.20624125,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807122055,0.00164719,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807122260,0.75524719,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807122660,1.23770004,4685.7,4685.6,0.21838526]
["bitfinex-derivatives","ETHF0:USTF0",1759807123061,1.23770004,4685.7,4685.6,0.54808526]
["bitfinex-derivatives","ETHF0:USTF0",1759807124463,1.23770004,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807125258,0.48410004,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807125453,0.22154719,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807125659,0.75524719,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807126161,0.22154719,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807126362,0.70435161,4685.7,4685.6,0.75888526]
["bitfinex-derivatives","ETHF0:USTF0",1759807129264,1.23745161,4685.7,4685.6,0.00188526]
["bitfinex-derivatives","ETHF0:USTF0",1759807130164,1.23745161,4685.7,4685.6,0.55318526]
["bitfinex-derivatives","ETHF0:USTF0",1759807131073,1.23745161,4685.7,4685.6,0.75238526]
["bitfinex-derivatives","ETHF0:USTF0",1759807131973,0.48445161,4685.7,4685.6,0.75238526]
["bitfinex-derivatives","ETHF0:USTF0",1759807132169,0.00164719,4685.7,4685.6,0.75238526]
["bitfinex-derivatives","ETHF0:USTF0",1759807132869,0.74384719,4685.7,4685.6,0.75238526]
["bitfinex-derivatives","ETHF0:USTF0",1759807133366,0.74384719,4685.7,4685.6,0.00188526]
["bitfinex-derivatives","ETHF0:USTF0",1759807133573,0.74384719,4685.7,4685.6,0.22228526]
["bitfinex-derivatives","ETHF0:USTF0",1759807134074,1.22733547,4685.7,4685.6,0.22228526]
["bitfinex-derivatives","ETHF0:USTF0",1759807134475,0.74384719,4685.7,4685.6,0.22228526]
["bitfinex-derivatives","ETHF0:USTF0",1759807135275,1.22733484,4685.7,4685.6,0.22228526]
["bitfinex-derivatives","ETHF0:USTF0",1759807136573,1.22733484,4685.7,4685.6,0.00188526]
["bitfinex-derivatives","ETHF0:USTF0",1759807140177,1.22733484,4685.7,4685.6,0.75238526]
["bitfinex-derivatives","ETHF0:USTF0",1759807140381,0.69613484,4685.7,4685.6,0.75238526]
["bitfinex-derivatives","ETHF0:USTF0",1759807140679,0.21264719,4685.7,4685.6,0.75238526]
["bitfinex-derivatives","ETHF0:USTF0",1759807142380,0.00164719,4685.7,4685.6,0.96638526]
["bitfinex-derivatives","ETHF0:USTF0",1759807142980,0.21264719,4685.7,4685.6,0.96638526]
["bitfinex-derivatives","ETHF0:USTF0",1759807143782,0.54154719,4685.7,4685.6,0.96638526]
["bitfinex-derivatives","ETHF0:USTF0",1759807145784,0.21264719,4685.7,4685.6,0.96638526]
["bitfinex-derivatives","ETHF0:USTF0",1759807145985,0.54154719,4685.7,4685.6,0.96638526]
["bitfinex-derivatives","ETHF0:USTF0",1759807146682,0.21264719,4685.7,4685.6,0.96638526]
["bitfinex-derivatives","ETHF0:USTF0",1759807148587,0.00164719,4685.7,4685.6,0.96638526]
["bitfinex-derivatives","ETHF0:USTF0",1759807148785,3.59166,4686.8,4686.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759807148986,0.38386,4686.8,4686.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759807149489,0.38386,4686.8,4686.7,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759807149683,0.00252525,4686.8,4686.7,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759807149982,0.95947,4687.8,4686.7,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759807149983,0.211,4688.5,4688.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759807150186,1.60974672,4688.5,4688.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759807150784,1.73994672,4688.5,4688.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759807150986,1.74263978,4688.5,4688.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759807152186,1.25881306,4688.5,4688.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759807152687,0.38375,4688.2,4688.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759807152890,0.58605,4688.2,4688.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759807153188,1.12595,4688.2,4688.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759807155688,0.7422,4688.2,4688.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759807155890,0.211,4688.2,4688.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759807156094,0.00269306,4688.5,4688.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759807156292,0.00269306,4688.5,4688.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759807156786,0.1302,4690.0,4689.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759807156787,0.59465,4689.5,4689.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759807157784,0.59616333,4689.5,4689.4,0.75226144]
["bitfinex-derivatives","ETHF0:USTF0",1759807158190,0.38516333,4689.5,4689.4,0.75226144]
["bitfinex-derivatives","ETHF0:USTF0",1759807158389,0.00151333,4689.5,4689.4,0.75226144]
["bitfinex-derivatives","ETHF0:USTF0",1759807158590,3.2078,4690.3,4690.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759807158789,3.9225,4690.3,4690.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759807159096,1.09831,4689.9,4689.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759807159291,1.09831,4689.9,4689.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759807159690,1.10004693,4689.9,4689.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759807161795,1.10004693,4689.9,4689.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759807163593,1.10004693,4689.9,4689.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759807164702,1.10004693,4689.9,4689.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759807166597,1.10004693,4689.9,4689.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759807168196,1.10004693,4689.9,4689.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759807168404,0.79214693,4689.9,4689.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759807168901,1.10004693,4689.9,4689.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759807176114,0.00173693,4689.9,4689.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759807176320,0.00173693,4689.9,4689.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759807178018,0.38356,4690.5,4690.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759807178319,0.38354,4690.7,4690.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759807179018,0.38553443,4690.7,4690.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759807179410,0.4849553,4690.7,4690.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1759807179606,0.00199443,4690.7,4690.6,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759807180412,0.00199443,4690.7,4690.6,46.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759807182415,0.00199443,4690.7,4690.6,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759807182613,0.00199443,4690.7,4690.6,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759807186621,0.48532061,4690.7,4690.6,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759807188821,0.48532061,4690.7,4690.6,46.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759807189017,3.5135,4691.9,4690.6,46.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759807189018,0.90504,4691.9,4691.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759807189220,0.90504,4691.9,4691.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807190022,0.90761472,4691.9,4691.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807190922,0.69171472,4691.9,4691.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807191520,0.90761472,4691.9,4691.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807192024,0.38601472,4691.9,4691.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807193423,0.69171472,4691.9,4691.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807193624,0.90761472,4691.9,4691.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807195026,0.90761472,4691.9,4691.8,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759807198828,0.38601472,4691.9,4691.8,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759807200620,0.69171472,4691.9,4691.8,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759807201021,1.17228092,4691.9,4691.8,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759807201522,0.48314092,4691.9,4691.8,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759807202025,0.78884092,4691.9,4691.8,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759807203117,0.48314092,4691.9,4691.8,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759807203323,0.98042,4692.9,4692.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759807203324,0.71106,4692.9,4692.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759807203621,0.71106,4692.9,4692.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807203821,0.92696,4692.9,4692.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759807204230,0.92958023,4692.9,4692.8,0.95175894]
["bitfinex-derivatives","ETHF0:USTF0",1759807206226,1.13298023,4692.9,4692.8,0.95175894]
["bitfinex-derivatives","ETHF0:USTF0",1759807206428,1.13298023,4692.9,4692.8,0.64295894]
["bitfinex-derivatives","ETHF0:USTF0",1759807207234,1.13298023,4692.9,4692.8,0.95175894]
["bitfinex-derivatives","ETHF0:USTF0",1759807208833,0.92958023,4692.9,4692.8,0.95175894]
["bitfinex-derivatives","ETHF0:USTF0",1759807209035,0.02462023,4692.9,4692.8,0.95175894]
["bitfinex-derivatives","ETHF0:USTF0",1759807210539,0.02462023,4692.9,4692.8,41.75175894]
["bitfinex-derivatives","ETHF0:USTF0",1759807215040,0.33032023,4692.9,4692.8,41.01755894]
["bitfinex-derivatives","ETHF0:USTF0",1759807215244,0.33032023,4692.9,4692.8,41.23055894]
["bitfinex-derivatives","ETHF0:USTF0",1759807215435,0.54622023,4692.9,4692.8,0.43055894]
["bitfinex-derivatives","ETHF0:USTF0",1759807215636,0.74962023,4692.9,4692.8,0.95175894]
["bitfinex-derivatives","ETHF0:USTF0",1759807216041,0.74962023,4692.9,4692.8,0.64295894]
["bitfinex-derivatives","ETHF0:USTF0",1759807216339,0.74962023,4692.9,4692.8,0.21505894]
["bitfinex-derivatives","ETHF0:USTF0",1759807219344,1.22778272,4692.9,4692.8,0.21505894]
["bitfinex-derivatives","ETHF0:USTF0",1759807219550,1.22778272,4692.9,4692.8,0.95105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807219746,0.54622023,4692.9,4692.8,0.95105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807220248,0.02462023,4692.9,4692.8,0.95105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807229148,0.32902023,4692.9,4692.8,0.95105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807229752,0.02462023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807244361,0.34502023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807244561,0.02462023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807247469,0.34502023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807247867,0.02462023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807251076,0.33262023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807251769,0.02462023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807256271,0.33262023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807256573,0.81271251,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807257174,0.33262023,4692.9,4692.8,41.75105894]
["bitfinex-derivatives","ETHF0:USTF0",1759807264072,0.4253,4692.7,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807264278,0.91045,4691.8,4691.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807264573,1.11675,4691.8,4691.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759807264767,0.38342,4692.2,4692.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807264971,0.38341,4692.4,4692.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807265173,0.38341,4692.4,4692.3,0.9484706]
["bitfinex-derivatives","ETHF0:USTF0",1759807265371,0.38339,4692.6,4692.3,0.6222706]
["bitfinex-derivatives","ETHF0:USTF0",1759807265577,0.78767313,4692.5,4692.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807265879,0.308,4692.5,4692.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807266275,0.8543,4692.5,4692.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807266471,1.1167,4692.4,4692.3,0.2148706]
["bitfinex-derivatives","ETHF0:USTF0",1759807267173,0.38346,4691.7,4691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759807267374,0.69146,4691.7,4691.6,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759807268178,0.69146,4691.7,4691.6,44.22232139]
["bitfinex-derivatives","ETHF0:USTF0",1759807268480,0.69146,4691.7,4691.6,44.54852139]
["bitfinex-derivatives","ETHF0:USTF0",1759807269481,0.121,4692.0,4691.6,44.54852139]
["bitfinex-derivatives","ETHF0:USTF0",1759807269674,0.38343,4692.1,4692.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759807269875,0.38343,4692.1,4692.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759807270175,0.89773,4692.1,4692.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759807270381,1.11673,4692.1,4692.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759807270578,0.69146,4691.7,4691.6,44.00932139]
["bitfinex-derivatives","ETHF0:USTF0",1759807270778,0.69146,4691.7,4691.6,44.22232139]
["bitfinex-derivatives","ETHF0:USTF0",1759807270984,0.69146,4691.7,4691.6,44.54852139]
["bitfinex-derivatives","ETHF0:USTF0",1759807272081,0.69146,4691.7,4691.6,44.22232139]
["bitfinex-derivatives","ETHF0:USTF0",1759807272581,0.69146,4691.7,4691.6,44.54852139]
["bitfinex-derivatives","ETHF0:USTF0",1759807273276,0.69146,4691.7,4691.6,44.22232139]
["bitfinex-derivatives","ETHF0:USTF0",1759807274078,0.89776,4691.7,4691.6,3.20932139]
["bitfinex-derivatives","ETHF0:USTF0",1759807274279,0.89776,4691.7,4690.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807274280,0.92982,4691.0,4690.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807274478,0.38352,4691.0,4690.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759807274680,0.5143,4691.9,4691.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759807274880,0.89774,4691.9,4691.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759807275184,0.89774,4691.9,4691.8,0.62242104]
["bitfinex-derivatives","ETHF0:USTF0",1759807275482,0.89774,4691.9,4691.8,0.94862104]
["bitfinex-derivatives","ETHF0:USTF0",1759807277288,0.38344,4691.9,4691.8,0.94862104]
["bitfinex-derivatives","ETHF0:USTF0",1759807277484,3.2078,4692.2,4692.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807277485,0.38343,4692.1,4692.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807277689,0.38341,4692.3,4692.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759807277887,3.5158,4692.7,4692.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759807278083,0.02462023,4692.9,4692.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759807278283,0.02462023,4692.9,4692.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759807279180,0.02462023,4692.9,4692.8,41.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759807279979,0.33182023,4692.9,4692.8,41.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759807280993,0.02462023,4692.9,4692.8,41.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759807283291,0.33182023,4692.9,4692.8,41.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759807283487,0.75712023,4692.9,4692.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759807283691,0.69057,4692.8,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807283892,0.7325,4692.7,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807284094,0.7325,4692.7,4692.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759807284489,0.7325,4692.7,4692.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759807284692,0.7325,4692.7,4692.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759807285592,0.7325,4692.7,4692.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759807285896,0.7325,4692.7,4692.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759807286090,0.7325,4692.7,4692.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759807290800,0.7325,4692.7,4692.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1759807290994,0.7325,4692.7,4692.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1759807292896,0.38337,4692.8,4692.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1759807293101,0.38337,4692.8,4692.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807293503,0.69057,4692.8,4692.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807294101,0.38337,4692.8,4692.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807298501,0.91547,4692.8,4692.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807299998,1.12487,4692.8,4692.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807300205,0.69707,4692.8,4692.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807300406,0.5321,4692.8,4692.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807301304,0.7415,4692.8,4692.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807301805,0.7415,4692.8,4692.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759807302905,0.7415,4692.8,4692.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759807305608,0.5321,4692.8,4692.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759807308605,0.5321,4692.8,4692.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759807312613,0.3137,4692.8,4692.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759807315719,0.7294,4692.8,4692.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759807315917,0.7294,4692.8,4692.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1759807316621,0.5231,4692.8,4692.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1759807321415,0.7294,4692.8,4692.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759807322215,1.12191,4692.3,4692.2,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759807322415,1.25114,4692.0,4691.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759807322617,1.25114,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759807323023,6.73126596,4692.0,4691.8,0.00202104]
["bitfinex-derivatives","ETHF0:USTF0",1759807323224,1.21862596,4691.9,4691.8,0.21502104]
["bitfinex-derivatives","ETHF0:USTF0",1759807323727,1.12201,4691.1,4691.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759807324023,1.12201,4691.1,4691.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759807324724,1.12201,4691.1,4691.0,3.62183108]
["bitfinex-derivatives","ETHF0:USTF0",1759807325321,1.12201,4691.1,4691.0,0.41403108]
["bitfinex-derivatives","ETHF0:USTF0",1759807329620,1.12205,4690.6,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807330122,0.8677,4690.5,4690.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759807330523,0.8677,4690.5,4690.4,0.21462231]
["bitfinex-derivatives","ETHF0:USTF0",1759807332429,0.8677,4690.5,4690.4,0.41402231]
["bitfinex-derivatives","ETHF0:USTF0",1759807332728,0.8677,4690.5,4690.4,0.94432231]
["bitfinex-derivatives","ETHF0:USTF0",1759807334730,0.8677,4690.5,4690.4,0.62402231]
["bitfinex-derivatives","ETHF0:USTF0",1759807335130,0.8677,4690.5,4690.4,0.41402231]
["bitfinex-derivatives","ETHF0:USTF0",1759807335628,0.8677,4690.5,4690.4,0.94432231]
["bitfinex-derivatives","ETHF0:USTF0",1759807335829,0.8677,4690.5,4690.4,0.62402231]
["bitfinex-derivatives","ETHF0:USTF0",1759807336525,0.8677,4690.5,4690.4,0.94432231]
["bitfinex-derivatives","ETHF0:USTF0",1759807336726,0.8677,4690.5,4690.4,0.62402231]
["bitfinex-derivatives","ETHF0:USTF0",1759807337732,0.8677,4690.5,4690.4,0.94432231]
["bitfinex-derivatives","ETHF0:USTF0",1759807338632,0.8677,4690.5,4690.4,0.41402231]
["bitfinex-derivatives","ETHF0:USTF0",1759807340930,0.8677,4690.5,4690.4,0.62272231]
["bitfinex-derivatives","ETHF0:USTF0",1759807341134,0.38351,4691.2,4690.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759807341328,0.3119,4691.1,4691.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1759807341530,0.3119,4691.1,4691.0,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1759807341930,0.3119,4691.1,4691.0,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1759807342235,0.60439,4691.4,4691.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759807342437,0.60439,4691.4,4691.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759807342833,0.91629,4691.4,4691.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759807343636,1.13559,4691.4,4691.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759807345341,1.13559,4691.4,4691.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759807347144,0.7521,4691.4,4691.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759807348937,0.38346,4691.7,4691.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1759807349139,0.91626,4691.7,4691.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759807349443,1.13556,4691.7,4691.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759807351059,0.5328,4691.7,4691.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759807351544,0.7521,4691.7,4691.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759807352550,0.7521,4691.7,4691.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759807352749,0.7521,4691.7,4691.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759807353244,0.82373,4690.9,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807353451,0.7521,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807353643,0.7521,4690.8,4690.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759807354044,0.7521,4690.8,4690.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759807360353,0.7521,4690.8,4690.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759807360648,0.7521,4690.8,4690.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759807362253,0.7521,4690.8,4690.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759807362754,0.38353,4690.9,4690.7,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1759807362955,0.68433,4690.9,4690.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807363155,0.88583,4690.9,4690.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807363352,0.88583,4690.9,4690.8,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759807367559,0.68433,4690.9,4690.8,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759807368757,0.3008,4690.9,4690.8,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759807371761,0.38352,4691.0,4690.8,41.61073]
["bitfinex-derivatives","ETHF0:USTF0",1759807371960,0.69232,4691.0,4690.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807372153,0.3088,4691.0,4690.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807372462,0.1266,4691.5,4690.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807372463,0.3088,4691.5,4691.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759807372650,0.3088,4691.5,4691.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807373753,0.5257,4691.5,4691.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807375056,0.3088,4691.5,4691.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807375260,0.3088,4691.7,4691.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759807375556,0.69226,4691.8,4691.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759807375761,0.69226,4691.8,4691.7,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759807378266,0.7314,4691.8,4691.7,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759807381664,0.7314,4691.8,4691.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759807382970,0.7314,4691.8,4691.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807394978,0.3088,4691.8,4691.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807395476,0.5257,4691.8,4691.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759807399485,0.5257,4691.8,4691.7,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759807399983,0.3291,4692.4,4691.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759807400180,0.35372023,4692.9,4692.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1759807400377,0.02462023,4692.9,4692.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759807400577,0.35372023,4692.9,4692.8,44.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759807408491,1.25209,4692.5,4692.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759807408697,0.739,4692.4,4692.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759807408893,0.739,4692.4,4692.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759807411605,0.739,4692.4,4692.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759807412903,0.739,4692.4,4692.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759807413306,0.4099,4691.9,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807413508,1.12244,4691.9,4691.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759807417709,1.12244,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759807418610,1.11709,4691.4,4691.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759807418914,1.11709,4691.4,4691.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759807419511,0.1196,4691.0,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807419704,1.11713,4690.8,4690.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759807420014,1.11713,4690.8,4690.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759807422215,1.11713,4690.8,4690.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759807423217,1.23676,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807423713,6.23676,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807427024,6.23676,4690.5,4690.4,0.20842231]
["bitfinex-derivatives","ETHF0:USTF0",1759807427225,0.38355,4690.7,4690.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759807427520,1.11715,4690.7,4690.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759807429421,1.11715,4690.7,4690.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759807430925,1.11715,4690.7,4690.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759807433522,0.94206,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807433728,1.25446,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807436724,1.25446,4690.5,4690.4,0.41792231]
["bitfinex-derivatives","ETHF0:USTF0",1759807437027,1.25446,4690.5,4690.4,0.72892231]
["bitfinex-derivatives","ETHF0:USTF0",1759807438334,1.25446,4690.5,4690.4,0.41792231]
["bitfinex-derivatives","ETHF0:USTF0",1759807438522,1.25446,4690.5,4690.4,0.21572231]
["bitfinex-derivatives","ETHF0:USTF0",1759807438728,1.25446,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807443934,1.25446,4690.5,4690.4,0.21572231]
["bitfinex-derivatives","ETHF0:USTF0",1759807444526,1.25446,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807445233,1.25446,4690.5,4690.4,0.21572231]
["bitfinex-derivatives","ETHF0:USTF0",1759807446535,1.25446,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807452440,0.8709,4690.5,4690.4,0.72892231]
["bitfinex-derivatives","ETHF0:USTF0",1759807452641,0.8709,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807454938,0.8709,4690.5,4690.4,0.21572231]
["bitfinex-derivatives","ETHF0:USTF0",1759807456641,0.8709,4690.5,4690.4,0.72892231]
["bitfinex-derivatives","ETHF0:USTF0",1759807458039,0.8709,4690.5,4690.4,0.00162231]
["bitfinex-derivatives","ETHF0:USTF0",1759807458438,0.8709,4690.5,4690.4,0.21462231]
["bitfinex-derivatives","ETHF0:USTF0",1759807462245,1.35385056,4690.5,4690.4,0.21462231]
["bitfinex-derivatives","ETHF0:USTF0",1759807463845,1.35385056,4690.5,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807463846,0.123,4690.0,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807464034,0.38365,4689.4,4689.3,1.53266174]
["bitfinex-derivatives","ETHF0:USTF0",1759807464341,0.7241,4688.8,4688.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759807464550,0.8471,4688.5,4688.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759807464746,1.23082,4688.5,4688.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807465047,1.23232338,4688.5,4688.4,0.21662966]
["bitfinex-derivatives","ETHF0:USTF0",1759807465651,1.23232338,4688.5,4688.4,0.42012966]
["bitfinex-derivatives","ETHF0:USTF0",1759807465845,0.84860338,4688.5,4688.4,0.42012966]
["bitfinex-derivatives","ETHF0:USTF0",1759807468946,0.84860338,4688.5,4688.4,0.21662966]
["bitfinex-derivatives","ETHF0:USTF0",1759807477251,0.84860338,4688.5,4688.4,0.42012966]
["bitfinex-derivatives","ETHF0:USTF0",1759807477452,0.84860338,4688.5,4688.4,0.94192966]
["bitfinex-derivatives","ETHF0:USTF0",1759807478049,0.84860338,4688.5,4688.4,0.63492966]
["bitfinex-derivatives","ETHF0:USTF0",1759807478651,0.84860338,4688.5,4688.4,0.21662966]
["bitfinex-derivatives","ETHF0:USTF0",1759807479548,4.05640338,4688.5,4688.4,0.00262966]
["bitfinex-derivatives","ETHF0:USTF0",1759807481848,0.4292,4687.2,4687.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759807482052,1.14153,4687.2,4687.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759807482557,1.14153,4687.2,4687.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807482750,1.14153,4687.2,4687.1,0.21552775]
["bitfinex-derivatives","ETHF0:USTF0",1759807483056,1.14153,4687.2,4687.1,0.42892775]
["bitfinex-derivatives","ETHF0:USTF0",1759807483745,1.14153,4687.2,4687.1,0.21552775]
["bitfinex-derivatives","ETHF0:USTF0",1759807484554,0.38387,4686.8,4686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807484755,0.7577,4686.7,4686.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759807485056,0.7577,4686.7,4686.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759807485655,0.7577,4686.7,4686.6,3.94477187]
["bitfinex-derivatives","ETHF0:USTF0",1759807486053,0.7577,4686.7,4686.6,3.63777187]
["bitfinex-derivatives","ETHF0:USTF0",1759807486954,0.7577,4686.7,4686.6,3.94477187]
["bitfinex-derivatives","ETHF0:USTF0",1759807487155,0.7577,4686.7,4686.6,3.42297187]
["bitfinex-derivatives","ETHF0:USTF0",1759807489257,0.7577,4686.7,4686.6,3.20957187]
["bitfinex-derivatives","ETHF0:USTF0",1759807489462,0.7577,4686.7,4686.6,0.00177187]
["bitfinex-derivatives","ETHF0:USTF0",1759807491060,0.7577,4686.7,4686.6,0.20867187]
["bitfinex-derivatives","ETHF0:USTF0",1759807491261,0.7577,4686.7,4686.6,0.73557187]
["bitfinex-derivatives","ETHF0:USTF0",1759807493763,0.5398,4686.7,4686.6,3.94337187]
["bitfinex-derivatives","ETHF0:USTF0",1759807493964,0.3109,4687.0,4686.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759807494163,0.5285,4687.0,4686.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759807494466,0.8631,4687.0,4686.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807494965,0.8631,4687.0,4686.9,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1759807495263,0.8631,4687.0,4686.9,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759807496068,0.1216,4687.5,4687.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1759807496069,0.5285,4687.4,4687.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1759807496367,0.7323,4687.4,4687.3,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1759807496565,0.7323,4687.4,4687.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759807497966,0.7323,4687.4,4687.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759807498173,0.7323,4687.4,4687.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807500266,0.7323,4687.4,4687.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759807500267,0.3109,4687.4,4687.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759807500669,0.91228,4687.8,4687.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807500862,1.11608,4687.8,4687.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807501062,1.11608,4687.8,4687.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759807501462,1.11608,4687.8,4687.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759807503873,1.11608,4687.8,4687.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807504065,1.11608,4687.8,4687.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759807504266,1.59737529,4687.8,4687.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759807505366,1.59737529,4687.8,4687.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1759807505367,0.936,4687.5,4687.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759807505668,1.2469,4687.5,4687.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759807510167,1.72914791,4687.5,4687.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759807510875,0.6593,4687.5,4687.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807511073,0.5285,4687.5,4687.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807511274,1.01090538,4687.5,4687.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807511574,0.5285,4687.5,4687.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807514269,0.8631,4687.5,4687.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807516778,0.3109,4687.5,4687.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807516970,0.60138,4687.8,4687.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807517172,0.80518,4687.8,4687.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807517478,1.59837002,4687.8,4687.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807518476,1.11112,4687.3,4687.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759807521180,1.11112,4687.3,4687.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807521776,1.59319075,4687.3,4687.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807524870,1.59319075,4687.3,4686.6,3.20957187]
["bitfinex-derivatives","ETHF0:USTF0",1759807524871,0.418,4686.7,4686.6,3.59344187]
["bitfinex-derivatives","ETHF0:USTF0",1759807525076,0.7273,4686.7,4686.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807526182,0.7273,4686.7,4686.6,0.6003351]
["bitfinex-derivatives","ETHF0:USTF0",1759807527782,0.7273,4686.7,4686.6,0.7199351]
["bitfinex-derivatives","ETHF0:USTF0",1759807530186,0.3093,4686.7,4686.6,0.9136351]
["bitfinex-derivatives","ETHF0:USTF0",1759807530893,0.5188,4686.7,4686.6,0.9136351]
["bitfinex-derivatives","ETHF0:USTF0",1759807531186,0.5188,4686.7,4686.6,0.8391351]
["bitfinex-derivatives","ETHF0:USTF0",1759807532486,0.5188,4686.7,4686.6,0.9136351]
["bitfinex-derivatives","ETHF0:USTF0",1759807532688,0.5188,4686.7,4686.6,0.8391351]
["bitfinex-derivatives","ETHF0:USTF0",1759807534289,0.7273,4686.7,4686.6,0.8391351]
["bitfinex-derivatives","ETHF0:USTF0",1759807534491,0.7273,4686.7,4686.6,0.6003351]
["bitfinex-derivatives","ETHF0:USTF0",1759807535589,0.7273,4686.7,4686.6,0.7199351]
["bitfinex-derivatives","ETHF0:USTF0",1759807535795,0.7273,4686.7,4686.6,0.8391351]
["bitfinex-derivatives","ETHF0:USTF0",1759807536293,0.38389,4686.4,4685.8,1.24837171]
["bitfinex-derivatives","ETHF0:USTF0",1759807536494,3.2078,4686.1,4685.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759807536695,0.38396,4685.6,4685.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759807536994,4.1025232,4685.6,4685.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759807537392,4.1025232,4685.6,4684.0,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759807537393,0.95994,4685.5,4684.0,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759807537589,3.2078,4684.4,4684.0,0.08112802]
["bitfinex-derivatives","ETHF0:USTF0",1759807537889,0.38408,4684.2,4684.0,0.08112802]
["bitfinex-derivatives","ETHF0:USTF0",1759807538094,3.59402991,4684.4,4684.0,0.29682802]
["bitfinex-derivatives","ETHF0:USTF0",1759807538291,0.38407,4684.3,4684.0,0.29682802]
["bitfinex-derivatives","ETHF0:USTF0",1759807538590,0.00216991,4684.4,4684.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759807539594,0.00216991,4684.4,4684.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759807545791,3.20996991,4684.4,4684.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759807548694,3.20996991,4684.4,4684.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759807549192,3.20996991,4684.4,4684.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759807549399,3.20996991,4684.4,4684.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759807549597,3.20996991,4684.4,4684.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759807550499,3.42696991,4684.4,4684.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759807551500,0.00216991,4684.4,4684.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1759807551792,3.2078,4684.9,4684.8,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1759807552800,3.20992106,4684.9,4684.8,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1759807553096,3.59394106,4684.9,4684.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759807553397,3.20992106,4684.9,4684.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759807553797,3.59394106,4684.9,4684.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759807554698,3.20992106,4684.9,4684.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759807556397,0.00212106,4684.9,4684.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759807558897,3.2078,4685.5,4685.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759807559097,3.2078,4685.5,4685.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759807560002,3.21011233,4685.5,4685.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759807565505,3.21011233,4685.5,4685.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759807565709,3.77155709,4685.5,4685.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759807567302,3.77155709,4685.5,4685.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759807568704,3.77155709,4685.5,4685.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759807570104,3.77155709,4685.5,4685.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759807571406,3.21011233,4685.5,4685.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759807571599,0.00231233,4685.5,4685.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759807578006,0.00231233,4685.5,4685.4,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759807578903,0.00231233,4685.5,4685.4,46.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759807579610,3.59169,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807579810,4.14738694,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807580603,4.14965289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807580804,4.14965289,4686.5,4686.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759807583909,4.14965289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807584910,4.14965289,4686.5,4686.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759807587011,4.14965289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807592821,4.36565289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807593721,4.14965289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807593918,4.36565289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807594616,4.36565289,4686.5,4686.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759807599021,4.36565289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807599424,4.14965289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807599628,4.36565289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807600424,4.14965289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807600623,4.36565289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807601424,4.14965289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807601926,4.36565289,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759807602523,4.36565289,4686.5,4686.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759807610829,4.36565289,4686.5,4686.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759807612329,4.14965289,4686.5,4686.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807612536,4.36465289,4686.5,4686.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807617834,4.14965289,4686.5,4686.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807618235,4.36465289,4686.5,4686.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807620443,0.55796289,4686.5,4686.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807621341,0.00226595,4686.5,4686.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759807622945,0.00226595,4686.5,4686.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759807625142,3.2078,4687.2,4687.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759807625342,3.75069407,4687.2,4687.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759807625950,3.75069407,4687.2,4687.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1759807626142,3.75235569,4687.2,4687.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1759807628446,0.54455569,4687.2,4687.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1759807628751,0.00166162,4687.2,4687.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1759807630854,0.00166162,4687.2,4687.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759807631552,0.00166162,4687.2,4687.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759807634046,0.00166162,4687.2,4687.1,41.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759807635746,3.2078,4688.3,4688.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759807635951,3.74966515,4688.3,4688.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759807636656,3.75189903,4688.3,4688.2,0.71937701]
["bitfinex-derivatives","ETHF0:USTF0",1759807641854,3.21003388,4688.3,4688.2,0.71937701]
["bitfinex-derivatives","ETHF0:USTF0",1759807642258,3.74773307,4688.3,4688.2,0.71937701]
["bitfinex-derivatives","ETHF0:USTF0",1759807642458,3.21003388,4688.3,4688.2,0.71937701]
["bitfinex-derivatives","ETHF0:USTF0",1759807643156,3.7476916,4688.3,4688.2,0.30077701]
["bitfinex-derivatives","ETHF0:USTF0",1759807645760,3.9626916,4688.3,4688.2,0.30077701]
["bitfinex-derivatives","ETHF0:USTF0",1759807647264,3.9630637,4688.3,4688.2,0.30077701]
["bitfinex-derivatives","ETHF0:USTF0",1759807647559,3.7480637,4688.3,4688.2,0.51507701]
["bitfinex-derivatives","ETHF0:USTF0",1759807647765,3.9630637,4688.3,4688.2,0.72427701]
["bitfinex-derivatives","ETHF0:USTF0",1759807648865,3.7480637,4688.3,4688.2,0.72427701]
["bitfinex-derivatives","ETHF0:USTF0",1759807652866,3.7480637,4688.3,4688.2,0.30077701]
["bitfinex-derivatives","ETHF0:USTF0",1759807653264,8.7480637,4688.3,4688.2,0.30887701]
["bitfinex-derivatives","ETHF0:USTF0",1759807658574,3.9630637,4688.3,4688.2,0.52317701]
["bitfinex-derivatives","ETHF0:USTF0",1759807661172,3.7480637,4688.3,4688.2,0.52317701]
["bitfinex-derivatives","ETHF0:USTF0",1759807661376,3.9630637,4688.3,4688.2,0.73497701]
["bitfinex-derivatives","ETHF0:USTF0",1759807662977,3.7480637,4688.3,4688.2,0.73497701]
["bitfinex-derivatives","ETHF0:USTF0",1759807663177,3.9630637,4688.3,4688.2,0.73497701]
["bitfinex-derivatives","ETHF0:USTF0",1759807664875,3.9630637,4688.3,4688.2,0.52317701]
["bitfinex-derivatives","ETHF0:USTF0",1759807665072,3.9630637,4688.3,4688.2,0.30887701]
["bitfinex-derivatives","ETHF0:USTF0",1759807668883,0.38375,4688.2,4688.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759807669086,0.75302982,4688.1,4688.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759807669884,0.75302982,4688.1,4688.0,0.45424166]
["bitfinex-derivatives","ETHF0:USTF0",1759807678992,0.75302982,4688.1,4688.0,0.66334166]
["bitfinex-derivatives","ETHF0:USTF0",1759807681895,0.53802982,4688.1,4688.0,0.87754166]
["bitfinex-derivatives","ETHF0:USTF0",1759807682296,0.75202982,4688.1,4688.0,0.87754166]
["bitfinex-derivatives","ETHF0:USTF0",1759807685697,0.75202982,4688.1,4688.0,0.45424166]
["bitfinex-derivatives","ETHF0:USTF0",1759807685898,0.75202982,4688.1,4688.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759807686097,0.38387,4686.7,4686.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759807686296,3.59167,4686.7,4686.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759807686600,4.12969982,4686.7,4686.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759807687098,4.12969982,4686.7,4686.6,0.42499551]
["bitfinex-derivatives","ETHF0:USTF0",1759807687297,4.8365292,4686.7,4686.6,0.21079551]
["bitfinex-derivatives","ETHF0:USTF0",1759807687595,0.38392,4686.1,4686.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759807687790,4.74974982,4686.1,4686.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759807687997,4.74974982,4686.1,4686.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759807688802,4.74974982,4686.1,4686.0,0.86922617]
["bitfinex-derivatives","ETHF0:USTF0",1759807690303,4.74970003,4686.1,4686.0,0.86922617]
["bitfinex-derivatives","ETHF0:USTF0",1759807693602,4.87630003,4686.1,4686.0,0.32422617]
["bitfinex-derivatives","ETHF0:USTF0",1759807693902,4.87630003,4686.1,4686.0,0.65502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807694109,4.74970003,4686.1,4686.0,0.65502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807695006,3.74578003,4686.1,4686.0,0.86922617]
["bitfinex-derivatives","ETHF0:USTF0",1759807695210,3.4228,4686.1,4686.0,0.86922617]
["bitfinex-derivatives","ETHF0:USTF0",1759807695406,3.2078,4686.1,4686.0,0.86922617]
["bitfinex-derivatives","ETHF0:USTF0",1759807696204,3.4103,4686.1,4686.0,0.86922617]
["bitfinex-derivatives","ETHF0:USTF0",1759807696405,3.6128,4686.1,4686.0,0.86922617]
["bitfinex-derivatives","ETHF0:USTF0",1759807697305,3.6128,4686.1,4686.0,0.32422617]
["bitfinex-derivatives","ETHF0:USTF0",1759807697306,4.27644537,4686.1,4686.0,0.32422617]
["bitfinex-derivatives","ETHF0:USTF0",1759807697505,4.27646716,4686.1,4686.0,0.32422617]
["bitfinex-derivatives","ETHF0:USTF0",1759807697909,4.27646716,4686.1,4686.0,0.00182617]
["bitfinex-derivatives","ETHF0:USTF0",1759807698206,4.14986716,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807698509,4.36486716,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807701113,3.74486716,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807701306,3.4228,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807705309,3.6259,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807705914,3.4228,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807707812,3.6259,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807708012,3.8282,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807708311,3.4228,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807708813,3.2078,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807713115,3.74570098,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807716214,3.94880098,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807717719,3.94960168,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807718118,3.4109,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807719026,3.2078,4686.1,4686.0,0.86172617]
["bitfinex-derivatives","ETHF0:USTF0",1759807719219,0.4048,4686.5,4686.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1759807719521,0.5313,4686.2,4686.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759807719719,0.91522,4686.1,4686.0,0.00182617]
["bitfinex-derivatives","ETHF0:USTF0",1759807719918,4.66166906,4686.1,4686.0,0.00182617]
["bitfinex-derivatives","ETHF0:USTF0",1759807729517,4.53516906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807730521,4.66156906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807730719,4.66156906,4686.1,4686.0,0.43442617]
["bitfinex-derivatives","ETHF0:USTF0",1759807730919,4.66156906,4686.1,4686.0,0.30352617]
["bitfinex-derivatives","ETHF0:USTF0",1759807732723,4.66156906,4686.1,4686.0,0.43442617]
["bitfinex-derivatives","ETHF0:USTF0",1759807739323,4.53516906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807739628,4.54776906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807740825,4.33276906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807741225,4.13036906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807741427,4.33246906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807741630,4.53476906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807742025,4.33246906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807743524,4.66116906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807743728,4.53476906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807745631,4.53476906,4686.1,4686.0,0.63512617]
["bitfinex-derivatives","ETHF0:USTF0",1759807745632,4.66116906,4686.1,4686.0,0.63512617]
["bitfinex-derivatives","ETHF0:USTF0",1759807745827,4.53476906,4686.1,4686.0,0.63512617]
["bitfinex-derivatives","ETHF0:USTF0",1759807746835,4.74976906,4686.1,4686.0,0.63512617]
["bitfinex-derivatives","ETHF0:USTF0",1759807747034,4.74976906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807750229,4.87616906,4686.1,4686.0,0.63512617]
["bitfinex-derivatives","ETHF0:USTF0",1759807750830,4.74976906,4686.1,4686.0,0.63512617]
["bitfinex-derivatives","ETHF0:USTF0",1759807752432,3.74644906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807753836,0.53864906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807755030,4.27724906,4686.1,4686.0,0.85502617]
["bitfinex-derivatives","ETHF0:USTF0",1759807755236,4.27724906,4686.1,4686.0,0.00182617]
["bitfinex-derivatives","ETHF0:USTF0",1759807755637,4.27724906,4686.1,4686.0,0.30352617]
["bitfinex-derivatives","ETHF0:USTF0",1759807757331,4.49124906,4686.1,4686.0,0.30352617]
["bitfinex-derivatives","ETHF0:USTF0",1759807757537,4.49124906,4686.1,4686.0,0.00182617]
["bitfinex-derivatives","ETHF0:USTF0",1759807758037,4.49124906,4686.1,4686.0,0.30352617]
["bitfinex-derivatives","ETHF0:USTF0",1759807759441,4.49124906,4686.1,4686.0,0.00182617]
["bitfinex-derivatives","ETHF0:USTF0",1759807761037,4.49124906,4686.1,4686.0,0.32422617]
["bitfinex-derivatives","ETHF0:USTF0",1759807762544,4.27724906,4686.1,4686.0,0.44962617]
["bitfinex-derivatives","ETHF0:USTF0",1759807762741,4.36484906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807763245,4.49104906,4686.1,4686.0,0.44962617]
["bitfinex-derivatives","ETHF0:USTF0",1759807763539,1.32696906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807764741,1.45316906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807766545,1.12466906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807766745,1.32636906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807766948,1.45256906,4686.1,4686.0,0.00182617]
["bitfinex-derivatives","ETHF0:USTF0",1759807767243,1.45256906,4686.1,4686.0,0.32422617]
["bitfinex-derivatives","ETHF0:USTF0",1759807772941,1.32636906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807773555,1.12446906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807773744,0.92256906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807773948,0.53864906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807774349,0.74054906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807774558,0.94244906,4686.1,4686.0,0.86692617]
["bitfinex-derivatives","ETHF0:USTF0",1759807776257,1.28264906,4686.1,4686.0,0.32422617]
["bitfinex-derivatives","ETHF0:USTF0",1759807779563,1.15644906,4686.1,4686.0,0.66382617]
["bitfinex-derivatives","ETHF0:USTF0",1759807779965,1.28274906,4686.1,4686.0,0.66382617]
["bitfinex-derivatives","ETHF0:USTF0",1759807781160,1.28274906,4686.1,4686.0,0.44382617]
["bitfinex-derivatives","ETHF0:USTF0",1759807781365,1.28274906,4686.1,4686.0,0.32422617]
["bitfinex-derivatives","ETHF0:USTF0",1759807782966,1.28274906,4686.1,4686.0,0.33651222]
["bitfinex-derivatives","ETHF0:USTF0",1759807785261,0.53864906,4686.1,4686.0,0.88401222]
["bitfinex-derivatives","ETHF0:USTF0",1759807785662,1.12466906,4686.1,4686.0,0.88401222]
["bitfinex-derivatives","ETHF0:USTF0",1759807786270,1.12513904,4686.1,4686.0,0.88401222]
["bitfinex-derivatives","ETHF0:USTF0",1759807788175,0.92303904,4686.1,4686.0,0.88401222]
["bitfinex-derivatives","ETHF0:USTF0",1759807789465,1.12473904,4686.1,4686.0,0.88401222]
["bitfinex-derivatives","ETHF0:USTF0",1759807790963,1.32363904,4686.1,4686.0,0.88401222]
["bitfinex-derivatives","ETHF0:USTF0",1759807795578,1.66373904,4686.1,4686.0,0.67611222]
["bitfinex-derivatives","ETHF0:USTF0",1759807796174,1.66373904,4686.1,4686.0,0.45611222]
["bitfinex-derivatives","ETHF0:USTF0",1759807800178,1.66373904,4686.1,4686.0,0.01411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807800883,6.66373904,4686.1,4686.0,0.01411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807801280,6.66373904,4686.1,4686.0,0.33591222]
["bitfinex-derivatives","ETHF0:USTF0",1759807801682,6.66373904,4686.1,4686.0,0.01411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807801987,6.66373904,4686.1,4686.0,0.33591222]
["bitfinex-derivatives","ETHF0:USTF0",1759807802180,6.66373904,4686.1,4686.0,0.01411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807804292,6.66373904,4686.1,4686.0,0.33591222]
["bitfinex-derivatives","ETHF0:USTF0",1759807806490,1.44973904,4686.1,4686.0,0.46101222]
["bitfinex-derivatives","ETHF0:USTF0",1759807806684,1.66373904,4686.1,4686.0,0.46101222]
["bitfinex-derivatives","ETHF0:USTF0",1759807807490,1.66373904,4686.1,4686.0,0.67411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807808584,1.44973904,4686.1,4686.0,0.67411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807808789,1.66373904,4686.1,4686.0,0.67411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807808992,1.53763904,4686.1,4686.0,0.88741222]
["bitfinex-derivatives","ETHF0:USTF0",1759807810987,1.53763904,4686.1,4686.0,0.67411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807811299,1.66373904,4686.1,4686.0,0.67411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807811494,1.66373904,4686.1,4686.0,0.01411222]
["bitfinex-derivatives","ETHF0:USTF0",1759807811888,0.9107,4685.1,4685.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759807812186,0.38408,4684.1,4684.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759807812394,0.79198,4684.1,4684.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759807812693,0.59308,4684.1,4684.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759807812991,0.59568148,4684.1,4684.0,0.55401153]
["bitfinex-derivatives","ETHF0:USTF0",1759807813787,0.00260148,4684.1,4684.0,0.55401153]
["bitfinex-derivatives","ETHF0:USTF0",1759807814094,0.00260148,4684.1,4684.0,0.87581153]
["bitfinex-derivatives","ETHF0:USTF0",1759807817788,3.2078,4685.4,4685.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807817986,3.2078,4685.4,4685.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807818188,3.74517545,4685.4,4685.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807818786,3.747216,4685.4,4685.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807820400,3.20984055,4685.4,4685.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759807821203,0.00204055,4685.4,4685.3,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759807822303,0.5402507,4685.4,4685.3,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759807822801,3.2078,4686.0,4685.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759807823001,3.2078,4686.0,4685.9,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1759807823800,3.95985918,4686.0,4685.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759807824000,0.4302,4685.7,4685.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759807824194,0.7505,4685.7,4685.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759807824402,0.3203,4685.7,4685.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759807824595,3.33995918,4686.0,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807824596,0.7505,4685.3,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807824896,0.7505,4685.1,4685.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759807825401,0.2183,4685.1,4685.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759807825698,0.2183,4685.2,4685.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759807825901,0.2183,4685.2,4685.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759807826304,0.5386,4685.2,4685.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759807826804,0.7505,4684.8,4684.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759807827402,1.13453,4684.8,4684.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759807827600,1.13453,4684.8,4684.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807827995,0.81426,4684.4,4684.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759807828304,1.13458,4684.1,4684.0,0.52821153]
["bitfinex-derivatives","ETHF0:USTF0",1759807829198,3.2078,4684.4,4684.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759807829406,3.59182,4684.9,4684.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759807829600,4.34232,4684.9,4684.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759807830000,4.34232,4684.9,4684.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759807830805,0.38405,4684.5,4684.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807831008,3.638,4684.4,4684.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759807831204,3.9583,4684.4,4684.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759807832808,3.2078,4684.4,4684.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759807833418,3.4261,4684.4,4684.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759807834707,4.2823543,4684.4,4684.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759807835211,3.7464,4684.4,4684.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759807835610,3.2078,4684.4,4684.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759807835809,3.2078,4684.4,4684.3,6.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759807836014,0.5386,4685.0,4684.9,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1759807836213,1.28635347,4685.0,4684.9,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1759807837615,1.41265347,4685.0,4684.9,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1759807838520,0.7508,4684.8,4684.7,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1759807839017,0.7508,4684.8,4684.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1759807840211,3.2078,4685.1,4684.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1759807840212,3.5918,4685.1,4684.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759807840413,3.4217,4685.1,4685.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759807840614,4.4945176,4685.1,4685.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759807841620,0.38401,4685.0,4684.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759807841817,0.7508,4684.9,4684.8,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1759807842219,0.7508,4684.9,4684.8,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1759807847528,1.28674692,4684.9,4684.8,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1759807847735,1.28674692,4684.9,4684.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759807848633,0.74984692,4684.9,4684.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759807849328,1.27104692,4684.9,4684.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759807849522,0.96574692,4684.9,4684.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759807849728,0.53594692,4684.9,4684.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759807850934,0.53594692,4684.9,4684.8,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759807853134,0.53594692,4684.9,4684.8,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759807858641,0.84124692,4684.9,4684.8,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759807859545,1.26684692,4684.9,4684.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759807860639,0.38408,4684.1,4684.0,0.20641153]
["bitfinex-derivatives","ETHF0:USTF0",1759807860842,1.11498,4684.1,4684.0,0.42041153]
["bitfinex-derivatives","ETHF0:USTF0",1759807861038,1.11498,4684.1,4684.0,0.63031153]
["bitfinex-derivatives","ETHF0:USTF0",1759807861237,1.11498,4684.1,4684.0,0.95731153]
["bitfinex-derivatives","ETHF0:USTF0",1759807862046,1.11498,4684.1,4684.0,1.08571153]
["bitfinex-derivatives","ETHF0:USTF0",1759807866246,1.11502,4683.6,4683.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759807866542,1.65098392,4683.6,4683.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807867143,1.65098392,4683.6,4683.5,0.21629101]
["bitfinex-derivatives","ETHF0:USTF0",1759807867345,1.65098392,4683.6,4683.5,0.54329101]
["bitfinex-derivatives","ETHF0:USTF0",1759807867547,1.65098392,4683.6,4683.5,0.74719101]
["bitfinex-derivatives","ETHF0:USTF0",1759807868546,1.11502,4683.6,4683.5,0.74719101]
["bitfinex-derivatives","ETHF0:USTF0",1759807868844,1.65044757,4683.6,4683.5,0.74719101]
["bitfinex-derivatives","ETHF0:USTF0",1759807869240,1.11502,4683.6,4683.5,0.74719101]
["bitfinex-derivatives","ETHF0:USTF0",1759807870647,1.11502,4683.6,4683.5,0.95709101]
["bitfinex-derivatives","ETHF0:USTF0",1759807871350,0.3053,4684.1,4683.5,0.55459101]
["bitfinex-derivatives","ETHF0:USTF0",1759807871556,1.11498,4684.1,4684.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759807871851,1.11501,4683.7,4683.5,0.00229101]
["bitfinex-derivatives","ETHF0:USTF0",1759807872055,3.9387,4683.6,4683.5,0.00229101]
["bitfinex-derivatives","ETHF0:USTF0",1759807872644,3.9387,4683.6,4683.5,0.74309101]
["bitfinex-derivatives","ETHF0:USTF0",1759807873144,0.7309,4683.6,4683.5,0.87149101]
["bitfinex-derivatives","ETHF0:USTF0",1759807873347,4.32277,4684.2,4684.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759807873548,0.59381,4683.8,4683.7,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1759807873856,0.2097,4683.8,4683.7,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1759807874052,0.515,4683.8,4683.7,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1759807874249,0.7309,4683.8,4683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759807875545,0.7309,4683.8,4683.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759807880652,0.7309,4683.8,4683.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807881248,0.7309,4683.8,4683.5,0.31409101]
["bitfinex-derivatives","ETHF0:USTF0",1759807881249,0.38411,4683.7,4683.5,0.00229101]
["bitfinex-derivatives","ETHF0:USTF0",1759807881454,3.9723,4683.6,4683.5,0.00229101]
["bitfinex-derivatives","ETHF0:USTF0",1759807882758,3.9723,4683.6,4683.5,0.53289101]
["bitfinex-derivatives","ETHF0:USTF0",1759807882958,4.35642,4683.6,4683.5,0.88299101]
["bitfinex-derivatives","ETHF0:USTF0",1759807883259,4.35642,4683.6,4683.5,0.75249101]
["bitfinex-derivatives","ETHF0:USTF0",1759807883458,4.35642,4683.6,4683.5,0.53289101]
["bitfinex-derivatives","ETHF0:USTF0",1759807886558,4.35642,4683.6,4683.5,0.75249101]
["bitfinex-derivatives","ETHF0:USTF0",1759807887061,4.89210923,4683.6,4683.5,0.75249101]
["bitfinex-derivatives","ETHF0:USTF0",1759807888461,4.17668923,4683.6,4683.5,0.88299101]
["bitfinex-derivatives","ETHF0:USTF0",1759807888857,4.50798923,4683.6,4683.5,0.88299101]
["bitfinex-derivatives","ETHF0:USTF0",1759807889563,4.50798923,4683.6,4683.5,0.00229101]
["bitfinex-derivatives","ETHF0:USTF0",1759807890863,4.50798923,4683.6,4683.5,0.53289101]
["bitfinex-derivatives","ETHF0:USTF0",1759807891254,4.50798923,4683.6,4683.5,0.88299101]
["bitfinex-derivatives","ETHF0:USTF0",1759807891767,4.50798923,4683.6,4683.5,0.75249101]
["bitfinex-derivatives","ETHF0:USTF0",1759807893667,4.50798923,4683.6,4683.5,0.53289101]
["bitfinex-derivatives","ETHF0:USTF0",1759807895568,4.50798923,4683.6,4683.5,0.75249101]
["bitfinex-derivatives","ETHF0:USTF0",1759807896569,4.50798923,4683.6,4683.5,0.87259101]
["bitfinex-derivatives","ETHF0:USTF0",1759807898675,3.9723,4683.6,4683.5,0.87259101]
["bitfinex-derivatives","ETHF0:USTF0",1759807898871,3.2078,4683.6,4683.5,0.87259101]
["bitfinex-derivatives","ETHF0:USTF0",1759807899076,3.7336,4684.2,4684.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759807899675,3.4095,4684.2,4684.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759807899983,3.2078,4684.2,4684.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759807900177,3.9456,4684.2,4684.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759807900780,3.4095,4684.2,4684.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759807901681,3.2078,4684.2,4684.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759807902282,0.7378,4684.8,4684.7,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1759807902483,0.53518538,4684.8,4684.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1759807902689,0.5258,4684.8,4684.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1759807902984,0.7378,4684.8,4684.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1759807903177,0.4137,4684.8,4684.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1759807903373,3.2078,4684.9,4684.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1759807903578,3.4095,4684.9,4684.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759807904078,3.9456,4684.9,4684.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759807905181,0.7378,4684.9,4684.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759807906888,0.2017,4684.9,4684.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759807907584,0.5258,4684.9,4684.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759807908284,0.2017,4684.9,4684.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759807908483,0.2017,4684.9,4684.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759807908778,3.3324,4685.5,4685.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759807908983,0.3175,4685.9,4685.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1759807909188,0.2194,4685.9,4685.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1759807909388,0.2194,4685.9,4685.8,41.92124]
["bitfinex-derivatives","ETHF0:USTF0",1759807909579,3.42875918,4686.0,4685.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759807909780,3.42875918,4686.0,4685.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807909984,3.74625918,4686.0,4685.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807910892,0.53845918,4686.0,4685.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807911095,0.22095918,4686.0,4685.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807912493,0.00155918,4686.0,4685.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759807913089,3.4272,4686.5,4686.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1759807913293,3.2078,4686.5,4686.4,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1759807913793,0.2194,4686.8,4686.7,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1759807913988,0.22114018,4686.8,4686.7,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1759807914495,0.00174018,4686.8,4686.7,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1759807916894,0.22114018,4686.8,4686.7,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1759807920294,0.00174018,4686.8,4686.7,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1759807922198,0.74534018,4686.8,4686.7,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1759807923892,0.00174018,4686.8,4686.7,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1759807924197,3.2078,4687.5,4687.4,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1759807924392,3.2078,4687.5,4687.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759807924592,3.4272,4687.5,4687.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759807924995,3.42951672,4687.5,4687.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759807925296,3.42951672,4687.5,4687.4,1.33686804]
["bitfinex-derivatives","ETHF0:USTF0",1759807925494,3.95371672,4687.5,4687.4,0.95305804]
["bitfinex-derivatives","ETHF0:USTF0",1759807925701,4.07791672,4687.5,4687.4,0.00175804]
["bitfinex-derivatives","ETHF0:USTF0",1759807927296,4.6098205,4687.5,4687.4,0.00175804]
["bitfinex-derivatives","ETHF0:USTF0",1759807929098,9.6098205,4687.5,4687.4,0.00175804]
["bitfinex-derivatives","ETHF0:USTF0",1759807929599,9.8238205,4687.5,4687.4,0.00175804]
["bitfinex-derivatives","ETHF0:USTF0",1759807931403,0.7436,4686.8,4686.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807931696,4.48330378,4686.8,4686.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759807932293,4.48330378,4686.8,4686.7,0.21660304]
["bitfinex-derivatives","ETHF0:USTF0",1759807934299,4.48330378,4686.8,4686.7,0.00260304]
["bitfinex-derivatives","ETHF0:USTF0",1759807934703,4.69730378,4686.8,4686.7,0.00260304]
["bitfinex-derivatives","ETHF0:USTF0",1759807937705,0.2194,4685.9,4685.8,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1759807938010,1.27550378,4685.9,4685.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1759807938211,1.27550378,4685.9,4685.8,41.92124]
["bitfinex-derivatives","ETHF0:USTF0",1759807938709,1.27550378,4685.9,4685.8,41.92315729]
["bitfinex-derivatives","ETHF0:USTF0",1759807939804,1.27550378,4685.9,4685.8,0.00191729]
["bitfinex-derivatives","ETHF0:USTF0",1759807940003,1.27550378,4685.9,4685.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759807940004,0.7404,4685.2,4685.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759807940199,1.27230378,4685.2,4685.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759807940404,1.27230378,4685.2,4685.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759807940704,1.27230378,4685.2,4685.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759807941010,1.27230378,4685.2,4685.1,1.12839901]
["bitfinex-derivatives","ETHF0:USTF0",1759807942812,0.74330378,4685.2,4685.1,1.12839901]
["bitfinex-derivatives","ETHF0:USTF0",1759807943213,0.2114,4685.2,4685.1,1.12839901]
["bitfinex-derivatives","ETHF0:USTF0",1759807943607,0.5222,4685.2,4685.1,1.12839901]
["bitfinex-derivatives","ETHF0:USTF0",1759807943810,0.2114,4685.2,4685.1,1.12839901]
["bitfinex-derivatives","ETHF0:USTF0",1759807944117,3.9482,4685.6,4685.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1759807944316,4.48139204,4685.6,4685.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1759807945214,4.48139204,4685.6,4685.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759807945416,4.48139204,4685.6,4685.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759807946112,4.48139204,4685.6,4685.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759807946308,0.2114,4685.3,4685.2,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1759807946514,0.7404,4685.3,4685.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759807946714,1.27331825,4685.3,4685.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759807947017,1.27331825,4685.3,4685.1,0.00149901]
["bitfinex-derivatives","ETHF0:USTF0",1759807947316,0.7404,4685.3,4685.1,0.38549901]
["bitfinex-derivatives","ETHF0:USTF0",1759807947505,0.3108,4685.2,4685.1,0.58949901]
["bitfinex-derivatives","ETHF0:USTF0",1759807947815,0.7404,4685.2,4685.1,0.80539901]
["bitfinex-derivatives","ETHF0:USTF0",1759807948015,0.7404,4685.2,4685.1,1.12839901]
["bitfinex-derivatives","ETHF0:USTF0",1759807952820,3.9482,4685.6,4685.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1759807953021,3.9482,4685.6,4685.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1759807953319,3.9482,4685.6,4685.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759807953720,3.9482,4685.6,4685.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759807955116,3.9482,4685.6,4685.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759807955320,0.8636,4685.5,4685.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759807955721,0.7404,4685.5,4685.4,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1759807955918,3.2078,4685.6,4685.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759807956219,0.3108,4685.2,4685.1,0.00149901]
["bitfinex-derivatives","ETHF0:USTF0",1759807956423,0.7404,4685.2,4685.1,0.00149901]
["bitfinex-derivatives","ETHF0:USTF0",1759807956817,0.7404,4685.2,4685.1,0.68569901]
["bitfinex-derivatives","ETHF0:USTF0",1759807957018,0.7404,4685.2,4685.1,0.89299901]
["bitfinex-derivatives","ETHF0:USTF0",1759807957624,0.7404,4685.2,4685.1,1.10179901]
["bitfinex-derivatives","ETHF0:USTF0",1759807959325,0.4296,4685.2,4685.1,1.10179901]
["bitfinex-derivatives","ETHF0:USTF0",1759807959923,0.7572,4685.2,4685.1,1.10179901]
["bitfinex-derivatives","ETHF0:USTF0",1759807963026,0.2114,4685.2,4685.1,1.10179901]
["bitfinex-derivatives","ETHF0:USTF0",1759807963330,0.539,4685.2,4685.1,1.10179901]
["bitfinex-derivatives","ETHF0:USTF0",1759807964322,0.2114,4685.2,4685.1,1.10179901]
["bitfinex-derivatives","ETHF0:USTF0",1759807966625,0.74561073,4685.2,4685.1,1.10179901]
["bitfinex-derivatives","ETHF0:USTF0",1759807967928,3.2078,4685.6,4685.5,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1759807968232,3.95055805,4685.6,4685.5,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1759807968731,3.2078,4686.1,4686.0,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1759807968933,3.95205192,4686.1,4686.0,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1759807969525,4.28165192,4686.1,4686.0,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1759807969927,4.48755192,4686.1,4686.0,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1759807971436,4.48755192,4686.1,4686.0,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1759807973434,4.48755192,4686.1,4686.0,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1759807975740,4.48755192,4686.1,4686.0,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1759807976139,3.74245192,4686.1,4686.0,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1759807976544,3.95205192,4686.1,4686.0,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1759807977647,3.74245192,4686.1,4686.0,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1759807979249,3.2078,4686.1,4686.0,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1759807979448,0.38382,4687.3,4686.0,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1759807979449,3.2078,4687.2,4686.5,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1759807979749,1.27901217,4687.1,4687.0,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1759807979947,1.27901217,4687.1,4687.0,4.67654]
["bitfinex-derivatives","ETHF0:USTF0",1759807980446,0.53391217,4687.1,4687.0,4.67654]
["bitfinex-derivatives","ETHF0:USTF0",1759807980851,0.53391217,4687.1,4687.0,45.47654]
["bitfinex-derivatives","ETHF0:USTF0",1759807981146,0.54151672,4687.5,4687.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1759807981453,1.06915902,4687.5,4687.4,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759807981844,3.6233,4688.2,4687.5,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1759807982145,3.2078,4688.7,4688.5,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1759807982352,0.2096,4689.0,4688.9,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759807982546,0.2096,4689.0,4688.9,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1759807982748,0.5392,4689.0,4688.9,42.13609]
["bitfinex-derivatives","ETHF0:USTF0",1759807982945,0.21175839,4689.0,4688.9,42.13850391]
["bitfinex-derivatives","ETHF0:USTF0",1759807983548,0.54135839,4689.0,4688.9,42.13850391]
["bitfinex-derivatives","ETHF0:USTF0",1759807983850,0.66955839,4689.0,4688.9,41.32601391]
["bitfinex-derivatives","ETHF0:USTF0",1759807984049,6.78520609,4689.0,4688.9,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1759807984253,6.40152609,4689.0,4688.9,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1759807985953,1.40152609,4689.0,4688.9,0.52601391]
["bitfinex-derivatives","ETHF0:USTF0",1759807986153,0.87545839,4689.0,4688.9,0.52601391]
["bitfinex-derivatives","ETHF0:USTF0",1759807986945,0.74725839,4689.0,4688.9,0.52601391]
["bitfinex-derivatives","ETHF0:USTF0",1759807987861,0.87545839,4689.0,4688.9,0.52601391]
["bitfinex-derivatives","ETHF0:USTF0",1759807988452,0.87545839,4689.0,4688.9,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1759807988659,6.40030608,4689.0,4688.9,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1759807990153,0.87545839,4689.0,4688.9,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1759807991048,0.87545839,4689.0,4688.9,0.52601391]
["bitfinex-derivatives","ETHF0:USTF0",1759807991049,0.74725839,4689.0,4688.9,0.52601391]
["bitfinex-derivatives","ETHF0:USTF0",1759807991253,0.21175839,4689.0,4688.9,0.74081391]
["bitfinex-derivatives","ETHF0:USTF0",1759807991462,0.54135839,4689.0,4688.9,0.74081391]
["bitfinex-derivatives","ETHF0:USTF0",1759807991756,4.08325839,4689.0,4688.9,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1759807992758,4.60792386,4689.0,4688.9,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1759807995059,9.60792386,4689.0,4688.9,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1759807995559,9.60792386,4689.0,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807995560,1.12885,4688.2,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759807995755,0.4155,4687.7,4687.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759807995955,0.7451,4687.7,4687.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759807996555,0.7451,4687.7,4687.6,4.11756678]
["bitfinex-derivatives","ETHF0:USTF0",1759807996752,0.7451,4687.7,4687.6,0.38616678]
["bitfinex-derivatives","ETHF0:USTF0",1759807996962,0.7451,4687.7,4687.6,0.00236678]
["bitfinex-derivatives","ETHF0:USTF0",1759807997363,0.7451,4687.7,4687.6,0.74076678]
["bitfinex-derivatives","ETHF0:USTF0",1759807998057,0.4155,4687.7,4687.6,0.74076678]
["bitfinex-derivatives","ETHF0:USTF0",1759807998255,0.7447,4687.7,4687.6,0.74076678]
["bitfinex-derivatives","ETHF0:USTF0",1759807998554,0.7447,4687.7,4687.6,0.00236678]
["bitfinex-derivatives","ETHF0:USTF0",1759807999658,1.26876265,4687.7,4687.6,0.00236678]
["bitfinex-derivatives","ETHF0:USTF0",1759808008065,1.48276265,4687.7,4687.6,0.00236678]
["bitfinex-derivatives","ETHF0:USTF0",1759808008561,1.26876265,4687.7,4687.6,0.51246678]
["bitfinex-derivatives","ETHF0:USTF0",1759808008866,0.93956265,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808009066,1.26876265,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808013964,0.93956265,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808014163,0.73366265,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808014468,0.2096,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808015169,0.73534408,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808015971,1.06454408,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808016269,1.27984408,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808021666,0.95064408,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808023174,1.24914408,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808026476,1.23574408,4687.7,4687.6,0.73076678]
["bitfinex-derivatives","ETHF0:USTF0",1759808027776,1.23574408,4687.7,4687.6,0.94476678]
["bitfinex-derivatives","ETHF0:USTF0",1759808028376,1.23574408,4687.7,4687.6,0.00236678]
["bitfinex-derivatives","ETHF0:USTF0",1759808028574,0.4358,4687.1,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759808028877,1.27544408,4687.1,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759808029373,1.27544408,4687.1,4686.8,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1759808029580,0.7497,4686.9,4686.8,1.33264572]
["bitfinex-derivatives","ETHF0:USTF0",1759808029779,1.27544408,4686.9,4686.8,1.33264572]
["bitfinex-derivatives","ETHF0:USTF0",1759808030074,1.65929408,4686.9,4686.8,0.21568572]
["bitfinex-derivatives","ETHF0:USTF0",1759808030274,0.4358,4686.1,4686.0,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759808030473,1.27544408,4686.1,4686.0,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759808030974,1.27544408,4686.1,4686.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759808031177,0.5572,4685.5,4685.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759808031381,1.39889557,4685.5,4685.4,0.7400393]
["bitfinex-derivatives","ETHF0:USTF0",1759808032587,1.39889557,4685.5,4685.4,0.4209393]
["bitfinex-derivatives","ETHF0:USTF0",1759808032978,1.39889557,4685.5,4685.4,0.2162393]
["bitfinex-derivatives","ETHF0:USTF0",1759808033278,0.75175149,4685.5,4685.4,0.9493393]
["bitfinex-derivatives","ETHF0:USTF0",1759808033579,1.27787991,4685.5,4685.4,0.9493393]
["bitfinex-derivatives","ETHF0:USTF0",1759808033780,1.27786524,4685.5,4685.4,0.9493393]
["bitfinex-derivatives","ETHF0:USTF0",1759808034181,0.75175149,4685.5,4685.4,0.9493393]
["bitfinex-derivatives","ETHF0:USTF0",1759808037784,0.43785149,4685.5,4685.4,0.9493393]
["bitfinex-derivatives","ETHF0:USTF0",1759808037976,0.21705149,4685.5,4685.4,0.9493393]
["bitfinex-derivatives","ETHF0:USTF0",1759808038187,0.00205149,4685.5,4685.4,0.9493393]
["bitfinex-derivatives","ETHF0:USTF0",1759808042186,0.4358,4686.5,4686.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759808042387,0.7497,4686.5,4686.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1759808042594,1.25499,4686.5,4686.2,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1759808042890,3.2078,4686.8,4686.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1759808043093,3.2078,4686.8,4686.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1759808043297,3.20979178,4686.8,4686.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1759808043496,3.42479178,4686.8,4686.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1759808043689,0.53089178,4686.8,4686.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1759808044286,0.75169178,4686.8,4686.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759808044491,0.7497,4686.4,4686.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759808044793,0.7497,4686.4,4686.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759808046197,0.7497,4686.4,4686.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808046897,0.7497,4686.4,4686.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759808048296,0.7497,4686.4,4686.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759808055806,0.7497,4686.4,4686.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808056105,0.4358,4685.8,4685.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759808056301,0.7497,4685.8,4685.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759808056603,0.7497,4685.8,4685.7,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1759808057199,1.27609778,4685.8,4685.7,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1759808058097,1.27609778,4685.8,4685.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759808060901,1.12935,4685.7,4685.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808061099,1.65574778,4685.7,4685.4,0.3132393]
["bitfinex-derivatives","ETHF0:USTF0",1759808061301,0.8678,4685.5,4685.4,0.0022393]
["bitfinex-derivatives","ETHF0:USTF0",1759808061498,1.39419778,4685.5,4685.4,0.0022393]
["bitfinex-derivatives","ETHF0:USTF0",1759808062104,1.39419778,4685.5,4685.4,0.5124393]
["bitfinex-derivatives","ETHF0:USTF0",1759808068615,1.27179778,4685.5,4685.4,0.7312393]
["bitfinex-derivatives","ETHF0:USTF0",1759808069316,0.94729778,4685.5,4685.4,0.7312393]
["bitfinex-derivatives","ETHF0:USTF0",1759808069616,0.52639778,4685.5,4685.4,0.7312393]
["bitfinex-derivatives","ETHF0:USTF0",1759808069811,0.2055,4685.7,4685.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759808070020,0.73204562,4685.7,4685.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759808072119,1.05654562,4685.7,4685.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759808072618,0.73204562,4685.7,4685.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759808072824,0.52654562,4685.7,4685.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759808073025,3.2078,4685.9,4685.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759808073225,3.2078,4685.9,4685.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1759808073226,0.52649343,4685.8,4685.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1759808078925,0.72999343,4685.8,4685.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1759808081829,0.52649343,4685.8,4685.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1759808082031,1.05249343,4685.8,4685.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1759808082328,0.72999343,4685.8,4685.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1759808082730,0.52649343,4685.8,4685.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1759808086032,0.52649343,4685.8,4685.7,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1759808087034,0.84899343,4685.8,4685.7,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1759808089633,0.52649343,4685.8,4685.7,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1759808092731,0.3022,4687.0,4686.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1759808093032,3.2078,4687.1,4686.7,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1759808093232,0.3022,4687.9,4687.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759808093437,0.218,4687.8,4687.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759808093637,0.218,4687.8,4687.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1759808093638,0.5202,4687.8,4687.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1759808094038,0.5202,4687.8,4687.7,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1759808094336,0.72477136,4687.8,4687.7,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1759808096338,0.00247136,4687.8,4687.7,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1759808096932,0.72477136,4687.8,4687.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759808097140,0.72477136,4687.8,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759808097141,0.5043,4687.3,4686.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759808097346,3.2078,4686.8,4686.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759808097534,0.4201,4686.5,4686.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759808097735,0.7223,4686.5,4686.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759808098035,3.89387,4686.8,4686.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1759808098338,0.218,4686.5,4686.4,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1759808098541,0.7223,4686.5,4686.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759808098732,0.3022,4686.3,4686.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1759808098933,0.3022,4686.0,4685.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759808099130,0.7223,4686.0,4685.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759808102046,0.4201,4686.0,4685.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759808102243,0.7223,4686.0,4685.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759808102444,0.7223,4686.0,4685.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759808103041,0.7223,4686.0,4685.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808103042,0.843,4686.0,4685.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808104145,0.7223,4686.0,4685.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759808104839,1.2400979,4686.0,4685.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759808105244,0.9378979,4686.0,4685.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759808105449,1.2400979,4686.0,4685.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759808107045,1.3607979,4686.0,4685.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808107448,1.2400979,4686.0,4685.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759808111154,1.3607979,4686.0,4685.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808111355,4.5685979,4686.0,4685.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808111546,0.7223,4685.5,4685.4,0.5267393]
["bitfinex-derivatives","ETHF0:USTF0",1759808111855,0.843,4685.5,4685.4,0.5267393]
["bitfinex-derivatives","ETHF0:USTF0",1759808113553,0.843,4685.5,4685.4,0.0022393]
["bitfinex-derivatives","ETHF0:USTF0",1759808113751,0.843,4685.5,4685.4,0.5267393]
["bitfinex-derivatives","ETHF0:USTF0",1759808114751,0.7223,4685.5,4685.4,0.5267393]
["bitfinex-derivatives","ETHF0:USTF0",1759808114952,0.843,4685.5,4685.4,0.5267393]
["bitfinex-derivatives","ETHF0:USTF0",1759808115153,0.843,4685.5,4685.4,0.0022393]
["bitfinex-derivatives","ETHF0:USTF0",1759808115351,0.843,4685.5,4685.4,0.3248393]
["bitfinex-derivatives","ETHF0:USTF0",1759808115552,0.843,4685.5,4685.4,0.5267393]
["bitfinex-derivatives","ETHF0:USTF0",1759808116155,0.7223,4685.5,4685.4,0.7314393]
["bitfinex-derivatives","ETHF0:USTF0",1759808117556,1.23990358,4685.5,4685.4,0.7314393]
["bitfinex-derivatives","ETHF0:USTF0",1759808117758,0.7223,4685.5,4685.4,0.7314393]
["bitfinex-derivatives","ETHF0:USTF0",1759808121357,0.218,4685.5,4685.4,0.7314393]
["bitfinex-derivatives","ETHF0:USTF0",1759808121559,3.2078,4686.0,4685.9,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1759808122452,3.4194,4686.5,4686.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759808122651,3.4194,4686.5,4686.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1759808122652,3.2078,4686.5,4686.4,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1759808123650,0.3053,4687.3,4687.2,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759808123857,0.00247136,4687.8,4687.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759808124059,0.00247136,4687.8,4687.7,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1759808124357,0.00247136,4687.8,4687.7,42.11809]
["bitfinex-derivatives","ETHF0:USTF0",1759808124759,0.00247136,4687.8,4687.7,47.11809]
["bitfinex-derivatives","ETHF0:USTF0",1759808128561,0.00247136,4687.8,4687.7,42.11809]
["bitfinex-derivatives","ETHF0:USTF0",1759808132860,0.51937136,4687.8,4687.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759808133061,0.73697136,4687.8,4687.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808133466,0.73697136,4687.8,4687.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759808134169,3.94477136,4687.8,4687.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759808134960,3.94477136,4687.8,4687.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808137769,0.73697136,4687.8,4687.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808138471,0.738,4687.6,4687.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759808140466,0.211,4687.6,4687.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759808140671,0.21347136,4687.8,4687.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1759808140871,0.53047136,4687.8,4687.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1759808141168,0.00247136,4687.8,4687.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1759808147682,3.94827136,4687.8,4687.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759808147971,3.94827136,4687.8,4687.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759808149371,0.5936,4687.5,4687.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808149575,1.1288,4687.5,4687.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759808149775,1.1288,4687.5,4687.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759808150277,1.1288,4687.5,4687.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808150576,0.745,4687.5,4687.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808151075,0.8707,4687.5,4687.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808151275,1.38551503,4687.5,4687.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808151471,1.38551503,4687.5,4687.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759808152776,1.25981503,4687.5,4687.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759808152970,1.25981503,4687.5,4687.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808153369,0.94271503,4687.5,4687.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808153570,0.73291503,4687.5,4687.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808153778,3.21027136,4687.8,4687.7,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1759808153971,4.47064747,4687.8,4687.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759808155476,4.15354747,4687.8,4687.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759808156279,4.47064747,4687.8,4687.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759808158074,1.26284747,4687.8,4687.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759808159579,0.51784747,4687.8,4687.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759808160479,0.00247136,4687.8,4687.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759808163578,0.00247136,4687.8,4687.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759808163772,3.2078,4688.8,4688.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759808163773,3.4259,4688.8,4688.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759808163979,3.9416696,4688.8,4688.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1759808164283,3.9416696,4688.8,4688.7,41.92131]
["bitfinex-derivatives","ETHF0:USTF0",1759808164480,0.5157696,4688.8,4688.7,41.92131]
["bitfinex-derivatives","ETHF0:USTF0",1759808164885,0.51839704,4688.8,4688.7,41.92339439]
["bitfinex-derivatives","ETHF0:USTF0",1759808165087,0.00262744,4688.8,4688.7,41.92339439]
["bitfinex-derivatives","ETHF0:USTF0",1759808173786,3.2078,4689.8,4689.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759808173981,0.51411115,4689.8,4689.7,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1759808174185,0.60169,4690.2,4690.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759808174381,1.04908138,4690.2,4690.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808174688,0.73198138,4690.2,4690.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808174887,0.73473417,4690.2,4690.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808175087,0.22085279,4690.2,4690.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808175289,0.00275279,4690.2,4690.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808176593,0.22085279,4690.2,4690.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759808179590,0.00275279,4690.2,4690.1,41.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759808179893,0.30885279,4690.2,4690.1,41.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759808180098,0.71225279,4690.2,4690.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808180596,0.71225279,4690.2,4690.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759808180794,0.71225279,4690.2,4690.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759808184499,0.00275279,4690.2,4690.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759808185298,0.20165279,4690.2,4690.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759808185499,0.50775279,4690.2,4690.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759808186291,0.71225279,4690.2,4690.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759808188601,0.71225279,4690.2,4690.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808188897,6.22589675,4690.2,4690.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808189091,0.58257,4689.2,4689.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759808189295,0.58257,4689.2,4689.1,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759808189696,0.88867,4689.2,4689.1,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759808189895,0.88867,4689.2,4689.1,41.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759808190507,1.09317,4689.2,4689.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759808190800,1.09317,4689.2,4689.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759808191006,1.09317,4689.2,4689.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759808191205,1.60722644,4689.2,4689.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759808191803,1.0932,4688.8,4688.7,3.73068439]
["bitfinex-derivatives","ETHF0:USTF0",1759808192003,0.4034,4688.8,4688.7,4.15278439]
["bitfinex-derivatives","ETHF0:USTF0",1759808192204,0.1989,4688.8,4688.7,4.15278439]
["bitfinex-derivatives","ETHF0:USTF0",1759808194004,6.22405261,4688.8,4688.7,0.00208439]
["bitfinex-derivatives","ETHF0:USTF0",1759808194708,0.38376,4688.1,4688.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808194906,0.78718,4687.8,4687.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759808195215,1.09329,4687.7,4687.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759808195711,1.60764901,4687.7,4687.6,0.73660766]
["bitfinex-derivatives","ETHF0:USTF0",1759808196106,1.09329,4687.7,4687.6,0.73660766]
["bitfinex-derivatives","ETHF0:USTF0",1759808196612,1.09329,4687.7,4687.6,0.21580766]
["bitfinex-derivatives","ETHF0:USTF0",1759808198409,1.09329,4687.7,4687.6,0.94090766]
["bitfinex-derivatives","ETHF0:USTF0",1759808203312,0.78719,4687.7,4687.6,0.94090766]
["bitfinex-derivatives","ETHF0:USTF0",1759808203514,0.58269,4687.7,4687.6,0.94090766]
["bitfinex-derivatives","ETHF0:USTF0",1759808204010,3.5061,4688.4,4687.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759808204310,0.38376,4688.1,4687.6,3.20960766]
["bitfinex-derivatives","ETHF0:USTF0",1759808204612,0.7079,4687.8,4687.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759808205812,0.7079,4687.8,4687.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759808209017,0.7079,4687.8,4687.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759808209208,1.11009,4687.7,4687.6,0.00180766]
["bitfinex-derivatives","ETHF0:USTF0",1759808210315,1.11009,4687.7,4687.6,0.54790766]
["bitfinex-derivatives","ETHF0:USTF0",1759808212212,1.11009,4687.7,4687.6,0.75130766]
["bitfinex-derivatives","ETHF0:USTF0",1759808213914,1.11009,4687.7,4687.6,0.54790766]
["bitfinex-derivatives","ETHF0:USTF0",1759808214114,1.11009,4687.7,4687.6,0.21860766]
["bitfinex-derivatives","ETHF0:USTF0",1759808214811,1.11009,4687.7,4687.6,0.54790766]
["bitfinex-derivatives","ETHF0:USTF0",1759808215019,1.11009,4687.7,4687.6,0.75130766]
["bitfinex-derivatives","ETHF0:USTF0",1759808215809,0.7263,4687.7,4687.6,0.75130766]
["bitfinex-derivatives","ETHF0:USTF0",1759808219109,1.24101311,4687.7,4687.6,0.75130766]
["bitfinex-derivatives","ETHF0:USTF0",1759808221317,1.24101311,4687.7,4687.6,0.33110766]
["bitfinex-derivatives","ETHF0:USTF0",1759808221516,1.24101311,4687.7,4687.6,0.54790766]
["bitfinex-derivatives","ETHF0:USTF0",1759808221718,1.45501311,4687.7,4687.6,0.00180766]
["bitfinex-derivatives","ETHF0:USTF0",1759808221915,1.45501311,4687.7,4686.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1759808221916,0.2994,4686.5,4686.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759808222117,0.2143,4686.5,4686.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759808222820,0.7322336,4686.5,4686.4,0.75195282]
["bitfinex-derivatives","ETHF0:USTF0",1759808223020,0.21664372,4686.5,4686.4,0.75195282]
["bitfinex-derivatives","ETHF0:USTF0",1759808223219,0.73233777,4686.5,4686.4,0.75195282]
["bitfinex-derivatives","ETHF0:USTF0",1759808225322,0.21664372,4686.5,4686.4,0.75195282]
["bitfinex-derivatives","ETHF0:USTF0",1759808225625,0.51604372,4686.5,4686.4,0.75195282]
["bitfinex-derivatives","ETHF0:USTF0",1759808226320,0.72864372,4686.5,4686.4,0.75195282]
["bitfinex-derivatives","ETHF0:USTF0",1759808226830,0.42924372,4686.5,4686.4,0.75195282]
["bitfinex-derivatives","ETHF0:USTF0",1759808227027,0.00234372,4686.5,4686.4,0.75195282]
["bitfinex-derivatives","ETHF0:USTF0",1759808227222,3.2078,4687.3,4687.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1759808227422,3.72295493,4687.3,4687.2,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1759808227623,3.2078,4687.9,4687.8,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1759808227821,3.72294896,4687.9,4687.8,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1759808228122,3.72294896,4687.9,4687.8,42.14728]
["bitfinex-derivatives","ETHF0:USTF0",1759808228429,0.00150559,4687.9,4687.8,47.14728]
["bitfinex-derivatives","ETHF0:USTF0",1759808231524,0.3837,4688.8,4688.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759808231724,0.598,4688.8,4688.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759808231925,0.2143,4688.8,4688.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759808232230,3.59149,4688.9,4688.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759808232231,3.2078,4688.9,4688.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759808232430,0.00241188,4688.9,4688.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759808233431,0.00241188,4688.9,4688.8,0.76268829]
["bitfinex-derivatives","ETHF0:USTF0",1759808235928,0.21671188,4688.9,4688.8,0.76268829]
["bitfinex-derivatives","ETHF0:USTF0",1759808236129,0.72871188,4688.9,4688.8,0.76268829]
["bitfinex-derivatives","ETHF0:USTF0",1759808236427,0.21671188,4688.9,4688.8,0.77070435]
["bitfinex-derivatives","ETHF0:USTF0",1759808238324,0.00241188,4688.9,4688.8,0.77070435]
["bitfinex-derivatives","ETHF0:USTF0",1759808239134,0.21171188,4688.9,4688.8,0.77070435]
["bitfinex-derivatives","ETHF0:USTF0",1759808241036,0.72261188,4688.9,4688.8,0.77070435]
["bitfinex-derivatives","ETHF0:USTF0",1759808244933,0.42401188,4688.9,4688.8,0.77070435]
["bitfinex-derivatives","ETHF0:USTF0",1759808245330,0.00241188,4688.9,4688.8,0.77070435]
["bitfinex-derivatives","ETHF0:USTF0",1759808247335,0.51031188,4688.9,4688.8,0.77070435]
["bitfinex-derivatives","ETHF0:USTF0",1759808248337,0.72261188,4688.9,4688.8,0.02120435]
["bitfinex-derivatives","ETHF0:USTF0",1759808248531,0.72261188,4688.9,4688.8,0.54150435]
["bitfinex-derivatives","ETHF0:USTF0",1759808248738,0.72261188,4688.9,4688.8,0.75050435]
["bitfinex-derivatives","ETHF0:USTF0",1759808250844,0.00241188,4688.9,4688.8,0.75050435]
["bitfinex-derivatives","ETHF0:USTF0",1759808251143,0.00241188,4688.9,4688.8,41.55050435]
["bitfinex-derivatives","ETHF0:USTF0",1759808253546,0.30101188,4688.9,4688.8,41.55050435]
["bitfinex-derivatives","ETHF0:USTF0",1759808254044,0.00241188,4688.9,4688.8,41.55050435]
["bitfinex-derivatives","ETHF0:USTF0",1759808256344,0.59291,4690.0,4689.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759808256543,0.51203221,4690.0,4689.9,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1759808257238,0.5146664,4690.0,4689.9,1.32961769]
["bitfinex-derivatives","ETHF0:USTF0",1759808257441,0.5146664,4690.0,4689.9,1.35082204]
["bitfinex-derivatives","ETHF0:USTF0",1759808258646,0.00263419,4690.0,4689.9,1.35082204]
["bitfinex-derivatives","ETHF0:USTF0",1759808259455,0.00263419,4690.0,4689.9,42.15082204]
["bitfinex-derivatives","ETHF0:USTF0",1759808262447,0.2143,4690.8,4690.7,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1759808262653,0.72559367,4690.8,4690.7,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1759808262852,1.03899367,4690.8,4690.7,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1759808263454,1.04118389,4690.8,4690.7,1.34924435]
["bitfinex-derivatives","ETHF0:USTF0",1759808265852,0.72778389,4690.8,4690.7,1.34924435]
["bitfinex-derivatives","ETHF0:USTF0",1759808267848,0.21649022,4690.8,4690.7,1.34924435]
["bitfinex-derivatives","ETHF0:USTF0",1759808268850,0.00219022,4690.8,4690.7,1.34924435]
["bitfinex-derivatives","ETHF0:USTF0",1759808269853,0.51729022,4690.8,4690.7,1.34924435]
["bitfinex-derivatives","ETHF0:USTF0",1759808270050,0.72769022,4690.8,4690.7,0.74600435]
["bitfinex-derivatives","ETHF0:USTF0",1759808270251,1.23863216,4690.8,4690.7,0.74600435]
["bitfinex-derivatives","ETHF0:USTF0",1759808270445,0.72769022,4690.8,4690.7,0.94600435]
["bitfinex-derivatives","ETHF0:USTF0",1759808273559,1.23862109,4690.8,4690.7,0.74600435]
["bitfinex-derivatives","ETHF0:USTF0",1759808274957,0.93832109,4690.8,4690.7,0.94600435]
["bitfinex-derivatives","ETHF0:USTF0",1759808275161,1.23862109,4690.8,4690.7,0.94600435]
["bitfinex-derivatives","ETHF0:USTF0",1759808275562,1.23862109,4690.8,4690.7,0.74600435]
["bitfinex-derivatives","ETHF0:USTF0",1759808275767,1.23862109,4690.8,4690.7,0.23520435]
["bitfinex-derivatives","ETHF0:USTF0",1759808276469,1.23862109,4690.8,4690.7,0.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808276768,1.23862109,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808277561,0.93832109,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808277762,0.00219022,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808284979,0.72769022,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808285180,0.21699022,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808285381,0.72769022,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808285573,0.42739022,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808285781,0.00219022,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808287190,0.72769022,4690.8,4690.7,0.54540435]
["bitfinex-derivatives","ETHF0:USTF0",1759808287480,1.24018728,4690.8,4690.7,0.54540435]
["bitfinex-derivatives","ETHF0:USTF0",1759808289280,1.24018728,4690.8,4690.7,0.02120435]
["bitfinex-derivatives","ETHF0:USTF0",1759808294478,1.24018728,4690.8,4690.7,0.54540435]
["bitfinex-derivatives","ETHF0:USTF0",1759808295083,1.24018728,4690.8,4690.7,0.74540435]
["bitfinex-derivatives","ETHF0:USTF0",1759808295775,0.93988728,4690.8,4690.7,0.74540435]
["bitfinex-derivatives","ETHF0:USTF0",1759808295981,0.51468728,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808296187,0.00219022,4690.8,4690.7,0.95940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808297489,0.00219022,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808297690,0.51474497,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808298494,0.00219022,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808299193,0.51453495,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808299395,0.00219022,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808300688,0.5145116,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808301694,0.00219022,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808302885,0.51450238,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808303296,0.00219022,4690.8,4690.7,41.75940435]
["bitfinex-derivatives","ETHF0:USTF0",1759808304591,1.22352553,4690.8,4690.7,0.54540435]
["bitfinex-derivatives","ETHF0:USTF0",1759808304896,1.22352553,4690.8,4690.7,0.23520435]
["bitfinex-derivatives","ETHF0:USTF0",1759808305097,0.709,4690.3,4690.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759808305291,0.3086,4690.2,4690.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808305493,1.22133531,4690.2,4690.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808307091,0.5308,4690.0,4689.9,0.00270769]
["bitfinex-derivatives","ETHF0:USTF0",1759808307296,1.35173531,4690.0,4689.9,0.00270769]
["bitfinex-derivatives","ETHF0:USTF0",1759808315195,1.35173531,4690.0,4689.9,0.52120769]
["bitfinex-derivatives","ETHF0:USTF0",1759808317903,1.35173531,4690.0,4689.9,0.00270769]
["bitfinex-derivatives","ETHF0:USTF0",1759808325107,4.55953531,4690.0,4689.9,0.00270769]
["bitfinex-derivatives","ETHF0:USTF0",1759808326209,4.55953531,4690.0,4689.9,0.31510769]
["bitfinex-derivatives","ETHF0:USTF0",1759808326802,4.55953531,4690.0,4689.9,0.00270769]
["bitfinex-derivatives","ETHF0:USTF0",1759808327606,4.77353531,4690.0,4689.9,0.00270769]
["bitfinex-derivatives","ETHF0:USTF0",1759808328811,1.22484,4689.5,4689.4,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1759808329007,1.10127,4689.2,4689.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759808329609,1.10127,4689.2,4689.0,0.38580043]
["bitfinex-derivatives","ETHF0:USTF0",1759808329814,0.7176,4689.1,4689.0,0.69720043]
["bitfinex-derivatives","ETHF0:USTF0",1759808330008,0.7176,4689.1,4689.0,0.89900043]
["bitfinex-derivatives","ETHF0:USTF0",1759808331515,1.22984797,4689.1,4689.0,0.89900043]
["bitfinex-derivatives","ETHF0:USTF0",1759808338611,1.22984797,4689.1,4689.0,1.11690043]
["bitfinex-derivatives","ETHF0:USTF0",1759808339221,1.22984797,4689.1,4689.0,1.24520043]
["bitfinex-derivatives","ETHF0:USTF0",1759808341913,0.71994797,4689.1,4689.0,1.24520043]
["bitfinex-derivatives","ETHF0:USTF0",1759808344532,1.02744797,4689.1,4689.0,1.24520043]
["bitfinex-derivatives","ETHF0:USTF0",1759808345434,0.71994797,4689.1,4689.0,1.24520043]
["bitfinex-derivatives","ETHF0:USTF0",1759808346135,1.02744797,4689.1,4689.0,1.24520043]
["bitfinex-derivatives","ETHF0:USTF0",1759808347639,1.22984797,4689.1,4689.0,0.73322043]
["bitfinex-derivatives","ETHF0:USTF0",1759808349542,1.22984797,4689.1,4689.0,0.86152043]
["bitfinex-derivatives","ETHF0:USTF0",1759808351641,1.22984797,4689.1,4689.0,0.73322043]
["bitfinex-derivatives","ETHF0:USTF0",1759808353936,1.22984797,4689.1,4689.0,0.00212043]
["bitfinex-derivatives","ETHF0:USTF0",1759808354143,1.10136,4688.1,4688.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759808354341,1.10136,4688.1,4688.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759808354534,1.61458793,4688.1,4688.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759808354734,1.61458793,4688.1,4688.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759808355144,1.61458793,4688.1,4688.0,0.21620713]
["bitfinex-derivatives","ETHF0:USTF0",1759808355937,4.82238793,4688.1,4688.0,0.00220713]
["bitfinex-derivatives","ETHF0:USTF0",1759808356237,5.03638793,4688.1,4688.0,0.00220713]
["bitfinex-derivatives","ETHF0:USTF0",1759808358142,1.61458793,4688.1,4688.0,0.73330713]
["bitfinex-derivatives","ETHF0:USTF0",1759808358744,4.82238793,4688.1,4688.0,0.51540713]
["bitfinex-derivatives","ETHF0:USTF0",1759808362647,4.82238793,4688.1,4688.0,0.73560713]
["bitfinex-derivatives","ETHF0:USTF0",1759808363247,4.43862793,4688.1,4688.0,1.24346713]
["bitfinex-derivatives","ETHF0:USTF0",1759808363447,0.92332793,4688.1,4688.0,0.85970713]
["bitfinex-derivatives","ETHF0:USTF0",1759808363648,1.22700109,4688.1,4688.0,0.85970713]
["bitfinex-derivatives","ETHF0:USTF0",1759808363841,0.7146,4688.1,4688.0,0.85970713]
["bitfinex-derivatives","ETHF0:USTF0",1759808365145,0.4101,4688.1,4688.0,1.24346713]
["bitfinex-derivatives","ETHF0:USTF0",1759808365349,0.2077,4688.1,4688.0,1.24346713]
["bitfinex-derivatives","ETHF0:USTF0",1759808365951,0.58895,4688.2,4688.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759808366147,1.10129985,4688.2,4688.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759808366841,3.2078,4688.6,4688.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1759808367041,3.2078,4688.6,4688.5,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1759808367350,3.2078,4688.6,4688.5,42.28112]
["bitfinex-derivatives","ETHF0:USTF0",1759808371850,0.38371,4688.7,4688.5,42.28112]
["bitfinex-derivatives","ETHF0:USTF0",1759808372053,0.2052,4689.0,4688.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759808372249,0.5097,4689.0,4688.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759808375155,1.02214637,4689.0,4688.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759808378257,1.23104637,4689.0,4688.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759808385162,0.92654637,4689.0,4688.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759808385964,1.24574637,4689.0,4688.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759808397565,0.92302,4688.6,4688.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759808397762,1.14332,4688.6,4688.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759808397963,0.60402,4688.6,4688.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759808398265,0.7596,4689.3,4689.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759808398469,1.65876779,4689.3,4689.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759808399260,1.65876779,4689.3,4689.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759808399565,1.65876779,4689.3,4689.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759808401364,1.65876779,4689.3,4689.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759808402561,1.65876779,4689.3,4689.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759808403173,1.65872373,4689.3,4689.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759808403570,1.65872373,4689.3,4689.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759808403871,1.14328,4689.0,4688.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759808404075,1.65874373,4689.0,4688.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759808404674,1.27506373,4689.0,4688.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759808404972,0.95907,4689.8,4688.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759808404973,1.14321,4689.9,4689.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759808405268,0.3836,4690.1,4690.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759808405469,1.1432,4690.1,4690.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759808405974,0.6039,4690.1,4690.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759808406168,0.38358,4690.3,4690.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759808406370,0.92959,4690.2,4690.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759808406675,0.60389,4690.2,4690.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759808407170,3.2078,4690.5,4690.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759808407370,3.2078,4690.5,4690.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759808407677,3.7538,4690.5,4690.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759808407874,3.7538,4690.5,4690.4,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759808408270,3.4281,4690.5,4690.4,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759808408570,3.7538,4690.5,4690.4,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759808409969,0.546,4690.5,4690.4,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759808410174,0.2203,4690.5,4690.4,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759808410370,0.546,4690.5,4690.4,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759808410568,0.6692,4690.5,4690.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759808410874,0.8828,4690.5,4690.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759808411070,0.7596,4690.5,4690.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759808413272,0.7596,4690.5,4690.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759808413472,0.38355,4690.6,4690.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759808413776,0.60385,4690.6,4690.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759808414074,0.92955,4690.6,4690.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759808414776,1.14315,4690.6,4690.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759808416581,0.00219022,4690.8,4690.5,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1759808416878,0.93173022,4690.8,4690.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759808417281,1.14533022,4690.8,4690.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759808420381,0.00219022,4690.8,4690.7,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1759808420677,0.00219022,4690.8,4690.7,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1759808421979,0.00219022,4690.8,4690.7,47.11714]
["bitfinex-derivatives","ETHF0:USTF0",1759808427483,0.00219022,4690.8,4690.7,50.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759808439082,0.3018,4692.1,4692.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759808439295,1.61941756,4692.1,4692.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759808440184,1.62095156,4692.1,4692.0,0.94500983]
["bitfinex-derivatives","ETHF0:USTF0",1759808441285,1.62095156,4692.1,4692.0,0.74030983]
["bitfinex-derivatives","ETHF0:USTF0",1759808442190,6.62095156,4692.1,4692.0,0.00190983]
["bitfinex-derivatives","ETHF0:USTF0",1759808442489,1.62095156,4692.1,4692.0,0.00190983]
["bitfinex-derivatives","ETHF0:USTF0",1759808446484,6.62095156,4692.1,4692.0,0.00190983]
["bitfinex-derivatives","ETHF0:USTF0",1759808446792,1.11261,4691.1,4691.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759808446981,1.61949756,4691.1,4691.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759808447593,1.61949756,4691.1,4691.0,0.57227886]
["bitfinex-derivatives","ETHF0:USTF0",1759808447988,1.61949756,4691.1,4691.0,0.77697886]
["bitfinex-derivatives","ETHF0:USTF0",1759808448296,1.23598756,4691.1,4691.0,0.90137886]
["bitfinex-derivatives","ETHF0:USTF0",1759808453404,1.23598756,4691.1,4691.0,0.04787886]
["bitfinex-derivatives","ETHF0:USTF0",1759808454498,1.23598756,4691.1,4691.0,0.37357886]
["bitfinex-derivatives","ETHF0:USTF0",1759808455399,0.93418756,4691.1,4691.0,0.91937886]
["bitfinex-derivatives","ETHF0:USTF0",1759808455701,0.71528756,4691.1,4691.0,0.91937886]
["bitfinex-derivatives","ETHF0:USTF0",1759808455901,1.26048756,4691.1,4691.0,0.91937886]
["bitfinex-derivatives","ETHF0:USTF0",1759808456597,0.93538756,4691.1,4691.0,0.91937886]
["bitfinex-derivatives","ETHF0:USTF0",1759808456796,1.26048756,4691.1,4691.0,0.79557886]
["bitfinex-derivatives","ETHF0:USTF0",1759808457499,1.26048756,4691.1,4691.0,0.91937886]
["bitfinex-derivatives","ETHF0:USTF0",1759808457805,0.93538756,4691.1,4691.0,0.91937886]
["bitfinex-derivatives","ETHF0:USTF0",1759808458206,0.71528756,4691.1,4691.0,0.91937886]
["bitfinex-derivatives","ETHF0:USTF0",1759808458896,0.93538756,4691.1,4691.0,0.91937886]
["bitfinex-derivatives","ETHF0:USTF0",1759808459101,1.26048756,4691.1,4691.0,0.79557886]
["bitfinex-derivatives","ETHF0:USTF0",1759808460007,1.26048756,4691.1,4691.0,0.74957886]
["bitfinex-derivatives","ETHF0:USTF0",1759808460503,1.26048756,4691.1,4691.0,0.53147886]
["bitfinex-derivatives","ETHF0:USTF0",1759808460711,1.26048756,4691.1,4691.0,0.00187886]
["bitfinex-derivatives","ETHF0:USTF0",1759808461107,9.46828756,4691.1,4691.0,0.00187886]
["bitfinex-derivatives","ETHF0:USTF0",1759808461906,0.7556,4690.2,4690.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759808462106,0.7556,4690.2,4690.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759808462510,0.7556,4690.2,4690.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808462709,0.7556,4690.2,4690.1,0.96244519]
["bitfinex-derivatives","ETHF0:USTF0",1759808463404,0.7556,4690.7,4690.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759808463609,1.26225596,4690.7,4690.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808468508,0.4305,4690.7,4690.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808469112,0.2104,4690.7,4690.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808469609,0.2104,4690.7,4690.6,41.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759808472406,0.70862,4691.0,4690.6,41.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759808472611,0.91902,4691.0,4690.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759808472911,1.42545744,4691.0,4690.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808474214,1.42545744,4691.0,4690.9,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759808476507,1.64555744,4691.0,4690.9,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759808478416,1.64555744,4691.0,4690.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808482418,0.1225,4692.0,4691.5,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1759808482613,0.1225,4692.0,4691.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759808482614,0.80364,4692.0,4691.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759808483122,1.12344,4692.0,4691.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759808485420,1.12344,4692.0,4691.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759808486925,1.25344,4692.0,4691.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759808487127,0.38346,4691.7,4691.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808487328,1.12346,4691.7,4691.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759808487825,0.38354,4690.8,4690.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759808488029,1.12354,4690.8,4690.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759808489031,0.74,4690.8,4690.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759808494644,1.24352506,4690.8,4690.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759808495038,0.82332506,4690.8,4690.1,3.20954519]
["bitfinex-derivatives","ETHF0:USTF0",1759808495340,0.74,4690.2,4690.1,0.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1759808495538,1.24352506,4690.2,4690.1,0.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1759808496538,1.24352506,4690.2,4688.7,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1759808496539,0.38367,4689.1,4688.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759808496735,1.10181,4688.6,4688.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759808496931,1.10181,4688.6,4688.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759808497334,1.10181,4688.6,4688.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759808497537,1.10438871,4688.6,4688.5,0.72458176]
["bitfinex-derivatives","ETHF0:USTF0",1759808497937,1.10438871,4688.6,4688.5,0.00188176]
["bitfinex-derivatives","ETHF0:USTF0",1759808498236,1.10438871,4688.6,4688.5,0.21488176]
["bitfinex-derivatives","ETHF0:USTF0",1759808503249,0.20547871,4688.6,4688.5,1.06688176]
["bitfinex-derivatives","ETHF0:USTF0",1759808503449,0.72067871,4688.6,4688.5,1.06688176]
["bitfinex-derivatives","ETHF0:USTF0",1759808503647,0.72067871,4688.6,4688.5,0.94098176]
["bitfinex-derivatives","ETHF0:USTF0",1759808506450,0.20547871,4688.6,4688.5,1.06688176]
["bitfinex-derivatives","ETHF0:USTF0",1759808507849,0.00257871,4688.6,4688.5,1.06688176]
["bitfinex-derivatives","ETHF0:USTF0",1759808511748,0.00257871,4688.6,4688.5,6.06688176]
["bitfinex-derivatives","ETHF0:USTF0",1759808512154,0.00257871,4688.6,4688.5,9.27468176]
["bitfinex-derivatives","ETHF0:USTF0",1759808512354,0.00257871,4688.6,4688.5,50.07468176]
["bitfinex-derivatives","ETHF0:USTF0",1759808513260,0.00257871,4688.6,4688.5,45.07468176]
["bitfinex-derivatives","ETHF0:USTF0",1759808517260,0.205,4689.8,4689.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1759808517561,3.79638,4690.3,4690.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759808517761,3.79638,4690.3,4690.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759808517957,4.11438,4690.3,4690.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759808518158,4.116036,4690.3,4690.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759808518364,3.798036,4690.3,4690.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759808518658,0.590236,4690.3,4690.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759808519056,0.001656,4690.3,4690.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759808519769,1.127836,4690.3,4690.2,41.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759808521366,1.127836,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808527767,0.809836,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808528261,1.127836,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808528660,0.809836,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808530468,1.127836,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808537474,1.62941969,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808537875,0.001656,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808538378,0.749656,4690.3,4690.2,41.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759808538674,0.749656,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808541477,0.001656,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808543874,0.749656,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808547276,1.25270146,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808554486,0.72100146,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808554787,1.25270146,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808558082,0.749656,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808558283,1.25285872,4690.3,4690.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759808562385,1.25285872,4690.3,4690.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808562578,0.38365,4689.4,4689.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759808562887,0.38365,4689.4,4688.5,1.08708176]
["bitfinex-derivatives","ETHF0:USTF0",1759808562888,0.2093,4688.9,4688.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1759808563087,0.5388,4688.9,4688.8,42.16649]
["bitfinex-derivatives","ETHF0:USTF0",1759808563989,0.2093,4688.9,4688.8,42.16649]
["bitfinex-derivatives","ETHF0:USTF0",1759808564983,0.756,4688.9,4688.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759808565178,1.13971,4688.6,4688.5,0.00188176]
["bitfinex-derivatives","ETHF0:USTF0",1759808565382,1.6422487,4688.6,4688.5,0.00188176]
["bitfinex-derivatives","ETHF0:USTF0",1759808565984,6.6422487,4688.6,4688.5,0.00188176]
["bitfinex-derivatives","ETHF0:USTF0",1759808569287,6.13971,4688.6,4688.5,0.00188176]
["bitfinex-derivatives","ETHF0:USTF0",1759808569490,6.13971,4688.6,4688.5,0.31128176]
["bitfinex-derivatives","ETHF0:USTF0",1759808569782,1.13971,4688.6,4688.5,0.72348176]
["bitfinex-derivatives","ETHF0:USTF0",1759808569988,0.38371,4688.6,4688.5,0.84668176]
["bitfinex-derivatives","ETHF0:USTF0",1759808570180,0.58801,4688.6,4688.5,0.84668176]
["bitfinex-derivatives","ETHF0:USTF0",1759808570378,0.90101,4688.6,4688.5,0.84668176]
["bitfinex-derivatives","ETHF0:USTF0",1759808571584,0.2043,4688.6,4688.5,1.23040176]
["bitfinex-derivatives","ETHF0:USTF0",1759808571985,0.2043,4688.6,4688.5,0.84668176]
["bitfinex-derivatives","ETHF0:USTF0",1759808574088,0.313,4689.2,4688.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759808574289,0.90098,4689.1,4689.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759808574589,1.11618,4689.1,4689.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759808576896,0.58798,4689.1,4689.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759808577894,3.59146,4689.3,4689.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759808578091,3.59146,4689.3,4689.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808578392,0.960616,4690.3,4689.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808578393,0.205956,4690.3,4690.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759808578591,0.001656,4690.3,4690.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759808578786,0.205956,4690.3,4690.2,41.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759808578989,0.001656,4690.3,4690.2,41.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759808580793,0.314656,4690.3,4690.2,41.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759808584495,0.314656,4690.3,4690.2,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759808584700,1.11612,4689.8,4689.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759808585000,1.11612,4689.8,4689.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759808585196,1.11612,4689.8,4689.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759808586996,0.80312,4689.8,4689.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759808587200,1.11612,4689.8,4689.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759808588495,1.11612,4689.8,4689.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808588796,1.11612,4689.8,4689.3,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1759808588797,0.7325,4689.8,4689.3,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1759808588994,1.11614,4689.6,4689.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759808589195,0.7325,4690.2,4690.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759808589398,0.001656,4690.3,4690.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1759808589595,0.734156,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808596403,0.001656,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808596602,0.205956,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808596802,0.734156,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808601310,1.23590797,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808603321,0.92290797,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808603523,0.50340797,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808603718,0.001656,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808605618,0.5040678,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808605926,0.001656,4690.3,4690.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759808608527,0.001656,4690.3,4690.2,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759808610329,0.001656,4690.3,4690.2,44.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759808610628,3.2078,4691.2,4691.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759808610821,3.2078,4691.2,4691.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808610822,3.71057922,4691.2,4691.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808611427,3.7129888,4691.2,4691.1,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759808612530,0.5051888,4691.2,4691.1,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759808612726,0.00240958,4691.2,4691.1,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759808613830,0.00240958,4691.2,4691.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1759808614128,0.21750958,4691.2,4691.1,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759808614830,0.00240958,4691.2,4691.1,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759808615526,0.21750958,4691.2,4691.1,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759808617124,0.00240958,4691.2,4691.1,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759808619724,0.52610958,4691.2,4691.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808620029,1.02789442,4691.2,4691.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808620218,1.24859442,4691.2,4691.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808620423,1.12793,4690.9,4690.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759808620721,1.62971484,4690.9,4690.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759808621027,1.62971484,4690.9,4690.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759808621227,1.62971484,4690.9,4690.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759808626930,1.24618484,4690.9,4690.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759808627932,0.7444,4690.9,4690.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759808628634,0.7444,4690.9,4690.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759808629531,0.00240958,4691.2,4691.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759808629730,0.00240958,4691.2,4691.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759808629935,0.71803698,4691.2,4691.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759808630124,1.01993698,4691.2,4691.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759808631735,0.50443698,4691.2,4691.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759808631932,0.00240958,4691.2,4691.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759808633638,0.00240958,4691.2,4691.1,0.7466042]
["bitfinex-derivatives","ETHF0:USTF0",1759808634336,0.73810958,4691.2,4691.1,0.7466042]
["bitfinex-derivatives","ETHF0:USTF0",1759808634537,0.73810958,4691.2,4691.1,0.9596042]
["bitfinex-derivatives","ETHF0:USTF0",1759808634738,1.24056236,4691.2,4691.1,0.9596042]
["bitfinex-derivatives","ETHF0:USTF0",1759808635240,1.24057186,4691.2,4691.1,0.9596042]
["bitfinex-derivatives","ETHF0:USTF0",1759808635839,1.24057186,4691.2,4691.1,0.7466042]
["bitfinex-derivatives","ETHF0:USTF0",1759808636137,1.24057186,4691.2,4691.1,0.0185042]
["bitfinex-derivatives","ETHF0:USTF0",1759808641137,0.50487186,4691.2,4691.1,0.7466042]
["bitfinex-derivatives","ETHF0:USTF0",1759808641339,0.89893,4692.1,4692.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759808641637,1.11913,4692.1,4692.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759808641839,0.7357,4692.1,4692.0,41.6760042]
["bitfinex-derivatives","ETHF0:USTF0",1759808642036,0.4338,4692.1,4692.0,41.6760042]
["bitfinex-derivatives","ETHF0:USTF0",1759808642237,0.43549864,4692.1,4692.0,41.67818536]
["bitfinex-derivatives","ETHF0:USTF0",1759808643244,0.73739864,4692.1,4692.0,41.34188536]
["bitfinex-derivatives","ETHF0:USTF0",1759808643447,0.73739864,4692.1,4692.0,40.82068536]
["bitfinex-derivatives","ETHF0:USTF0",1759808644045,0.73739864,4692.1,4692.0,0.02068536]
["bitfinex-derivatives","ETHF0:USTF0",1759808644247,0.73739864,4692.1,4692.0,0.33598536]
["bitfinex-derivatives","ETHF0:USTF0",1759808644546,0.73739864,4692.1,4692.0,0.54188536]
["bitfinex-derivatives","ETHF0:USTF0",1759808647744,0.73739864,4692.1,4692.0,0.02068536]
["bitfinex-derivatives","ETHF0:USTF0",1759808652259,0.95039864,4692.1,4692.0,0.02068536]
["bitfinex-derivatives","ETHF0:USTF0",1759808653349,1.45055336,4692.1,4692.0,0.02068536]
["bitfinex-derivatives","ETHF0:USTF0",1759808655558,1.45055336,4692.1,4692.0,0.33598536]
["bitfinex-derivatives","ETHF0:USTF0",1759808655855,1.23755336,4692.1,4692.0,0.74878536]
["bitfinex-derivatives","ETHF0:USTF0",1759808656056,1.23755336,4692.1,4692.0,0.87818536]
["bitfinex-derivatives","ETHF0:USTF0",1759808656756,1.23755336,4692.1,4692.0,0.89668956]
["bitfinex-derivatives","ETHF0:USTF0",1759808659856,1.23755336,4692.1,4692.0,0.76728956]
["bitfinex-derivatives","ETHF0:USTF0",1759808661060,1.23755336,4692.1,4692.0,0.03918956]
["bitfinex-derivatives","ETHF0:USTF0",1759808661758,1.23755336,4692.1,4692.0,0.37008956]
["bitfinex-derivatives","ETHF0:USTF0",1759808661957,1.23755336,4692.1,4692.0,0.58078956]
["bitfinex-derivatives","ETHF0:USTF0",1759808663049,1.23755336,4692.1,4692.0,0.03918956]
["bitfinex-derivatives","ETHF0:USTF0",1759808663455,1.23755336,4692.1,4692.0,0.58078956]
["bitfinex-derivatives","ETHF0:USTF0",1759808665059,1.23755336,4692.1,4692.0,0.16668653]
["bitfinex-derivatives","ETHF0:USTF0",1759808667760,1.45055336,4692.1,4692.0,0.16668653]
["bitfinex-derivatives","ETHF0:USTF0",1759808675268,2.98678748,4692.1,4692.0,0.16668653]
["bitfinex-derivatives","ETHF0:USTF0",1759808676466,1.45055336,4692.1,4692.0,0.16668653]
["bitfinex-derivatives","ETHF0:USTF0",1759808676665,2.98678748,4692.1,4692.0,0.16668653]
["bitfinex-derivatives","ETHF0:USTF0",1759808676965,1.45055336,4692.1,4692.0,0.16668653]
["bitfinex-derivatives","ETHF0:USTF0",1759808680770,0.4238,4690.6,4690.3,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759808680968,1.61471472,4690.5,4690.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759808681669,1.61471472,4690.5,4690.4,0.74666063]
["bitfinex-derivatives","ETHF0:USTF0",1759808682772,1.61445368,4690.5,4690.4,0.74666063]
["bitfinex-derivatives","ETHF0:USTF0",1759808685161,1.11456,4690.5,4690.4,0.74666063]
["bitfinex-derivatives","ETHF0:USTF0",1759808685575,1.73859057,4690.5,4690.4,0.74666063]
["bitfinex-derivatives","ETHF0:USTF0",1759808685769,1.11456,4690.5,4690.4,0.74666063]
["bitfinex-derivatives","ETHF0:USTF0",1759808687372,0.90856,4690.5,4690.4,0.74666063]
["bitfinex-derivatives","ETHF0:USTF0",1759808693070,2.25504,4691.0,4690.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759808693071,1.26622,4691.0,4690.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759808693272,0.38352,4691.0,4690.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808693572,0.88293762,4691.0,4690.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808693777,1.19033762,4691.0,4690.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808693983,1.39053762,4691.0,4690.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808699288,0.88293762,4691.0,4690.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808699984,0.3074,4692.3,4692.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759808700185,0.69079,4692.6,4692.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759808700400,0.69079,4692.6,4692.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759808700598,0.3834,4692.5,4692.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759808700799,0.38341,4692.3,4692.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759808700999,4.2945,4693.0,4692.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759808701000,0.30909864,4692.1,4692.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759808701197,0.00169864,4692.1,4692.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759808701398,0.30909864,4692.1,4692.0,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759808703801,0.30909864,4692.1,4692.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759808704300,0.00169864,4692.1,4692.0,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759808705696,1.12467,4692.9,4692.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808705891,1.12467,4692.9,4692.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759808706599,1.12633939,4692.9,4692.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759808707697,1.12633939,4692.9,4692.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759808707698,0.38341,4692.3,4692.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759808708000,1.10271,4692.3,4692.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759808708301,0.58369,4691.3,4691.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759808708501,0.7193,4691.3,4691.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759808708798,0.7193,4691.3,4691.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808709102,0.7193,4691.3,4691.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759808709502,0.7193,4691.3,4691.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759808709800,0.7193,4691.3,4691.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759808711304,1.1028,4691.2,4691.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759808712600,1.1028,4691.2,4691.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759808716304,0.38349,4691.4,4691.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759808716508,0.38349,4691.4,4691.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808716910,0.89109,4691.4,4691.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759808717902,0.38348,4691.5,4691.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759808718108,0.38347,4691.7,4691.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759808718307,0.71177,4691.7,4691.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759808719212,0.92907,4691.7,4691.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759808720209,0.5456,4692.3,4692.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759808720515,3.7534,4692.5,4692.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759808720808,0.7518,4692.5,4692.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759808722710,0.7518,4691.8,4691.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759808723013,0.7518,4691.8,4691.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759808723216,0.7518,4691.8,4691.7,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759808723410,0.7518,4691.8,4691.7,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759808724814,0.5456,4691.8,4691.7,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759808727015,0.7518,4691.8,4691.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759808727222,0.7518,4691.8,4691.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759808732227,0.7518,4691.8,4691.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759808732427,0.7518,4691.8,4691.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759808734223,0.71176,4691.7,4691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759808734528,0.1274,4692.0,4691.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1759808734529,1.13529,4691.4,4691.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759808734725,1.13529,4691.4,4691.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759808735123,0.7518,4691.4,4691.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759808735926,0.60076,4691.8,4691.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759808736230,0.5456,4691.8,4691.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1759808738428,0.90744,4692.0,4691.9,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1759808738627,0.90744,4692.0,4691.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1759808739733,0.38344,4692.0,4691.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1759808740429,0.90744,4692.0,4691.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1759808741630,0.90744,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759808741833,1.39800208,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759808742434,1.60940208,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759808746137,1.73580208,4692.0,4691.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759808746437,1.73580208,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808747438,1.73580208,4692.0,4691.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759808747837,1.73580208,4692.0,4691.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1759808747838,1.35236208,4692.0,4691.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1759808748236,1.22596208,4692.0,4691.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1759808748842,1.22596208,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759808754443,1.35666208,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759808757345,1.35666208,4692.0,4691.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759808757546,1.35666208,4692.0,4691.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759808762249,1.35666208,4692.0,4691.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759808763549,1.35666208,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808765243,0.70416208,4692.0,4691.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759808765449,1.22536208,4692.0,4691.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808768056,0.49056208,4692.0,4691.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808768251,0.69762,4692.2,4692.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759808768450,1.40151096,4692.2,4692.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808769345,0.91122,4692.2,4692.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808771450,1.11822,4692.2,4692.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808771654,1.60828582,4692.2,4692.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808776161,1.11824,4691.9,4691.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759808776361,1.11824,4691.9,4691.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759808776666,1.11824,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808776970,1.60827855,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808777363,1.60827855,4691.9,4691.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759808777563,1.11824,4691.9,4691.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759808777765,0.1307,4692.0,4691.9,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1759808777766,0.38344,4692.0,4691.9,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1759808777965,0.91124,4692.0,4691.9,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759808778164,1.40128806,4692.0,4691.9,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759808778567,1.60828806,4692.0,4691.9,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759808778766,1.60828806,4692.0,4691.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759808779473,1.22484806,4692.0,4691.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759808779668,0.5278,4692.0,4691.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759808785978,0.5278,4692.0,4691.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759808793677,0.38339,4692.6,4692.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759808793883,0.59529,4692.6,4692.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759808794182,1.59897831,4692.6,4692.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759808794481,1.21558831,4692.6,4692.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759808797784,1.00218831,4692.6,4692.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759808798085,0.3092,4693.2,4692.8,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1759808798284,0.3092,4693.2,4692.8,42.14497]
["bitfinex-derivatives","ETHF0:USTF0",1759808800884,0.69254,4693.2,4692.8,42.14497]
["bitfinex-derivatives","ETHF0:USTF0",1759808801086,0.33286939,4692.9,4692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759808801286,0.33286939,4692.9,4692.8,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759808801494,0.33286939,4692.9,4692.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808801495,1.24268065,4692.9,4692.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808802389,1.11442,4692.2,4692.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759808802587,1.11442,4692.2,4692.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759808804289,0.731,4692.2,4692.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759808804589,0.02366939,4692.9,4692.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759808804590,0.02366939,4692.9,4692.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759808804891,0.02366939,4692.9,4692.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759808805285,0.33286939,4692.9,4692.8,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759808805992,0.02366939,4692.9,4692.8,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759808809193,0.34136939,4692.9,4692.8,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759808811998,0.02366939,4692.9,4692.8,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759808817302,0.34136939,4692.9,4692.8,44.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759808817602,1.25710184,4692.9,4692.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759808817992,0.77246939,4692.9,4692.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759808818198,0.77246939,4692.9,4692.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759808820198,0.02366939,4692.9,4692.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759808822002,0.55796939,4692.9,4692.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759808824605,0.55796939,4692.9,4692.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759808824806,0.55796939,4692.9,4692.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759808825107,0.02366939,4692.9,4692.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759808838003,0.02366939,4692.9,4692.8,4.3133401]
["bitfinex-derivatives","ETHF0:USTF0",1759808852336,6.24453175,4692.9,4692.8,3.5660401]
["bitfinex-derivatives","ETHF0:USTF0",1759808852531,6.24453175,4692.9,4692.8,3.5759401]
["bitfinex-derivatives","ETHF0:USTF0",1759808852737,6.24453175,4692.9,4692.8,4.0919401]
["bitfinex-derivatives","ETHF0:USTF0",1759808853032,0.71453175,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808853236,1.02993175,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808853629,1.24453175,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808858339,1.02993175,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808860438,0.54426939,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808862641,0.74416939,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808862841,1.22937547,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808863638,0.74416939,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808863940,0.54426939,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808864139,0.02366939,4692.9,4692.8,4.2915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808866743,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808875345,0.35506939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808875546,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808876946,0.35506939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808879640,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808883653,0.35506939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808885943,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808893952,0.35506939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808894152,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808894955,0.35506939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808896761,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808912487,0.33616939,4692.9,4692.8,44.8785401]
["bitfinex-derivatives","ETHF0:USTF0",1759808912688,0.33616939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808912989,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808913187,0.33616939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808913988,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808924892,0.34446939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808927590,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808928691,0.34166939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808929288,0.02366939,4692.9,4692.8,45.0915401]
["bitfinex-derivatives","ETHF0:USTF0",1759808940997,0.318,4693.5,4693.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759808941195,0.5201,4693.5,4693.4,1.0929401]
["bitfinex-derivatives","ETHF0:USTF0",1759808941403,1.00588049,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808942002,1.0080768,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808942198,1.3410768,4693.5,4693.4,0.7378601]
["bitfinex-derivatives","ETHF0:USTF0",1759808942502,1.3410768,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808943604,1.2132768,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808943801,0.72749631,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808948007,1.21299761,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808957502,1.00779761,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808957713,0.00219631,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808966205,0.30139631,4693.5,4693.4,1.2632601]
["bitfinex-derivatives","ETHF0:USTF0",1759808966411,0.84599631,4693.5,4693.4,1.4762601]
["bitfinex-derivatives","ETHF0:USTF0",1759808966606,0.84599631,4693.5,4693.4,0.5675401]
["bitfinex-derivatives","ETHF0:USTF0",1759808966811,1.33153979,4693.5,4693.4,0.3681401]
["bitfinex-derivatives","ETHF0:USTF0",1759808971407,1.33153979,4693.5,4692.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759808971408,0.5446,4692.5,4692.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759808971715,0.8438,4692.5,4692.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759808972209,0.8438,4692.5,4692.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808972408,1.32912253,4692.5,4692.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808972708,6.32912253,4692.5,4692.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808972913,0.8438,4692.0,4691.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759808973113,0.8438,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808974108,0.8438,4692.0,4691.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759808974308,0.8438,4692.0,4691.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759808975117,1.22724,4692.0,4691.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759808976406,1.22724,4692.0,4691.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759808976716,1.22724,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808977310,1.22724,4692.0,4691.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759808977912,1.22724,4692.0,4691.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759808979115,0.2997,4691.9,4691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759808979321,1.10505,4691.8,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759808979519,1.10505,4691.8,4691.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759808979716,1.10505,4691.8,4691.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808980421,1.10505,4691.8,4691.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759808980813,1.10505,4691.8,4691.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1759808981013,1.10505,4691.8,4691.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759808982216,0.68317,4691.6,4691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759808982417,0.68317,4691.6,4691.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808982615,1.10507,4691.6,4691.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808985519,1.10509,4691.3,4691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759808985719,1.10509,4691.3,4691.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808986622,1.10509,4691.3,4691.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759808990325,1.10509,4691.3,4691.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759808992326,0.68818,4691.5,4691.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759808992625,1.10658,4691.5,4691.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759808992818,1.10663,4690.9,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759808993019,1.10663,4690.9,4690.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759808993227,1.10663,4690.9,4690.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808993620,0.7231,4690.9,4690.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808995231,0.7231,4690.9,4690.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759808995425,0.7231,4690.9,4690.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759808995932,0.7231,4690.9,4690.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808995933,0.5186,4690.9,4690.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759808996123,0.2139,4691.2,4691.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759808996424,0.4184,4691.2,4691.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759808996629,0.7231,4691.2,4691.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759808997123,0.7231,4691.2,4691.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759808997925,0.7231,4691.2,4691.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759808999723,0.7231,4691.2,4691.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759808999924,0.4184,4690.9,4690.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759809000125,0.7231,4690.9,4690.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809001032,0.5186,4691.4,4691.3,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1759809001336,0.7231,4691.4,4691.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809001534,0.1229,4691.0,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759809001834,0.7231,4690.8,4690.7,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1759809002031,0.7231,4690.8,4690.7,4.21544]
["bitfinex-derivatives","ETHF0:USTF0",1759809002236,0.7231,4690.8,4690.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759809002735,1.22956,4690.5,4690.4,0.00246063]
["bitfinex-derivatives","ETHF0:USTF0",1759809002929,1.22956,4690.5,4690.4,0.21546063]
["bitfinex-derivatives","ETHF0:USTF0",1759809003130,1.22956,4690.5,4690.4,0.42496063]
["bitfinex-derivatives","ETHF0:USTF0",1759809003435,1.22956,4690.5,4690.4,0.73506063]
["bitfinex-derivatives","ETHF0:USTF0",1759809003629,0.7231,4690.5,4690.4,0.93666063]
["bitfinex-derivatives","ETHF0:USTF0",1759809003834,0.846,4690.5,4690.4,0.93666063]
["bitfinex-derivatives","ETHF0:USTF0",1759809005430,0.3047,4690.7,4690.5,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1759809005627,0.59741,4691.2,4691.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759809005825,0.80189,4691.4,4691.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809006033,0.80189,4691.4,4691.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809006337,1.10659,4691.4,4691.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809008632,0.5186,4691.4,4691.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809009934,0.2139,4691.4,4691.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809010333,0.5186,4691.4,4691.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809011039,0.38348,4691.5,4691.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809011340,0.90208,4691.5,4691.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809012138,1.38803809,4691.5,4691.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809012338,0.90208,4691.5,4691.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809013241,1.38806511,4691.5,4691.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809013937,0.48598511,4691.5,4691.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809014141,0.38346,4691.8,4691.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809014738,0.68816,4691.8,4691.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809014941,0.90206,4691.8,4691.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759809016042,1.10656,4691.8,4691.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759809016231,1.10656,4691.8,4691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759809016232,0.38347,4691.6,4691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759809016430,0.68817,4691.6,4691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759809016634,0.68817,4691.6,4691.5,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759809017332,1.10657,4691.6,4691.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759809017943,1.10657,4691.6,4691.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759809018340,1.10657,4691.6,4691.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809018534,1.12911,4691.1,4691.0,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1759809018737,1.12911,4691.1,4691.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1759809019340,1.12911,4691.1,4691.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759809019535,1.12911,4691.1,4691.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759809019740,1.12911,4691.1,4691.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759809020340,1.12911,4691.1,4691.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759809020648,0.5278,4691.1,4691.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759809021544,0.7456,4691.1,4691.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759809026256,0.5278,4691.1,4691.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759809029460,0.7456,4691.1,4691.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759809031159,0.3224,4691.4,4691.3,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1759809031459,0.5278,4691.4,4691.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1759809031662,0.3359,4692.0,4691.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1759809031663,0.50634,4692.0,4691.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759809031962,1.23180326,4691.9,4691.8,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1759809034266,1.23180326,4691.9,4691.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1759809034565,0.7456,4691.9,4691.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1759809038762,0.5278,4691.9,4691.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1759809040568,0.729,4691.9,4691.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1759809041173,0.3834,4692.4,4691.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759809041374,0.744,4692.2,4692.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1759809041564,0.744,4692.2,4692.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759809041764,1.23016094,4692.2,4692.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759809049073,0.8715,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809049273,1.35766094,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809049470,1.35766094,4692.0,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759809049676,0.7519,4691.4,4691.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759809049876,0.7519,4691.4,4691.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759809050072,0.7519,4691.4,4691.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759809051372,1.13539,4691.4,4691.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759809051878,1.13539,4691.4,4691.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759809052075,1.13539,4691.4,4691.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809055382,1.13541,4691.2,4691.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809056785,0.7519,4691.1,4691.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759809058586,0.7519,4691.1,4691.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759809059783,0.7519,4691.1,4691.0,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759809062189,0.7519,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809063578,0.7519,4691.1,4691.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759809064880,0.7519,4691.1,4691.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759809067086,0.212,4690.9,4690.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1759809067290,0.91684,4690.7,4690.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809067589,1.13544,4690.7,4690.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809067789,1.13544,4690.7,4690.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759809068893,1.13544,4690.7,4690.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759809069887,0.7519,4690.7,4690.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759809070087,0.7519,4690.7,4690.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759809070290,0.7519,4690.7,4690.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759809081097,0.5333,4690.7,4690.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759809087506,0.7336,4690.7,4690.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759809098004,1.22079301,4690.7,4690.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759809098308,1.22079301,4690.7,4690.4,0.00246063]
["bitfinex-derivatives","ETHF0:USTF0",1759809098611,0.8679,4690.5,4690.4,0.00246063]
["bitfinex-derivatives","ETHF0:USTF0",1759809098814,1.35509301,4690.5,4690.4,0.00246063]
["bitfinex-derivatives","ETHF0:USTF0",1759809099214,1.35509301,4690.5,4690.4,0.38602063]
["bitfinex-derivatives","ETHF0:USTF0",1759809100009,1.35509301,4690.5,4690.4,0.59702063]
["bitfinex-derivatives","ETHF0:USTF0",1759809100315,1.35463894,4690.5,4690.4,0.90362063]
["bitfinex-derivatives","ETHF0:USTF0",1759809105522,1.35463894,4690.5,4690.4,0.00246063]
["bitfinex-derivatives","ETHF0:USTF0",1759809107916,0.523,4690.5,4690.4,0.73196063]
["bitfinex-derivatives","ETHF0:USTF0",1759809108516,3.3274,4691.0,4690.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759809108517,0.2128,4690.8,4690.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759809108718,0.5324,4690.8,4690.7,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1759809109122,3.2078,4691.0,4690.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759809109328,3.9068598,4691.0,4690.9,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1759809109724,0.4862598,4691.0,4690.9,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1759809109925,0.5324,4691.4,4691.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1759809110125,1.01861675,4691.4,4691.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1759809110428,1.23211675,4691.4,4691.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1759809111630,1.23211675,4691.4,4691.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759809111929,1.23211675,4691.4,4691.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809114028,0.3196,4690.7,4690.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759809114332,0.7459,4690.6,4690.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759809114832,1.24906,4690.5,4690.4,0.50696063]
["bitfinex-derivatives","ETHF0:USTF0",1759809115333,1.24906,4690.5,4690.4,0.71326063]
["bitfinex-derivatives","ETHF0:USTF0",1759809115531,0.8655,4690.5,4690.4,0.71326063]
["bitfinex-derivatives","ETHF0:USTF0",1759809116028,0.59634,4690.8,4690.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759809116327,0.91594,4690.8,4690.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809117832,1.12944,4690.8,4690.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809122735,1.12944,4690.8,4690.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759809123337,1.12944,4690.8,4690.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759809125438,1.12944,4690.8,4690.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809128243,0.91594,4690.8,4690.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809128944,0.38354,4690.8,4690.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809129441,0.91594,4690.8,4690.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809131336,1.12945,4690.6,4690.5,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1759809131542,1.12945,4690.6,4690.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759809131742,1.12945,4690.6,4690.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759809134438,0.5324,4690.6,4690.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759809134642,0.3196,4690.6,4690.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759809134939,0.38353,4690.9,4690.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809134940,0.91593,4690.9,4690.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809135139,1.61594628,4690.9,4690.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759809135342,1.61594628,4690.9,4690.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759809135540,1.61594628,4690.9,4690.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759809136541,0.5324,4690.9,4690.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759809137245,1.01918533,4690.9,4690.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759809137440,0.4392,4692.0,4691.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759809137634,0.3196,4692.8,4692.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1759809137835,0.32179631,4693.5,4693.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759809138040,0.00219631,4693.5,4693.4,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1759809138247,0.00219631,4693.5,4693.4,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1759809142346,0.5142,4694.1,4694.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1759809142546,0.5142,4694.1,4694.0,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1759809143447,0.51644407,4694.1,4694.0,1.33987937]
["bitfinex-derivatives","ETHF0:USTF0",1759809147646,0.72924407,4694.1,4694.0,1.33987937]
["bitfinex-derivatives","ETHF0:USTF0",1759809150245,0.72924407,4694.1,4694.0,1.02097937]
["bitfinex-derivatives","ETHF0:USTF0",1759809150453,0.72924407,4694.1,4694.0,0.81637937]
["bitfinex-derivatives","ETHF0:USTF0",1759809152751,0.72924407,4694.1,4694.0,0.59817937]
["bitfinex-derivatives","ETHF0:USTF0",1759809152951,3.93704407,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809161963,0.72924407,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809166160,1.19561909,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809175567,1.19561909,4694.1,4694.0,0.74890937]
["bitfinex-derivatives","ETHF0:USTF0",1759809178274,0.72924407,4694.1,4694.0,0.74890937]
["bitfinex-derivatives","ETHF0:USTF0",1759809182677,0.72924407,4694.1,4694.0,0.21490937]
["bitfinex-derivatives","ETHF0:USTF0",1759809183673,0.72924407,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809188079,1.19664086,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809188979,0.72924407,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809190481,1.19664507,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809191278,0.72924407,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809192984,0.72924407,4694.1,4694.0,0.21490937]
["bitfinex-derivatives","ETHF0:USTF0",1759809193482,0.72924407,4694.1,4694.0,0.74890937]
["bitfinex-derivatives","ETHF0:USTF0",1759809195587,0.72924407,4694.1,4694.0,0.21490937]
["bitfinex-derivatives","ETHF0:USTF0",1759809195779,0.72924407,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809196179,1.19668334,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809196377,4.40448334,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809199590,4.61748334,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809205201,4.40448334,4694.1,4694.0,0.74790937]
["bitfinex-derivatives","ETHF0:USTF0",1759809205399,4.61748334,4694.1,4694.0,0.74790937]
["bitfinex-derivatives","ETHF0:USTF0",1759809205702,4.61748334,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809206097,4.61748334,4694.1,4694.0,0.22280937]
["bitfinex-derivatives","ETHF0:USTF0",1759809208399,1.40968334,4694.1,4694.0,0.22280937]
["bitfinex-derivatives","ETHF0:USTF0",1759809208906,1.40968334,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809216409,0.3213,4694.9,4694.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759809216609,0.3213,4694.9,4694.0,5.77050937]
["bitfinex-derivatives","ETHF0:USTF0",1759809216610,0.5242,4694.9,4694.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759809216812,0.7407,4694.9,4694.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759809217514,0.52623495,4694.9,4694.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759809218112,0.99314536,4694.9,4694.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759809220320,1.19944536,4694.9,4694.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759809221121,0.73253495,4694.9,4694.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759809221813,0.731,4694.6,4694.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759809222621,0.1194,4694.5,4694.3,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759809222813,1.11425,4694.4,4694.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809223012,0.2069,4694.3,4694.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759809223218,0.5247,4694.3,4694.2,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1759809223418,0.5247,4694.3,4694.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759809226117,0.3178,4694.3,4694.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759809226320,0.38323,4694.6,4694.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759809226524,0.59013,4694.6,4694.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1759809226720,0.79643,4694.6,4694.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1759809227023,1.11423,4694.6,4694.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1759809227723,1.11423,4694.6,4694.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759809228417,1.11423,4694.6,4694.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759809229424,1.11423,4694.6,4694.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759809229620,0.731,4694.6,4694.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759809235218,0.731,4694.6,4694.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759809239222,0.3178,4694.6,4694.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759809239422,0.3178,4694.6,4694.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1759809239925,0.535,4694.6,4694.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1759809240120,0.535,4694.6,4694.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759809241226,0.7506,4694.6,4694.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759809242020,0.7506,4694.6,4694.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759809242221,0.7506,4694.6,4694.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759809244427,0.7506,4694.6,4694.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759809249135,1.21799731,4694.6,4694.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759809249528,0.7506,4694.6,4694.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759809253235,1.21808247,4694.6,4694.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759809253539,0.7506,4694.6,4694.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759809256138,1.21811569,4694.6,4694.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759809259036,1.21811569,4694.6,4694.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759809259226,1.21811569,4694.6,4694.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759809268045,1.21840043,4694.6,4694.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759809274352,1.00280043,4694.6,4694.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759809274554,0.211,4694.6,4694.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759809274856,0.5357,4694.6,4694.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759809276250,1.00349323,4694.6,4694.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759809278456,1.00349323,4694.6,4694.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759809278852,1.20289323,4694.6,4694.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759809279057,1.20289323,4694.6,4694.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759809280149,1.20289323,4694.6,4694.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809288861,0.4137,4694.1,4694.0,1.32077937]
["bitfinex-derivatives","ETHF0:USTF0",1759809289056,0.7343,4694.1,4694.0,1.32077937]
["bitfinex-derivatives","ETHF0:USTF0",1759809290264,1.11756,4694.1,4694.0,1.32077937]
["bitfinex-derivatives","ETHF0:USTF0",1759809291164,0.7343,4694.1,4694.0,1.32077937]
["bitfinex-derivatives","ETHF0:USTF0",1759809300368,0.5207,4694.1,4694.0,1.32077937]
["bitfinex-derivatives","ETHF0:USTF0",1759809300569,0.5207,4694.1,4694.0,1.44237937]
["bitfinex-derivatives","ETHF0:USTF0",1759809301771,0.5207,4694.1,4694.0,1.05910937]
["bitfinex-derivatives","ETHF0:USTF0",1759809302272,0.5207,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809303973,0.7343,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809307071,0.5207,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809307274,0.5207,4694.1,4694.0,1.05910937]
["bitfinex-derivatives","ETHF0:USTF0",1759809309171,0.7343,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809309370,1.20273847,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809310777,0.7343,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809311471,1.2028132,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809311870,1.20281729,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809312183,1.20285762,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809313877,0.98925762,4694.1,4694.0,1.05910937]
["bitfinex-derivatives","ETHF0:USTF0",1759809315679,0.98925762,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809318280,0.5207,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809323283,0.7295,4694.1,4694.0,0.93750937]
["bitfinex-derivatives","ETHF0:USTF0",1759809328781,0.7295,4694.1,4694.0,0.21490937]
["bitfinex-derivatives","ETHF0:USTF0",1759809331386,0.7295,4694.1,4694.0,0.41720937]
["bitfinex-derivatives","ETHF0:USTF0",1759809331586,0.7295,4694.1,4694.0,0.73220937]
["bitfinex-derivatives","ETHF0:USTF0",1759809331981,0.7295,4694.1,4694.0,0.93410937]
["bitfinex-derivatives","ETHF0:USTF0",1759809335194,0.7295,4694.1,4694.0,0.61910937]
["bitfinex-derivatives","ETHF0:USTF0",1759809335492,0.7295,4694.1,4694.0,0.93410937]
["bitfinex-derivatives","ETHF0:USTF0",1759809337395,0.7295,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809337592,1.1975645,4694.1,4694.0,0.21490937]
["bitfinex-derivatives","ETHF0:USTF0",1759809338191,1.1975645,4694.1,4694.0,0.43500937]
["bitfinex-derivatives","ETHF0:USTF0",1759809338696,1.1975645,4694.1,4694.0,0.75700937]
["bitfinex-derivatives","ETHF0:USTF0",1759809339396,1.1975645,4694.1,4694.0,0.21490937]
["bitfinex-derivatives","ETHF0:USTF0",1759809339896,1.1975645,4694.1,4694.0,0.43500937]
["bitfinex-derivatives","ETHF0:USTF0",1759809340493,1.1975645,4694.1,4694.0,0.75700937]
["bitfinex-derivatives","ETHF0:USTF0",1759809342792,1.1975645,4694.1,4694.0,0.95920937]
["bitfinex-derivatives","ETHF0:USTF0",1759809344396,0.7295,4694.1,4694.0,0.95920937]
["bitfinex-derivatives","ETHF0:USTF0",1759809348200,1.19716308,4694.1,4694.0,0.95920937]
["bitfinex-derivatives","ETHF0:USTF0",1759809350299,1.19716308,4694.1,4694.0,0.21490937]
["bitfinex-derivatives","ETHF0:USTF0",1759809354107,1.19716308,4694.1,4694.0,0.00190937]
["bitfinex-derivatives","ETHF0:USTF0",1759809354302,0.1289,4692.5,4692.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759809354611,0.7402,4692.3,4692.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759809354802,0.7402,4692.3,4692.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759809355200,0.3182,4693.3,4692.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759809355397,0.3182,4693.3,4692.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759809355398,0.5323,4693.3,4693.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759809355606,0.3833,4693.7,4693.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759809355801,1.1235,4693.7,4693.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759809356005,1.59426157,4693.7,4693.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759809356207,1.1235,4693.7,4693.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759809357809,0.7402,4693.7,4693.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759809365110,0.7402,4693.7,4693.1,4.73802144]
["bitfinex-derivatives","ETHF0:USTF0",1759809365111,0.7402,4693.7,4693.1,5.03972144]
["bitfinex-derivatives","ETHF0:USTF0",1759809365306,0.8691,4693.0,4692.9,1.53022144]
["bitfinex-derivatives","ETHF0:USTF0",1759809365510,0.38338,4692.7,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759809365807,1.12358,4692.7,4692.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759809366012,1.12358,4692.7,4692.6,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759809366215,1.12358,4692.7,4692.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1759809367214,1.12358,4692.7,4692.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759809369814,0.7402,4692.7,4692.6,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1759809370011,0.5323,4692.7,4692.6,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1759809371319,0.70157,4692.8,4692.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759809371523,0.70157,4692.8,4692.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759809371718,0.3182,4692.8,4692.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759809371918,0.5323,4692.8,4692.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759809372118,0.7402,4692.8,4692.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759809374931,0.5323,4693.1,4692.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809375122,0.7402,4693.1,4693.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759809375323,0.7402,4693.1,4693.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759809375527,0.7402,4693.1,4693.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809379129,0.7402,4693.1,4693.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759809379524,0.7402,4693.1,4693.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759809380827,0.7402,4693.1,4693.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759809382629,0.7402,4693.1,4693.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759809385530,0.7402,4693.1,4693.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759809402256,1.21148791,4693.1,4693.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759809408158,0.7402,4693.1,4693.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759809416362,0.318,4693.8,4693.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759809416557,0.5191,4693.8,4693.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759809419366,0.7341,4693.8,4693.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759809424874,0.1289,4694.0,4693.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759809424875,0.5191,4694.2,4694.1,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1759809425175,0.5191,4694.2,4694.1,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759809426977,0.2011,4694.5,4694.4,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1759809427271,0.2011,4694.5,4694.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759809427476,0.5191,4694.5,4694.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759809430575,0.00203495,4694.9,4694.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759809430876,0.5191,4694.8,4694.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1759809433581,0.7341,4694.8,4694.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1759809441587,0.00203495,4694.9,4694.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759809442288,0.31653495,4694.9,4694.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759809444192,0.52033495,4694.9,4694.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759809451688,0.00203495,4694.9,4694.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759809451992,0.31653495,4694.9,4694.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759809452198,0.52033495,4694.9,4694.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759809454287,0.99044499,4694.9,4694.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759809458094,1.19534499,4694.9,4694.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759809458297,0.72523495,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809459197,0.72523495,4694.9,4694.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759809459602,0.72523495,4694.9,4694.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759809459901,0.72523495,4694.9,4694.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759809463298,0.31653495,4694.9,4694.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759809463499,0.73043495,4694.9,4694.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759809463801,0.73043495,4694.9,4694.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759809464399,0.73043495,4694.9,4694.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759809465297,0.73043495,4694.9,4694.2,42.33022144]
["bitfinex-derivatives","ETHF0:USTF0",1759809465298,0.5417,4694.5,4694.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759809465601,0.8516,4694.5,4694.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759809465901,0.8516,4694.5,4694.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1759809466294,0.8516,4694.5,4694.4,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1759809466489,0.8516,4694.5,4694.4,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1759809466890,0.3099,4694.8,4694.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759809467095,0.5285,4694.8,4694.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759809467402,0.5285,4694.8,4694.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759809467603,0.5285,4694.8,4694.7,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1759809470803,0.7396,4694.8,4694.7,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1759809471000,1.12281,4694.8,4694.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759809471202,0.7144,4694.6,4694.5,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1759809471403,0.7144,4694.6,4694.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1759809471704,0.7144,4694.6,4694.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809471905,0.4146,4694.2,4694.1,4.94712144]
["bitfinex-derivatives","ETHF0:USTF0",1759809472102,0.57173922,4694.2,4694.1,5.47062144]
["bitfinex-derivatives","ETHF0:USTF0",1759809472301,0.57173922,4694.2,4694.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759809473303,0.57173922,4694.2,4694.1,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759809473707,0.57173922,4694.2,4694.1,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1759809478404,0.27193922,4694.2,4694.1,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1759809479405,0.2035,4694.2,4694.1,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1759809479807,0.2998,4694.5,4694.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759809480007,0.2035,4694.5,4694.4,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1759809480505,1.09762,4694.7,4694.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759809480807,1.09762,4694.7,4694.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759809480999,0.7144,4694.7,4694.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759809481398,0.2035,4694.1,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759809481605,0.7144,4693.7,4693.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759809481807,0.2035,4693.2,4693.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759809482509,0.7144,4693.2,4693.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759809482911,0.2035,4693.2,4693.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759809483405,0.2035,4693.6,4693.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759809483601,0.2035,4694.1,4694.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759809483802,3.2078,4694.2,4694.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759809484108,3.4113,4694.2,4694.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759809485704,0.2035,4694.2,4694.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759809488311,4.4017135,4694.2,4694.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759809488514,0.4146,4693.9,4693.8,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1759809488710,0.7144,4693.9,4693.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759809489009,0.7144,4693.9,4693.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759809489213,0.7144,4693.9,4693.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759809490218,0.7144,4693.9,4693.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759809490513,0.2111,4693.7,4693.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759809490714,4.30553,4693.7,4693.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759809492017,4.30553,4693.7,4693.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759809493722,4.30553,4693.7,4693.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759809494517,3.7187,4693.7,4693.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759809494725,3.7187,4693.7,4693.0,40.925]
["bitfinex-derivatives","ETHF0:USTF0",1759809494726,1.09778,4693.2,4693.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759809495021,4.30558,4693.2,4693.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759809495222,4.30558,4693.2,4693.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759809496119,3.9222,4693.2,4693.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759809499927,0.7467,4693.6,4693.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759809500227,0.7467,4693.6,4693.5,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1759809507336,0.4244,4693.6,4693.5,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1759809508940,0.7467,4693.6,4693.5,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1759809509841,0.7467,4693.6,4693.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759809510140,0.7467,4693.6,4693.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759809510540,0.7467,4693.6,4693.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759809510841,0.7467,4693.6,4693.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759809512140,1.13005,4693.5,4693.4,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1759809512530,1.13005,4693.5,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759809512744,1.25665,4693.5,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759809513342,1.25665,4693.5,4693.3,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1759809513640,0.7467,4693.4,4693.3,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1759809514435,0.7467,4693.4,4693.3,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1759809515442,3.9545,4693.4,4693.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759809515644,4.33786,4693.4,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759809515845,4.33786,4693.4,4693.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809515846,0.4244,4693.1,4693.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759809516045,0.7467,4693.1,4693.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759809516340,0.7467,4693.1,4693.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759809518836,0.7467,4693.1,4693.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759809520144,0.4244,4693.1,4693.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759809520443,0.2037,4693.1,4693.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759809520739,3.2078,4693.4,4693.0,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1759809520943,3.4136,4693.4,4693.3,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759809521144,3.89657546,4693.4,4693.3,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759809525535,3.69077546,4693.4,4693.3,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759809525738,3.4136,4694.0,4693.9,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1759809525940,3.69081223,4694.0,4693.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1759809526140,3.2078,4694.0,4693.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1759809528049,3.9143,4694.0,4693.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1759809529349,0.7065,4694.0,4693.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1759809529951,0.4047,4694.0,4693.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1759809531345,0.7202,4694.0,4693.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1759809539558,0.7202,4694.0,4693.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759809539559,0.7256,4693.6,4693.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759809539759,0.4101,4693.6,4693.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759809540760,0.7256,4693.6,4693.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759809542150,0.4101,4693.6,4693.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759809546762,0.2076,4693.6,4693.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759809547165,0.5231,4693.9,4693.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759809547467,1.20789925,4693.9,4693.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759809548271,0.7256,4693.9,4693.8,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1759809549876,0.79344,4693.6,4693.5,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1759809550068,1.10894,4693.6,4693.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759809550374,1.10905,4692.3,4692.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759809550672,1.59114495,4692.3,4692.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759809551369,1.59114495,4692.3,4691.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759809552469,1.59114495,4692.3,4691.7,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1759809553275,1.10905,4692.3,4691.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759809553474,1.10905,4692.3,4691.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759809553769,3.5472,4692.5,4692.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759809553770,3.2078,4692.5,4692.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759809553969,3.2078,4692.5,4692.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759809554367,3.4154,4692.5,4692.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759809554976,3.4154,4692.5,4692.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1759809561078,0.2076,4692.5,4692.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1759809566282,0.38343,4692.6,4692.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1759809566480,0.38343,4692.6,4692.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759809567284,0.58963,4692.6,4692.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759809567685,3.2078,4692.7,4692.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759809568286,3.414,4692.7,4692.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759809569285,3.414,4692.7,4692.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759809569486,3.941,4692.7,4692.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759809569681,3.941,4692.7,4692.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759809574185,3.2078,4692.7,4692.6,6.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759809576287,0.38341,4692.8,4692.6,6.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759809576493,0.38341,4692.8,4692.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759809578296,0.3834,4693.0,4692.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759809581890,0.5861,4693.0,4692.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759809586308,0.2027,4693.0,4692.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759809587204,0.38339,4693.1,4693.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759809587404,0.58609,4693.1,4693.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759809590407,0.89799,4693.1,4693.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759809596511,0.58609,4693.1,4693.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759809596708,3.2078,4693.2,4693.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759809596915,3.2078,4693.2,4693.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1759809597319,3.4212,4693.7,4693.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759809597511,3.9347,4693.7,4693.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759809598211,0.3119,4693.2,4693.0,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1759809598407,0.7269,4693.2,4693.1,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1759809598811,0.7269,4693.2,4693.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759809599011,0.7269,4693.2,4693.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759809599309,0.38342,4692.7,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759809599616,0.7269,4692.7,4692.6,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1759809599816,0.415,4692.7,4692.6,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1759809601416,0.3834,4692.9,4692.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759809601617,0.7269,4692.8,4692.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759809601816,1.11035,4692.3,4692.2,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759809602215,1.5931341,4692.3,4692.2,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759809602924,6.5931341,4692.3,4692.2,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759809605318,6.5931341,4692.3,4692.2,0.31955033]
["bitfinex-derivatives","ETHF0:USTF0",1759809607326,1.11035,4692.3,4692.2,0.52165033]
["bitfinex-derivatives","ETHF0:USTF0",1759809607525,1.11035,4692.3,4692.2,0.73035033]
["bitfinex-derivatives","ETHF0:USTF0",1759809608327,1.11035,4692.3,4692.2,0.31955033]
["bitfinex-derivatives","ETHF0:USTF0",1759809611419,1.11035,4692.3,4692.2,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759809611624,0.415,4691.2,4691.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1759809611834,0.7269,4691.2,4691.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759809612120,0.7269,4691.2,4691.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759809612524,0.72906374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809613329,0.41716374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809613529,0.21556374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809614131,0.00216374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809617433,0.72906374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809617629,0.41716374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809617829,0.00216374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809619245,0.21556374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809619633,0.00216374,4691.2,4691.1,0.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1759809621135,0.00216374,4691.2,4691.1,3.93846793]
["bitfinex-derivatives","ETHF0:USTF0",1759809622127,0.00216374,4691.2,4691.1,8.93846793]
["bitfinex-derivatives","ETHF0:USTF0",1759809623535,0.00216374,4691.2,4691.1,49.73846793]
["bitfinex-derivatives","ETHF0:USTF0",1759809623930,0.00216374,4691.2,4691.1,44.73846793]
["bitfinex-derivatives","ETHF0:USTF0",1759809628938,0.72576374,4691.2,4691.1,3.93846793]
["bitfinex-derivatives","ETHF0:USTF0",1759809629128,0.41046374,4691.2,4691.1,4.15146793]
["bitfinex-derivatives","ETHF0:USTF0",1759809629933,0.72576374,4691.2,4691.1,0.94366793]
["bitfinex-derivatives","ETHF0:USTF0",1759809630735,0.41046374,4691.2,4691.1,0.94366793]
["bitfinex-derivatives","ETHF0:USTF0",1759809634337,0.72576374,4691.2,4691.1,0.94366793]
["bitfinex-derivatives","ETHF0:USTF0",1759809634533,0.72576374,4691.2,4691.1,0.52196793]
["bitfinex-derivatives","ETHF0:USTF0",1759809634740,0.72576374,4691.2,4691.1,0.73496793]
["bitfinex-derivatives","ETHF0:USTF0",1759809635037,0.72576374,4691.2,4691.1,0.94886793]
["bitfinex-derivatives","ETHF0:USTF0",1759809637839,0.41046374,4691.2,4691.1,0.94886793]
["bitfinex-derivatives","ETHF0:USTF0",1759809638138,0.00216374,4691.2,4691.1,0.94886793]
["bitfinex-derivatives","ETHF0:USTF0",1759809638939,0.00216374,4691.2,4691.1,2.47774088]
["bitfinex-derivatives","ETHF0:USTF0",1759809639135,0.00216374,4691.2,4691.1,43.27774088]
["bitfinex-derivatives","ETHF0:USTF0",1759809639939,0.00216374,4691.2,4691.1,41.74886793]
["bitfinex-derivatives","ETHF0:USTF0",1759809646047,3.2078,4692.1,4692.0,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1759809646250,3.2078,4692.1,4692.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1759809647049,3.21021681,4692.1,4692.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1759809649853,3.42421681,4692.1,4692.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1759809650751,0.21641681,4692.1,4692.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1759809652952,0.21641681,4692.1,4692.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759809653149,0.42621681,4692.1,4692.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759809653456,0.74631681,4692.1,4692.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759809656555,0.42621681,4692.1,4692.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759809660858,0.00241681,4692.1,4692.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759809661759,0.21641681,4692.1,4692.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759809663558,0.74631681,4692.1,4692.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759809664461,0.21641681,4692.1,4692.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759809667366,0.00241681,4692.1,4692.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759809679990,0.20401681,4692.1,4692.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759809680687,0.20401681,4692.1,4692.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759809680688,0.72451681,4692.1,4692.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759809680987,0.7221,4691.6,4691.5,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1759809681286,0.417,4691.6,4691.5,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1759809683389,0.7221,4691.6,4691.5,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1759809684189,0.7221,4691.6,4691.5,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1759809685085,0.7221,4691.2,4691.1,0.89060793]
["bitfinex-derivatives","ETHF0:USTF0",1759809685289,0.7221,4691.2,4691.1,1.10360793]
["bitfinex-derivatives","ETHF0:USTF0",1759809685483,0.7221,4691.2,4691.1,1.30430793]
["bitfinex-derivatives","ETHF0:USTF0",1759809685987,0.417,4691.2,4691.1,1.30430793]
["bitfinex-derivatives","ETHF0:USTF0",1759809686389,0.417,4691.2,4691.1,1.09130793]
["bitfinex-derivatives","ETHF0:USTF0",1759809686592,0.417,4691.2,4691.1,1.30430793]
["bitfinex-derivatives","ETHF0:USTF0",1759809688995,3.2078,4691.6,4691.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759809689195,3.9299,4691.6,4691.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759809689590,3.9299,4691.6,4691.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759809696502,0.7221,4691.6,4691.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759809698900,0.7221,4691.6,4691.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759809699403,0.4062,4691.4,4691.3,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1759809699602,0.7115,4691.4,4691.3,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1759809700003,0.7115,4691.4,4691.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1759809701795,0.7115,4691.4,4691.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759809701993,0.38353,4691.3,4691.1,0.00266793]
["bitfinex-derivatives","ETHF0:USTF0",1759809702201,0.78973,4691.3,4691.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759809702395,4.30283,4691.3,4691.1,0.30316793]
["bitfinex-derivatives","ETHF0:USTF0",1759809705902,4.30283,4691.3,4691.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759809706104,4.78533652,4691.3,4691.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759809706804,4.78533652,4691.3,4691.1,0.00266793]
["bitfinex-derivatives","ETHF0:USTF0",1759809707004,1.19400652,4691.2,4691.1,0.00266793]
["bitfinex-derivatives","ETHF0:USTF0",1759809707906,1.19400652,4691.2,4691.1,0.30316793]
["bitfinex-derivatives","ETHF0:USTF0",1759809712214,1.19400652,4691.2,4691.1,0.52146793]
["bitfinex-derivatives","ETHF0:USTF0",1759809717514,4.40180652,4691.2,4691.1,0.52146793]
["bitfinex-derivatives","ETHF0:USTF0",1759809719511,4.40180652,4691.2,4691.1,0.00266793]
["bitfinex-derivatives","ETHF0:USTF0",1759809719706,4.61480652,4691.2,4691.1,0.00266793]
["bitfinex-derivatives","ETHF0:USTF0",1759809720214,4.78455019,4691.2,4691.1,0.00266793]
["bitfinex-derivatives","ETHF0:USTF0",1759809720717,4.78455019,4691.2,4689.1,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1759809721011,0.7353,4689.8,4689.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759809721205,0.7353,4689.8,4689.7,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1759809721401,0.3066,4689.5,4689.4,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1759809721606,0.8548,4689.5,4689.4,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759809721817,0.8548,4689.5,4689.4,0.71111498]
["bitfinex-derivatives","ETHF0:USTF0",1759809722112,0.8548,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809726116,0.8548,4689.5,4689.4,0.54573498]
["bitfinex-derivatives","ETHF0:USTF0",1759809729115,0.8548,4689.5,4689.4,0.32743498]
["bitfinex-derivatives","ETHF0:USTF0",1759809729620,0.8548,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809730015,0.8548,4689.5,4689.4,0.54573498]
["bitfinex-derivatives","ETHF0:USTF0",1759809731018,0.2117,4689.5,4689.4,0.75163498]
["bitfinex-derivatives","ETHF0:USTF0",1759809731320,3.4195,4690.0,4689.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759809731519,3.9431,4690.0,4689.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759809732627,3.4195,4690.0,4689.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759809732917,0.38366,4689.7,4689.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759809733217,1.11896,4689.7,4689.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1759809733819,1.11896,4689.7,4689.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759809734020,1.23848,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809734624,4.44628,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809738927,4.32678,4689.5,4689.4,0.71683498]
["bitfinex-derivatives","ETHF0:USTF0",1759809739826,4.32678,4689.5,4689.4,0.51653498]
["bitfinex-derivatives","ETHF0:USTF0",1759809740025,4.44868,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809744324,4.9321508,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809744632,7.6670999,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809744819,4.9321508,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809749828,4.93330705,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809750730,7.75380593,4689.5,4689.4,0.00173498]
["bitfinex-derivatives","ETHF0:USTF0",1759809751825,1.22532,4689.0,4688.9,0.01757953]
["bitfinex-derivatives","ETHF0:USTF0",1759809752027,5.13074705,4689.0,4688.9,0.01757953]
["bitfinex-derivatives","ETHF0:USTF0",1759809752733,5.13074705,4689.0,4688.9,0.01922395]
["bitfinex-derivatives","ETHF0:USTF0",1759809753432,0.38378,4688.2,4688.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759809753738,1.10348,4688.2,4688.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759809753925,1.58766922,4688.2,4688.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759809754121,1.20388922,4688.2,4688.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759809754530,1.20611882,4688.2,4688.1,0.51696574]
["bitfinex-derivatives","ETHF0:USTF0",1759809755131,0.7219296,4688.2,4688.1,0.51696574]
["bitfinex-derivatives","ETHF0:USTF0",1759809758033,0.7219296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809758231,0.4163296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809758532,0.7187296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809760837,0.0022296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809761039,0.7340296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809766534,0.5159296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809766735,0.2135296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809767338,0.5159296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809768142,0.7340296,4688.2,4688.1,0.71726574]
["bitfinex-derivatives","ETHF0:USTF0",1759809768342,0.7340296,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809768535,1.21767548,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809773256,1.43067548,4688.2,4688.1,0.75046574]
["bitfinex-derivatives","ETHF0:USTF0",1759809774054,1.21767548,4688.2,4688.1,0.75046574]
["bitfinex-derivatives","ETHF0:USTF0",1759809775054,1.21767548,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809775449,1.21767548,4688.2,4688.1,0.32476574]
["bitfinex-derivatives","ETHF0:USTF0",1759809776654,1.21767548,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809779251,1.21767548,4688.2,4688.1,0.75046574]
["bitfinex-derivatives","ETHF0:USTF0",1759809779452,0.48587548,4688.2,4688.1,0.75046574]
["bitfinex-derivatives","ETHF0:USTF0",1759809779955,0.68807548,4688.2,4688.1,0.75046574]
["bitfinex-derivatives","ETHF0:USTF0",1759809780457,1.01037548,4688.2,4688.1,0.75046574]
["bitfinex-derivatives","ETHF0:USTF0",1759809780755,1.22987548,4688.2,4688.1,0.75046574]
["bitfinex-derivatives","ETHF0:USTF0",1759809781151,1.22987548,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809782060,1.22987548,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809790667,1.44287548,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809791766,1.44287548,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809792068,1.44287548,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809794364,1.22987548,4688.2,4688.1,0.32476574]
["bitfinex-derivatives","ETHF0:USTF0",1759809794564,1.44287548,4688.2,4688.1,0.32476574]
["bitfinex-derivatives","ETHF0:USTF0",1759809794765,1.22987548,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809794964,1.44287548,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809797068,1.22987548,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809797274,1.44287548,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809800673,0.9592296,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809800877,1.44472257,4688.2,4688.1,0.54296574]
["bitfinex-derivatives","ETHF0:USTF0",1759809803077,1.44472257,4688.2,4688.1,0.75176574]
["bitfinex-derivatives","ETHF0:USTF0",1759809803375,1.12242257,4688.2,4688.1,0.75176574]
["bitfinex-derivatives","ETHF0:USTF0",1759809803575,1.43312257,4688.2,4688.1,0.75176574]
["bitfinex-derivatives","ETHF0:USTF0",1759809803776,1.22012257,4688.2,4688.1,0.75176574]
["bitfinex-derivatives","ETHF0:USTF0",1759809804374,0.48772257,4688.2,4688.1,0.75176574]
["bitfinex-derivatives","ETHF0:USTF0",1759809804573,0.70762257,4688.2,4688.1,0.75176574]
["bitfinex-derivatives","ETHF0:USTF0",1759809804777,1.22592257,4688.2,4688.1,0.75176574]
["bitfinex-derivatives","ETHF0:USTF0",1759809805278,1.22592257,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809816585,4.43372257,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809823289,4.64672257,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809829891,4.12302257,4688.2,4688.1,0.72816574]
["bitfinex-derivatives","ETHF0:USTF0",1759809830091,4.65322257,4688.2,4688.1,0.72816574]
["bitfinex-derivatives","ETHF0:USTF0",1759809830695,4.65322257,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809834994,4.65322257,4688.2,4688.1,0.31786574]
["bitfinex-derivatives","ETHF0:USTF0",1759809835195,4.65322257,4688.2,4688.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759809835590,0.7564,4687.3,4687.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759809835796,1.24189297,4687.3,4687.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759809836196,1.62575297,4687.3,4687.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759809836598,1.62575297,4687.3,4687.2,0.72864088]
["bitfinex-derivatives","ETHF0:USTF0",1759809839308,1.14026,4687.3,4687.2,0.72864088]
["bitfinex-derivatives","ETHF0:USTF0",1759809839907,0.60276,4687.3,4687.2,0.72864088]
["bitfinex-derivatives","ETHF0:USTF0",1759809840109,0.38386,4687.3,4687.2,0.72864088]
["bitfinex-derivatives","ETHF0:USTF0",1759809840503,3.59164,4687.5,4687.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759809840802,0.48596965,4687.4,4687.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809842607,3.59164,4687.5,4687.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809842608,3.59164,4687.5,4687.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759809842908,3.59164,4687.5,4687.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809842909,3.6937595,4687.5,4687.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809843608,3.6937595,4687.5,4687.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809848308,0.38382,4687.9,4687.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809848613,0.86977241,4687.9,4687.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809849706,0.48595241,4687.9,4687.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809850602,3.2078,4688.0,4687.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759809850806,3.69367087,4688.0,4687.9,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1759809852711,3.2078,4688.0,4687.9,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1759809853007,3.2078,4688.0,4687.9,6.32281]
["bitfinex-derivatives","ETHF0:USTF0",1759809853214,0.0022296,4688.2,4688.1,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1759809853410,0.7586296,4688.2,4688.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759809853605,0.7586296,4688.2,4688.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759809853807,1.14021,4687.9,4687.7,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759809854010,0.7564,4687.8,4687.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809854308,0.7564,4687.8,4687.2,3.21044088]
["bitfinex-derivatives","ETHF0:USTF0",1759809854309,1.14026,4687.3,4687.2,3.42344088]
["bitfinex-derivatives","ETHF0:USTF0",1759809854713,1.14026,4687.3,4687.2,3.73914088]
["bitfinex-derivatives","ETHF0:USTF0",1759809855312,1.14026,4687.3,4687.2,3.93814088]
["bitfinex-derivatives","ETHF0:USTF0",1759809858112,1.14026,4687.3,4687.2,3.93644088]
["bitfinex-derivatives","ETHF0:USTF0",1759809858314,1.14026,4687.3,4687.2,4.14944088]
["bitfinex-derivatives","ETHF0:USTF0",1759809859114,1.14026,4687.3,4687.2,3.93644088]
["bitfinex-derivatives","ETHF0:USTF0",1759809859412,1.14026,4687.3,4687.2,4.14944088]
["bitfinex-derivatives","ETHF0:USTF0",1759809860214,1.14026,4687.3,4687.2,0.94164088]
["bitfinex-derivatives","ETHF0:USTF0",1759809860412,1.12046,4687.3,4687.2,0.94164088]
["bitfinex-derivatives","ETHF0:USTF0",1759809861318,1.12046,4687.3,4687.2,0.74694088]
["bitfinex-derivatives","ETHF0:USTF0",1759809861613,4.81403182,4687.3,4687.2,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1759809863109,4.81403182,4687.3,4687.2,0.32584088]
["bitfinex-derivatives","ETHF0:USTF0",1759809864317,4.81403182,4687.3,4687.2,0.54144088]
["bitfinex-derivatives","ETHF0:USTF0",1759809864620,4.81403182,4687.3,4687.2,0.75984088]
["bitfinex-derivatives","ETHF0:USTF0",1759809865016,0.70467182,4687.3,4687.2,0.75984088]
["bitfinex-derivatives","ETHF0:USTF0",1759809865217,0.2189,4687.3,4687.2,0.75984088]
["bitfinex-derivatives","ETHF0:USTF0",1759809865822,0.70455752,4687.3,4687.2,0.75984088]
["bitfinex-derivatives","ETHF0:USTF0",1759809866411,0.69814,4687.6,4687.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759809866624,1.40428981,4687.6,4687.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809866824,1.40428981,4687.6,4687.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759809867021,1.60768981,4687.6,4687.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759809867625,0.0022296,4688.2,4688.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809867920,3.4283,4689.0,4688.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809868221,3.946,4689.0,4688.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809868624,3.2078,4689.0,4688.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809868820,0.3143,4689.4,4689.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759809869123,3.946,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809869322,3.94838535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809870025,3.63408535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809870216,3.21018535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809874927,0.00238535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809875226,0.22288535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809875426,0.00238535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809875821,0.22288535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809876225,0.53718535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809876626,0.22288535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809877027,0.00238535,4690.0,4689.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759809883734,0.00238535,4690.0,4689.9,41.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759809892448,0.00238535,4690.0,4689.9,41.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759809898551,0.3292,4691.1,4691.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1759809898852,0.3292,4691.7,4691.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759809899153,0.3292,4691.7,4691.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759809899154,0.5381,4691.7,4691.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759809899447,0.69046368,4691.7,4691.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759809899651,0.6925672,4691.7,4691.6,1.33325541]
["bitfinex-derivatives","ETHF0:USTF0",1759809900854,0.4836672,4691.7,4691.6,1.33325541]
["bitfinex-derivatives","ETHF0:USTF0",1759809901652,0.4836672,4691.7,4691.6,1.36924715]
["bitfinex-derivatives","ETHF0:USTF0",1759809901855,0.6925672,4691.7,4691.6,1.36924715]
["bitfinex-derivatives","ETHF0:USTF0",1759809902151,1.0217672,4691.7,4691.6,1.36924715]
["bitfinex-derivatives","ETHF0:USTF0",1759809902361,1.24128977,4691.7,4691.6,0.98577715]
["bitfinex-derivatives","ETHF0:USTF0",1759809906558,1.24128977,4691.7,4691.6,0.25147715]
["bitfinex-derivatives","ETHF0:USTF0",1759809907751,1.24128977,4691.7,4691.6,0.03847715]
["bitfinex-derivatives","ETHF0:USTF0",1759809907954,0.4289,4690.7,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759809908151,0.7581,4690.7,4690.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759809908347,0.7581,4690.7,4690.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759809908654,1.23841514,4690.7,4690.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809909049,1.23841514,4690.7,4690.6,0.53060436]
["bitfinex-derivatives","ETHF0:USTF0",1759809909756,0.7581,4690.7,4690.6,0.53060436]
["bitfinex-derivatives","ETHF0:USTF0",1759809909958,1.23829954,4690.7,4690.6,0.53060436]
["bitfinex-derivatives","ETHF0:USTF0",1759809910153,1.23829954,4690.7,4690.6,0.21560436]
["bitfinex-derivatives","ETHF0:USTF0",1759809910854,1.23829954,4690.7,4690.6,0.53060436]
["bitfinex-derivatives","ETHF0:USTF0",1759809911554,1.23829954,4690.7,4690.6,0.74180436]
["bitfinex-derivatives","ETHF0:USTF0",1759809913159,1.23829954,4690.7,4690.6,0.21560436]
["bitfinex-derivatives","ETHF0:USTF0",1759809913753,1.23839374,4690.7,4690.6,0.74180436]
["bitfinex-derivatives","ETHF0:USTF0",1759809913953,1.23839374,4690.7,4690.6,0.21560436]
["bitfinex-derivatives","ETHF0:USTF0",1759809914155,1.23839374,4690.7,4690.6,0.31760436]
["bitfinex-derivatives","ETHF0:USTF0",1759809914359,1.23839374,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809914659,1.23839374,4690.7,4690.6,0.31760436]
["bitfinex-derivatives","ETHF0:USTF0",1759809914957,1.23839374,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809916357,6.23839374,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809919956,6.23839374,4690.7,4690.6,0.52540436]
["bitfinex-derivatives","ETHF0:USTF0",1759809920258,6.23839374,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809921159,5.7581,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809924160,5.9711,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809929662,9.1789,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809930362,33.263,4692.4,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809930363,0.00210352,4691.7,4691.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759809930665,0.022,4692.9,4692.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759809930867,0.022,4692.9,4692.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759809930868,0.2157,4692.8,4692.7,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1759809931366,0.022,4692.9,4692.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759809931569,0.0239849,4692.9,4692.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759809931761,0.0239849,4692.9,4692.8,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759809932360,0.0239849,4692.9,4692.8,46.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759809933367,0.0239849,4692.9,4692.8,46.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759809934268,0.01313069,4692.9,4692.8,46.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759809937069,0.5111,4693.8,4693.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759809937271,0.5111,4693.8,4693.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759809937865,3.2078,4693.9,4693.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1759809938066,3.21036202,4693.9,4693.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759809938672,3.93756202,4693.9,4693.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759809938872,3.93756202,4693.9,4693.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759809939077,3.93756202,4693.9,4693.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759809939471,3.93756202,4693.9,4693.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759809939675,4.32085202,4693.9,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809940874,4.32085202,4693.9,4693.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1759809941073,4.32085202,4693.9,4693.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759809941374,0.7272,4693.8,4693.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809941967,1.11049,4693.8,4693.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759809942167,0.38331,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759809942376,0.79201,4693.6,4693.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759809942678,1.11051,4693.6,4693.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759809943777,0.38333,4693.4,4693.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759809943972,0.2007,4693.4,4693.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759809944172,0.4087,4693.4,4693.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759809945375,0.7272,4693.4,4693.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759809948274,0.2071,4693.2,4693.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759809948475,0.7115,4693.0,4692.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759809948676,0.7115,4693.0,4692.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759809948973,1.09488,4692.8,4692.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759809949177,1.09488,4692.8,4692.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759809950074,0.4095,4692.8,4692.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759809950372,1.09488,4692.7,4692.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759809950579,1.09488,4692.7,4692.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759809950775,0.79288,4692.7,4692.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759809951176,1.09488,4692.7,4692.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759809957581,0.38345,4691.9,4691.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759809957781,1.09495,4691.9,4691.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759809957981,1.09495,4691.9,4691.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759809958182,1.09495,4691.9,4691.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759809958382,1.09497,4691.6,4691.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759809958583,0.79297,4691.6,4691.5,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759809959491,0.79297,4691.6,4691.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759809959990,0.79297,4691.6,4691.5,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759809961588,0.58591,4691.1,4691.0,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759809961784,1.09501,4691.1,4691.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759809962192,0.79301,4691.1,4691.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759809964695,0.4095,4691.1,4691.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759809964888,0.2024,4691.1,4691.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759809965684,0.7115,4691.1,4691.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759809965986,0.7115,4691.1,4691.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759809966590,0.7115,4691.1,4691.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759809967590,0.4095,4691.1,4691.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759809967793,0.2024,4691.1,4691.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759809970293,0.38348,4691.6,4691.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759809970596,0.38348,4691.6,4691.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759809970797,0.38346,4691.7,4691.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759809971099,0.38345,4691.9,4691.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759809971398,0.58583,4692.1,4692.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759809971598,0.58583,4692.1,4692.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759809973198,0.88783,4692.1,4692.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759809973399,1.09493,4692.1,4692.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759809975397,1.09493,4692.1,4692.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759809975698,0.58583,4692.1,4692.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759809978398,0.38343,4692.1,4692.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759809978896,0.3834,4692.5,4692.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759809979098,0.3834,4692.5,4692.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759809979703,3.59118,4692.7,4692.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759809979901,3.59118,4692.7,4692.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809980103,4.33228,4692.7,4692.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809980299,0.80411,4692.3,4692.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759809980602,0.7411,4691.1,4691.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759809980798,0.7411,4691.1,4691.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759809982507,0.7411,4691.1,4691.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759809984311,0.5383,4691.1,4691.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759809984602,0.3835,4691.2,4691.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809984805,0.3835,4691.3,4691.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809985001,0.3835,4691.3,4691.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759809985197,0.38348,4691.5,4691.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809985400,0.38344,4692.0,4691.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809985604,0.70382,4692.2,4692.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809986306,0.3204,4692.2,4692.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809986507,3.59122,4692.3,4692.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809986707,3.59122,4692.3,4692.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759809988007,0.3204,4692.5,4692.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759809988207,0.8709,4692.5,4692.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759809988512,0.4207,4692.3,4692.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759809988706,0.7411,4692.3,4692.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759809989411,3.3376,4692.5,4691.5,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1759809989412,0.7411,4691.6,4691.5,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1759809989613,0.7411,4691.6,4691.5,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1759809990008,0.5383,4691.6,4691.5,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1759809990708,0.5383,4691.6,4691.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759809990709,0.7411,4691.6,4691.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759809990914,0.7411,4691.6,4691.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759809991315,0.7411,4691.6,4691.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759809992410,0.7411,4691.6,4691.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759809992724,0.7411,4691.3,4691.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759809993015,1.1246,4691.3,4691.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759809993325,0.7411,4691.3,4691.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759809993518,0.7411,4691.3,4691.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759809994018,0.5383,4691.3,4691.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759809994316,0.4207,4691.8,4691.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759809994512,0.4207,4691.8,4691.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809994816,0.7411,4691.8,4691.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759809995515,0.1298,4692.0,4691.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759809995516,1.12456,4691.7,4691.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759809996209,0.38351,4691.2,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759809996415,1.12463,4690.8,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759809999515,0.80423,4690.8,4690.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759809999811,0.80423,4690.8,4690.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759809999812,1.12913,4690.8,4690.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759810000609,0.3249,4690.8,4690.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759810000813,0.7377,4691.0,4690.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759810001006,0.8665,4691.0,4690.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810002824,0.7377,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759810003021,1.12124,4690.7,4690.6,0.00260436]
["bitfinex-derivatives","ETHF0:USTF0",1759810009324,1.24,4690.0,4689.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810009523,4.4478,4690.0,4689.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810010120,4.4478,4690.0,4689.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759810010321,4.45025917,4690.0,4689.9,0.42116103]
["bitfinex-derivatives","ETHF0:USTF0",1759810010626,4.45025917,4690.0,4689.9,0.20716103]
["bitfinex-derivatives","ETHF0:USTF0",1759810011414,4.45025917,4690.0,4689.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1759810011621,9.66425917,4690.0,4689.9,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1759810014022,0.38368,4689.0,4688.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759810014227,0.82798,4689.0,4688.9,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759810014417,0.82798,4689.0,4688.9,44.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759810015217,0.82798,4689.0,4688.9,44.53947897]
["bitfinex-derivatives","ETHF0:USTF0",1759810015431,0.82798,4689.0,4688.9,44.22347897]
["bitfinex-derivatives","ETHF0:USTF0",1759810017030,0.82798,4689.0,4688.9,44.53947897]
["bitfinex-derivatives","ETHF0:USTF0",1759810017224,0.4443,4689.0,4688.9,44.53947897]
["bitfinex-derivatives","ETHF0:USTF0",1759810019025,0.3212,4689.0,4688.9,44.53947897]
["bitfinex-derivatives","ETHF0:USTF0",1759810019827,0.3212,4689.0,4688.9,3.73947897]
["bitfinex-derivatives","ETHF0:USTF0",1759810020030,0.3212,4689.0,4688.9,4.15517897]
["bitfinex-derivatives","ETHF0:USTF0",1759810022022,3.2078,4689.5,4689.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759810022221,0.12555917,4690.0,4689.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759810022222,0.00245917,4690.0,4689.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759810022422,0.00245917,4690.0,4689.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759810022730,0.85885917,4690.0,4689.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759810023125,0.85885917,4690.0,4689.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759810024527,0.79572,4689.8,4689.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759810024732,1.11692,4689.8,4689.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759810025322,1.11692,4689.8,4689.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759810026130,0.528,4689.8,4689.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759810026328,0.3212,4689.8,4689.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759810026825,0.528,4689.8,4689.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759810027225,0.3212,4689.8,4689.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759810027631,0.528,4689.8,4689.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759810028231,0.7333,4689.8,4689.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759810028436,0.7333,4689.6,4689.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810028938,0.7333,4689.6,4689.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759810029834,0.7333,4689.6,4689.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810032931,0.7333,4689.6,4689.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759810033131,0.214,4689.9,4689.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759810033132,1.11697,4689.2,4689.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759810035038,0.7333,4689.2,4689.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759810036340,0.7333,4689.2,4689.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759810037838,0.7333,4689.2,4689.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759810041042,0.7333,4689.2,4689.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759810041244,0.7333,4689.2,4689.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759810042637,0.3079,4689.1,4689.0,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1759810043144,0.7155,4689.1,4689.0,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1759810043442,0.7155,4689.1,4689.0,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1759810043842,0.7155,4689.1,4689.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759810044041,0.7155,4689.1,4689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810044341,1.22118,4689.0,4688.9,0.00167897]
["bitfinex-derivatives","ETHF0:USTF0",1759810045142,1.39422799,4689.0,4688.9,0.00167897]
["bitfinex-derivatives","ETHF0:USTF0",1759810045343,1.22118,4689.0,4688.9,0.00167897]
["bitfinex-derivatives","ETHF0:USTF0",1759810046040,1.22118,4689.0,4688.9,0.38536897]
["bitfinex-derivatives","ETHF0:USTF0",1759810046041,0.8375,4689.0,4688.9,0.38536897]
["bitfinex-derivatives","ETHF0:USTF0",1759810046251,0.8375,4689.0,4688.9,0.20707897]
["bitfinex-derivatives","ETHF0:USTF0",1759810047549,0.8375,4689.0,4688.9,0.00167897]
["bitfinex-derivatives","ETHF0:USTF0",1759810053349,0.8375,4689.0,4688.9,0.41077897]
["bitfinex-derivatives","ETHF0:USTF0",1759810053549,0.8375,4689.0,4688.9,0.72867897]
["bitfinex-derivatives","ETHF0:USTF0",1759810053943,0.5124,4689.4,4689.3,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1759810054144,0.3079,4689.4,4689.3,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1759810054552,0.7155,4689.9,4689.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1759810054754,0.7155,4689.9,4689.8,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1759810054956,0.7155,4689.9,4689.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810055160,0.7155,4689.9,4689.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759810055350,0.7155,4689.9,4689.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759810057153,0.122,4689.5,4689.2,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1759810057358,0.5342,4689.3,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810057554,0.74,4689.3,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810057864,0.74,4689.1,4689.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810060862,0.74,4689.1,4689.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759810061757,0.74,4689.1,4689.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810063461,1.25388,4689.0,4688.9,0.00167897]
["bitfinex-derivatives","ETHF0:USTF0",1759810068656,1.25388,4689.0,4688.9,0.59216897]
["bitfinex-derivatives","ETHF0:USTF0",1759810068657,0.8702,4689.0,4688.9,0.59216897]
["bitfinex-derivatives","ETHF0:USTF0",1759810070564,0.8702,4689.0,4688.9,1.11696897]
["bitfinex-derivatives","ETHF0:USTF0",1759810072169,0.5213,4689.0,4688.9,1.11696897]
["bitfinex-derivatives","ETHF0:USTF0",1759810072357,0.8302,4689.5,4689.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1759810073162,0.8302,4689.5,4689.4,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1759810077472,0.5278,4689.5,4689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759810077773,0.7082,4689.3,4689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759810078474,0.7082,4689.3,4689.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759810078475,0.78946,4689.3,4689.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759810078677,0.7082,4689.2,4689.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759810078975,0.7082,4689.2,4689.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810080673,0.8292,4689.0,4688.9,0.00167897]
["bitfinex-derivatives","ETHF0:USTF0",1759810086473,1.30141528,4689.0,4688.9,0.00167897]
["bitfinex-derivatives","ETHF0:USTF0",1759810087773,0.7082,4688.3,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810088174,0.7082,4688.3,4688.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759810088577,1.09194,4688.3,4688.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759810088775,1.09194,4688.3,4688.2,3.62969303]
["bitfinex-derivatives","ETHF0:USTF0",1759810088975,0.7082,4688.3,4688.2,3.62969303]
["bitfinex-derivatives","ETHF0:USTF0",1759810089576,0.7082,4688.3,4688.2,3.20989303]
["bitfinex-derivatives","ETHF0:USTF0",1759810089878,0.7082,4688.3,4688.2,0.00209303]
["bitfinex-derivatives","ETHF0:USTF0",1759810094778,0.9222,4688.3,4688.2,0.00209303]
["bitfinex-derivatives","ETHF0:USTF0",1759810095879,0.38376,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759810096077,1.09202,4687.3,4686.6,4.74005181]
["bitfinex-derivatives","ETHF0:USTF0",1759810096277,1.09202,4687.3,4687.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759810096681,0.7082,4687.3,4687.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759810096883,0.7082,4687.3,4687.2,0.73371355]
["bitfinex-derivatives","ETHF0:USTF0",1759810100884,0.3024,4687.3,4687.2,0.72531355]
["bitfinex-derivatives","ETHF0:USTF0",1759810101383,0.7338,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810102086,0.7338,4687.3,4687.2,0.22051355]
["bitfinex-derivatives","ETHF0:USTF0",1759810103384,0.7338,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810103589,0.9478,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810107191,0.7338,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810107388,0.9478,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810111196,0.7338,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810111389,0.9478,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810115812,0.7338,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810115994,0.5141,4687.3,4687.2,0.73811355]
["bitfinex-derivatives","ETHF0:USTF0",1759810116493,0.7338,4687.3,4687.2,0.73811355]
["bitfinex-derivatives","ETHF0:USTF0",1759810116792,0.7338,4687.3,4687.2,0.43471355]
["bitfinex-derivatives","ETHF0:USTF0",1759810117195,0.5141,4687.3,4687.2,0.75721355]
["bitfinex-derivatives","ETHF0:USTF0",1759810117497,0.5445,4687.7,4687.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759810117792,0.7597,4687.7,4687.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759810117999,0.5445,4688.0,4687.9,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759810119193,0.8836,4688.0,4687.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759810120390,0.8836,4688.0,4687.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759810120591,0.3313,4687.7,4687.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759810120791,0.7597,4687.3,4687.2,0.22091355]
["bitfinex-derivatives","ETHF0:USTF0",1759810121189,0.7597,4687.3,4687.2,0.42561355]
["bitfinex-derivatives","ETHF0:USTF0",1759810121492,0.7597,4687.3,4687.2,0.74811355]
["bitfinex-derivatives","ETHF0:USTF0",1759810122193,0.7597,4687.3,4687.2,1.13193355]
["bitfinex-derivatives","ETHF0:USTF0",1759810123295,0.5445,4687.3,4687.2,1.13193355]
["bitfinex-derivatives","ETHF0:USTF0",1759810123496,0.3313,4687.3,4687.2,1.13193355]
["bitfinex-derivatives","ETHF0:USTF0",1759810124197,0.3313,4687.3,4687.2,4.33973355]
["bitfinex-derivatives","ETHF0:USTF0",1759810124899,0.5445,4687.8,4687.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759810125794,0.5445,4687.8,4687.7,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1759810125795,0.7597,4687.8,4687.7,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1759810126000,0.7597,4687.8,4687.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1759810127803,0.7597,4687.8,4687.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759810127998,0.7597,4687.6,4687.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759810129299,0.7597,4687.6,4687.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810129300,1.2567,4687.5,4687.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810131202,0.456,4687.5,4687.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759810131497,0.3295,4687.5,4687.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759810131702,0.5296,4687.5,4687.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759810131903,0.6561,4687.5,4687.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759810133404,0.8729,4687.5,4687.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759810135003,0.8729,4687.5,4687.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759810135403,0.8729,4687.5,4687.3,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759810136406,1.25671,4687.5,4687.3,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759810138105,1.13022,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810139312,0.7464,4687.3,4687.2,0.00211355]
["bitfinex-derivatives","ETHF0:USTF0",1759810143709,0.7464,4687.3,4687.2,0.21401355]
["bitfinex-derivatives","ETHF0:USTF0",1759810144416,0.7464,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810144812,0.7464,4687.3,4687.2,0.21197323]
["bitfinex-derivatives","ETHF0:USTF0",1759810145007,0.7464,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810147812,0.7464,4687.3,4687.2,0.42817323]
["bitfinex-derivatives","ETHF0:USTF0",1759810148020,0.5296,4687.3,4687.2,0.75167323]
["bitfinex-derivatives","ETHF0:USTF0",1759810148619,0.4169,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810158321,0.88943288,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810158921,0.88943314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810163128,1.10343314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810164323,0.88943314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810164629,1.10343314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810166231,0.88663314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810168730,0.87993314,4687.3,4687.2,0.42357323]
["bitfinex-derivatives","ETHF0:USTF0",1759810168929,1.20773314,4687.3,4687.2,0.42357323]
["bitfinex-derivatives","ETHF0:USTF0",1759810169234,1.20773314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810169931,0.87993314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810174941,0.87993314,4687.3,4687.2,0.21507323]
["bitfinex-derivatives","ETHF0:USTF0",1759810174942,1.09293314,4687.3,4687.2,0.21507323]
["bitfinex-derivatives","ETHF0:USTF0",1759810175139,1.20773314,4687.3,4687.2,0.21507323]
["bitfinex-derivatives","ETHF0:USTF0",1759810175444,1.42073314,4687.3,4687.2,0.42357323]
["bitfinex-derivatives","ETHF0:USTF0",1759810177443,1.20773314,4687.3,4687.2,0.42357323]
["bitfinex-derivatives","ETHF0:USTF0",1759810177745,1.20773314,4687.3,4687.2,0.73747323]
["bitfinex-derivatives","ETHF0:USTF0",1759810178345,1.20773314,4687.3,4687.2,0.42357323]
["bitfinex-derivatives","ETHF0:USTF0",1759810181751,1.20773314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810182652,1.09293314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810183151,0.87993314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810183354,1.09293314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810186355,0.87993314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810186652,1.09293314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810187353,0.87993314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810187655,1.40573314,4687.3,4687.2,0.21587323]
["bitfinex-derivatives","ETHF0:USTF0",1759810188253,1.09293314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810189952,0.87993314,4687.3,4687.2,0.21827323]
["bitfinex-derivatives","ETHF0:USTF0",1759810190153,1.09293314,4687.3,4687.2,0.21827323]
["bitfinex-derivatives","ETHF0:USTF0",1759810190551,1.39383314,4687.3,4687.2,0.21827323]
["bitfinex-derivatives","ETHF0:USTF0",1759810191552,1.09293314,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810200763,3.88655203,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810205262,1.53314172,4688.4,4688.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759810205463,2.09454737,4689.0,4688.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759810205464,3.6271,4688.9,4688.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759810205660,0.3009,4688.1,4687.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1759810205863,0.7202,4687.7,4687.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810206364,0.7202,4687.7,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810206365,0.7202,4687.4,4687.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759810207364,0.38382,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810210268,0.1292,4687.5,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810210463,3.2078,4687.7,4687.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810210464,3.80669,4687.7,4687.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810210664,4.22489,4687.7,4687.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810210965,4.52579,4687.7,4687.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810211166,1.31799,4687.7,4687.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810211367,0.9342,4687.7,4687.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810212662,0.7202,4687.7,4687.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759810217563,0.7202,4687.7,4687.3,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1759810217768,0.38382,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810218371,0.85702426,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810221772,0.89380426,4687.3,4687.2,0.31857323]
["bitfinex-derivatives","ETHF0:USTF0",1759810221972,0.68080426,4687.3,4687.2,0.71927323]
["bitfinex-derivatives","ETHF0:USTF0",1759810222172,0.47320426,4687.3,4687.2,0.71927323]
["bitfinex-derivatives","ETHF0:USTF0",1759810222373,1.22630426,4687.3,4687.2,0.71927323]
["bitfinex-derivatives","ETHF0:USTF0",1759810222877,0.7531,4687.3,4687.2,0.71927323]
["bitfinex-derivatives","ETHF0:USTF0",1759810223073,0.2076,4687.3,4687.2,0.71927323]
["bitfinex-derivatives","ETHF0:USTF0",1759810223570,0.5368,4687.3,4687.2,0.71927323]
["bitfinex-derivatives","ETHF0:USTF0",1759810226467,0.2076,4687.3,4687.2,0.71927323]
["bitfinex-derivatives","ETHF0:USTF0",1759810226673,0.3292,4687.6,4687.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759810226875,0.2076,4688.3,4688.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759810227074,0.2076,4688.3,4688.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1759810227075,0.47221783,4688.3,4688.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1759810227378,3.2078,4688.4,4688.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810228675,0.5368,4688.9,4688.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759810228878,3.2078,4689.1,4688.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759810228879,0.213,4689.0,4688.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759810229078,0.4206,4689.0,4688.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810229281,0.2076,4689.0,4688.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810229978,0.5368,4689.0,4688.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810230579,0.2076,4689.0,4688.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810232983,0.02937873,4689.0,4688.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810233976,0.23697873,4689.0,4688.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810234183,0.56617873,4689.0,4688.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810234384,0.02937873,4689.0,4688.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810234876,3.2078,4689.6,4688.9,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759810235075,3.2078,4689.6,4689.5,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1759810235780,3.4154,4689.6,4689.5,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1759810235978,0.2076,4689.6,4689.5,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1759810236377,0.5368,4689.8,4689.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1759810236577,0.5368,4689.8,4689.7,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1759810236778,0.7531,4689.8,4689.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759810237885,1.13672,4689.8,4689.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759810238279,0.2168,4689.7,4689.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759810238479,0.7404,4689.7,4689.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759810242191,1.12406,4689.3,4689.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759810242888,1.12406,4689.3,4689.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759810244691,1.12406,4689.3,4689.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759810244898,0.8613,4689.0,4688.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759810245097,1.12409,4688.9,4688.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759810245292,0.7404,4688.9,4688.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759810250797,0.7404,4688.9,4688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759810251008,0.7418,4688.2,4688.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759810251496,0.125,4688.0,4687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810251701,0.125,4688.0,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810251702,0.38382,4687.4,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810252597,2.81570238,4687.3,4687.2,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759810253205,2.81570238,4687.3,4686.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810253206,7.81570238,4687.3,4686.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759810253500,0.81224,4685.9,4685.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810253896,1.12574,4685.9,4685.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810254299,1.12841615,4685.9,4685.8,0.72241876]
["bitfinex-derivatives","ETHF0:USTF0",1759810254903,0.74447615,4685.9,4685.8,0.72241876]
["bitfinex-derivatives","ETHF0:USTF0",1759810255600,0.74447615,4685.9,4685.8,1.10635876]
["bitfinex-derivatives","ETHF0:USTF0",1759810255802,0.3135,4687.1,4685.8,5.72241876]
["bitfinex-derivatives","ETHF0:USTF0",1759810256006,0.59394,4687.0,4686.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810256303,0.90744,4687.0,4686.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810256498,1.12564,4687.0,4686.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810257003,1.1273488,4687.0,4686.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810257407,0.91559,4686.5,4686.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759810257703,4.45849,4686.5,4686.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759810260004,4.45849,4686.5,4686.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759810260401,3.2078,4686.5,4686.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810260598,3.4179,4686.5,4686.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810260799,3.9496,4686.5,4686.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810261907,0.7418,4686.5,4686.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810269502,0.2101,4686.2,4686.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810269701,0.7418,4686.2,4686.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810270010,0.2101,4685.9,4685.8,1.10635876]
["bitfinex-derivatives","ETHF0:USTF0",1759810270405,0.2101,4686.1,4686.0,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1759810270806,0.4283,4686.1,4686.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759810271011,0.7418,4686.1,4686.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810272713,0.7418,4686.1,4686.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759810273305,0.7418,4686.1,4686.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759810274307,0.7418,4686.1,4686.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759810276912,0.7418,4685.9,4685.8,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759810278614,0.7418,4685.9,4685.8,0.53271876]
["bitfinex-derivatives","ETHF0:USTF0",1759810279515,0.7418,4685.9,4685.8,0.73241876]
["bitfinex-derivatives","ETHF0:USTF0",1759810281420,1.2227286,4685.9,4685.8,0.73241876]
["bitfinex-derivatives","ETHF0:USTF0",1759810284915,1.2227286,4685.9,4685.8,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759810287125,1.4367286,4685.9,4685.8,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759810289735,1.4367286,4685.9,4685.8,0.53271876]
["bitfinex-derivatives","ETHF0:USTF0",1759810290030,1.2227286,4685.9,4685.8,0.53271876]
["bitfinex-derivatives","ETHF0:USTF0",1759810290222,1.1232286,4685.9,4685.8,0.73241876]
["bitfinex-derivatives","ETHF0:USTF0",1759810290627,1.4264286,4685.9,4685.8,0.73241876]
["bitfinex-derivatives","ETHF0:USTF0",1759810295130,1.4264286,4685.9,4685.8,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759810297131,1.4264286,4685.9,4685.8,0.22041876]
["bitfinex-derivatives","ETHF0:USTF0",1759810297332,1.4264286,4685.9,4685.8,0.53191876]
["bitfinex-derivatives","ETHF0:USTF0",1759810302239,1.4264286,4685.9,4685.8,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759810305342,1.2124286,4685.9,4685.8,0.51721876]
["bitfinex-derivatives","ETHF0:USTF0",1759810305543,1.4264286,4685.9,4685.8,0.51721876]
["bitfinex-derivatives","ETHF0:USTF0",1759810312348,1.4264286,4685.9,4685.8,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759810312545,1.4264286,4685.9,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810312546,0.429,4684.9,4684.7,5.04535181]
["bitfinex-derivatives","ETHF0:USTF0",1759810312846,0.78177562,4684.9,4684.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759810313544,0.78177562,4684.9,4684.8,0.71934318]
["bitfinex-derivatives","ETHF0:USTF0",1759810314146,1.53314172,4686.6,4685.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759810314448,0.81299,4685.3,4685.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759810314648,1.29327465,4685.3,4685.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759810314843,1.29327465,4685.3,4685.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759810317745,0.81299,4685.3,4685.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759810318247,0.60459,4685.3,4685.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759810318449,0.2206,4685.3,4685.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759810318647,0.38398,4685.4,4685.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759810318838,0.38398,4685.4,4685.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759810319040,1.08471001,4685.4,4685.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759810319952,1.29311001,4685.4,4685.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759810320647,1.53201001,4685.4,4685.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759810321546,1.53201001,4685.4,4685.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759810322051,0.6046,4685.1,4685.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759810322252,0.813,4685.1,4685.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759810322552,0.813,4685.1,4685.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759810327855,1.0519,4685.1,4685.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759810328658,0.813,4685.1,4685.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759810329363,1.0519,4685.1,4685.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759810330964,1.0519,4685.1,4685.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759810332856,0.813,4685.1,4685.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759810334166,1.53149293,4685.1,4685.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759810335064,1.53149293,4685.1,4685.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759810335265,4.73929293,4685.1,4685.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759810335764,0.81302,4684.9,4684.8,0.00194318]
["bitfinex-derivatives","ETHF0:USTF0",1759810335965,1.53151293,4684.9,4684.8,0.00194318]
["bitfinex-derivatives","ETHF0:USTF0",1759810336361,1.53151293,4684.9,4684.8,0.30724318]
["bitfinex-derivatives","ETHF0:USTF0",1759810336868,1.05198,4684.1,4684.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759810337060,4.3550664,4684.1,4684.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759810337258,3.9077664,4684.1,4684.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759810337465,3.4284,4684.1,4684.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759810337870,3.4284,4684.1,4684.0,0.8489583]
["bitfinex-derivatives","ETHF0:USTF0",1759810338362,0.7575,4683.4,4683.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759810339267,0.75910691,4683.4,4683.3,0.52890491]
["bitfinex-derivatives","ETHF0:USTF0",1759810340268,0.97310691,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810340474,0.75910691,4683.4,4683.3,0.74680491]
["bitfinex-derivatives","ETHF0:USTF0",1759810342767,0.00160691,4683.4,4683.3,0.74680491]
["bitfinex-derivatives","ETHF0:USTF0",1759810342964,3.2078,4684.1,4683.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759810342965,3.59189,4684.1,4683.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759810343168,4.13429,4684.1,4684.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759810343367,3.7502,4684.1,4684.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759810344067,3.75252642,4684.1,4684.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759810344571,3.96762642,4684.1,4684.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759810345471,3.96762642,4684.1,4684.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759810346675,3.96762642,4684.1,4684.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759810348978,3.96762642,4684.1,4684.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759810349173,3.96762642,4684.1,4684.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759810349374,3.96762642,4684.1,4684.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759810350977,0.71374,4683.5,4683.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759810351578,0.71374,4683.5,4683.4,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759810353177,0.38414,4683.5,4683.4,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759810354078,0.3296,4684.0,4683.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759810354381,0.71369,4684.0,4683.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759810355383,0.92649,4684.0,4683.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759810355676,0.38409,4684.0,4683.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759810355883,0.92649,4684.0,4683.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759810356082,1.14159,4684.0,4683.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759810361482,1.14159,4684.0,4683.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759810361483,0.00232642,4684.1,4684.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1759810361685,0.53082642,4684.1,4684.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1759810362890,0.73392642,4684.1,4684.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759810368489,0.73392642,4684.1,4683.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759810368686,0.7441,4683.8,4683.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810368886,1.12821,4683.8,4683.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810369697,1.12821,4683.8,4683.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759810370901,0.7441,4683.8,4683.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759810371094,0.7441,4683.8,4683.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759810371501,0.7441,4683.8,4683.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759810373802,0.2059,4683.8,4683.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759810374010,0.53122642,4684.1,4684.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1759810374702,0.74642642,4684.1,4684.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1759810376810,0.74642642,4684.1,4684.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759810378602,0.74642642,4684.1,4684.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759810378907,0.8744,4684.0,4683.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810379511,0.8744,4684.0,4683.9,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759810380314,1.35080774,4684.0,4683.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810381299,1.12824,4683.4,4683.2,1.55224172]
["bitfinex-derivatives","ETHF0:USTF0",1759810381505,1.12824,4683.4,4683.2,0.01998991]
["bitfinex-derivatives","ETHF0:USTF0",1759810381911,1.60460375,4683.4,4683.2,0.01998991]
["bitfinex-derivatives","ETHF0:USTF0",1759810382105,1.12824,4683.4,4683.2,0.01998991]
["bitfinex-derivatives","ETHF0:USTF0",1759810387515,1.12824,4683.4,4683.3,0.51620491]
["bitfinex-derivatives","ETHF0:USTF0",1759810388814,0.7441,4683.4,4683.3,0.73010491]
["bitfinex-derivatives","ETHF0:USTF0",1759810389013,0.70713,4683.6,4683.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759810389314,1.12823,4683.6,4683.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759810392019,1.12823,4683.6,4683.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759810392514,1.12823,4683.6,4683.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759810392823,0.7441,4683.6,4683.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759810397427,0.7441,4683.6,4683.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759810398125,1.25853,4683.5,4683.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759810399420,1.25853,4683.5,4683.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759810399623,1.25853,4683.5,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810400025,1.25853,4683.5,4683.3,0.30290491]
["bitfinex-derivatives","ETHF0:USTF0",1759810400919,1.25853,4683.5,4683.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759810409330,1.25853,4683.5,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810411628,0.4832878,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810411830,1.2174878,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810412732,0.7342,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810417333,0.7342,4683.4,4683.3,0.53700491]
["bitfinex-derivatives","ETHF0:USTF0",1759810419143,0.7342,4683.4,4683.3,0.21070491]
["bitfinex-derivatives","ETHF0:USTF0",1759810419331,0.7342,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810423531,0.7342,4683.4,4683.3,0.54980491]
["bitfinex-derivatives","ETHF0:USTF0",1759810424840,0.7342,4683.4,4683.3,0.22350491]
["bitfinex-derivatives","ETHF0:USTF0",1759810425043,0.7342,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810429740,1.21757163,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810430242,0.7342,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810432934,0.7342,4683.4,4683.3,0.38675491]
["bitfinex-derivatives","ETHF0:USTF0",1759810433142,0.7342,4683.4,4683.3,0.58585491]
["bitfinex-derivatives","ETHF0:USTF0",1759810434645,0.7342,4683.4,4683.3,0.20170491]
["bitfinex-derivatives","ETHF0:USTF0",1759810435040,0.7342,4683.4,4683.3,0.50730491]
["bitfinex-derivatives","ETHF0:USTF0",1759810435949,0.7342,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810437943,1.21637289,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810440759,1.216458,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810446756,1.21650114,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810455057,1.21650114,4683.4,4683.3,0.50730491]
["bitfinex-derivatives","ETHF0:USTF0",1759810455365,1.21650114,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810462565,0.2196,4683.4,4683.3,1.32535491]
["bitfinex-derivatives","ETHF0:USTF0",1759810462865,0.5216,4683.4,4683.3,1.32535491]
["bitfinex-derivatives","ETHF0:USTF0",1759810463270,0.7352,4683.4,4683.3,1.32535491]
["bitfinex-derivatives","ETHF0:USTF0",1759810464665,0.7352,4683.4,4683.3,1.02295491]
["bitfinex-derivatives","ETHF0:USTF0",1759810464867,0.7352,4683.4,4683.3,1.32535491]
["bitfinex-derivatives","ETHF0:USTF0",1759810468270,0.7352,4683.4,4683.3,0.21660491]
["bitfinex-derivatives","ETHF0:USTF0",1759810469163,0.7352,4683.4,4683.3,0.94120491]
["bitfinex-derivatives","ETHF0:USTF0",1759810470669,0.502,4683.7,4683.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759810470869,0.502,4683.7,4683.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759810471063,0.502,4683.7,4683.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1759810471874,0.00232642,4684.1,4684.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759810472067,0.00232642,4684.1,4684.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1759810472561,0.00232642,4684.1,4684.0,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1759810473963,4.0054,4685.1,4685.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759810474163,4.0054,4685.1,4685.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759810474368,4.0054,4685.1,4685.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759810474662,0.38402,4684.8,4684.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759810474868,1.09962,4684.8,4684.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759810475062,1.10185588,4684.8,4684.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759810476069,1.10185588,4684.8,4684.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759810476468,1.10185588,4684.8,4684.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759810481277,0.71783588,4684.8,4684.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759810481670,0.71783588,4684.8,4684.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759810485992,0.50423588,4684.8,4684.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759810486284,0.30423588,4684.8,4684.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759810486490,0.00223588,4684.8,4684.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759810488097,0.20683588,4684.8,4684.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759810488288,0.20683588,4684.8,4684.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759810488289,0.72973588,4684.8,4684.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759810488691,0.72973588,4684.8,4684.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759810490390,0.00223588,4684.8,4684.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759810490887,0.53603588,4684.8,4684.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759810491089,0.3313,4685.9,4685.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759810491283,0.3313,4685.9,4685.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759810491284,1.13853,4685.9,4685.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759810491488,1.13853,4685.9,4685.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759810491489,0.38396,4685.6,4685.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759810491685,0.58646,4685.6,4685.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759810491889,0.80726,4685.6,4685.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759810492091,0.80985356,4685.6,4685.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759810492296,1.14115356,4685.6,4685.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759810492996,1.14115356,4685.6,4685.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759810494992,0.8746,4685.5,4685.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759810495194,0.71528,4685.4,4685.3,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759810495395,1.13858,4685.4,4685.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810495997,1.13858,4685.4,4685.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759810496198,1.13858,4685.4,4685.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759810496397,1.13858,4685.4,4685.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759810498002,0.7546,4685.4,4685.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759810501995,0.7546,4685.4,4684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759810501996,0.7546,4684.4,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810502202,0.7546,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810502399,0.38407,4684.2,4684.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810502606,0.7546,4684.1,4684.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810502794,0.12,4684.5,4683.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810502795,1.25869,4684.0,4683.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810506805,0.8746,4684.0,4683.6,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1759810507012,0.7546,4683.7,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810508007,0.7546,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810508203,1.13874,4683.4,4683.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759810509403,1.13874,4683.4,4682.9,0.02135452]
["bitfinex-derivatives","ETHF0:USTF0",1759810509404,0.38417,4683.0,4682.9,0.02135452]
["bitfinex-derivatives","ETHF0:USTF0",1759810509605,0.7546,4682.3,4682.2,41.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759810510404,0.75611707,4682.3,4682.2,0.74908467]
["bitfinex-derivatives","ETHF0:USTF0",1759810511204,0.75611707,4682.3,4682.2,1.13332467]
["bitfinex-derivatives","ETHF0:USTF0",1759810517006,0.3313,4683.1,4683.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759810517207,0.5338,4683.1,4683.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759810517512,0.7546,4683.1,4683.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759810518104,0.75611404,4683.1,4683.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759810518301,0.38417,4683.0,4682.8,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1759810518507,0.7344,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810518700,1.11858,4682.9,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810518907,0.4306,4682.6,4682.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759810519112,0.7344,4682.6,4682.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759810520212,0.7344,4682.6,4682.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1759810520410,0.7344,4682.6,4682.5,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1759810522810,0.7344,4682.6,4682.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759810523314,0.5623,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810523514,0.8661,4682.5,4682.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759810523814,0.8661,4682.5,4682.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759810524316,0.8661,4682.5,4682.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759810525512,0.8661,4682.5,4682.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759810526410,0.8661,4682.5,4682.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759810528814,0.8661,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759810529013,0.38422,4682.4,4682.2,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1759810529213,0.7344,4682.3,4682.2,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1759810529607,0.7344,4682.3,4682.2,0.75278467]
["bitfinex-derivatives","ETHF0:USTF0",1759810535520,0.3038,4682.5,4682.2,3.96058467]
["bitfinex-derivatives","ETHF0:USTF0",1759810535721,0.3038,4682.5,4682.4,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1759810535920,0.3038,4682.5,4682.4,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1759810536118,0.5206,4682.5,4682.4,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1759810537020,0.7344,4682.5,4682.4,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1759810538022,0.8616,4682.5,4682.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759810540526,0.7349,4682.3,4682.2,3.62978467]
["bitfinex-derivatives","ETHF0:USTF0",1759810540718,0.7349,4682.3,4682.2,3.94148467]
["bitfinex-derivatives","ETHF0:USTF0",1759810541224,0.7349,4682.3,4682.2,4.15008467]
["bitfinex-derivatives","ETHF0:USTF0",1759810543623,0.7349,4682.3,4682.2,3.21018467]
["bitfinex-derivatives","ETHF0:USTF0",1759810544127,0.7349,4682.3,4682.2,3.41578467]
["bitfinex-derivatives","ETHF0:USTF0",1759810544629,0.7349,4682.3,4682.2,3.72748467]
["bitfinex-derivatives","ETHF0:USTF0",1759810544821,0.7349,4682.3,4682.2,3.93608467]
["bitfinex-derivatives","ETHF0:USTF0",1759810550032,0.7349,4682.3,4682.2,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1759810550828,1.2153362,4682.3,4682.2,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1759810554233,1.4293362,4682.3,4682.2,0.00238467]
["bitfinex-derivatives","ETHF0:USTF0",1759810555336,0.80278,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810555628,0.5454,4681.5,4681.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759810555837,0.8642,4681.5,4681.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759810556340,0.8642,4681.5,4681.4,1.11771015]
["bitfinex-derivatives","ETHF0:USTF0",1759810556536,0.7373,4681.5,4681.4,1.11771015]
["bitfinex-derivatives","ETHF0:USTF0",1759810557937,0.5207,4681.5,4681.4,1.11771015]
["bitfinex-derivatives","ETHF0:USTF0",1759810558638,0.2019,4681.5,4681.4,1.11771015]
["bitfinex-derivatives","ETHF0:USTF0",1759810558841,0.5207,4682.2,4682.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759810559133,0.5207,4682.5,4682.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759810559338,0.5207,4682.5,4682.4,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1759810559632,0.5207,4682.5,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810559633,0.3188,4682.4,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810559840,0.7373,4682.1,4682.0,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1759810561931,0.7373,4682.1,4682.0,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1759810563430,0.7373,4682.1,4682.0,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1759810563637,0.7373,4682.1,4682.0,4.45095]
["bitfinex-derivatives","ETHF0:USTF0",1759810564445,0.3188,4682.9,4682.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759810564737,0.5207,4682.9,4682.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759810564945,0.7373,4682.9,4682.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759810570842,0.7373,4682.9,4682.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759810571645,0.7373,4682.9,4682.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759810571842,0.32031404,4683.1,4683.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759810572045,0.52221404,4683.1,4683.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759810572233,1.00268881,4683.1,4683.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759810572637,1.21928881,4683.1,4683.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759810573743,1.00268881,4683.1,4683.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759810573943,0.00151404,4683.1,4683.0,9.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759810575651,0.00151404,4683.1,4683.0,49.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759810578555,0.1269,4684.5,4683.0,49.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759810578556,0.7292,4684.7,4684.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1759810578749,0.4167,4684.1,4684.0,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1759810578950,0.7292,4684.1,4684.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1759810579653,0.73110943,4684.1,4684.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1759810581959,0.73110943,4684.1,4684.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759810582458,0.8579,4684.0,4683.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759810584759,0.8579,4684.0,4683.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759810585252,0.8579,4684.0,4683.9,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1759810587461,0.8579,4684.0,4683.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1759810588459,0.8579,4684.0,4683.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759810588760,0.8579,4684.0,4683.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759810589862,0.7292,4684.0,4683.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759810592164,0.8579,4684.0,4683.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759810597270,0.7292,4684.0,4683.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759810599877,0.8589,4684.0,4683.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759810601468,0.8589,4684.0,4683.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759810602478,1.33770298,4684.0,4683.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759810602674,0.3841,4683.9,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759810602880,1.12032,4683.6,4683.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759810603180,0.214,4683.9,4683.2,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1759810603181,0.7362,4683.3,4683.2,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1759810603381,0.7362,4683.3,4683.2,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759810604378,0.7362,4683.3,4683.2,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1759810605880,0.2096,4682.8,4682.7,4.74286083]
["bitfinex-derivatives","ETHF0:USTF0",1759810606078,0.7362,4682.8,4682.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759810606479,0.80202,4682.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810606876,0.80202,4682.4,4682.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759810607083,0.7362,4682.3,4682.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759810607481,0.7362,4682.1,4682.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759810607683,0.7362,4682.1,4682.0,0.89305]
["bitfinex-derivatives","ETHF0:USTF0",1759810607884,0.7362,4682.1,4682.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759810608983,0.7362,4682.1,4682.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759810610185,0.7362,4682.1,4682.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1759810610385,0.7362,4682.1,4682.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759810612387,0.5394,4682.5,4682.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1759810612687,0.38423,4682.3,4682.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759810612884,0.7564,4682.2,4682.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759810613478,0.7564,4682.2,4682.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810614982,0.59652,4682.5,4682.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759810615189,1.14062,4682.5,4682.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810615390,0.7564,4682.5,4682.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810615693,0.7564,4682.5,4682.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759810615694,0.2123,4683.0,4682.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1759810615987,0.5394,4683.0,4682.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1759810616384,0.7564,4683.0,4682.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1759810618992,0.8849,4683.0,4682.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1759810619292,0.7564,4683.0,4682.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1759810619787,0.5394,4683.4,4683.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759810619980,0.5394,4683.4,4683.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810620181,0.7564,4683.4,4683.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810621095,0.5394,4683.4,4683.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810621790,0.7564,4683.4,4683.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810623185,0.5394,4683.4,4683.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810623390,0.5394,4683.5,4683.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759810623592,0.5394,4683.5,4683.4,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1759810623989,0.7564,4683.5,4683.4,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1759810626790,0.00190943,4684.1,4684.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759810628104,0.54130943,4684.1,4684.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759810628496,0.54130943,4684.1,4684.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810628694,0.21420943,4684.1,4684.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759810628896,0.00190943,4684.1,4684.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759810629299,0.54130943,4684.1,4684.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759810630600,0.00190943,4684.1,4684.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759810634203,0.00190943,4684.1,4684.0,9.0673]
["bitfinex-derivatives","ETHF0:USTF0",1759810634509,3.2078,4685.2,4685.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759810635609,3.20975997,4685.2,4685.1,0.73614883]
["bitfinex-derivatives","ETHF0:USTF0",1759810636108,0.00195997,4685.2,4685.1,0.95014883]
["bitfinex-derivatives","ETHF0:USTF0",1759810637707,0.75835997,4685.2,4685.1,0.73614883]
["bitfinex-derivatives","ETHF0:USTF0",1759810637902,0.75835997,4685.2,4685.1,0.43634883]
["bitfinex-derivatives","ETHF0:USTF0",1759810638911,0.75835997,4685.2,4685.1,0.21744883]
["bitfinex-derivatives","ETHF0:USTF0",1759810640406,0.75835997,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810642805,3.96615997,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810644316,4.44160913,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810646712,4.44160913,4685.2,4685.1,0.20494883]
["bitfinex-derivatives","ETHF0:USTF0",1759810647016,4.65560913,4685.2,4685.1,0.53134883]
["bitfinex-derivatives","ETHF0:USTF0",1759810647319,4.65560913,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810648412,4.44160913,4685.2,4685.1,0.74634883]
["bitfinex-derivatives","ETHF0:USTF0",1759810648613,4.65560913,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810648813,4.18015997,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810649715,4.6564671,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810659127,4.6564671,4685.2,4685.1,0.70624883]
["bitfinex-derivatives","ETHF0:USTF0",1759810659319,3.6860671,4685.2,4685.1,5.70624883]
["bitfinex-derivatives","ETHF0:USTF0",1759810659522,3.20975997,4685.2,4685.1,5.70624883]
["bitfinex-derivatives","ETHF0:USTF0",1759810660517,0.00195997,4685.2,4685.1,5.70624883]
["bitfinex-derivatives","ETHF0:USTF0",1759810662427,0.00195997,4685.2,4685.1,0.70624883]
["bitfinex-derivatives","ETHF0:USTF0",1759810663632,0.00195997,4685.2,4685.1,5.70624883]
["bitfinex-derivatives","ETHF0:USTF0",1759810665332,0.00195997,4685.2,4685.1,46.50624883]
["bitfinex-derivatives","ETHF0:USTF0",1759810667323,0.38392,4686.1,4686.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759810667519,0.38392,4686.1,4686.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759810668330,0.38650684,4686.1,4686.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759810668727,0.00258684,4686.1,4686.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759810668928,0.00258684,4686.1,4686.0,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759810669536,0.00258684,4686.1,4686.0,46.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759810669728,0.00258684,4686.1,4686.0,50.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759810672632,0.31878684,4686.1,4686.0,44.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759810672826,0.31878684,4686.1,4686.0,41.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759810677136,0.31878684,4686.1,4686.0,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759810678336,0.00258684,4686.1,4686.0,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759810679534,0.31878684,4686.1,4686.0,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759810680038,0.00258684,4686.1,4686.0,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759810680537,0.31878684,4686.1,4686.0,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759810681243,0.00258684,4686.1,4686.0,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759810682339,0.00258684,4686.1,4686.0,45.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759810683237,0.3162,4687.8,4687.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759810683442,1.00494239,4687.8,4687.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759810683740,3.61358,4687.9,4687.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759810683940,3.92978,4687.9,4687.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759810684242,4.34268,4687.9,4687.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810684442,4.34436454,4687.9,4687.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810686640,4.34436454,4687.9,4687.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759810687144,4.34436454,4687.9,4687.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810687546,3.96058454,4687.9,4687.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810691744,3.96058454,4687.9,4687.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759810691946,3.96058454,4687.9,4687.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810692447,3.96058454,4687.9,4687.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759810693447,3.96058454,4687.9,4687.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759810696050,3.96058454,4687.9,4687.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759810696846,0.38378,4687.8,4687.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810697043,0.7291,4687.2,4687.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759810697248,1.11293,4687.2,4687.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759810697448,0.5293,4687.2,4687.1,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759810697652,0.2131,4687.4,4687.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810697949,0.8567,4687.5,4687.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810698650,0.7291,4687.5,4687.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810698850,0.2131,4687.5,4687.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810700952,0.7591,4687.5,4687.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810701146,0.8878,4687.5,4687.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759810701351,0.8878,4687.5,4687.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759810702047,0.8878,4687.5,4687.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759810702653,0.8878,4687.5,4687.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759810703361,0.7591,4687.5,4687.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759810704155,0.8878,4687.5,4687.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759810704352,0.71013,4687.2,4687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759810704556,0.1287,4687.5,4686.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759810704557,1.13917,4686.7,4686.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759810704757,1.13917,4686.7,4686.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759810705646,1.13917,4686.7,4686.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759810707758,1.13917,4686.7,4686.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810708358,1.13917,4686.7,4686.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759810709853,1.13917,4686.7,4686.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759810710560,1.13917,4686.7,4686.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810711359,1.61556913,4686.7,4686.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810713649,1.13917,4686.7,4686.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810713854,1.13917,4686.7,4686.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759810714050,1.13917,4686.7,4686.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810717667,1.13917,4686.7,4686.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759810718061,1.13917,4686.7,4686.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759810718667,1.13917,4686.7,4686.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759810719461,1.13917,4686.7,4686.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810719858,0.58729,4686.4,4686.3,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759810720067,1.10339,4686.4,4686.3,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759810720466,1.10339,4686.4,4686.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759810721863,0.7195,4686.4,4686.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759810725365,0.5177,4686.4,4686.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759810728187,0.7195,4686.4,4686.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759810729385,0.7195,4686.4,4686.3,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759810730183,0.7195,4686.4,4686.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759810732484,0.7195,4686.4,4686.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759810735687,0.7195,4686.4,4686.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759810739385,0.68285,4687.0,4686.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759810739592,1.16079454,4687.0,4686.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759810739892,1.37559454,4687.0,4686.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759810740889,1.58599454,4687.0,4686.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759810742182,0.7242,4686.7,4686.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759810742385,1.20214454,4686.7,4686.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759810742785,1.20214454,4686.7,4686.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759810744390,1.20214454,4686.7,4686.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759810744784,1.20214454,4686.7,4686.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759810749592,1.20214454,4686.7,4686.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759810750289,0.89329,4686.4,4686.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759810750495,0.89329,4686.4,4686.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759810750496,1.58603454,4686.4,4686.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759810751097,1.58603454,4686.4,4686.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759810751394,1.20214454,4686.4,4686.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759810751592,0.7242,4686.4,4686.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759810759699,1.20220526,4686.4,4686.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759810763298,0.3839,4686.3,4686.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810763497,0.38394,4685.8,4685.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759810763699,0.38394,4685.8,4685.5,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759810763700,0.58996,4685.6,4685.5,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759810763903,1.09306,4685.6,4685.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759810764202,0.7091,4685.6,4685.5,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759810765901,0.1305,4685.5,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810766104,1.09309,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810766296,1.57083944,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810766501,1.57036334,4685.2,4685.1,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1759810768606,1.57036334,4685.2,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810768607,0.89066,4684.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810768899,0.89066,4684.4,4683.5,1.65437563]
["bitfinex-derivatives","ETHF0:USTF0",1759810768900,0.79258,4684.2,4684.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759810769105,0.539,4684.0,4683.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759810769311,0.8396,4684.0,4683.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759810769609,0.84149608,4684.0,4683.9,0.73984178]
["bitfinex-derivatives","ETHF0:USTF0",1759810769910,0.84149608,4684.0,4683.9,1.12394178]
["bitfinex-derivatives","ETHF0:USTF0",1759810770208,0.84149608,4684.0,4683.9,0.95694178]
["bitfinex-derivatives","ETHF0:USTF0",1759810770500,0.71099608,4684.0,4683.9,0.95694178]
["bitfinex-derivatives","ETHF0:USTF0",1759810770907,0.84149608,4684.0,4683.9,0.42834178]
["bitfinex-derivatives","ETHF0:USTF0",1759810772708,0.84149608,4684.0,4683.9,0.73984178]
["bitfinex-derivatives","ETHF0:USTF0",1759810778109,0.84149608,4684.0,4683.9,0.21534178]
["bitfinex-derivatives","ETHF0:USTF0",1759810778811,0.84149608,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810782016,0.84149608,4684.0,4683.9,0.20834178]
["bitfinex-derivatives","ETHF0:USTF0",1759810785906,0.84149608,4684.0,4683.9,0.53674178]
["bitfinex-derivatives","ETHF0:USTF0",1759810786914,0.84149608,4684.0,4683.9,0.20834178]
["bitfinex-derivatives","ETHF0:USTF0",1759810787507,0.84149608,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810790217,0.84149608,4684.0,4683.9,0.71354178]
["bitfinex-derivatives","ETHF0:USTF0",1759810790719,0.84149608,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810793116,4.04929608,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810793914,4.04929608,4684.0,4683.9,0.51974178]
["bitfinex-derivatives","ETHF0:USTF0",1759810794121,0.84149608,4684.0,4683.9,0.51974178]
["bitfinex-derivatives","ETHF0:USTF0",1759810794319,0.84149608,4684.0,4683.9,0.21644178]
["bitfinex-derivatives","ETHF0:USTF0",1759810796519,0.84149608,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810798323,1.31906921,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810804835,1.53306921,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810810937,1.31906921,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810811237,1.53306921,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810814540,0.47946921,4684.0,4683.9,0.21644178]
["bitfinex-derivatives","ETHF0:USTF0",1759810814742,1.33546921,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810823042,1.54946921,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810823643,1.33546921,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810823845,1.33546921,4684.0,4683.9,0.53094178]
["bitfinex-derivatives","ETHF0:USTF0",1759810826454,1.33546921,4684.0,4683.9,0.73714178]
["bitfinex-derivatives","ETHF0:USTF0",1759810828144,1.33546921,4684.0,4683.9,0.20424178]
["bitfinex-derivatives","ETHF0:USTF0",1759810829845,1.33546921,4684.0,4683.9,0.53094178]
["bitfinex-derivatives","ETHF0:USTF0",1759810830050,1.21426921,4684.0,4683.9,0.73714178]
["bitfinex-derivatives","ETHF0:USTF0",1759810830253,0.73669608,4684.0,4683.9,0.73714178]
["bitfinex-derivatives","ETHF0:USTF0",1759810830652,0.53309608,4684.0,4683.9,0.73714178]
["bitfinex-derivatives","ETHF0:USTF0",1759810831952,0.73919608,4684.0,4683.9,0.73714178]
["bitfinex-derivatives","ETHF0:USTF0",1759810832150,0.86679608,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810833743,0.86679608,4684.0,4683.9,0.20424178]
["bitfinex-derivatives","ETHF0:USTF0",1759810834052,0.86679608,4684.0,4683.9,0.53094178]
["bitfinex-derivatives","ETHF0:USTF0",1759810837053,0.73919608,4684.0,4683.9,0.73714178]
["bitfinex-derivatives","ETHF0:USTF0",1759810837554,0.86649608,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810849555,4.55388351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810852966,4.76688351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810865573,4.55388351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810865773,4.76788351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810868273,4.55388351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810868575,4.76788351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810877983,4.55388351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810878183,4.76788351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810878586,4.55388351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810878885,4.76788351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810879086,4.55388351,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810879276,0.48148351,4684.0,4683.9,5.72364178]
["bitfinex-derivatives","ETHF0:USTF0",1759810879482,0.53799608,4684.0,4683.9,5.72364178]
["bitfinex-derivatives","ETHF0:USTF0",1759810879784,0.53799608,4684.0,4683.9,46.52364178]
["bitfinex-derivatives","ETHF0:USTF0",1759810880882,0.00189608,4684.0,4683.9,46.52364178]
["bitfinex-derivatives","ETHF0:USTF0",1759810882387,0.92013,4684.8,4684.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759810882579,0.5361,4684.8,4684.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759810883286,0.53792775,4684.8,4684.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759810883783,0.00182775,4684.8,4684.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759810883988,0.32002775,4684.8,4684.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759810884685,0.53792775,4684.8,4684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759810884885,0.8668,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810885388,4.0746,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810885590,4.55103872,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810890492,4.76503872,4684.0,4683.9,0.00234178]
["bitfinex-derivatives","ETHF0:USTF0",1759810893394,4.76503872,4684.0,4683.0,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759810893395,0.4183,4683.1,4683.0,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759810893595,0.7365,4682.8,4682.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759810893784,1.12069,4682.8,4682.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759810894390,1.12069,4682.8,4682.7,0.72951718]
["bitfinex-derivatives","ETHF0:USTF0",1759810906498,0.2179,4682.8,4682.7,0.72951718]
["bitfinex-derivatives","ETHF0:USTF0",1759810906696,0.5438,4683.3,4683.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759810906896,0.7463,4683.3,4683.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759810917518,1.11289,4682.8,4682.7,3.92611718]
["bitfinex-derivatives","ETHF0:USTF0",1759810918820,0.5179,4682.8,4682.7,3.92611718]
["bitfinex-derivatives","ETHF0:USTF0",1759810920615,0.7287,4682.8,4682.7,3.92611718]
["bitfinex-derivatives","ETHF0:USTF0",1759810921617,0.5179,4682.8,4682.7,3.92611718]
["bitfinex-derivatives","ETHF0:USTF0",1759810921816,0.7287,4682.8,4682.7,3.92611718]
["bitfinex-derivatives","ETHF0:USTF0",1759810924420,0.5179,4682.8,4682.7,3.92611718]
["bitfinex-derivatives","ETHF0:USTF0",1759810924718,0.38419,4682.9,4682.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759810924924,0.90209,4682.9,4682.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759810925517,0.59759,4682.9,4682.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759810926523,0.90209,4682.9,4682.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759810927223,0.90209,4682.9,4682.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759810927725,1.11289,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759810928523,0.80839,4682.9,4682.7,3.21041718]
["bitfinex-derivatives","ETHF0:USTF0",1759810928729,0.7287,4682.8,4682.7,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1759810937917,0.5153,4682.8,4682.7,0.51681718]
["bitfinex-derivatives","ETHF0:USTF0",1759810938124,0.7287,4682.8,4682.7,0.71831718]
["bitfinex-derivatives","ETHF0:USTF0",1759810938327,0.7287,4682.8,4682.7,0.51681718]
["bitfinex-derivatives","ETHF0:USTF0",1759810938528,0.7287,4682.8,4682.7,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1759810939830,0.7287,4682.8,4682.7,0.53571718]
["bitfinex-derivatives","ETHF0:USTF0",1759810944333,0.7287,4682.8,4682.7,0.20431718]
["bitfinex-derivatives","ETHF0:USTF0",1759810945828,0.7287,4682.8,4682.7,0.75661718]
["bitfinex-derivatives","ETHF0:USTF0",1759810951930,0.38417,4683.1,4683.0,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1759810952135,0.8616937,4683.1,4683.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1759810952336,1.1770937,4683.1,4683.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1759810952539,0.4775237,4683.1,4683.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1759810952834,0.90535,4683.3,4683.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759810953035,1.11055,4683.3,4683.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759810953229,1.58809202,4683.3,4683.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759810953430,1.11055,4683.3,4683.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759810955636,0.5212,4683.3,4683.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759810958136,0.7264,4683.3,4683.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759810962338,0.5212,4683.3,4683.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759810962539,0.91493,4683.6,4683.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759810966642,0.38412,4683.7,4683.5,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1759810966840,0.91492,4683.7,4683.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759810967041,1.3916692,4683.7,4683.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759810967340,1.6069692,4683.7,4683.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759810968832,1.13022,4683.7,4683.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759810971245,3.59191,4683.8,4683.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810971843,3.91711,4683.8,4683.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810972143,4.12781,4683.8,4683.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810972344,0.92001,4683.8,4683.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810972541,0.5359,4683.8,4683.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810972741,0.70928,4684.2,4684.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759810973045,0.91998,4684.2,4684.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810973246,1.12648,4684.2,4684.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810977354,0.4172,4683.9,4683.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759810977544,0.4172,4683.9,4683.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810977744,0.8013,4683.9,4683.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810978043,1.1265,4683.9,4683.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810981352,0.8013,4683.9,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810981554,0.7424,4683.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759810981950,0.7424,4683.8,4683.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759810982854,0.7424,4683.8,4683.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759810984358,0.7424,4683.8,4683.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759810986755,0.7424,4683.8,4683.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759810986955,0.3252,4684.0,4683.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759810987258,0.2107,4684.0,4683.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759810987557,0.91997,4684.3,4684.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810989858,1.39587837,4684.3,4684.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810990063,1.01180837,4684.3,4684.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810990453,0.5359,4684.3,4684.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810991160,0.2107,4684.3,4684.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810991349,0.3252,4684.4,4684.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1759810991550,3.2078,4684.5,4684.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759810991858,0.5359,4684.7,4684.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759810992354,0.00182775,4684.8,4684.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759810992663,0.00182775,4684.8,4684.7,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1759810995454,0.53772775,4684.8,4684.7,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1759810999863,0.21252775,4684.8,4684.7,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1759811000458,0.00182775,4684.8,4684.7,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1759811002558,0.30692775,4684.8,4684.7,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1759811003067,0.52552775,4684.8,4684.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759811006765,0.00182775,4684.8,4684.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759811007264,0.00182775,4684.8,4684.7,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759811007459,3.89684,4685.9,4685.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759811007767,0.38392,4686.1,4686.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759811007965,0.38392,4686.1,4686.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759811008365,0.69141047,4686.1,4686.0,1.07380194]
["bitfinex-derivatives","ETHF0:USTF0",1759811008763,0.91001047,4686.1,4686.0,1.07380194]
["bitfinex-derivatives","ETHF0:USTF0",1759811009164,1.11141047,4686.1,4686.0,0.95040194]
["bitfinex-derivatives","ETHF0:USTF0",1759811013571,1.11141047,4686.1,4686.0,0.00170194]
["bitfinex-derivatives","ETHF0:USTF0",1759811013973,1.11141047,4686.1,4686.0,0.21350194]
["bitfinex-derivatives","ETHF0:USTF0",1759811014271,1.11141047,4686.1,4686.0,0.73740194]
["bitfinex-derivatives","ETHF0:USTF0",1759811015071,9.59299,4688.6,4686.0,0.73740194]
["bitfinex-derivatives","ETHF0:USTF0",1759811015072,0.2406,4687.9,4687.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759811015271,3.2078,4688.1,4687.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759811015571,11.63713,4690.0,4688.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759811015572,3.2078,4688.6,4688.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759811015771,3.2078,4689.6,4689.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759811015968,3.5914,4690.1,4689.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759811016175,0.00172401,4689.6,4689.5,0.86111499]
["bitfinex-derivatives","ETHF0:USTF0",1759811016474,0.00172401,4689.6,4689.5,1.07411499]
["bitfinex-derivatives","ETHF0:USTF0",1759811016675,0.22032401,4689.6,4689.5,41.87411499]
["bitfinex-derivatives","ETHF0:USTF0",1759811016975,3.63242401,4689.6,4689.5,0.21501499]
["bitfinex-derivatives","ETHF0:USTF0",1759811017172,3.94902401,4689.6,4689.5,0.21501499]
["bitfinex-derivatives","ETHF0:USTF0",1759811017376,3.94902401,4689.6,4689.5,0.43591499]
["bitfinex-derivatives","ETHF0:USTF0",1759811017669,0.74122401,4689.6,4689.5,0.97031499]
["bitfinex-derivatives","ETHF0:USTF0",1759811017870,0.74122401,4689.6,4689.5,1.10081499]
["bitfinex-derivatives","ETHF0:USTF0",1759811019667,0.00172401,4689.6,4689.5,4.30861499]
["bitfinex-derivatives","ETHF0:USTF0",1759811021470,0.00172401,4689.6,4689.5,45.10861499]
["bitfinex-derivatives","ETHF0:USTF0",1759811022269,3.9331,4690.6,4690.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759811022471,0.2044,4690.6,4690.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759811023382,0.2061978,4690.6,4690.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759811023774,0.7270978,4690.6,4690.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759811026375,0.7270978,4690.6,4690.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759811026880,0.7270978,4690.6,4690.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759811027176,1.10888,4690.2,4690.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759811027569,0.7253,4690.2,4690.1,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759811028676,0.4087,4690.2,4690.1,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759811028880,0.2044,4690.2,4690.1,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759811029576,0.38358,4690.3,4690.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759811029779,0.90888,4690.3,4690.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811029982,1.12658,4690.3,4690.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811031479,0.0017978,4690.6,4690.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759811031686,0.0017978,4690.6,4690.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759811031880,0.2168978,4690.6,4690.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759811032185,0.7447978,4690.6,4690.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811032373,0.7447978,4690.6,4690.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759811032780,0.7447978,4690.6,4690.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811032980,0.4328,4690.4,4690.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759811033182,0.743,4690.4,4690.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759811033381,0.743,4690.4,4690.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759811033883,0.743,4690.4,4690.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759811035486,0.743,4690.4,4690.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759811036385,0.743,4690.4,4690.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759811037479,0.743,4690.4,4690.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811039687,0.4328,4689.9,4689.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759811039984,1.12661,4689.9,4689.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759811040185,0.38361,4689.9,4689.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759811040379,0.5253,4690.2,4690.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811040990,0.90888,4690.2,4690.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811041192,0.90888,4690.2,4690.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759811041193,1.12658,4690.2,4690.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759811042080,1.12658,4690.2,4690.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811042587,1.599427,4690.2,4690.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811043185,1.599427,4690.2,4690.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759811044990,1.12661,4689.9,4689.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759811045199,1.599457,4689.9,4689.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759811046081,1.599457,4689.9,4689.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811046280,1.599457,4689.9,4689.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759811047888,1.599457,4689.9,4689.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811048095,1.12662,4689.7,4689.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811048286,1.599467,4689.7,4689.5,0.21501499]
["bitfinex-derivatives","ETHF0:USTF0",1759811048488,0.905647,4689.6,4689.5,0.21501499]
["bitfinex-derivatives","ETHF0:USTF0",1759811048687,1.215847,4689.6,4689.5,0.00201499]
["bitfinex-derivatives","ETHF0:USTF0",1759811049192,1.215847,4689.6,4689.5,0.54461499]
["bitfinex-derivatives","ETHF0:USTF0",1759811051196,1.215847,4689.6,4689.5,0.75891499]
["bitfinex-derivatives","ETHF0:USTF0",1759811051398,1.215847,4689.6,4689.5,0.88021499]
["bitfinex-derivatives","ETHF0:USTF0",1759811054400,1.215847,4689.6,4689.5,0.75891499]
["bitfinex-derivatives","ETHF0:USTF0",1759811055793,1.215847,4689.6,4689.5,0.88021499]
["bitfinex-derivatives","ETHF0:USTF0",1759811061693,1.215847,4689.6,4689.5,0.75891499]
["bitfinex-derivatives","ETHF0:USTF0",1759811061894,1.215847,4689.6,4689.5,0.54461499]
["bitfinex-derivatives","ETHF0:USTF0",1759811062095,1.215847,4689.6,4689.5,0.00201499]
["bitfinex-derivatives","ETHF0:USTF0",1759811064791,1.215847,4689.6,4689.5,0.30661499]
["bitfinex-derivatives","ETHF0:USTF0",1759811066592,1.215847,4689.6,4689.5,0.72951499]
["bitfinex-derivatives","ETHF0:USTF0",1759811066795,0.3253,4690.0,4689.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759811067097,0.90869,4690.1,4690.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759811067303,1.38419641,4690.1,4690.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759811069697,1.59279641,4690.1,4690.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759811069897,0.79201,4689.8,4689.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759811070101,1.11731,4689.8,4689.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759811070502,1.11731,4689.8,4689.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759811073707,0.7337,4689.8,4689.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759811074204,0.1998,4689.8,4689.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759811074909,0.5834,4690.0,4689.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811075404,0.1998,4690.0,4689.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811075606,0.3253,4690.4,4690.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759811075805,0.3253,4690.4,4690.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811075806,0.47579651,4690.3,4690.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811076009,0.85937651,4690.3,4690.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811076208,0.38358,4690.3,4690.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811076404,0.38356,4690.5,4690.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759811076612,0.38356,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811077004,0.85930056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811077505,1.05910056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811078405,1.38040056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811080111,0.85930056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811080908,1.38910056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811081109,1.60960056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811087621,1.28830056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811087822,1.06780056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811088022,1.38910056,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811090021,0.91336,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811092120,1.3893608,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811093326,1.6045608,4690.5,4690.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759811095624,1.6045608,4690.5,4690.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759811095829,1.6045608,4690.5,4690.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811095830,1.14377,4690.3,4690.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759811096022,0.38361,4689.9,4689.8,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759811096227,0.71251,4689.9,4689.8,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759811099631,0.71251,4689.9,4689.8,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759811099827,0.71251,4689.9,4689.8,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759811100027,1.14381,4689.9,4689.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759811100729,1.14381,4689.9,4689.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811100927,1.14381,4689.9,4689.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759811101931,1.14381,4689.9,4689.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759811103224,1.62055397,4689.9,4689.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759811103431,1.29163207,4689.9,4689.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759811103630,0.7602,4689.8,4689.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759811103822,0.7602,4689.8,4689.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759811104026,0.7602,4689.8,4689.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759811108335,0.38361,4689.9,4689.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759811108534,0.59971,4689.9,4689.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759811110235,0.0247547,4690.8,4690.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759811110236,0.3289,4690.4,4690.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759811110424,0.59967,4690.4,4690.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759811110630,1.40513621,4690.4,4690.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759811110931,0.47656621,4690.4,4690.3,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1759811111131,0.0017978,4690.6,4690.5,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1759811111330,0.0017978,4690.6,4690.5,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1759811111737,0.0017978,4690.6,4690.5,42.25916]
["bitfinex-derivatives","ETHF0:USTF0",1759811117548,0.3306978,4690.6,4690.5,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759811117847,0.3306978,4690.6,4690.5,41.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759811118047,0.0017978,4690.6,4690.5,41.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759811118848,0.3030978,4690.6,4690.5,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759811119047,0.3030978,4690.6,4690.5,41.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759811119441,0.3030978,4690.6,4690.5,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759811120148,0.7792161,4690.6,4690.5,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759811120755,0.4779161,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811121047,0.0017978,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811121244,0.0017978,4690.6,4690.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759811121849,0.0017978,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811123151,0.77860132,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811124354,0.47730132,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811125756,0.77860132,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811126757,0.47730132,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811129452,0.0017978,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811131961,0.3030978,4690.6,4690.5,41.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759811132358,0.5047978,4690.6,4690.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759811132559,0.5047978,4690.6,4690.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759811132862,0.7048978,4690.6,4690.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759811133657,0.2034978,4690.6,4690.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759811133958,0.0017978,4690.6,4690.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759811136656,0.2034978,4690.6,4690.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759811137056,0.0017978,4690.6,4690.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759811137562,0.47769611,4690.6,4690.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759811138161,1.52848166,4692.2,4691.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759811138363,0.3099,4692.2,4692.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759811138564,0.5285,4692.2,4692.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759811138758,0.5285,4692.2,4692.1,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759811139164,0.53037392,4692.2,4692.1,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759811140962,0.53037392,4692.2,4692.1,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759811141162,0.53037392,4692.2,4692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811141364,0.60208,4691.4,4691.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759811141565,0.60208,4691.4,4691.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759811141566,0.91198,4691.4,4691.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759811141864,0.91198,4691.4,4691.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759811142064,0.5285,4691.4,4691.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759811142766,0.3099,4691.4,4691.3,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759811143761,0.69337,4691.6,4691.3,41.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759811143962,0.69337,4691.6,4691.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759811144168,0.69337,4691.6,4691.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759811144568,0.91197,4691.6,4691.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759811145965,0.8687,4692.0,4691.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759811148068,0.3099,4692.0,4691.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759811148267,0.6531,4692.0,4691.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759811149480,0.6531,4692.0,4691.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759811149672,0.8628,4692.0,4691.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759811149869,0.8628,4692.0,4691.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759811150175,0.8628,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811150972,1.24624,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811152872,0.3365,4691.5,4691.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759811153073,0.6519,4691.5,4691.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759811153270,1.03538,4691.5,4691.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759811155275,1.24508,4691.5,4691.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759811156673,1.24508,4691.5,4691.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759811156874,1.24508,4691.5,4691.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759811158271,1.03538,4691.5,4691.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759811158477,1.24508,4691.5,4691.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759811163673,1.24508,4691.5,4691.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759811164779,1.24508,4691.5,4691.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759811165685,0.8616,4691.5,4691.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759811168989,0.8616,4691.5,4691.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759811169189,0.8616,4691.5,4691.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759811172289,0.6519,4691.5,4691.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759811176891,0.00187392,4692.2,4692.1,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1759811177191,3.3324,4693.5,4692.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759811177387,0.3154,4693.3,4692.8,41.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759811177586,0.3154,4693.1,4692.8,41.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759811178293,0.34431065,4692.9,4692.8,41.69666085]
["bitfinex-derivatives","ETHF0:USTF0",1759811181295,0.72767065,4692.9,4692.8,41.69666085]
["bitfinex-derivatives","ETHF0:USTF0",1759811181494,0.34431065,4692.9,4692.8,41.69666085]
["bitfinex-derivatives","ETHF0:USTF0",1759811182395,0.02391065,4692.9,4692.8,44.90446085]
["bitfinex-derivatives","ETHF0:USTF0",1759811183895,0.34431065,4692.9,4692.8,44.90446085]
["bitfinex-derivatives","ETHF0:USTF0",1759811186301,0.34431065,4692.9,4692.8,44.43146085]
["bitfinex-derivatives","ETHF0:USTF0",1759811186502,0.34431065,4692.9,4692.8,41.43666085]
["bitfinex-derivatives","ETHF0:USTF0",1759811187504,0.75571065,4692.9,4692.8,0.63666085]
["bitfinex-derivatives","ETHF0:USTF0",1759811187693,0.75571065,4692.9,4692.8,0.43016085]
["bitfinex-derivatives","ETHF0:USTF0",1759811189999,0.75571065,4692.9,4692.8,0.21486085]
["bitfinex-derivatives","ETHF0:USTF0",1759811190195,0.75571065,4692.9,4692.8,0.42996085]
["bitfinex-derivatives","ETHF0:USTF0",1759811191011,0.75571065,4692.9,4692.8,0.21486085]
["bitfinex-derivatives","ETHF0:USTF0",1759811192405,0.75571065,4692.9,4692.8,0.89456085]
["bitfinex-derivatives","ETHF0:USTF0",1759811192599,0.55571065,4692.9,4692.8,0.89456085]
["bitfinex-derivatives","ETHF0:USTF0",1759811195910,0.75571065,4692.9,4692.8,0.42156085]
["bitfinex-derivatives","ETHF0:USTF0",1759811196212,0.75571065,4692.9,4692.8,0.63456085]
["bitfinex-derivatives","ETHF0:USTF0",1759811198207,0.34431065,4692.9,4692.8,0.89506085]
["bitfinex-derivatives","ETHF0:USTF0",1759811198408,0.02391065,4692.9,4692.8,0.89506085]
["bitfinex-derivatives","ETHF0:USTF0",1759811199008,0.02391065,4692.9,4692.8,41.69506085]
["bitfinex-derivatives","ETHF0:USTF0",1759811201420,0.32551065,4692.9,4692.8,41.69506085]
["bitfinex-derivatives","ETHF0:USTF0",1759811207025,0.32551065,4692.9,4692.8,41.48206085]
["bitfinex-derivatives","ETHF0:USTF0",1759811207223,0.32551065,4692.9,4692.8,41.69506085]
["bitfinex-derivatives","ETHF0:USTF0",1759811212729,0.32551065,4692.9,4692.8,41.86543085]
["bitfinex-derivatives","ETHF0:USTF0",1759811212930,0.32551065,4692.9,4692.8,41.81793085]
["bitfinex-derivatives","ETHF0:USTF0",1759811213524,0.32551065,4692.9,4692.8,42.07803085]
["bitfinex-derivatives","ETHF0:USTF0",1759811220231,0.32551065,4692.9,4692.8,41.48166085]
["bitfinex-derivatives","ETHF0:USTF0",1759811220432,0.32551065,4692.9,4692.8,41.69466085]
["bitfinex-derivatives","ETHF0:USTF0",1759811221224,0.02391065,4692.9,4692.8,41.69466085]
["bitfinex-derivatives","ETHF0:USTF0",1759811223628,0.38334,4693.2,4693.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759811223834,0.68694,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811224134,1.10554,4693.2,4693.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759811224634,1.10788363,4693.2,4693.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759811226237,0.51384363,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811226534,0.30594363,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811227937,0.00234363,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811228134,0.30594363,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811228642,0.51384363,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811229939,0.72454363,4693.2,4693.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759811230729,0.72454363,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811232840,0.51384363,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811233444,0.00234363,4693.2,4693.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811233738,0.2079,4693.6,4693.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759811233938,0.2079,4693.6,4693.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811233939,0.5115,4693.6,4693.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811234839,0.51362568,4693.6,4693.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811235339,0.72432568,4693.6,4693.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759811236040,0.72432568,4693.6,4693.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759811236543,0.72432568,4693.6,4693.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759811242640,0.00212568,4693.6,4693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759811242834,0.31552568,4693.6,4693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759811244145,0.51912568,4693.6,4693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759811244350,0.72842568,4693.6,4693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759811244544,0.72842568,4693.6,4693.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759811245644,0.72842568,4693.6,4693.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759811246749,0.72842568,4693.6,4693.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759811251152,0.51912568,4693.6,4693.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759811251552,0.72842568,4693.6,4693.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759811255748,0.72842568,4693.6,4693.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759811262060,1.19541362,4693.6,4693.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759811262665,1.19541362,4693.6,4693.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811262866,0.7344,4693.3,4693.2,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1759811263068,0.7344,4693.3,4693.2,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1759811263359,0.7344,4693.3,4693.2,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1759811263560,0.7344,4693.3,4693.2,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1759811264060,0.5206,4693.3,4693.2,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1759811267566,0.3059,4693.3,4693.2,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1759811268467,0.3059,4693.3,4693.2,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1759811268669,0.3059,4693.3,4693.2,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1759811268862,0.3132,4693.5,4693.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1759811269057,0.3132,4693.5,4693.4,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1759811269567,0.3132,4693.5,4693.4,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1759811269777,0.3132,4693.5,4693.4,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1759811269971,0.8764,4693.5,4693.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811270167,0.8764,4693.5,4693.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759811270369,0.8764,4693.5,4693.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759811270975,0.8764,4693.5,4693.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759811271276,1.13072,4693.4,4693.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759811271477,1.13072,4693.4,4693.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1759811271976,1.13072,4693.4,4693.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1759811272176,1.13072,4693.4,4693.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1759811272373,0.7474,4693.4,4693.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1759811272876,0.7474,4693.4,4693.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759811275280,0.69653,4693.3,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811275579,1.13073,4693.3,4693.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759811276376,1.13073,4693.3,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811276575,0.4342,4692.9,4692.8,0.00186085]
["bitfinex-derivatives","ETHF0:USTF0",1759811276780,0.7474,4692.9,4692.8,0.21486085]
["bitfinex-derivatives","ETHF0:USTF0",1759811277480,1.13076,4692.9,4692.8,0.21486085]
["bitfinex-derivatives","ETHF0:USTF0",1759811280579,0.528,4692.9,4692.8,0.89516085]
["bitfinex-derivatives","ETHF0:USTF0",1759811280781,0.38333,4693.4,4692.8,0.67816085]
["bitfinex-derivatives","ETHF0:USTF0",1759811280981,0.528,4693.3,4693.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759811281182,0.528,4693.3,4693.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759811281386,0.528,4693.3,4693.2,42.07664]
["bitfinex-derivatives","ETHF0:USTF0",1759811282382,0.528,4693.3,4693.2,41.81664]
["bitfinex-derivatives","ETHF0:USTF0",1759811283275,0.528,4693.3,4693.2,42.07664]
["bitfinex-derivatives","ETHF0:USTF0",1759811284381,0.528,4693.3,4693.2,41.81664]
["bitfinex-derivatives","ETHF0:USTF0",1759811287877,0.528,4693.3,4693.2,42.07664]
["bitfinex-derivatives","ETHF0:USTF0",1759811290586,0.69652,4693.4,4693.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759811290787,1.13072,4693.4,4693.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759811291584,1.13072,4693.4,4693.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759811294385,1.13072,4693.4,4693.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759811294386,0.4342,4692.9,4692.8,0.00186085]
["bitfinex-derivatives","ETHF0:USTF0",1759811294582,0.7474,4692.9,4692.8,0.43186085]
["bitfinex-derivatives","ETHF0:USTF0",1759811294990,0.7474,4692.9,4692.8,41.23186085]
["bitfinex-derivatives","ETHF0:USTF0",1759811295188,0.38333,4693.3,4693.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759811295390,0.59813,4693.3,4693.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759811295790,0.91133,4693.3,4693.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759811296392,1.13073,4693.3,4693.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759811298993,1.13073,4693.3,4693.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811299896,1.12393,4693.3,4693.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759811300085,1.58843408,4693.3,4693.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759811300694,1.58843408,4693.3,4693.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811303496,1.25335,4693.0,4692.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759811303696,1.25335,4693.0,4692.9,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1759811303993,1.25335,4693.0,4692.9,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1759811304194,0.87,4693.0,4692.9,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1759811305192,0.6676,4693.5,4693.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759811305495,1.33515867,4693.5,4693.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759811306197,1.71846867,4693.5,4693.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759811307285,1.33515867,4693.5,4693.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759811308298,1.33515867,4693.5,4693.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759811309194,1.33515867,4693.5,4693.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759811311694,0.46515867,4693.5,4693.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759811311903,0.00212568,4693.6,4693.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1759811312594,0.32112568,4693.6,4693.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1759811313299,0.54032568,4693.6,4693.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1759811315402,0.54032568,4693.6,4693.5,41.86581]
["bitfinex-derivatives","ETHF0:USTF0",1759811315699,0.32112568,4693.6,4693.5,41.86581]
["bitfinex-derivatives","ETHF0:USTF0",1759811316102,0.00212568,4693.6,4693.5,41.86581]
["bitfinex-derivatives","ETHF0:USTF0",1759811316500,0.32112568,4693.6,4693.5,41.86581]
["bitfinex-derivatives","ETHF0:USTF0",1759811322906,0.32112568,4693.6,4693.5,45.07361]
["bitfinex-derivatives","ETHF0:USTF0",1759811330709,0.00212568,4693.6,4693.5,45.13901]
["bitfinex-derivatives","ETHF0:USTF0",1759811331709,0.2107,4694.3,4694.2,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1759811332007,0.2107,4694.3,4694.2,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1759811332403,0.5137,4694.3,4694.2,42.08865]
["bitfinex-derivatives","ETHF0:USTF0",1759811332603,0.5137,4694.3,4694.2,41.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759811332803,0.51625173,4694.3,4694.2,41.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759811337709,0.51625173,4694.3,4694.2,41.7054]
["bitfinex-derivatives","ETHF0:USTF0",1759811343308,0.3833,4693.6,4693.5,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759811343517,0.5137,4693.6,4693.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759811343715,0.303,4693.6,4693.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759811343914,0.303,4693.6,4693.5,44.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759811347917,0.303,4693.6,4693.5,44.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759811348116,0.303,4693.6,4693.5,44.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759811351717,0.733,4693.6,4693.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759811351922,0.733,4693.6,4693.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759811352221,0.733,4693.6,4693.5,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759811352822,0.733,4693.6,4693.5,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759811354119,0.5137,4693.6,4693.5,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759811354726,0.303,4693.6,4693.5,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759811356036,0.303,4693.6,4693.5,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759811356429,0.303,4693.6,4693.5,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759811365838,0.3833,4693.7,4693.5,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759811366038,0.6818,4693.7,4693.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759811366640,0.2985,4693.7,4693.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759811370238,0.4998,4693.7,4693.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759811371244,0.7165,4693.7,4693.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759811372147,0.7165,4693.7,4693.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759811373344,0.7165,4693.7,4693.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759811373743,0.7165,4693.7,4693.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759811376349,0.7165,4693.7,4693.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759811376849,0.7165,4693.7,4693.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759811377953,0.4998,4693.7,4693.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759811384157,0.2985,4693.7,4693.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759811387954,0.503,4693.7,4693.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759811390253,0.96824246,4693.7,4693.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759811391161,0.503,4693.7,4693.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759811391761,0.2985,4693.7,4693.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759811392361,0.3249,4693.9,4693.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759811392561,0.5258,4693.9,4693.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759811394658,0.00255173,4694.3,4693.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759811394861,0.74155173,4694.3,4694.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759811395067,1.20559669,4694.3,4694.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759811398765,1.20559669,4694.3,4694.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759811401162,0.74155173,4694.3,4694.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759811401363,0.74155173,4694.3,4694.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759811402165,0.32745173,4694.3,4694.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759811402967,0.52835173,4694.3,4694.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759811405465,0.00255173,4694.3,4694.2,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759811405671,0.32745173,4694.3,4694.2,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759811405866,0.52835173,4694.3,4694.2,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759811406463,0.32745173,4694.3,4694.2,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759811406659,0.32745173,4694.3,4694.2,46.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811407472,0.32745173,4694.3,4694.2,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811410472,0.00255173,4694.3,4694.2,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811411163,0.32745173,4694.3,4694.2,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811418078,0.00255173,4694.3,4694.2,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811418378,0.30975173,4694.3,4694.2,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811418676,0.00255173,4694.3,4694.2,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811418872,0.30975173,4694.3,4694.2,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811419078,0.00255173,4694.3,4694.2,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759811421173,0.81979,4695.0,4694.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759811421474,0.81979,4695.0,4694.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1759811421670,1.08729,4695.5,4694.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1759811421671,0.3072,4695.6,4695.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759811421873,0.3072,4695.6,4695.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759811422076,0.30996992,4695.6,4695.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759811422379,0.30996992,4695.6,4695.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759811426077,0.00276992,4695.6,4695.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759811427388,0.30996992,4695.6,4695.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759811430994,0.30996992,4695.6,4695.5,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759811430995,0.00276992,4695.6,4695.5,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759811435991,0.00276992,4695.6,4695.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759811441002,0.30136992,4695.6,4695.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759811442001,0.00276992,4695.6,4695.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759811443005,0.00276992,4695.6,4695.5,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759811443304,0.00276992,4695.6,4695.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759811446309,0.00276992,4695.6,4695.5,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759811447407,1.08799,4696.5,4696.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759811447408,0.2986,4696.3,4696.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759811447612,0.59145,4696.7,4696.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759811447810,0.89005,4696.7,4696.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759811448012,0.507,4696.7,4696.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759811448414,0.50902651,4696.7,4696.6,0.89793281]
["bitfinex-derivatives","ETHF0:USTF0",1759811448713,0.50902651,4696.7,4696.6,41.69793281]
["bitfinex-derivatives","ETHF0:USTF0",1759811449118,0.30062651,4696.7,4696.6,41.69793281]
["bitfinex-derivatives","ETHF0:USTF0",1759811451912,0.3014,4697.2,4697.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759811452115,0.38298,4697.6,4697.2,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1759811452415,0.3014,4697.5,4697.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759811452611,0.3014,4697.5,4697.4,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1759811452814,0.3014,4697.7,4697.6,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1759811453115,0.3039167,4697.7,4697.6,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1759811453513,0.3039167,4697.7,4697.6,42.08007]
["bitfinex-derivatives","ETHF0:USTF0",1759811453719,0.0025167,4697.7,4697.6,45.28787]
["bitfinex-derivatives","ETHF0:USTF0",1759811454315,0.0025167,4697.7,4697.6,45.07487]
["bitfinex-derivatives","ETHF0:USTF0",1759811454718,0.0025167,4697.7,4697.6,45.28787]
["bitfinex-derivatives","ETHF0:USTF0",1759811455418,0.0025167,4697.7,4697.6,45.07487]
["bitfinex-derivatives","ETHF0:USTF0",1759811455619,0.3039167,4697.7,4697.6,45.28787]
["bitfinex-derivatives","ETHF0:USTF0",1759811458816,0.3039167,4697.7,4697.6,45.07487]
["bitfinex-derivatives","ETHF0:USTF0",1759811459016,0.3039167,4697.7,4697.6,45.28787]
["bitfinex-derivatives","ETHF0:USTF0",1759811461027,0.4117,4698.1,4698.0,0.9571824]
["bitfinex-derivatives","ETHF0:USTF0",1759811461224,0.4117,4698.1,4698.0,1.4743824]
["bitfinex-derivatives","ETHF0:USTF0",1759811461420,0.4117,4698.1,4698.0,1.2613824]
["bitfinex-derivatives","ETHF0:USTF0",1759811461617,0.4117,4698.1,4698.0,0.5331824]
["bitfinex-derivatives","ETHF0:USTF0",1759811461921,0.41325714,4698.1,4698.0,0.7461824]
["bitfinex-derivatives","ETHF0:USTF0",1759811462317,5.41325714,4698.1,4698.0,0.5331824]
["bitfinex-derivatives","ETHF0:USTF0",1759811462619,5.41325714,4698.1,4698.0,0.7461824]
["bitfinex-derivatives","ETHF0:USTF0",1759811462620,3.62105714,4698.1,4698.0,0.7461824]
["bitfinex-derivatives","ETHF0:USTF0",1759811462824,3.62105714,4698.1,4698.0,1.2704824]
["bitfinex-derivatives","ETHF0:USTF0",1759811463124,3.92245714,4698.1,4698.0,1.4743824]
["bitfinex-derivatives","ETHF0:USTF0",1759811463826,3.92245714,4698.1,4698.0,0.7461824]
["bitfinex-derivatives","ETHF0:USTF0",1759811464027,8.92245714,4698.1,4698.0,0.7461824]
["bitfinex-derivatives","ETHF0:USTF0",1759811465227,8.92245714,4698.1,4698.0,0.5331824]
["bitfinex-derivatives","ETHF0:USTF0",1759811465422,1.09612,4697.1,4697.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759811465622,0.3014,4697.4,4697.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759811465826,1.09609,4697.5,4697.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759811466027,1.09609,4697.5,4697.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759811468131,1.22009,4697.5,4697.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759811469919,1.22009,4697.5,4697.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759811470124,1.22009,4697.5,4697.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759811470331,1.22009,4697.5,4697.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759811470533,1.22009,4697.5,4697.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759811470920,1.22009,4697.5,4697.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759811471324,1.22009,4697.5,4697.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759811471529,1.22009,4697.5,4697.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759811472628,0.38301,4697.2,4697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811472835,0.68441,4697.2,4697.1,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759811473022,1.09611,4697.2,4697.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759811473229,1.09611,4697.2,4697.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759811473833,0.3014,4697.2,4696.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759811474036,0.7131,4696.7,4696.6,0.42623281]
["bitfinex-derivatives","ETHF0:USTF0",1759811474331,0.7131,4696.7,4696.6,0.94343281]
["bitfinex-derivatives","ETHF0:USTF0",1759811474533,0.7131,4696.7,4696.6,41.74343281]
["bitfinex-derivatives","ETHF0:USTF0",1759811477135,0.7131,4696.7,4696.6,0.94343281]
["bitfinex-derivatives","ETHF0:USTF0",1759811478332,0.7131,4696.7,4696.6,0.73043281]
["bitfinex-derivatives","ETHF0:USTF0",1759811478636,0.7131,4696.7,4696.6,0.94343281]
["bitfinex-derivatives","ETHF0:USTF0",1759811479236,0.7131,4696.7,4696.6,0.73043281]
["bitfinex-derivatives","ETHF0:USTF0",1759811479435,0.7131,4696.7,4696.6,0.73953281]
["bitfinex-derivatives","ETHF0:USTF0",1759811479630,0.38305,4696.8,4696.6,0.63923281]
["bitfinex-derivatives","ETHF0:USTF0",1759811479838,0.3009,4697.0,4696.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759811480034,0.2151,4696.8,4696.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759811480337,0.516,4696.8,4696.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759811480935,0.516,4696.8,4696.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759811481238,0.2151,4696.8,4696.7,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1759811482438,0.2151,4696.8,4696.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759811483240,0.516,4696.8,4696.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759811490147,0.97662848,4696.8,4696.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759811491755,1.18492848,4696.8,4696.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759811496559,1.18492848,4696.8,4696.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759811496764,1.18492848,4696.8,4696.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759811497761,1.18492848,4696.8,4696.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759811498259,1.18492848,4696.8,4696.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811498963,1.18492848,4696.8,4696.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759811499757,0.46062848,4696.8,4696.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759811500056,0.7314,4696.8,4696.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759811500253,0.38305,4696.7,4696.6,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1759811500458,1.57579354,4696.7,4696.6,0.21523281]
["bitfinex-derivatives","ETHF0:USTF0",1759811500766,1.57579354,4696.7,4696.6,0.72833281]
["bitfinex-derivatives","ETHF0:USTF0",1759811501961,1.57579354,4696.7,4696.6,0.93243281]
["bitfinex-derivatives","ETHF0:USTF0",1759811505866,0.97544354,4696.7,4696.6,0.93243281]
["bitfinex-derivatives","ETHF0:USTF0",1759811506166,0.46134354,4696.7,4696.6,0.93243281]
["bitfinex-derivatives","ETHF0:USTF0",1759811506770,0.38305,4696.8,4696.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759811506967,0.84466153,4696.8,4696.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759811509564,3.2078,4696.9,4696.8,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1759811509865,3.731,4697.4,4697.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759811510061,0.5232,4697.4,4697.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759811510762,0.2131,4697.6,4697.5,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1759811510961,0.90617,4697.8,4697.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759811511163,1.36738727,4697.8,4697.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759811511363,1.10857,4697.8,4697.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759811513866,1.10857,4697.8,4697.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811514873,0.7256,4697.8,4697.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759811515772,0.5232,4697.8,4697.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759811516080,3.20935714,4698.1,4697.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759811516081,0.3101,4698.0,4697.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759811516376,0.3101,4698.0,4697.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759811516672,0.3101,4698.0,4697.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759811517269,3.20935714,4698.1,4698.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759811517573,3.42245714,4698.1,4698.0,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759811517774,3.73255714,4698.1,4698.0,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759811518573,0.52475714,4698.1,4698.0,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759811519470,0.72715714,4698.1,4698.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759811520472,0.72715714,4698.1,4698.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759811520870,0.7256,4697.8,4697.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759811521074,0.7256,4697.8,4697.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811523580,0.5232,4697.8,4697.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811523874,0.3101,4698.0,4697.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759811524075,0.00155714,4698.1,4698.0,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759811524672,0.52475714,4698.1,4698.0,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759811524976,0.72715714,4698.1,4698.0,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759811526981,0.21465714,4698.1,4698.0,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759811527569,0.00155714,4698.1,4698.0,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759811528276,0.00155714,4698.1,4698.0,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1759811530381,0.00155714,4698.1,4698.0,42.24485]
["bitfinex-derivatives","ETHF0:USTF0",1759811531978,0.00155714,4698.1,4698.0,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1759811532179,0.00155714,4698.1,4698.0,42.24485]
["bitfinex-derivatives","ETHF0:USTF0",1759811532379,0.00155714,4698.1,4698.0,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1759811532580,0.00155714,4698.1,4698.0,42.24485]
["bitfinex-derivatives","ETHF0:USTF0",1759811533176,0.00155714,4698.1,4698.0,47.24485]
["bitfinex-derivatives","ETHF0:USTF0",1759811535980,0.3101,4698.9,4698.0,47.24485]
["bitfinex-derivatives","ETHF0:USTF0",1759811535981,0.5232,4698.9,4698.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759811536181,1.18566974,4698.9,4698.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811536783,0.46006974,4698.9,4698.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811536984,0.00163813,4698.9,4698.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811537186,0.3101,4699.4,4699.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759811537381,3.9334,4699.9,4699.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759811537692,4.39348783,4699.9,4699.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811538294,4.3959807,4699.9,4699.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811540090,3.93589287,4699.9,4699.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811542885,3.42339287,4699.9,4699.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811543089,1e-08,4699.9,4699.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759811543884,3.4228,4700.9,4700.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811544189,0.022,4702.9,4702.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759811544382,0.022,4702.9,4702.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759811544383,3.2078,4704.2,4704.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759811544585,0.7294,4704.2,4704.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759811544793,0.3111,4703.7,4703.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811545092,0.3111,4703.7,4702.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759811545093,0.4183,4702.8,4702.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759811545293,1.11196,4702.8,4702.7,0.20974671]
["bitfinex-derivatives","ETHF0:USTF0",1759811545489,1.11196,4702.8,4702.7,40.80224671]
["bitfinex-derivatives","ETHF0:USTF0",1759811546091,9.31976,4702.8,4702.7,0.00224671]
["bitfinex-derivatives","ETHF0:USTF0",1759811546296,6.11196,4702.8,4702.7,0.00224671]
["bitfinex-derivatives","ETHF0:USTF0",1759811546486,9.31976,4702.8,4702.7,0.00224671]
["bitfinex-derivatives","ETHF0:USTF0",1759811547281,1.11204,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811547485,1.11204,4701.8,4701.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759811547686,0.5261,4702.4,4702.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759811547993,0.5261,4702.4,4702.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811547994,0.215,4702.4,4702.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811548186,0.215,4702.4,4702.3,0.73082961]
["bitfinex-derivatives","ETHF0:USTF0",1759811548993,0.7294,4702.4,4702.3,0.00222961]
["bitfinex-derivatives","ETHF0:USTF0",1759811549988,0.215,4702.4,4702.3,0.73082961]
["bitfinex-derivatives","ETHF0:USTF0",1759811550398,0.38258,4702.5,4702.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759811550582,0.59757,4702.7,4702.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811550982,0.5261,4702.7,4702.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811551186,0.215,4703.2,4703.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811551396,1.1119,4703.5,4703.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811551596,1.2407,4703.5,4703.4,0.70652209]
["bitfinex-derivatives","ETHF0:USTF0",1759811552095,1.2407,4703.5,4703.4,0.18542209]
["bitfinex-derivatives","ETHF0:USTF0",1759811552295,0.38252,4703.2,4703.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811552495,1.11192,4703.2,4703.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759811552892,1.11192,4703.2,4703.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759811553990,1.11192,4703.2,4703.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759811554598,1.11192,4703.2,4703.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811555790,0.38255,4702.9,4702.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811555994,0.5261,4702.4,4702.3,4.15162961]
["bitfinex-derivatives","ETHF0:USTF0",1759811556298,0.215,4702.4,4702.3,3.85082961]
["bitfinex-derivatives","ETHF0:USTF0",1759811556495,0.59757,4702.7,4702.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759811556794,0.59757,4702.7,4702.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759811557092,1.12157,4702.7,4702.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759811557688,1.12157,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811557894,1.12157,4702.7,4702.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759811558287,1.12157,4702.7,4702.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759811558795,1.12157,4702.7,4702.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759811559794,1.12157,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811560002,1.11359,4702.4,4702.3,3.21002961]
["bitfinex-derivatives","ETHF0:USTF0",1759811560699,1.11359,4702.4,4702.3,3.74172961]
["bitfinex-derivatives","ETHF0:USTF0",1759811560896,1.11359,4702.4,4702.3,3.41112961]
["bitfinex-derivatives","ETHF0:USTF0",1759811561200,1.11359,4702.4,4702.3,3.21002961]
["bitfinex-derivatives","ETHF0:USTF0",1759811561997,0.3212,4702.9,4702.3,3.61162961]
["bitfinex-derivatives","ETHF0:USTF0",1759811562301,0.731,4702.4,4702.3,3.21002961]
["bitfinex-derivatives","ETHF0:USTF0",1759811562601,0.731,4702.4,4702.3,0.00222961]
["bitfinex-derivatives","ETHF0:USTF0",1759811562897,0.731,4702.4,4702.3,0.73442961]
["bitfinex-derivatives","ETHF0:USTF0",1759811563098,0.731,4702.4,4702.3,0.00222961]
["bitfinex-derivatives","ETHF0:USTF0",1759811564700,5.731,4702.4,4702.3,0.00222961]
["bitfinex-derivatives","ETHF0:USTF0",1759811564898,5.731,4702.4,4701.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759811565200,1.11371,4700.9,4700.8,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759811565389,1.11365,4701.6,4701.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759811565592,1.11365,4701.6,4701.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759811565800,0.38268,4701.3,4701.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759811565996,1.11564262,4701.3,4701.2,0.53384889]
["bitfinex-derivatives","ETHF0:USTF0",1759811566201,1.11564262,4701.3,4701.2,0.20324889]
["bitfinex-derivatives","ETHF0:USTF0",1759811566796,1.11564262,4701.3,4701.2,0.00214889]
["bitfinex-derivatives","ETHF0:USTF0",1759811566999,0.59164262,4701.3,4701.2,0.73434889]
["bitfinex-derivatives","ETHF0:USTF0",1759811567202,0.00196262,4701.3,4701.2,0.94734889]
["bitfinex-derivatives","ETHF0:USTF0",1759811567502,0.3212,4702.1,4702.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759811567503,0.91081,4702.1,4702.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759811567795,3.2078,4702.7,4702.0,41.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759811567998,0.91078,4702.5,4702.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759811568197,1.11358,4702.5,4702.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759811568399,1.11588415,4702.5,4702.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759811570108,1.10818415,4702.5,4702.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759811573198,1.56744214,4702.5,4702.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759811574304,1.56744214,4702.5,4701.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759811574305,1.1253,4702.3,4701.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759811574503,0.81185,4701.7,4701.6,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759811574702,1.12535,4701.7,4701.6,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759811576108,1.12529,4702.4,4702.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811576302,1.5847182,4702.4,4702.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811576502,1.5847182,4702.4,4702.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759811578008,0.81181,4702.1,4702.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759811578310,1.12531,4702.1,4702.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811580110,1.58470646,4702.1,4702.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811581010,1.58470646,4702.1,4702.0,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1759811581011,0.45939646,4702.1,4702.0,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1759811581201,0.3826,4702.3,4702.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759811581406,0.3826,4702.3,4702.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759811581609,1.1253,4702.3,4702.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759811581802,1.58467779,4702.3,4702.2,44.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759811583809,1.58467779,4702.3,4702.2,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759811584210,1.58467779,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759811584804,1.58467779,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811585004,0.69613,4701.9,4701.8,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1759811585210,0.9082,4702.3,4702.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811585505,0.84222177,4702.3,4702.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811585900,0.3826,4702.3,4702.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759811586102,0.38489415,4702.5,4702.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759811586303,0.00230415,4702.5,4702.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759811588612,0.21440415,4702.5,4702.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759811588814,0.00230415,4702.5,4702.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759811590612,0.52790415,4702.5,4702.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759811591205,0.00230415,4702.5,4702.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759811591604,0.3135,4703.4,4703.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759811591808,0.69601,4703.4,4703.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811592106,0.90811,4703.4,4703.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811592307,0.59461,4703.4,4703.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811592502,0.59666718,4703.4,4703.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759811592812,0.59666718,4703.4,4703.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759811594512,0.38456718,4703.4,4703.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759811598312,0.38247,4703.9,4703.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759811598514,1.12327,4703.9,4703.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759811598711,1.12327,4703.9,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811598712,0.7408,4703.8,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811598910,1.12328,4703.7,4703.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811599415,1.12523646,4703.7,4703.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811600515,1.12523646,4703.7,4703.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759811601814,1.12523646,4703.7,4703.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759811602915,1.12332,4703.3,4703.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759811603110,1.12332,4703.3,4703.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759811603513,1.12332,4703.3,4703.2,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759811604015,0.58202,4703.3,4703.2,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759811604715,0.38252,4703.3,4703.2,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759811605017,0.3825,4703.5,4703.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759811605218,0.3825,4703.5,4703.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759811605517,1.1233,4703.5,4703.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759811607013,0.582,4703.5,4703.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759811607221,0.3825,4703.6,4703.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759811607920,0.3825,4703.6,4703.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759811607921,0.7951,4703.6,4703.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759811608223,0.71072,4703.2,4703.1,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1759811608414,0.71072,4703.2,4703.1,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1759811608615,0.38252,4703.2,4703.1,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1759811612117,0.71072,4703.2,4703.1,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1759811615817,0.71072,4703.2,4703.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759811615818,1.12332,4703.2,4703.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759811616020,1.12332,4703.2,4703.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811616317,1.12339,4702.4,4702.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759811616523,1.12339,4702.4,4702.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759811617722,1.12339,4702.4,4702.3,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759811617913,0.91029,4702.4,4702.3,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759811618118,0.38253,4703.1,4703.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759811618423,0.91893,4703.1,4703.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759811618619,1.12203,4703.1,4703.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759811620226,1.58170962,4703.1,4703.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759811621828,0.3825,4703.5,4703.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759811622017,0.3825,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811622417,1.122,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811624824,1.70239899,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811625030,1.58169899,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811626633,1.26409899,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811626932,1.06099899,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811627136,0.84219899,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811627533,1.06099899,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811628835,0.6013,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811629032,0.3825,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811632327,0.8944,4703.5,4703.4,41.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759811633134,0.2001,4703.5,4703.4,41.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759811633539,0.5119,4703.5,4703.4,41.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759811635137,0.7212,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811635939,1.10371,4703.4,4703.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811636139,1.10371,4703.4,4703.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759811636438,0.89441,4703.4,4703.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759811636635,1.10371,4703.4,4703.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759811641540,0.38249,4703.6,4703.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759811641737,0.89439,4703.6,4703.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759811641940,1.10369,4703.6,4703.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759811642237,1.10369,4703.6,4703.5,41.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759811642438,1.10369,4703.6,4703.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759811643333,1.10369,4703.6,4703.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759811644039,1.10369,4703.6,4703.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759811646142,1.10369,4703.6,4703.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759811647444,1.10369,4703.6,4703.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759811648739,1.10369,4703.6,4703.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759811649240,1.56379322,4703.6,4703.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759811649632,1.56379322,4703.6,4703.5,1.06432489]
["bitfinex-derivatives","ETHF0:USTF0",1759811649837,1.56379322,4703.6,4703.5,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1759811650246,1.56379322,4703.6,4703.5,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1759811652044,0.46010322,4703.6,4703.5,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1759811654049,0.66020322,4703.6,4703.5,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1759811654350,0.97200322,4703.6,4703.5,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1759811656345,0.77190322,4703.6,4703.5,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1759811656847,0.97200322,4703.6,4703.5,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1759811657344,0.97200322,4703.6,4703.5,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1759811660044,1.18130322,4703.6,4703.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811660450,1.18130322,4703.6,4703.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759811660849,1.18130322,4703.6,4703.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759811661243,1.18130322,4703.6,4703.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811661444,1.18130322,4703.6,4703.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759811661943,1.18130322,4703.6,4703.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759811662239,0.67860322,4703.6,4703.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811662439,0.98070322,4703.6,4703.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811662645,0.98082067,4703.6,4703.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811662845,1.19222067,4703.6,4703.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811663552,1.19222067,4703.6,4703.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759811665348,1.19222067,4703.6,4703.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811669254,0.98082067,4703.6,4703.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759811669455,0.46022067,4703.6,4703.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759811670051,3.3346,4706.0,4704.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759811670260,0.5206,4705.2,4705.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759811670457,0.81222,4705.7,4705.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759811670657,1.11432,4705.7,4705.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811670956,1.11683288,4705.7,4705.6,0.94401722]
["bitfinex-derivatives","ETHF0:USTF0",1759811675755,3.2078,4706.5,4706.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759811675961,3.9398,4706.5,4706.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811676154,4.32206,4706.5,4706.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811676462,1.11426,4706.5,4706.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811676857,1.11698549,4706.5,4706.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811677057,0.52332549,4706.5,4706.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759811677258,0.52332549,4706.5,4706.4,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1759811678061,0.00272549,4706.5,4706.4,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1759811681363,0.33012549,4706.5,4706.4,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1759811681561,0.33012549,4706.5,4706.4,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1759811681757,0.45952549,4706.5,4706.4,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759811681962,1.14448,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811682267,1.14448,4706.2,4706.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759811682560,0.7622,4706.2,4706.1,44.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759811682763,0.00272549,4706.5,4706.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759811682966,0.00272549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811683152,0.22122549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811683952,0.54862549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811685165,0.00272549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811685566,0.54862549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811685957,0.33012549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811686158,0.00272549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811689358,0.38498549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811690068,0.00272549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811690775,0.73772549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811692063,0.86732549,4706.5,4706.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759811693171,0.86732549,4706.5,4706.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759811693366,0.86732549,4706.5,4706.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759811693671,0.3096,4706.2,4706.1,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1759811693969,0.3096,4706.2,4706.1,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1759811694867,0.3096,4706.2,4706.1,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759811695465,0.3096,4706.2,4706.1,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1759811696170,0.3096,4706.2,4706.1,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759811696368,0.3096,4706.2,4706.1,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1759811697670,0.38227,4706.4,4706.3,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1759811697874,0.38227,4706.4,4706.3,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1759811698076,0.38227,4706.4,4706.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811698262,1.11727,4706.4,4706.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759811699472,1.11727,4706.4,4706.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759811699773,1.11727,4706.4,4706.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811700369,1.19038709,4706.4,4706.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811701369,0.97298709,4706.4,4706.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811702263,0.38498549,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811702566,0.45835293,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811702770,0.00272549,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811704373,0.52032549,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811705166,0.97654413,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811705881,0.45894413,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811706970,0.97654413,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811707577,0.45894413,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811707778,0.73772549,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811707978,1.19401957,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811708170,0.73772549,4706.5,4706.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811708372,0.73772549,4706.5,4706.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759811708373,0.69188,4706.2,4706.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759811708673,1.57357632,4706.2,4706.1,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759811709071,1.04657632,4706.2,4706.1,44.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759811709270,0.45629632,4706.2,4706.1,44.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759811709479,0.45629632,4706.2,4706.1,44.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759811709779,0.90258549,4706.5,4706.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759811710076,1.35888168,4706.5,4706.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811710377,0.90258549,4706.5,4706.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811710875,1.11998549,4706.5,4706.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811711076,1.70590802,4706.5,4706.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811711471,1.70590802,4706.5,4706.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759811711770,1.70590802,4706.5,4706.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759811711975,1.70590802,4706.5,4706.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759811712176,1.70590802,4706.5,4706.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811712876,1.70590802,4706.5,4706.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759811713780,1.24958549,4706.5,4706.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811713975,0.00272549,4706.5,4706.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759811718182,0.89977,4707.7,4707.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759811718380,1.35604487,4707.7,4707.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759811718976,1.35840163,4707.7,4707.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759811719380,0.90212676,4707.7,4707.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759811719981,0.51995676,4707.7,4707.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759811720479,3.2078,4708.4,4708.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759811720679,0.94195,4709.0,4708.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759811720880,1.71456455,4709.0,4708.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811721081,1.71456455,4709.0,4708.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759811721684,1.7170824,4709.0,4708.9,0.42091939]
["bitfinex-derivatives","ETHF0:USTF0",1759811722978,0.213,4710.1,4709.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759811722979,3.2078,4710.1,4709.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759811723176,3.2078,4710.1,4709.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759811723177,0.2156,4709.7,4709.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759811723378,0.2156,4709.7,4709.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811723379,0.7472,4709.7,4709.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811723578,0.1204,4710.5,4709.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759811723779,0.2156,4710.0,4709.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759811723976,0.53449275,4710.0,4709.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811724180,0.3169,4709.7,4709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811724374,0.7472,4709.4,4709.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811724583,0.2156,4709.4,4709.3,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759811724884,0.2156,4709.4,4709.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811725085,0.5325,4709.4,4709.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811726274,0.2156,4709.4,4709.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811726982,0.59745,4711.5,4711.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759811727281,0.7472,4711.1,4711.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759811727482,0.5325,4711.1,4711.0,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759811727688,0.91437,4711.3,4711.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759811727883,1.13176188,4711.3,4711.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759811728084,0.74989188,4711.3,4711.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759811728387,0.7472,4711.1,4711.0,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759811728781,0.7472,4711.1,4711.0,41.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759811728981,0.7472,4711.1,4711.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759811729790,0.7472,4711.1,4711.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759811730088,0.69882,4710.7,4710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811730389,0.69882,4710.7,4710.6,41.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759811732784,0.38192,4710.7,4710.6,41.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759811733788,0.69882,4710.7,4710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811734089,1.12917,4710.0,4709.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759811734286,1.24957,4710.0,4709.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759811734487,1.12922,4709.5,4709.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759811734786,0.38203,4709.3,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811734987,0.69896,4709.0,4708.9,40.80211939]
["bitfinex-derivatives","ETHF0:USTF0",1759811735192,3.5247,4709.8,4709.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759811735486,0.38201,4709.6,4709.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759811735691,1.12921,4709.6,4709.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759811736690,1.12921,4709.6,4709.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811737197,0.70946,4709.0,4708.9,41.13161939]
["bitfinex-derivatives","ETHF0:USTF0",1759811737490,0.70946,4709.0,4708.9,41.34461939]
["bitfinex-derivatives","ETHF0:USTF0",1759811737685,0.70946,4709.0,4708.9,40.80211939]
["bitfinex-derivatives","ETHF0:USTF0",1759811737887,0.83506,4709.0,4708.9,41.01511939]
["bitfinex-derivatives","ETHF0:USTF0",1759811738484,0.83506,4709.0,4708.9,40.80211939]
["bitfinex-derivatives","ETHF0:USTF0",1759811738882,0.70946,4709.0,4708.9,41.34461939]
["bitfinex-derivatives","ETHF0:USTF0",1759811739084,0.38206,4709.0,4708.9,41.13161939]
["bitfinex-derivatives","ETHF0:USTF0",1759811739281,0.38206,4709.0,4708.9,41.34461939]
["bitfinex-derivatives","ETHF0:USTF0",1759811739994,0.70946,4709.0,4708.9,41.34461939]
["bitfinex-derivatives","ETHF0:USTF0",1759811740181,0.83506,4709.0,4708.9,41.01511939]
["bitfinex-derivatives","ETHF0:USTF0",1759811740584,1.26156,4709.0,4708.9,0.21511939]
["bitfinex-derivatives","ETHF0:USTF0",1759811740787,1.26156,4709.0,4708.9,0.00211939]
["bitfinex-derivatives","ETHF0:USTF0",1759811740993,1.26156,4709.0,4708.9,0.21511939]
["bitfinex-derivatives","ETHF0:USTF0",1759811741294,6.26156,4709.0,4708.9,0.21511939]
["bitfinex-derivatives","ETHF0:USTF0",1759811741492,1.26156,4709.0,4708.9,0.42541939]
["bitfinex-derivatives","ETHF0:USTF0",1759811742092,1.26156,4709.0,4708.9,0.21511939]
["bitfinex-derivatives","ETHF0:USTF0",1759811742991,0.80865,4707.8,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811743187,1.13605,4707.8,4707.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759811743386,1.13605,4707.8,4707.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759811743690,1.13605,4707.8,4707.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759811743996,1.13790902,4707.8,4707.7,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1759811746098,1.13790902,4707.8,4707.7,0.21281857]
["bitfinex-derivatives","ETHF0:USTF0",1759811746307,1.13790902,4707.8,4707.7,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1759811746693,1.13790902,4707.8,4707.7,0.21281857]
["bitfinex-derivatives","ETHF0:USTF0",1759811747696,1.13790902,4707.8,4707.7,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1759811748301,1.13790902,4707.8,4707.7,0.21281857]
["bitfinex-derivatives","ETHF0:USTF0",1759811749300,1.13790902,4707.8,4707.7,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1759811751102,1.13790902,4707.8,4707.7,0.20621857]
["bitfinex-derivatives","ETHF0:USTF0",1759811754202,1.13790902,4707.8,4707.7,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1759811754800,1.10523,4706.9,4706.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759811754999,1.10523,4706.9,4706.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759811755407,1.10523,4706.9,4706.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811755801,1.10523,4706.9,4706.8,0.94080031]
["bitfinex-derivatives","ETHF0:USTF0",1759811756708,1.10523,4706.9,4706.8,0.21550031]
["bitfinex-derivatives","ETHF0:USTF0",1759811760306,0.38227,4706.4,4706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811760509,1.10527,4706.4,4706.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811760705,0.78617,4706.4,4706.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759811761208,1.10527,4706.4,4706.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759811761410,1.10528,4706.2,4706.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811761604,1.10528,4706.2,4706.1,0.21481433]
["bitfinex-derivatives","ETHF0:USTF0",1759811761804,1.10528,4706.2,4706.1,0.20551433]
["bitfinex-derivatives","ETHF0:USTF0",1759811763511,1.10528,4706.2,4706.1,0.00181433]
["bitfinex-derivatives","ETHF0:USTF0",1759811765304,1.10531,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811766401,0.723,4705.3,4705.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759811766601,0.723,4705.3,4705.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759811766805,0.723,4705.3,4705.2,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759811767202,0.3191,4705.8,4705.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759811767407,0.90042,4705.8,4705.7,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759811768507,0.58132,4705.8,4705.7,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759811769110,1.10532,4705.8,4705.7,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759811769310,1.10532,4705.8,4705.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811769602,1.10532,4705.8,4705.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759811769803,1.10532,4705.8,4705.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811770009,1.10532,4705.8,4705.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811770209,1.10535,4705.4,4705.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759811770410,1.10535,4705.4,4705.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759811770609,1.10535,4705.4,4705.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811772814,0.58135,4705.4,4705.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811773516,0.90045,4705.4,4705.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811773817,1.10535,4705.4,4705.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811774210,1.10535,4705.4,4705.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759811774413,1.10535,4705.4,4705.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759811775114,1.10535,4705.4,4705.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811775318,1.55577379,4705.4,4705.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811776315,1.55571691,4705.4,4705.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811777216,1.10535,4705.4,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811779917,0.85817795,4705.3,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811780122,1.16877795,4705.3,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811781223,0.7184,4705.3,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811781429,1.16892285,4705.3,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811785431,1.38192285,4705.3,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811788535,1.16892285,4705.3,4705.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1759811793034,0.45052285,4705.3,4705.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1759811793433,0.65322285,4705.3,4705.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1759811793736,0.96382285,4705.3,4705.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1759811795033,1.16892285,4705.3,4705.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1759811800341,0.7184,4705.3,4705.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1759811802340,1.17066237,4705.3,4705.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1759811803543,0.98636237,4705.3,4705.2,0.94782691]
["bitfinex-derivatives","ETHF0:USTF0",1759811804338,1.19936237,4705.3,4705.2,0.94782691]
["bitfinex-derivatives","ETHF0:USTF0",1759811805946,0.98636237,4705.3,4705.2,0.94782691]
["bitfinex-derivatives","ETHF0:USTF0",1759811806147,0.2099,4705.3,4705.2,0.94782691]
["bitfinex-derivatives","ETHF0:USTF0",1759811806348,0.5341,4705.3,4705.2,0.94782691]
["bitfinex-derivatives","ETHF0:USTF0",1759811806943,0.5341,4705.3,4705.2,4.15562691]
["bitfinex-derivatives","ETHF0:USTF0",1759811810046,0.2099,4705.3,4705.2,4.15562691]
["bitfinex-derivatives","ETHF0:USTF0",1759811810252,0.38235,4705.4,4705.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811810437,0.68785,4705.4,4705.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811810642,0.89465,4705.4,4705.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811812753,1.10835,4705.4,4705.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811813348,1.10835,4705.4,4705.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759811813649,1.10835,4705.4,4705.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811813851,1.10835,4705.4,4705.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759811814154,1.10835,4705.4,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811814352,1.17863499,4705.3,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811818259,6.17863499,4705.3,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811819954,6.39163499,4705.3,4705.2,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759811820151,6.39163499,4705.3,4704.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811820152,6.39163499,4705.3,4704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811820358,1.10843,4704.4,4704.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759811820759,1.10843,4704.4,4704.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759811820954,1.10843,4704.4,4704.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759811821159,0.38247,4703.9,4703.8,1.34638505]
["bitfinex-derivatives","ETHF0:USTF0",1759811821357,1.10847,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811821661,1.10847,4703.9,4703.8,0.74945876]
["bitfinex-derivatives","ETHF0:USTF0",1759811821852,0.726,4703.9,4703.8,0.95705876]
["bitfinex-derivatives","ETHF0:USTF0",1759811822055,0.5123,4703.9,4703.8,0.95705876]
["bitfinex-derivatives","ETHF0:USTF0",1759811823761,0.726,4703.9,4703.8,0.95705876]
["bitfinex-derivatives","ETHF0:USTF0",1759811826361,0.3055,4704.3,4703.8,0.21575876]
["bitfinex-derivatives","ETHF0:USTF0",1759811826563,0.00182664,4704.4,4704.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759811826863,0.00182664,4704.4,4704.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759811830062,3.2078,4705.0,4704.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759811830063,4.10248,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811830464,4.31618,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811830866,4.43608,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811831067,4.43825016,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811833968,1.23045016,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811834270,0.84807016,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811834472,0.30767016,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811834669,0.51447016,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811835166,0.72817016,4705.0,4704.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759811838870,1.13039,4704.9,4704.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811839069,0.3824,4704.7,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811839274,1.1304,4704.7,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811839463,1.13045,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811840167,1.13045,4704.1,4704.0,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759811841069,1.13045,4704.1,4704.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759811841070,0.748,4704.1,4704.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759811842466,0.5426,4704.1,4704.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759811842668,4.13645016,4705.0,4704.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759811842868,4.58880951,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811843074,4.13645016,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811843270,4.91940655,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811843676,4.91940655,4705.0,4704.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759811843869,4.91940655,4705.0,4704.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759811844076,1.1304,4704.8,4704.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759811844272,1.1304,4704.8,4704.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759811844870,1.1304,4704.8,4704.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811845266,0.748,4704.1,4704.0,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759811845470,0.748,4704.1,4704.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759811847371,0.748,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811847575,0.748,4704.1,4704.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759811848076,0.748,4704.1,4704.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759811849176,0.748,4704.1,4704.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759811849677,0.748,4704.1,4704.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759811849977,0.748,4704.1,4704.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759811850972,0.3824,4704.8,4704.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759811851184,0.45258217,4704.7,4704.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811851366,3.80445016,4705.0,4704.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759811851571,4.46241299,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811851771,4.91951299,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811852166,4.91951299,4705.0,4704.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759811852378,4.79291299,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811852573,4.91951299,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811853077,4.79291299,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811854877,4.91951299,4705.0,4704.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759811855072,4.91951299,4705.0,4704.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759811855671,4.91951299,4705.0,4704.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759811856980,0.8162,4704.7,4704.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759811857277,1.1217,4704.7,4704.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759811857473,1.1217,4704.7,4704.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759811859775,1.1217,4704.7,4704.6,0.18260407]
["bitfinex-derivatives","ETHF0:USTF0",1759811860283,1.1217,4704.7,4704.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811860578,1.12175,4704.1,4704.0,5.09288505]
["bitfinex-derivatives","ETHF0:USTF0",1759811860879,1.12175,4704.1,4704.0,5.30688505]
["bitfinex-derivatives","ETHF0:USTF0",1759811861575,1.12175,4704.1,4704.0,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759811861772,0.90805,4704.1,4704.0,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759811862182,0.38245,4704.1,4704.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759811862481,3.33657016,4705.0,4704.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759811862776,3.33657016,4705.0,4704.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759811862777,1.57440036,4704.9,4704.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759811863479,1.12172,4704.5,4704.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811864778,0.5256,4704.5,4704.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811864978,0.38241,4704.6,4704.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811865178,0.38241,4704.6,4704.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759811865379,0.38241,4704.6,4704.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759811868283,0.00217016,4705.0,4704.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811868477,0.00217016,4705.0,4704.9,2.11094988]
["bitfinex-derivatives","ETHF0:USTF0",1759811868782,0.304,4706.0,4705.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759811868974,0.89178,4706.2,4706.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811869282,1.34431665,4706.2,4706.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811869482,0.89178,4706.2,4706.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811869679,0.89368154,4706.2,4706.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811871881,1.09388154,4706.2,4706.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759811872089,1.09388154,4706.2,4706.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759811872386,1.09388154,4706.2,4706.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811872780,0.58968154,4706.2,4706.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811873388,0.89368154,4706.2,4706.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811874985,0.38418154,4706.2,4706.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811876991,0.68818154,4706.2,4706.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811878384,0.38418154,4706.2,4706.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811878592,0.68818154,4706.2,4706.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811879692,0.00190154,4706.2,4706.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811880478,0.00190154,4706.2,4706.1,41.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759811881389,0.68613,4708.1,4707.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811881588,0.38211,4708.3,4708.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759811881789,0.58761,4708.3,4708.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759811881993,1.09181,4708.3,4708.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811882294,1.09447915,4708.3,4708.2,0.97263044]
["bitfinex-derivatives","ETHF0:USTF0",1759811884384,1.09447915,4708.3,4708.2,0.00173044]
["bitfinex-derivatives","ETHF0:USTF0",1759811884789,6.09447915,4708.3,4708.2,0.00173044]
["bitfinex-derivatives","ETHF0:USTF0",1759811885096,1.09186,4707.7,4707.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759811885499,1.09186,4707.7,4707.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759811885794,1.09186,4707.7,4707.6,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759811885985,1.09186,4707.7,4707.6,4.18125829]
["bitfinex-derivatives","ETHF0:USTF0",1759811886183,1.09186,4707.7,4707.6,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1759811886789,6.09186,4707.7,4707.6,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1759811887395,9.29966,4707.7,4707.6,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1759811887793,0.78795,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811888095,1.09195,4706.6,4706.5,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759811888701,0.7097,4706.6,4706.5,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759811888897,0.1203,4707.0,4706.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811888898,1.09193,4706.9,4706.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811889783,1.09193,4706.9,4706.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759811892096,1.09193,4706.9,4706.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811892398,1.09188,4707.5,4707.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811892589,1.21218,4707.5,4707.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811894893,1.09188,4707.5,4707.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759811895590,0.00266915,4708.3,4707.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759811895797,0.00266915,4708.3,4708.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759811896098,0.00266915,4708.3,4708.2,41.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759811896798,0.30666915,4708.3,4708.2,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759811898496,0.00266915,4708.3,4708.2,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759811899494,0.00266915,4708.3,4708.2,42.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759811900400,0.00266915,4708.3,4708.2,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759811900900,0.00266915,4708.3,4708.2,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759811901206,0.00266915,4708.3,4708.2,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759811902504,0.00266915,4708.3,4708.2,42.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759811902698,0.00266915,4708.3,4708.2,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759811906013,1.13754,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811906309,1.13754,4707.9,4707.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759811906498,1.13754,4707.9,4707.8,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759811907207,1.13754,4707.9,4707.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759811907902,1.13754,4707.9,4707.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759811909111,1.13754,4707.9,4707.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759811911515,0.59884,4707.9,4707.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759811911711,0.91964,4707.9,4707.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759811912111,1.13754,4707.9,4707.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759811912312,1.13754,4707.9,4707.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759811914410,1.13754,4707.9,4707.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759811914610,1.13754,4707.9,4707.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759811914805,1.13754,4707.9,4707.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811915016,1.13754,4707.9,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811915017,0.7554,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811915214,0.7554,4707.4,4707.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759811915409,0.2167,4706.8,4706.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759811915616,0.7554,4706.8,4706.7,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759811916118,0.7554,4706.8,4706.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759811916511,1.13763,4706.8,4706.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759811918313,0.5375,4706.8,4706.7,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759811918507,3.2078,4707.6,4707.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759811918714,3.2078,4707.6,4707.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759811918715,3.79337,4707.6,4707.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759811918912,4.31307,4707.6,4707.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759811919606,1.10527,4707.6,4707.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759811920318,0.95463926,4707.6,4707.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759811920520,0.5034,4707.6,4707.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759811921820,0.7231,4707.3,4707.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759811922018,0.5034,4707.3,4707.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759811922520,0.2034,4707.3,4707.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759811922717,0.5034,4707.3,4707.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759811924110,0.2034,4707.3,4707.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759811924310,0.38215,4707.9,4707.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759811924516,0.58555,4707.9,4707.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759811924724,3.5078,4708.2,4707.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759811924919,0.83342351,4708.1,4708.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759811925220,3.88993,4708.2,4708.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759811925412,3.2078,4708.2,4708.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759811926414,0.00266915,4708.3,4708.2,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1759811926614,0.00266915,4708.3,4708.2,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1759811927021,0.00266915,4708.3,4708.2,42.14152]
["bitfinex-derivatives","ETHF0:USTF0",1759811930111,0.00266915,4708.3,4708.2,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759811930510,0.30376915,4708.3,4708.2,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759811931322,0.00266915,4708.3,4708.2,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759811939122,3.2078,4709.7,4709.2,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1759811939428,0.2128,4709.7,4709.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759811939623,0.8959,4709.7,4709.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811940030,0.8973933,4709.7,4709.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811940230,0.5153933,4709.7,4709.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811940725,4.30912,4710.7,4710.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759811940928,4.30912,4710.7,4710.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759811941239,1.22493,4710.5,4710.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759811941440,0.7194,4710.5,4710.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811941736,0.00158587,4710.5,4710.4,0.96827817]
["bitfinex-derivatives","ETHF0:USTF0",1759811944540,0.00158587,4710.5,4710.4,0.75527817]
["bitfinex-derivatives","ETHF0:USTF0",1759811944739,0.00158587,4710.5,4710.4,0.96827817]
["bitfinex-derivatives","ETHF0:USTF0",1759811947841,0.2128,4711.8,4711.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759811948142,0.3011,4712.2,4711.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759811948345,0.7194,4711.8,4711.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759811948544,0.5139,4711.8,4711.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759811948740,0.51571097,4711.8,4711.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759811949450,0.00181097,4711.8,4711.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759811950546,0.30291097,4711.8,4711.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759811950948,0.00181097,4711.8,4711.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759811951541,0.022,4712.9,4712.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759811951739,0.7414,4712.9,4712.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811951940,0.70484,4712.9,4712.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811952146,1.12314,4712.9,4712.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759811952544,1.12578985,4712.9,4712.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811953146,0.38177,4712.6,4712.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759811953348,1.10117,4712.6,4712.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759811953851,0.02464985,4712.9,4712.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759811954045,0.02464985,4712.9,4712.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759811954046,0.74404985,4712.9,4712.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759811954252,0.74404985,4712.9,4712.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759811954753,0.74404985,4712.9,4712.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759811955052,0.74404985,4712.9,4712.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759811955354,0.74404985,4712.9,4712.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759811955555,0.74404985,4712.9,4712.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759811955952,0.74404985,4712.9,4712.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759811956955,0.74404985,4712.9,4712.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759811958352,1.10119,4712.3,4712.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759811958653,1.10119,4712.3,4712.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759811958857,1.10119,4712.3,4712.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759811959546,1.10119,4712.3,4712.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759811959750,1.10119,4712.3,4712.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759811960861,1.10119,4712.3,4712.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811961758,0.70333,4711.8,4711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759811962060,0.70333,4711.8,4711.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759811962457,1.11793,4711.8,4711.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759811962658,1.11793,4711.8,4711.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811962858,1.11793,4711.8,4711.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759811963754,1.11793,4711.8,4711.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811964462,0.91678,4711.2,4711.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759811964762,0.5349,4711.8,4711.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759811964961,0.5349,4711.8,4711.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759811964962,1.11796,4711.4,4711.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759811967057,1.11796,4711.4,4711.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759811967457,1.11796,4711.4,4711.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759811969366,1.56887518,4711.4,4711.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759811970063,1.11796,4711.4,4711.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759811970261,0.3215,4711.6,4711.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759811970457,0.5349,4711.6,4711.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759811970659,0.98583912,4711.6,4711.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759811970854,1.18703912,4711.6,4711.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759811972665,0.98583912,4711.6,4711.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759811974169,1.18703912,4711.6,4711.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759811974571,1.18703912,4711.6,4711.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759811974765,1.18703912,4711.6,4711.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759811975062,0.2134,4711.2,4711.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759811975265,0.7361,4711.2,4711.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759811975760,0.5349,4711.3,4711.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759811976069,1.18736383,4711.3,4711.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759811976271,1.18736383,4711.3,4711.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759811976471,1.11798,4711.2,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811976768,1.56924383,4711.2,4711.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759811977570,1.56924383,4711.2,4711.1,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759811977771,1.56924383,4711.2,4711.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759811977959,1.56924383,4711.2,4711.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759811978165,1.56924383,4711.2,4711.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811978571,1.56924383,4711.2,4711.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759811978873,1.56924383,4711.2,4711.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759811979172,1.56924383,4711.2,4711.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811980479,1.11798,4711.2,4711.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811980966,0.3819,4710.9,4710.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759811981174,0.7984,4710.9,4710.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759811981373,1.117,4710.9,4710.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759811981569,0.7351,4710.9,4710.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759811981776,0.2062,4710.9,4710.8,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1759811981963,0.5248,4710.9,4710.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759811982376,0.13,4711.5,4710.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759811982377,0.3819,4711.0,4710.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759811982768,0.7005,4711.0,4710.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759811982972,0.3819,4711.0,4710.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759811983664,0.7005,4711.0,4710.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759811983869,0.9067,4711.0,4710.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759811984272,0.13,4711.5,4710.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759811984470,0.92835,4711.5,4711.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759811984669,1.37966911,4711.5,4711.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759811984870,1.37966911,4711.5,4711.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811985064,1.69826911,4711.5,4711.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811985265,1.69826911,4711.5,4711.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759811986069,1.69826911,4711.5,4711.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759811987178,1.11698,4711.1,4711.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759811987372,1.11698,4711.1,4711.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759811987578,1.11701,4710.8,4710.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759811987778,1.11701,4710.8,4710.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759811988174,1.11701,4710.8,4710.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759811988474,1.11701,4710.8,4710.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759811989068,1.11701,4710.8,4710.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759811989266,0.7307,4710.7,4710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759811989478,0.7307,4710.7,4710.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759811990065,0.7307,4710.7,4710.4,0.00257817]
["bitfinex-derivatives","ETHF0:USTF0",1759811990066,0.38192,4710.6,4710.4,0.00257817]
["bitfinex-derivatives","ETHF0:USTF0",1759811990271,0.8523,4710.5,4710.4,0.00257817]
["bitfinex-derivatives","ETHF0:USTF0",1759811990579,1.30423236,4710.5,4710.4,0.00257817]
["bitfinex-derivatives","ETHF0:USTF0",1759811995080,6.30423236,4710.5,4710.4,0.00257817]
["bitfinex-derivatives","ETHF0:USTF0",1759811995675,6.30423236,4710.5,4709.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759811995676,0.7307,4709.1,4709.0,4.54948087]
["bitfinex-derivatives","ETHF0:USTF0",1759811995875,0.7307,4709.1,4709.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759811996079,0.7307,4709.1,4709.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1759811996271,0.7307,4709.1,4709.0,4.05724139]
["bitfinex-derivatives","ETHF0:USTF0",1759811996672,0.7307,4709.1,4709.0,3.75752273]
["bitfinex-derivatives","ETHF0:USTF0",1759811996673,0.73306751,4709.1,4709.0,3.75752273]
["bitfinex-derivatives","ETHF0:USTF0",1759811996873,0.73306751,4709.1,4709.0,3.33442273]
["bitfinex-derivatives","ETHF0:USTF0",1759811997277,0.73306751,4709.1,4709.0,0.42448134]
["bitfinex-derivatives","ETHF0:USTF0",1759811998078,0.73306751,4709.1,4709.0,0.94118134]
["bitfinex-derivatives","ETHF0:USTF0",1759812003587,0.53086751,4709.1,4709.0,0.94118134]
["bitfinex-derivatives","ETHF0:USTF0",1759812003989,0.73306751,4709.1,4709.0,0.94118134]
["bitfinex-derivatives","ETHF0:USTF0",1759812005888,0.73306751,4709.1,4709.0,0.00168134]
["bitfinex-derivatives","ETHF0:USTF0",1759812006785,0.73306751,4709.1,4709.0,0.20948134]
["bitfinex-derivatives","ETHF0:USTF0",1759812006987,0.73306751,4709.1,4709.0,0.00168134]
["bitfinex-derivatives","ETHF0:USTF0",1759812007790,1.11279,4708.6,4708.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759812008696,1.11279,4708.6,4708.5,0.21688723]
["bitfinex-derivatives","ETHF0:USTF0",1759812009997,1.11279,4708.6,4708.5,0.00188723]
["bitfinex-derivatives","ETHF0:USTF0",1759812010886,6.32779,4708.6,4708.5,0.00188723]
["bitfinex-derivatives","ETHF0:USTF0",1759812012500,1.11279,4708.6,4708.5,0.00188723]
["bitfinex-derivatives","ETHF0:USTF0",1759812012697,0.00236751,4709.1,4709.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759812012893,0.00236751,4709.1,4709.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759812013292,0.00236751,4709.1,4709.0,41.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759812016096,0.32976751,4709.1,4709.0,41.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759812016697,0.00236751,4709.1,4709.0,41.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759812018598,0.30236751,4709.1,4709.0,41.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759812018803,0.71996751,4709.1,4709.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759812019194,0.71996751,4709.1,4709.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759812019899,0.71996751,4709.1,4709.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759812023797,0.71996751,4709.1,4709.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759812027807,0.00236751,4709.1,4709.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759812028299,0.00236751,4709.1,4709.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759812030409,3.2078,4710.3,4709.0,9.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759812030710,3.9254,4710.3,4710.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759812030902,4.37368749,4710.3,4710.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759812031214,4.75563749,4710.3,4710.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759812031604,4.75788431,4710.3,4710.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759812032603,3.92764682,4710.3,4710.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759812033705,0.71984682,4710.3,4710.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759812033902,0.51064682,4710.3,4710.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759812034105,0.21064682,4710.3,4710.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759812034302,3.7113,4711.0,4710.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759812034607,0.79952,4710.7,4710.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759812034903,1.09952,4710.7,4710.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759812035310,1.10116386,4710.7,4710.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759812036106,0.38194,4710.4,4710.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759812036310,0.7176,4710.3,4710.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759812036501,0.00164386,4710.7,4710.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759812036705,0.00164386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812036905,0.74074386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812041307,0.53194386,4710.7,4710.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759812041513,0.7391,4710.3,4710.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759812041709,0.7391,4710.3,4710.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759812041910,0.7391,4710.3,4710.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759812042110,0.7391,4710.3,4710.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759812044015,0.7391,4710.3,4710.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759812047616,0.5359,4710.3,4710.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759812047814,0.32874386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812048315,0.53754386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812048916,0.00164386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812049319,0.53774386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812049518,0.73714386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812053121,0.00164386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812053324,0.32314386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812053617,0.00164386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812056925,0.53774386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812057725,0.73714386,4710.7,4710.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759812059216,0.79596,4710.2,4710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812059415,0.79596,4710.2,4710.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759812059416,0.7355,4710.1,4710.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759812059720,0.7355,4710.1,4710.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759812059931,0.7355,4710.1,4710.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759812060625,0.3215,4710.3,4710.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759812060923,0.00164386,4710.7,4710.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759812061226,0.00164386,4710.7,4710.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759812069137,0.73714386,4710.7,4710.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759812069337,0.90286,4710.1,4710.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759812069541,0.90286,4710.1,4710.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759812069542,1.11746,4710.1,4710.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759812069934,1.11746,4710.1,4710.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759812070741,1.11746,4710.1,4710.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759812071039,0.38196,4710.1,4710.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759812071245,0.5361,4710.2,4710.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759812071442,0.7355,4710.2,4710.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759812071743,0.7355,4710.2,4710.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812072734,0.7355,4710.2,4710.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759812073739,0.38196,4710.1,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812073934,0.8611,4710.0,4709.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759812074138,0.8611,4710.0,4709.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759812075241,0.8611,4710.0,4709.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812076040,0.1256,4709.5,4709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812076246,0.8611,4709.5,4709.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759812076546,0.5361,4709.5,4709.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759812077341,0.7355,4709.5,4709.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759812078045,0.8611,4709.5,4709.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759812078348,0.7418,4709.3,4709.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759812078549,0.7418,4709.3,4709.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759812078744,0.7418,4709.3,4709.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812080152,0.7418,4709.3,4709.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759812082154,0.7418,4709.3,4709.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812082451,0.7418,4709.3,4709.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812083550,0.7418,4709.3,4709.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759812084454,0.7418,4709.3,4709.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759812085144,0.7418,4709.3,4709.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759812085555,0.5596,4709.0,4708.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759812085855,1.24965,4709.0,4708.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759812086254,1.24965,4709.0,4708.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759812086453,1.24965,4709.0,4708.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759812088353,1.24965,4709.0,4708.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759812088563,1.24965,4709.0,4708.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759812089255,1.24965,4709.0,4708.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759812090254,1.24965,4709.0,4708.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759812092958,1.24965,4709.0,4708.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812093654,1.24965,4709.0,4708.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759812094058,1.24965,4709.0,4708.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759812094255,1.24965,4709.0,4708.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759812096153,1.24965,4709.0,4708.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759812097556,3.2078,4709.4,4708.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759812097759,0.91961,4709.5,4709.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759812098148,1.13031,4709.5,4709.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759812098347,1.26211,4709.5,4709.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759812103168,1.71402629,4709.5,4709.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759812104763,1.71402629,4709.5,4709.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812104962,1.20021629,4709.4,4709.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759812105560,1.20021629,4709.4,4709.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759812107662,1.20021629,4709.4,4708.8,1.13388087]
["bitfinex-derivatives","ETHF0:USTF0",1759812107871,1.13046,4707.7,4707.6,1.51825409]
["bitfinex-derivatives","ETHF0:USTF0",1759812108067,1.13046,4707.7,4707.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759812108068,0.59289,4707.4,4707.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759812108268,0.80819,4707.4,4707.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759812108668,1.10689,4707.4,4707.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759812108871,1.10948214,4707.4,4707.3,0.73663957]
["bitfinex-derivatives","ETHF0:USTF0",1759812109167,1.10948214,4707.4,4707.3,0.41673957]
["bitfinex-derivatives","ETHF0:USTF0",1759812109361,1.10948214,4707.4,4707.3,0.21793957]
["bitfinex-derivatives","ETHF0:USTF0",1759812110072,1.10948214,4707.4,4707.3,0.52063957]
["bitfinex-derivatives","ETHF0:USTF0",1759812111375,1.10948214,4707.4,4707.3,0.21793957]
["bitfinex-derivatives","ETHF0:USTF0",1759812112071,1.10948214,4707.4,4707.3,0.73993957]
["bitfinex-derivatives","ETHF0:USTF0",1759812112471,0.51659214,4707.4,4707.3,0.73993957]
["bitfinex-derivatives","ETHF0:USTF0",1759812113572,0.00259214,4707.4,4707.3,5.73993957]
["bitfinex-derivatives","ETHF0:USTF0",1759812113779,3.7071,4708.6,4708.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759812113970,3.7071,4708.6,4708.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759812114568,3.9213,4708.6,4708.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759812114777,0.2142,4708.0,4707.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759812115075,0.5403,4708.0,4707.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759812115273,0.1255,4708.5,4707.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759812115274,0.3821,4708.5,4708.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759812115471,0.00181813,4708.6,4708.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759812115672,0.00181813,4708.6,4708.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759812117375,0.4242,4708.5,4708.2,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759812117576,1.09561,4708.3,4708.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812118576,0.79694,4707.9,4707.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759812118776,1.09564,4707.9,4707.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759812118977,1.09564,4707.9,4707.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759812119177,0.2987,4708.3,4707.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759812119377,0.2987,4708.3,4707.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812119378,0.4993,4708.3,4708.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759812120179,0.7135,4708.3,4708.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759812120581,0.7135,4708.1,4708.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812120770,0.7135,4708.1,4708.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759812122675,0.7135,4708.1,4708.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759812122876,0.7135,4708.1,4708.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812123686,1.09565,4707.8,4707.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759812123981,0.7135,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812124175,0.7135,4707.7,4707.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759812124682,0.839,4707.5,4707.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812125175,1.09568,4707.4,4707.3,0.00243957]
["bitfinex-derivatives","ETHF0:USTF0",1759812125377,0.4993,4707.4,4707.3,0.74273957]
["bitfinex-derivatives","ETHF0:USTF0",1759812125577,0.2987,4707.4,4707.3,0.00243957]
["bitfinex-derivatives","ETHF0:USTF0",1759812125774,1.09568,4707.4,4707.3,0.74273957]
["bitfinex-derivatives","ETHF0:USTF0",1759812126374,1.09568,4707.4,4707.3,0.22073957]
["bitfinex-derivatives","ETHF0:USTF0",1759812127377,1.09568,4707.4,4707.3,0.00243957]
["bitfinex-derivatives","ETHF0:USTF0",1759812128972,1.09568,4707.4,4706.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759812128973,0.7135,4706.6,4706.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759812129178,0.2987,4706.9,4706.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759812129378,0.2006,4706.9,4706.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759812129686,0.4993,4706.9,4706.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759812129981,0.4993,4706.9,4706.8,0.74295649]
["bitfinex-derivatives","ETHF0:USTF0",1759812131177,0.7135,4706.9,4706.8,0.74295649]
["bitfinex-derivatives","ETHF0:USTF0",1759812132185,0.7135,4706.9,4706.8,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1759812137184,1.18520141,4706.9,4706.8,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1759812138690,0.7584,4706.1,4706.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812138886,0.7584,4705.6,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812139391,0.7584,4705.6,4705.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759812139584,1.14073,4705.6,4705.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759812139784,1.14073,4705.6,4705.5,3.93250306]
["bitfinex-derivatives","ETHF0:USTF0",1759812141989,1.14073,4705.6,4705.5,3.62490306]
["bitfinex-derivatives","ETHF0:USTF0",1759812143092,1.14073,4705.6,4705.5,3.93250306]
["bitfinex-derivatives","ETHF0:USTF0",1759812143287,0.7584,4705.6,4705.5,3.93250306]
["bitfinex-derivatives","ETHF0:USTF0",1759812144000,0.7584,4705.6,4705.5,4.14650306]
["bitfinex-derivatives","ETHF0:USTF0",1759812144598,0.5477,4705.6,4705.5,4.14650306]
["bitfinex-derivatives","ETHF0:USTF0",1759812145099,0.5477,4705.6,4705.5,4.27370306]
["bitfinex-derivatives","ETHF0:USTF0",1759812145901,0.38232,4705.7,4705.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812147902,0.71002,4705.7,4705.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812148102,1.14072,4705.7,4705.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812148296,1.14072,4705.7,4705.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759812148504,1.14072,4705.7,4705.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759812148696,1.14072,4705.7,4705.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759812148895,0.1213,4706.0,4705.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759812148896,0.38232,4705.8,4705.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759812149095,0.93002,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812150797,1.14072,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812151201,0.93002,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812151507,0.38232,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812154411,0.93002,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812155305,0.38232,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812156409,0.71062,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812157004,0.92012,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812157203,1.13232,4705.8,4705.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812159710,1.13232,4705.8,4705.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759812160403,1.13232,4705.8,4705.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759812160804,1.13232,4705.8,4705.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759812164510,0.38232,4705.8,4705.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759812165509,0.92012,4705.8,4705.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759812166311,1.13232,4705.8,4705.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759812167201,1.13232,4705.8,4705.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759812168213,1.13232,4705.8,4705.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759812169811,0.3823,4706.0,4705.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759812170011,0.926,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812170214,1.1252,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812170411,1.2474,4706.0,4705.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759812170614,1.2474,4706.0,4705.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759812170813,1.2474,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812171413,1.2474,4706.0,4705.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812172317,1.2474,4706.0,4705.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759812173215,1.2474,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812174515,1.2474,4706.0,4705.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759812175617,1.2474,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812176512,1.1252,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812176720,0.3823,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812178817,0.5956,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812179018,0.926,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812179916,1.2474,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812180118,1.1252,4706.0,4705.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812180515,0.71269,4706.2,4706.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759812180720,0.92599,4706.2,4706.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759812181418,1.12519,4706.2,4706.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759812182120,1.12519,4706.2,4706.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759812182424,1.12519,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812182718,1.12519,4706.2,4706.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812186122,1.12519,4706.2,4706.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759812188020,0.7429,4706.2,4706.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759812188221,0.7429,4706.2,4706.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812188529,0.7429,4706.2,4706.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759812188911,0.7429,4706.2,4706.1,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759812190023,0.7429,4706.2,4706.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812191027,0.7429,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812191228,1.2160567,4706.2,4706.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759812191429,0.7429,4706.2,4706.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759812192429,0.7429,4706.2,4706.1,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759812193128,1.2160837,4706.2,4706.1,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759812193330,0.7429,4706.2,4706.1,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759812193825,0.5437,4706.2,4706.1,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759812194023,0.38227,4706.3,4706.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759812194419,0.85548553,4706.3,4706.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759812194619,0.92602,4705.8,4705.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759812194828,1.59847594,4705.8,4705.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759812195026,1.59847594,4705.8,4705.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759812195427,1.59847594,4705.8,4705.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759812195626,1.59847594,4705.8,4705.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812195928,0.71272,4705.8,4705.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812196121,0.38231,4705.9,4705.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812196327,0.38231,4705.9,4705.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759812196625,0.71271,4705.9,4705.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759812197327,0.38229,4706.1,4705.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1759812197528,0.38229,4706.1,4706.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759812197728,0.92599,4706.1,4706.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759812199225,0.5437,4706.1,4706.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759812199435,0.8441,4706.5,4706.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759812199728,1.19509614,4706.5,4706.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812199929,0.7219,4706.5,4706.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812200331,1.10416,4706.5,4706.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812200630,1.57732477,4706.5,4706.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812202732,1.19506477,4706.5,4706.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812202932,0.7219,4706.5,4706.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812203636,0.5065,4706.5,4706.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812206134,0.8505,4706.5,4706.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759812206430,0.8505,4706.5,4706.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812206632,0.8505,4706.5,4706.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759812206833,0.1255,4707.0,4706.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812207035,0.67337228,4706.9,4706.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759812207538,0.97927228,4706.9,4706.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759812207934,0.5065,4706.9,4706.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759812209838,0.7219,4706.9,4706.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759812210026,0.7219,4706.9,4706.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759812210233,0.38218,4707.5,4707.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1759812210427,0.68808,4707.5,4707.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812210630,0.3059,4707.5,4707.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812211027,0.5065,4707.5,4707.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812211529,0.88865,4707.8,4707.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759812211731,0.88865,4707.8,4707.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812211932,1.10405,4707.8,4707.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759812214534,1.10405,4707.8,4707.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812214734,1.10405,4707.8,4707.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759812214735,0.7982,4707.2,4707.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759812215042,1.1041,4707.2,4707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812215629,1.1041,4707.2,4707.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812216731,1.21538615,4707.1,4707.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759812217134,1.21538615,4707.1,4706.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812217135,1.12584,4706.7,4706.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812218035,1.12584,4706.7,4706.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759812218938,1.12584,4706.7,4706.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759812219147,1.12584,4706.7,4706.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759812219337,1.12584,4706.7,4706.6,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759812219844,1.12584,4706.7,4706.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759812220248,0.7436,4706.7,4706.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759812220640,0.3279,4707.4,4706.6,4.22494]
["bitfinex-derivatives","ETHF0:USTF0",1759812220835,0.58431,4707.1,4707.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759812221040,0.91221,4707.1,4707.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759812221445,1.12581,4707.1,4707.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759812222150,1.12584,4706.7,4706.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759812222547,1.12584,4706.7,4706.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759812223048,1.12584,4706.7,4706.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759812227352,0.91224,4706.7,4706.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759812228048,0.38224,4706.7,4706.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759812228244,0.69154,4706.7,4706.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759812228646,0.3093,4706.7,4706.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759812228945,0.38223,4706.8,4706.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759812228946,0.38223,4706.8,4706.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812231344,0.69153,4706.8,4706.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812232250,0.90573,4706.8,4706.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812236960,0.5235,4706.8,4706.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812237162,0.38222,4706.9,4706.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812237360,0.90572,4706.9,4706.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759812237567,0.90572,4706.9,4706.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759812238771,1.10702,4706.9,4706.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759812238963,1.58099985,4706.9,4706.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759812240370,1.58099985,4706.9,4706.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759812240371,1.10704,4706.7,4706.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759812240570,1.10704,4706.7,4706.6,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759812241666,1.10704,4706.7,4706.6,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759812241867,1.58110109,4706.7,4706.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759812242069,1.58110109,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812242270,1.58110109,4706.7,4706.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759812242271,0.4155,4706.3,4706.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759812242461,1.19901898,4706.3,4706.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759812242667,1.19902255,4706.3,4706.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759812244967,1.19902255,4706.3,4706.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759812245170,1.19902255,4706.3,4706.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812246775,1.10708,4706.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812247076,1.10712,4705.7,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812247375,1.58156652,4705.7,4705.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759812248276,1.58156652,4705.7,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812248478,1.58156652,4705.7,4705.5,0.00190306]
["bitfinex-derivatives","ETHF0:USTF0",1759812248778,1.19924652,4705.6,4705.5,0.00190306]
["bitfinex-derivatives","ETHF0:USTF0",1759812250074,1.19924652,4705.6,4705.5,0.20180306]
["bitfinex-derivatives","ETHF0:USTF0",1759812250283,1.19924652,4705.6,4705.5,1.05810306]
["bitfinex-derivatives","ETHF0:USTF0",1759812250284,0.47444652,4705.6,4705.5,1.05810306]
["bitfinex-derivatives","ETHF0:USTF0",1759812250465,0.38232,4705.7,4705.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812250779,0.69162,4705.7,4705.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812251574,0.38232,4705.7,4705.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812251773,2.08112452,4706.8,4705.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812251774,0.38229,4706.2,4706.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759812251983,0.90579,4706.2,4706.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759812252171,1.10709,4706.2,4706.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759812254367,1.10709,4706.2,4706.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759812254573,1.10709,4706.2,4706.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759812255469,1.10709,4706.2,4706.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759812257185,1.10709,4706.2,4706.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759812257375,1.10709,4706.2,4706.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759812257981,1.10709,4706.2,4706.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759812258178,1.10709,4706.2,4706.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759812263982,0.38229,4706.2,4706.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759812264672,0.38227,4706.4,4706.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759812264881,0.38227,4706.4,4706.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759812265185,0.38226,4706.5,4706.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759812265486,0.38226,4706.5,4706.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759812265683,0.38224,4706.7,4706.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759812265986,0.302,4707.1,4706.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759812266188,0.58917,4707.5,4707.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759812266382,1.36495512,4707.5,4707.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759812266685,1.56945512,4707.5,4707.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759812267589,1.69535512,4707.5,4707.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759812268288,1.69535512,4707.5,4707.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759812268889,0.7937,4707.2,4707.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759812269089,1.0957,4707.2,4707.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759812269791,1.0957,4707.2,4707.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759812271687,0.7135,4707.2,4707.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759812271886,0.1259,4708.5,4707.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759812271887,0.38217,4707.6,4707.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759812272090,0.89117,4707.6,4707.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759812274396,1.09567,4707.6,4707.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759812274597,1.09567,4707.6,4707.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759812274791,1.09567,4707.6,4707.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759812275292,0.88867,4707.6,4707.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759812275491,0.38217,4707.6,4707.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759812276401,1.09567,4707.6,4707.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759812276700,1.09567,4707.6,4707.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759812286008,0.3068,4707.9,4707.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759812286210,0.68895,4707.8,4707.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759812286503,0.90225,4707.8,4707.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759812290809,0.90225,4707.8,4707.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759812291408,0.5201,4707.8,4707.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759812291613,0.91293,4708.1,4708.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759812291814,1.38628242,4708.1,4708.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759812292214,1.38628242,4708.1,4708.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759812294324,1.59158242,4708.1,4708.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759812296426,1.5920981,4708.1,4708.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759812297523,0.38390813,4708.6,4708.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759812297728,0.38390813,4708.6,4708.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1759812297923,0.4756713,4708.6,4708.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1759812298122,0.7982713,4708.6,4708.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1759812298427,0.32441813,4708.6,4708.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1759812299927,0.00181813,4708.6,4708.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1759812300328,0.53261813,4708.6,4708.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1759812302727,0.73791813,4708.6,4708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812302929,0.73791813,4708.6,4708.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759812303230,0.73791813,4708.6,4708.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759812307132,0.73791813,4708.6,4708.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759812307436,0.73791813,4708.6,4708.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759812309738,0.73791813,4708.6,4708.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759812311234,0.73791813,4708.6,4708.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759812311434,1.2112651,4708.6,4708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812312440,1.2112651,4708.6,4708.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759812314133,1.2112651,4708.6,4708.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759812315535,1.11808,4709.9,4709.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759812316538,1.12024543,4709.9,4709.8,0.74819395]
["bitfinex-derivatives","ETHF0:USTF0",1759812319240,1.12024543,4709.9,4709.8,0.00179395]
["bitfinex-derivatives","ETHF0:USTF0",1759812320638,1.12024543,4709.9,4709.8,0.21649395]
["bitfinex-derivatives","ETHF0:USTF0",1759812321238,1.12024543,4709.9,4709.8,0.72919395]
["bitfinex-derivatives","ETHF0:USTF0",1759812325047,1.12024543,4709.9,4709.8,0.21649395]
["bitfinex-derivatives","ETHF0:USTF0",1759812325244,1.12024543,4709.9,4709.0,3.71865]
["bitfinex-derivatives","ETHF0:USTF0",1759812325245,0.5199,4709.1,4709.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759812325448,0.5199,4709.1,4709.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759812326446,0.5199,4709.1,4709.0,3.93793126]
["bitfinex-derivatives","ETHF0:USTF0",1759812326644,0.739,4709.1,4709.0,3.93793126]
["bitfinex-derivatives","ETHF0:USTF0",1759812327438,1.20973207,4709.1,4709.0,0.00273126]
["bitfinex-derivatives","ETHF0:USTF0",1759812327641,6.20973207,4709.1,4709.0,0.00273126]
["bitfinex-derivatives","ETHF0:USTF0",1759812327836,6.42273207,4709.1,4709.0,0.00273126]
["bitfinex-derivatives","ETHF0:USTF0",1759812329543,1.20973207,4709.1,4709.0,0.00273126]
["bitfinex-derivatives","ETHF0:USTF0",1759812329737,1.42273207,4709.1,4709.0,0.00273126]
["bitfinex-derivatives","ETHF0:USTF0",1759812330544,1.20973207,4709.1,4709.0,0.73013126]
["bitfinex-derivatives","ETHF0:USTF0",1759812330746,0.99063207,4709.1,4709.0,0.85543126]
["bitfinex-derivatives","ETHF0:USTF0",1759812330946,0.99063207,4709.1,4709.0,0.73013126]
["bitfinex-derivatives","ETHF0:USTF0",1759812331445,0.47073207,4709.1,4709.0,0.85543126]
["bitfinex-derivatives","ETHF0:USTF0",1759812331741,0.59161,4709.6,4709.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759812331949,1.37254041,4709.6,4709.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812332148,0.47063041,4709.6,4709.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759812333052,0.68023041,4709.6,4709.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759812333352,0.99053041,4709.6,4709.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812334053,1.20963041,4709.6,4709.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812334254,1.20963041,4709.6,4709.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759812334553,1.12103,4709.3,4709.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759812334852,1.59166041,4709.3,4709.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759812335448,1.59166041,4709.3,4709.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812335950,0.2096,4709.3,4709.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812336146,0.3103,4709.8,4709.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759812336347,1.12099,4709.8,4709.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812336552,1.59155655,4709.8,4709.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812337350,1.07035655,4709.8,4709.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812337654,1.60995655,4709.8,4709.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812338857,1.39745655,4709.8,4709.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759812339250,1.01546655,4709.8,4709.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759812339553,0.7574,4709.5,4709.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759812340559,1.22795415,4709.5,4709.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759812341053,1.01545415,4709.5,4709.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759812341249,0.47055415,4709.5,4709.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759812341456,0.00216543,4709.9,4709.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759812341759,0.00216543,4709.9,4709.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759812342563,0.00216543,4709.9,4709.8,9.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759812342748,0.00216543,4709.9,4709.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759812346753,0.54706543,4709.9,4709.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759812349066,0.21996543,4709.9,4709.8,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1759812349267,0.00216543,4709.9,4709.8,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1759812349768,0.00216543,4709.9,4709.8,9.56359]
["bitfinex-derivatives","ETHF0:USTF0",1759812351670,0.00216543,4709.9,4709.8,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1759812353465,0.38189,4711.0,4710.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812353668,0.38189,4711.0,4710.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812354171,0.38188,4711.2,4711.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812354360,0.91061204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812354560,0.52873204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812354759,0.73753204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812357767,0.73753204,4711.2,4711.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759812359576,0.73753204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812360667,0.52873204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812360868,0.73753204,4711.2,4711.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812361174,0.31813204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812361767,0.52873204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812362175,0.73753204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812363179,0.00163204,4711.2,4711.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812365264,0.125,4712.5,4712.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759812365473,0.59237,4712.5,4712.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759812365874,0.90887,4712.5,4712.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812366077,1.11767,4712.5,4712.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812366272,1.11935894,4712.5,4712.4,0.72433669]
["bitfinex-derivatives","ETHF0:USTF0",1759812367081,0.73758894,4712.5,4712.4,0.72433669]
["bitfinex-derivatives","ETHF0:USTF0",1759812367375,0.73758894,4712.5,4712.4,3.93213669]
["bitfinex-derivatives","ETHF0:USTF0",1759812368172,0.86258894,4712.5,4712.4,0.00153669]
["bitfinex-derivatives","ETHF0:USTF0",1759812368374,0.73758894,4712.5,4712.4,0.72433669]
["bitfinex-derivatives","ETHF0:USTF0",1759812368572,0.86258894,4712.5,4712.4,0.41223669]
["bitfinex-derivatives","ETHF0:USTF0",1759812369579,0.86258894,4712.5,4712.4,0.72433669]
["bitfinex-derivatives","ETHF0:USTF0",1759812370179,0.2088,4711.5,4711.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759812370474,0.2088,4711.5,4711.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759812370475,1.11777,4711.3,4711.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759812370679,1.11777,4711.3,4711.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812370680,0.5271,4711.3,4711.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812371184,0.5271,4711.3,4711.2,0.7253377]
["bitfinex-derivatives","ETHF0:USTF0",1759812372779,0.2106,4711.3,4711.2,0.7253377]
["bitfinex-derivatives","ETHF0:USTF0",1759812373673,0.5271,4711.3,4711.2,0.7253377]
["bitfinex-derivatives","ETHF0:USTF0",1759812374675,0.125,4712.0,4711.2,0.7253377]
["bitfinex-derivatives","ETHF0:USTF0",1759812374883,1.11772,4711.9,4711.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812375576,0.3818,4712.2,4711.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1759812375785,3.2078,4712.4,4712.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759812375786,0.6983,4712.1,4712.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759812375974,0.9089,4712.1,4712.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812376580,0.5271,4712.1,4712.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812377280,0.5271,4712.1,4712.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759812377281,0.7359,4712.1,4712.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759812377874,0.7359,4712.1,4712.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759812378078,0.38197,4710.0,4709.9,4.72167313]
["bitfinex-derivatives","ETHF0:USTF0",1759812378287,0.8461,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812378480,0.3996,4708.4,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812378785,0.8461,4708.0,4707.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759812378989,0.8461,4708.0,4706.7,1.91134454]
["bitfinex-derivatives","ETHF0:USTF0",1759812378990,0.3996,4707.9,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812379277,3.5261,4708.8,4707.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759812379489,3.7269,4708.8,4708.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759812379678,0.7179,4708.8,4708.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812379886,0.4465,4708.5,4708.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759812380181,0.38207,4708.9,4708.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759812380182,0.51026,4709.0,4708.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759812380378,0.90119,4708.5,4708.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759812380584,0.8461,4708.5,4708.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759812382087,0.3183,4708.4,4708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812382388,0.5278,4708.5,4708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812382389,0.5191,4710.3,4710.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759812382583,0.4465,4710.5,4710.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759812382781,0.6473,4710.5,4710.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759812383287,0.64916032,4710.5,4710.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759812383481,0.84796032,4710.5,4710.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759812383683,1.09985,4710.2,4710.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759812383988,1.09985,4710.2,4710.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812384185,0.7179,4710.2,4710.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812385978,0.4465,4709.5,4709.4,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759812386285,0.8461,4709.5,4709.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812387283,0.7179,4709.3,4709.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812389988,0.7179,4709.3,4709.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759812390189,0.7179,4709.3,4709.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759812393288,0.5191,4709.3,4709.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759812393488,0.7179,4709.3,4709.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759812394488,0.7179,4708.9,4708.8,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1759812395983,0.7179,4708.9,4708.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1759812396183,0.7179,4708.9,4708.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812396491,0.7179,4708.9,4708.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759812397079,0.7179,4708.9,4708.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812397690,0.1282,4709.5,4709.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1759812397691,0.3404,4709.5,4709.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1759812398293,0.6422,4709.5,4709.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1759812398883,0.6422,4709.5,4709.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1759812399596,0.6422,4709.5,4709.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1759812400091,0.8421,4709.5,4709.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1759812402093,0.6422,4709.5,4709.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1759812402292,0.3018,4709.5,4709.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1759812402890,0.514,4709.5,4709.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1759812403090,0.6352,4709.5,4709.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1759812403291,0.3018,4709.5,4709.4,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1759812403491,0.8421,4710.0,4709.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1759812404098,0.6422,4710.0,4709.9,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1759812404397,0.6422,4710.0,4709.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1759812405294,0.6422,4710.0,4709.9,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1759812407294,0.6422,4710.0,4709.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1759812407691,0.3018,4710.0,4709.9,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1759812408295,0.3018,4710.0,4709.9,4.22608]
["bitfinex-derivatives","ETHF0:USTF0",1759812408493,0.852,4710.0,4709.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759812408792,0.7468,4709.9,4709.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759812409296,0.7468,4709.9,4709.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812409497,0.7468,4709.8,4709.7,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1759812411304,0.7468,4709.8,4709.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812411604,1.22837989,4709.8,4709.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812413198,1.22855904,4709.8,4709.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812416204,0.00186032,4710.5,4710.4,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1759812416399,0.4308,4711.3,4711.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759812416604,0.4308,4711.3,4711.2,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1759812417001,0.2122,4711.6,4711.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1759812417202,0.2122,4711.6,4711.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1759812417401,0.4328696,4711.6,4711.5,0.81170585]
["bitfinex-derivatives","ETHF0:USTF0",1759812417612,0.4328696,4711.6,4711.5,1.14020585]
["bitfinex-derivatives","ETHF0:USTF0",1759812418406,0.7488696,4711.6,4711.5,1.14020585]
["bitfinex-derivatives","ETHF0:USTF0",1759812418607,0.7488696,4711.6,4711.5,0.75835585]
["bitfinex-derivatives","ETHF0:USTF0",1759812421098,0.7488696,4711.6,4711.5,0.00205585]
["bitfinex-derivatives","ETHF0:USTF0",1759812421302,0.7488696,4711.6,4711.5,0.21475585]
["bitfinex-derivatives","ETHF0:USTF0",1759812424203,0.7488696,4711.6,4711.5,0.88575585]
["bitfinex-derivatives","ETHF0:USTF0",1759812424204,0.0020696,4711.6,4711.5,0.88575585]
["bitfinex-derivatives","ETHF0:USTF0",1759812424407,0.7488696,4711.6,4711.5,0.00205585]
["bitfinex-derivatives","ETHF0:USTF0",1759812424609,0.7488696,4711.6,4711.5,0.21475585]
["bitfinex-derivatives","ETHF0:USTF0",1759812424808,0.7488696,4711.6,4711.5,0.75835585]
["bitfinex-derivatives","ETHF0:USTF0",1759812425511,0.0020696,4711.6,4711.5,0.88575585]
["bitfinex-derivatives","ETHF0:USTF0",1759812426307,0.1194,4713.5,4712.8,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759812426509,0.01228614,4713.8,4713.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759812426708,3.736,4714.8,4714.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759812427011,0.2122,4715.1,4715.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759812427213,1.07302,4716.5,4715.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759812427214,3.2078,4715.8,4715.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759812427414,3.2078,4717.0,4715.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759812427615,0.3830541,4717.0,4716.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759812427814,0.316,4716.9,4716.3,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759812428111,0.0016541,4717.0,4716.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759812428311,0.95314,4718.9,4716.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759812428312,0.316,4717.8,4717.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759812428512,0.69734,4717.8,4717.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759812428813,0.38137,4717.4,4717.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759812429018,0.69734,4717.8,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812429213,0.1194,4717.5,4716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812429420,0.4354,4717.0,4716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812429621,0.4354,4717.0,4716.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812429919,0.38147,4716.3,4715.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759812430108,0.69748,4716.0,4715.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759812430313,0.316,4716.0,4715.9,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759812430514,0.81688,4716.0,4715.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812430716,0.316,4716.0,4715.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759812431016,0.38148,4716.1,4715.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812431216,0.69752,4715.6,4715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812431422,0.69752,4715.6,4715.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812431618,0.69752,4715.6,4715.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759812431920,0.4354,4715.5,4715.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812432317,0.38153,4715.4,4715.0,0.00224054]
["bitfinex-derivatives","ETHF0:USTF0",1759812432518,0.1194,4715.5,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812432729,0.316,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812433322,3.5238,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812434828,3.99414281,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812436224,0.316,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812437122,0.316,4715.3,4715.2,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1759812437325,0.316,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812437829,0.7468,4715.3,4715.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1759812438030,0.38153,4715.4,4715.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759812438225,0.38153,4715.4,4715.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759812438726,3.3272,4717.0,4716.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812438930,0.38145,4716.5,4716.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812439125,0.38145,4716.5,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812439330,0.3108,4716.4,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812439730,0.3108,4716.4,4716.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812439933,0.38145,4716.5,4716.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812440128,0.38145,4716.5,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812440430,0.38143,4716.7,4716.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812440631,0.3108,4716.8,4716.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812440826,0.69223,4716.8,4716.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812441030,0.38143,4716.7,4716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812441234,0.3108,4716.6,4716.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759812441535,0.3108,4716.6,4716.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812442228,0.69222,4716.9,4716.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812442429,0.3108,4716.6,4716.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812442829,0.5222,4716.6,4716.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759812443530,0.38143,4716.8,4716.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759812443731,0.38143,4716.8,4716.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812443927,0.9036,4717.0,4716.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759812444234,0.5222,4717.0,4716.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759812444432,0.7378,4717.0,4716.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759812444731,0.7378,4717.0,4716.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812445826,0.8613,4717.0,4716.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812446430,0.38145,4716.4,4716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812446629,0.69225,4716.4,4716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812447222,0.69225,4716.4,4716.3,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759812447428,1.11925,4716.4,4716.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812447622,1.11925,4716.4,4716.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759812447822,0.38145,4716.4,4716.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759812449229,0.90365,4716.4,4716.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759812449432,1.11925,4716.4,4716.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812449625,0.1235,4716.5,4716.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812449626,0.3108,4716.2,4716.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812449825,0.38146,4716.3,4716.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812450228,0.38146,4716.3,4716.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812450533,0.59285,4716.5,4716.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759812450723,0.90362,4716.9,4716.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759812450929,0.3108,4717.4,4716.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812451130,0.38137,4717.5,4717.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812451329,0.2114,4717.7,4717.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759812451522,0.00174376,4717.8,4717.6,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759812451731,0.00174376,4717.8,4717.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759812452235,0.3108,4718.8,4718.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759812452433,0.47107661,4718.8,4718.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759812453232,0.78424863,4718.8,4718.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759812453535,0.47344863,4718.8,4718.7,0.31497468]
["bitfinex-derivatives","ETHF0:USTF0",1759812454036,0.00237202,4718.8,4718.7,0.31497468]
["bitfinex-derivatives","ETHF0:USTF0",1759812454225,0.00237202,4718.8,4718.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759812454226,0.31317202,4718.8,4718.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759812454434,0.31317202,4718.8,4718.7,0.31497468]
["bitfinex-derivatives","ETHF0:USTF0",1759812454733,0.7847572,4718.8,4718.7,0.31497468]
["bitfinex-derivatives","ETHF0:USTF0",1759812454936,0.7847572,4718.8,4718.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759812455137,0.7847572,4718.8,4718.7,0.21487468]
["bitfinex-derivatives","ETHF0:USTF0",1759812455334,0.7847572,4718.8,4718.7,0.52797468]
["bitfinex-derivatives","ETHF0:USTF0",1759812455730,0.7847572,4718.8,4718.7,0.21487468]
["bitfinex-derivatives","ETHF0:USTF0",1759812456126,0.7847572,4718.8,4718.7,0.52797468]
["bitfinex-derivatives","ETHF0:USTF0",1759812456635,0.7847572,4718.8,4718.7,0.21487468]
["bitfinex-derivatives","ETHF0:USTF0",1759812457737,1.1991572,4718.8,4718.7,0.42547468]
["bitfinex-derivatives","ETHF0:USTF0",1759812457933,1.1991572,4718.8,4718.7,0.21487468]
["bitfinex-derivatives","ETHF0:USTF0",1759812461031,4.4069572,4718.8,4718.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759812462741,0.7347,4717.5,4717.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759812462938,0.4462,4718.0,4717.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759812463135,1.24192,4718.0,4717.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759812463440,1.24192,4718.0,4717.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759812463441,0.90765,4717.7,4717.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759812463639,0.3203,4717.6,4717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812463937,1.24196,4717.5,4717.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759812464241,1.71419427,4717.5,4717.4,3.42354316]
["bitfinex-derivatives","ETHF0:USTF0",1759812464434,6.71419427,4717.5,4717.4,0.00274316]
["bitfinex-derivatives","ETHF0:USTF0",1759812464638,6.71419427,4717.5,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812464639,1.11611,4716.9,4716.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759812464839,1.58834427,4716.9,4716.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759812465543,1.58834427,4716.9,4716.8,0.00266028]
["bitfinex-derivatives","ETHF0:USTF0",1759812466343,4.79614427,4716.9,4716.8,0.00266028]
["bitfinex-derivatives","ETHF0:USTF0",1759812466637,4.79614427,4716.9,4716.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759812468038,9.79614427,4716.9,4716.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759812468336,9.79614427,4716.9,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812468337,0.7499,4715.8,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812468538,0.78793427,4715.8,4715.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759812468842,1.22213427,4715.8,4715.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759812469134,1.22213427,4715.8,4715.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812469341,1.22213427,4715.8,4715.7,0.21225053]
["bitfinex-derivatives","ETHF0:USTF0",1759812469644,1.22213427,4715.8,4715.7,0.73485053]
["bitfinex-derivatives","ETHF0:USTF0",1759812470035,1.00393427,4715.8,4715.7,0.73485053]
["bitfinex-derivatives","ETHF0:USTF0",1759812471641,0.47223427,4715.8,4715.7,3.94265053]
["bitfinex-derivatives","ETHF0:USTF0",1759812471840,0.47223427,4715.8,4715.7,4.01916053]
["bitfinex-derivatives","ETHF0:USTF0",1759812472146,0.38147,4716.2,4715.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759812472342,0.3389,4717.0,4716.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759812472343,3.2078,4716.9,4716.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759812472541,1.6042492,4716.8,4716.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812473445,1.6042492,4716.8,4716.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812473835,1.6042492,4716.8,4716.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812474441,0.3157,4716.1,4715.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759812474740,0.69712,4716.9,4716.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812474941,0.85469537,4716.9,4716.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812475146,1.07069537,4716.9,4716.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812475748,1.60459537,4716.9,4716.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759812475942,0.69714,4716.6,4716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812476142,0.69714,4716.6,4716.5,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1759812476335,0.7499,4717.0,4716.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812476540,0.68925575,4717.0,4716.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812477042,0.68924771,4717.0,4716.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812477243,0.68924771,4717.0,4716.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759812477244,1.35474771,4717.0,4716.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759812477542,1.22314771,4717.0,4716.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812478343,0.68924771,4717.0,4716.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812478946,1.00494771,4717.0,4716.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812479346,0.5317,4717.0,4716.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812480555,3.2078,4717.4,4717.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812480556,3.7395,4717.4,4717.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812481048,0.81554,4717.8,4717.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812481242,1.6044592,4717.8,4717.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812481948,1.6044592,4717.8,4717.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812482252,1.13128,4717.3,4717.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759812482441,1.13128,4717.3,4717.2,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1759812482643,1.13128,4717.3,4717.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759812482846,1.13133,4716.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812485142,1.13133,4716.7,4716.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759812485750,1.13133,4716.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812486143,1.13133,4716.7,4716.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759812486751,1.13133,4716.7,4716.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812487344,0.216,4716.4,4716.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759812487550,1.13135,4716.4,4716.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812487751,1.13135,4716.4,4716.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759812487954,1.13135,4716.4,4716.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759812489252,1.13135,4716.4,4716.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759812489452,1.13135,4716.4,4716.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759812489453,1.1314,4715.8,4715.7,0.21225053]
["bitfinex-derivatives","ETHF0:USTF0",1759812489756,1.1314,4715.8,4715.7,0.42525053]
["bitfinex-derivatives","ETHF0:USTF0",1759812493050,1.1314,4715.8,4715.7,0.00225053]
["bitfinex-derivatives","ETHF0:USTF0",1759812493254,1.60648986,4715.8,4715.7,0.00225053]
["bitfinex-derivatives","ETHF0:USTF0",1759812494656,9.81428986,4715.8,4715.7,0.00225053]
["bitfinex-derivatives","ETHF0:USTF0",1759812494860,1.13144,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812495158,1.60652986,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812495454,1.13144,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812495649,1.60652837,4715.3,4715.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759812495853,1.60825297,4715.3,4715.2,0.00813304]
["bitfinex-derivatives","ETHF0:USTF0",1759812496254,1.1331646,4715.3,4715.2,0.00813304]
["bitfinex-derivatives","ETHF0:USTF0",1759812496961,6.1331646,4715.3,4715.2,0.00813304]
["bitfinex-derivatives","ETHF0:USTF0",1759812497756,6.60796496,4715.3,4715.2,0.00813304]
["bitfinex-derivatives","ETHF0:USTF0",1759812498962,6.1331646,4715.3,4715.2,0.00813304]
["bitfinex-derivatives","ETHF0:USTF0",1759812500157,1.1331646,4715.3,4715.2,0.00813304]
["bitfinex-derivatives","ETHF0:USTF0",1759812502967,1.3461646,4715.3,4715.2,0.00220304]
["bitfinex-derivatives","ETHF0:USTF0",1759812509368,1.1331646,4715.3,4715.2,0.00220304]
["bitfinex-derivatives","ETHF0:USTF0",1759812509667,1.3461646,4715.3,4715.2,0.00220304]
["bitfinex-derivatives","ETHF0:USTF0",1759812510262,1.8203883,4715.3,4715.2,0.00220304]
["bitfinex-derivatives","ETHF0:USTF0",1759812513873,1.2060483,4715.3,4715.2,0.51620304]
["bitfinex-derivatives","ETHF0:USTF0",1759812514167,0.0017246,4715.3,4715.2,8.93800304]
["bitfinex-derivatives","ETHF0:USTF0",1759812514874,0.0017246,4715.3,4715.2,9.15100304]
["bitfinex-derivatives","ETHF0:USTF0",1759812522584,0.0017246,4715.3,4715.2,4.15100304]
["bitfinex-derivatives","ETHF0:USTF0",1759812523268,0.7412246,4715.3,4715.2,4.15100304]
["bitfinex-derivatives","ETHF0:USTF0",1759812523982,0.0017246,4715.3,4715.2,4.15100304]
["bitfinex-derivatives","ETHF0:USTF0",1759812524277,0.5260246,4715.3,4715.2,4.15100304]
["bitfinex-derivatives","ETHF0:USTF0",1759812524473,0.7412246,4715.3,4715.2,4.15100304]
["bitfinex-derivatives","ETHF0:USTF0",1759812525372,0.0017246,4715.3,4715.2,4.15100304]
["bitfinex-derivatives","ETHF0:USTF0",1759812525577,0.2197246,4715.3,4715.2,4.15100304]
["bitfinex-derivatives","ETHF0:USTF0",1759812525875,0.7412246,4715.3,4715.2,3.84690304]
["bitfinex-derivatives","ETHF0:USTF0",1759812526075,6.2165909,4715.3,4715.2,0.00220304]
["bitfinex-derivatives","ETHF0:USTF0",1759812526392,1.2165909,4715.3,4715.2,0.00220304]
["bitfinex-derivatives","ETHF0:USTF0",1759812529380,0.7374,4714.8,4714.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759812529781,1.11898,4714.8,4714.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759812530174,1.11898,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812530479,1.59437642,4714.8,4714.7,0.00212775]
["bitfinex-derivatives","ETHF0:USTF0",1759812532770,1.59437642,4714.8,4714.7,0.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1759812536884,0.3223,4714.8,4714.7,0.75422775]
["bitfinex-derivatives","ETHF0:USTF0",1759812537086,0.0017246,4715.3,4715.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812537482,0.7391246,4715.3,4715.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812537682,0.2145,4714.9,4714.8,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759812537987,0.5368,4714.9,4714.8,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759812538583,0.5368,4715.2,4715.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812539086,0.7374,4715.2,4715.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812539790,0.5368,4715.2,4715.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812539984,0.2145,4715.2,4715.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812540380,0.0017246,4715.3,4715.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1759812540687,0.0017246,4715.3,4715.2,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1759812541591,0.0017246,4715.3,4715.2,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1759812541793,0.7391246,4715.3,4715.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759812543293,0.5385246,4715.3,4715.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759812544593,0.5385246,4715.3,4715.2,44.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759812547489,0.5385246,4715.3,4715.2,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759812547686,0.5385246,4715.3,4715.2,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759812547886,0.7391246,4715.3,4715.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759812548190,0.50189,4716.0,4715.2,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759812548393,0.91829,4716.0,4715.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812548690,1.39292463,4716.0,4715.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812548992,1.59352463,4716.0,4715.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812549384,1.59533969,4716.0,4715.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812549599,1.07243969,4716.0,4715.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812549786,1.39473969,4716.0,4715.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759812549986,0.47644969,4716.0,4715.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759812550288,0.00181506,4716.0,4715.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759812551788,0.3223,4716.9,4716.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759812551994,0.7374,4716.9,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812552190,0.3223,4716.8,4716.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812552381,0.79652,4716.9,4716.5,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759812552382,0.7374,4716.6,4716.5,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759812552785,0.73914359,4716.6,4716.5,41.342]
["bitfinex-derivatives","ETHF0:USTF0",1759812552989,0.73914359,4716.6,4716.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759812554297,0.00174359,4716.6,4716.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759812557600,0.53854359,4716.6,4716.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759812557798,0.73914359,4716.6,4716.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759812558100,0.73914359,4716.6,4716.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759812558294,0.4369,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812558600,0.8707,4716.5,4716.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759812559296,0.2137,4715.6,4715.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759812559595,0.7495,4715.6,4715.5,41.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759812559790,0.3349,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812559991,0.8707,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812560394,0.8707,4715.5,4715.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759812561195,0.8707,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812561594,0.8707,4715.5,4715.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759812562502,0.8707,4715.5,4715.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759812563094,0.4369,4715.5,4715.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759812563299,0.59522,4715.6,4715.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759812563500,0.91092,4715.6,4715.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759812564198,0.5294,4715.6,4715.5,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1759812566498,0.5294,4715.6,4715.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759812566695,1.13102,4715.6,4715.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759812571609,0.7495,4715.6,4715.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759812572000,0.3157,4716.4,4716.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759812572208,0.3157,4716.4,4716.3,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1759812572209,0.5294,4716.4,4716.3,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1759812572507,1.22419559,4716.4,4716.3,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1759812573008,1.22419559,4716.4,4716.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759812573405,1.22419559,4716.4,4716.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759812573602,1.22419559,4716.4,4716.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759812574100,1.22419559,4716.4,4716.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812574101,0.38146,4716.3,4716.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759812574305,1.60565559,4716.3,4716.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759812574706,1.22419559,4716.3,4716.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759812576112,1.22419559,4716.3,4716.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759812578507,0.7495,4716.3,4716.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759812579901,0.5294,4716.3,4716.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759812580206,0.308,4716.5,4716.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759812580407,0.00174359,4716.6,4716.5,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1759812580805,0.00174359,4716.6,4716.5,42.02064]
["bitfinex-derivatives","ETHF0:USTF0",1759812581910,0.00174359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812583005,0.30974359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812583713,0.00174359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812587814,0.30974359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812588208,0.00174359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812595120,0.31724359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812595422,0.00174359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812599922,0.31724359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812600224,0.00174359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812600418,0.31724359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812600924,0.00174359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812602225,0.31724359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812602619,0.00174359,4716.6,4716.5,42.23364]
["bitfinex-derivatives","ETHF0:USTF0",1759812603227,0.3155,4717.5,4717.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759812603419,1.39028875,4718.1,4718.0,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1759812603720,1.0089673,4718.1,4718.0,4.52142]
["bitfinex-derivatives","ETHF0:USTF0",1759812603927,1.0089673,4718.1,4718.0,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1759812604123,0.5343,4718.9,4718.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759812604324,1.21343768,4718.9,4718.8,0.72139603]
["bitfinex-derivatives","ETHF0:USTF0",1759812604620,1.21343768,4718.9,4718.8,0.21349603]
["bitfinex-derivatives","ETHF0:USTF0",1759812605423,0.47633768,4718.9,4718.8,0.93439603]
["bitfinex-derivatives","ETHF0:USTF0",1759812605822,0.00201711,4718.9,4718.8,0.93439603]
["bitfinex-derivatives","ETHF0:USTF0",1759812610824,0.73911711,4718.9,4718.8,0.72139603]
["bitfinex-derivatives","ETHF0:USTF0",1759812611029,0.73911711,4718.9,4718.8,0.42549603]
["bitfinex-derivatives","ETHF0:USTF0",1759812611223,0.73911711,4718.9,4718.8,0.93339603]
["bitfinex-derivatives","ETHF0:USTF0",1759812611823,0.73911711,4718.9,4718.8,0.21349603]
["bitfinex-derivatives","ETHF0:USTF0",1759812612030,0.73911711,4718.9,4718.8,0.00209603]
["bitfinex-derivatives","ETHF0:USTF0",1759812612230,6.21210359,4718.9,4718.8,0.00209603]
["bitfinex-derivatives","ETHF0:USTF0",1759812614932,9.41990359,4718.9,4718.8,0.00209603]
["bitfinex-derivatives","ETHF0:USTF0",1759812616834,1.00930359,4718.9,4718.8,0.72139603]
["bitfinex-derivatives","ETHF0:USTF0",1759812617129,0.47500359,4718.9,4718.8,0.93339603]
["bitfinex-derivatives","ETHF0:USTF0",1759812617431,0.3155,4720.8,4720.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759812617630,0.3155,4720.8,4720.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759812617631,0.3811,4720.8,4720.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759812617928,1.20986438,4720.7,4720.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759812618132,1.20986438,4720.7,4720.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812618435,0.863,4720.5,4720.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759812619329,0.735,4720.5,4720.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759812619535,0.5308,4720.5,4720.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759812620034,0.00230702,4720.7,4720.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812620234,0.00230702,4720.7,4720.6,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759812621735,0.00230702,4720.7,4720.6,44.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759812622325,4.0708,4722.0,4721.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759812622630,4.54128837,4722.0,4721.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759812622826,1.11602,4721.7,4721.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812623031,0.78665,4721.4,4721.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759812623226,1.11605,4721.4,4721.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759812623435,0.73742995,4721.4,4721.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759812623737,0.73742995,4721.4,4721.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759812624335,1.1161,4720.7,4720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759812624541,0.5308,4721.0,4720.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812624741,0.91188,4721.0,4720.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812625139,1.11608,4721.0,4720.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759812625933,1.24408,4721.0,4720.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812626335,0.735,4720.6,4720.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759812626528,0.735,4720.6,4720.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759812628935,0.735,4720.6,4720.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759812629140,1.11615,4720.1,4720.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759812629442,1.11615,4720.1,4720.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759812629837,1.11615,4720.1,4720.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759812630339,1.08091,4720.0,4719.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759812630535,0.38119,4719.7,4719.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759812630735,0.38117,4719.9,4719.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759812630930,0.71057,4719.9,4719.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812631135,0.91197,4719.9,4719.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812631335,1.11617,4719.9,4719.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812632645,1.58741514,4719.9,4719.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759812632845,1.58741514,4719.9,4719.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759812633842,1.58741514,4719.9,4719.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812634239,1.58741514,4719.9,4719.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759812634544,1.11619,4719.7,4719.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759812634749,0.58263,4719.2,4719.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812634951,1.11623,4719.2,4719.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759812635249,0.3294,4719.2,4719.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759812635447,0.5308,4719.2,4719.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759812638452,0.735,4719.2,4719.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759812638849,0.735,4719.2,4719.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759812639050,1.2069165,4719.2,4719.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759812639248,0.735,4719.2,4719.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759812639450,1.20693,4719.2,4719.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759812639648,0.417,4718.9,4718.8,0.51409603]
["bitfinex-derivatives","ETHF0:USTF0",1759812639844,1.10635,4718.9,4718.8,0.00209603]
["bitfinex-derivatives","ETHF0:USTF0",1759812640049,1.10635,4718.9,4718.8,0.21409603]
["bitfinex-derivatives","ETHF0:USTF0",1759812640851,1.10635,4718.9,4718.8,0.00209603]
["bitfinex-derivatives","ETHF0:USTF0",1759812641052,1.5783213,4718.9,4718.8,0.00209603]
["bitfinex-derivatives","ETHF0:USTF0",1759812643957,0.79832,4718.0,4717.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759812644251,1.10642,4718.0,4717.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759812644457,1.23772,4718.0,4717.9,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1759812645156,1.23978684,4718.0,4717.9,44.93873007]
["bitfinex-derivatives","ETHF0:USTF0",1759812646759,1.23978684,4718.0,4717.9,4.13873007]
["bitfinex-derivatives","ETHF0:USTF0",1759812647252,1.10848684,4718.0,4717.9,4.13873007]
["bitfinex-derivatives","ETHF0:USTF0",1759812647753,1.23978684,4718.0,4717.9,0.00273007]
["bitfinex-derivatives","ETHF0:USTF0",1759812647959,1.10848684,4718.0,4717.9,0.71893007]
["bitfinex-derivatives","ETHF0:USTF0",1759812649559,1.23588684,4718.0,4717.9,0.41373007]
["bitfinex-derivatives","ETHF0:USTF0",1759812649760,1.23588684,4718.0,4717.9,0.21473007]
["bitfinex-derivatives","ETHF0:USTF0",1759812650251,1.23588684,4718.0,4717.9,0.00273007]
["bitfinex-derivatives","ETHF0:USTF0",1759812651154,0.85456684,4718.0,4717.9,0.00273007]
["bitfinex-derivatives","ETHF0:USTF0",1759812658762,1.2508,4717.0,4716.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759812658963,0.5287,4717.0,4716.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1759812659162,0.3104,4717.0,4716.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1759812659363,0.742,4717.0,4716.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1759812659763,0.8694,4717.0,4716.9,0.75199097]
["bitfinex-derivatives","ETHF0:USTF0",1759812660361,0.742,4717.0,4716.9,0.75199097]
["bitfinex-derivatives","ETHF0:USTF0",1759812662163,0.1274,4717.5,4716.9,1.13340097]
["bitfinex-derivatives","ETHF0:USTF0",1759812662367,0.91009,4717.2,4717.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759812662559,0.91009,4717.2,4717.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812662962,1.12339,4717.2,4717.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812664162,1.12339,4717.2,4716.9,0.00839097]
["bitfinex-derivatives","ETHF0:USTF0",1759812664163,1.2508,4717.0,4716.9,0.00839097]
["bitfinex-derivatives","ETHF0:USTF0",1759812664862,4.4586,4717.0,4716.9,0.00839097]
["bitfinex-derivatives","ETHF0:USTF0",1759812665264,4.9307513,4717.0,4716.9,0.00839097]
["bitfinex-derivatives","ETHF0:USTF0",1759812667763,0.742,4715.7,4715.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759812668166,0.5287,4715.7,4715.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759812668668,0.5287,4715.7,4715.6,3.95335749]
["bitfinex-derivatives","ETHF0:USTF0",1759812669267,0.742,4715.7,4715.6,3.42345749]
["bitfinex-derivatives","ETHF0:USTF0",1759812669471,0.742,4715.7,4715.6,0.00195749]
["bitfinex-derivatives","ETHF0:USTF0",1759812669667,0.742,4715.7,4715.6,0.21565749]
["bitfinex-derivatives","ETHF0:USTF0",1759812669871,0.742,4715.7,4715.6,0.74555749]
["bitfinex-derivatives","ETHF0:USTF0",1759812670373,0.5287,4715.7,4715.6,0.74555749]
["bitfinex-derivatives","ETHF0:USTF0",1759812671174,0.91019,4716.0,4715.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812671368,0.212,4716.8,4716.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759812671574,1.25084,4716.5,4716.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812671868,0.2183,4716.5,4716.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759812672079,0.3104,4716.9,4716.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812672367,0.5287,4717.1,4717.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759812672567,0.5287,4717.1,4717.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812673168,0.742,4717.5,4717.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812673964,0.8694,4717.5,4717.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812674361,1.34134939,4717.5,4717.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812674776,0.8694,4717.5,4717.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812675372,1.34137272,4717.5,4717.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812675870,1.21397272,4717.5,4717.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812676877,3.2078,4717.9,4717.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812677070,3.2078,4717.9,4716.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1759812677071,0.5287,4716.4,4716.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1759812677468,0.38142,4716.9,4716.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1759812677773,1.12343,4716.8,4716.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812678176,0.91013,4716.8,4716.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812678370,0.5287,4716.8,4716.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759812678672,0.3214,4717.1,4716.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759812678877,0.5392,4717.1,4717.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759812679873,3.3352,4717.5,4717.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759812679874,0.38138,4717.3,4717.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759812680073,0.92058,4717.3,4717.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759812680275,1.13218,4717.3,4717.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759812680480,0.7508,4717.3,4717.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759812681975,0.7508,4717.3,4717.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1759812682274,0.3214,4717.6,4717.2,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1759812682478,0.2178,4717.4,4717.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759812682880,0.5392,4717.6,4717.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759812687287,0.81074,4717.9,4717.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759812687479,1.60465844,4717.9,4717.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759812687684,1.13214,4717.9,4717.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759812687891,1.13214,4717.9,4717.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759812688284,0.7508,4717.9,4717.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759812688889,0.7508,4717.9,4717.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759812689089,1.22334154,4717.9,4717.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759812689285,0.38137,4717.4,4716.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759812689487,0.5392,4716.8,4716.7,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1759812689686,0.5392,4716.8,4716.7,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1759812690293,0.7508,4716.8,4716.7,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1759812690986,0.7508,4716.8,4716.7,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759812692093,0.7508,4716.8,4716.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759812692896,0.7508,4716.8,4716.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759812693196,0.7508,4716.8,4716.7,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759812693497,0.7508,4716.8,4716.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759812694296,1.13226,4716.4,4716.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759812694590,0.7508,4716.3,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812694791,1.22343988,4716.3,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812695194,0.1298,4716.0,4715.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812695496,1.26208,4716.0,4715.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759812697802,1.26208,4716.0,4715.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812697987,0.38151,4715.7,4715.6,3.20975749]
["bitfinex-derivatives","ETHF0:USTF0",1759812698192,1.13511,4715.7,4715.6,3.20975749]
["bitfinex-derivatives","ETHF0:USTF0",1759812698994,1.13511,4715.7,4715.6,0.00195749]
["bitfinex-derivatives","ETHF0:USTF0",1759812700390,1.60753011,4715.7,4715.6,0.00195749]
["bitfinex-derivatives","ETHF0:USTF0",1759812706300,0.80499,4714.7,4714.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759812706494,1.13519,4714.7,4714.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759812706899,1.26201,4714.5,4714.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759812707202,0.38159,4714.7,4714.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759812707501,0.38328349,4714.7,4714.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759812708297,0.70878349,4714.7,4714.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759812708596,0.91318349,4714.7,4714.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759812708996,1.11378349,4714.7,4714.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759812709196,1.23251,4714.5,4714.4,0.20572816]
["bitfinex-derivatives","ETHF0:USTF0",1759812709497,1.23251,4714.5,4714.4,0.73392816]
["bitfinex-derivatives","ETHF0:USTF0",1759812709797,1.11211,4714.5,4714.4,0.73392816]
["bitfinex-derivatives","ETHF0:USTF0",1759812709999,0.00169349,4714.7,4714.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759812713901,0.73219349,4714.7,4714.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759812714598,0.73219349,4714.7,4714.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759812714803,0.73219349,4714.7,4714.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759812716100,0.7866,4714.6,4714.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812716294,0.7866,4714.6,4714.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759812716295,1.1121,4714.6,4714.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759812717105,1.1121,4714.6,4714.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812717306,1.1121,4714.6,4714.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759812718605,1.1121,4714.6,4714.4,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1759812718606,0.1204,4714.5,4714.4,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1759812718808,0.8509,4714.5,4714.4,0.51532816]
["bitfinex-derivatives","ETHF0:USTF0",1759812720811,0.8509,4714.5,4714.4,0.73392816]
["bitfinex-derivatives","ETHF0:USTF0",1759812722208,0.7305,4714.5,4714.4,0.73392816]
["bitfinex-derivatives","ETHF0:USTF0",1759812722997,0.00169349,4714.7,4714.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759812724304,0.53159349,4714.7,4714.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759812725204,0.00169349,4714.7,4714.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759812728305,0.00169349,4714.7,4714.6,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759812728711,3.58931,4715.7,4715.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759812728905,0.38151,4715.7,4715.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759812729109,0.38151,4715.7,4715.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759812729809,0.38411223,4715.7,4715.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759812736318,0.00260223,4715.7,4715.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759812738412,0.00260223,4715.7,4715.6,44.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759812739921,0.33090223,4715.7,4715.6,44.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759812740114,0.76000223,4715.7,4715.6,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759812741420,0.76000223,4715.7,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812741621,0.76000223,4715.7,4715.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759812743417,0.76000223,4715.7,4715.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812743818,0.4291,4715.3,4715.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759812744014,1.13896,4715.1,4715.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759812744221,1.13896,4715.1,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812744516,0.4291,4714.6,4714.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759812744717,0.7574,4714.6,4714.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1759812744914,0.7574,4714.6,4714.5,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1759812746817,0.1312,4715.5,4714.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1759812747023,1.90716,4716.7,4715.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759812747024,0.38151,4715.8,4715.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759812747219,0.38151,4715.8,4715.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759812747419,0.3283,4715.9,4715.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759812748116,0.00260223,4715.7,4715.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759812751217,0.54830223,4715.7,4715.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759812751618,0.00260223,4715.7,4715.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759812754327,3.5361,4716.7,4716.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759812754526,3.68084389,4716.7,4716.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1759812754720,3.2078,4716.7,4716.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1759812755328,3.21028395,4716.7,4716.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1759812755722,0.1312,4716.5,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812756016,4.13741395,4716.7,4716.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759812756215,0.92961395,4716.7,4716.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759812756716,1.14131395,4716.7,4716.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759812758626,1.6144028,4716.7,4716.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759812758927,1.6144028,4716.7,4716.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812760028,1.6144028,4716.7,4716.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759812761123,1.14131395,4716.7,4716.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759812761329,0.75988395,4716.7,4716.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759812762118,0.75988395,4716.7,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812762119,0.4221,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812762426,0.7386,4716.2,4716.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759812763022,0.5252,4716.2,4716.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759812763217,0.1249,4716.5,4716.1,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759812763426,0.00248395,4716.7,4716.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759812763729,0.00248395,4716.7,4716.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759812765529,0.52768395,4716.7,4716.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759812766625,0.21118395,4716.7,4716.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759812767224,0.52768395,4716.7,4716.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759812767926,0.00248395,4716.7,4716.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759812770032,0.00248395,4716.7,4716.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759812770723,0.00248395,4716.7,4716.6,49.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759812771433,0.00248395,4716.7,4716.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759812780737,0.5065,4717.7,4717.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759812780934,0.5065,4717.7,4717.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759812781136,0.5065,4717.7,4717.6,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1759812781734,0.50895387,4717.7,4717.6,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1759812782342,0.00245387,4717.7,4717.6,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1759812783041,0.00245387,4717.7,4717.6,42.10836]
["bitfinex-derivatives","ETHF0:USTF0",1759812783442,0.30545387,4717.7,4717.6,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1759812783742,0.30545387,4717.7,4717.6,41.727]
["bitfinex-derivatives","ETHF0:USTF0",1759812785633,0.30545387,4717.7,4717.6,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759812786141,0.30545387,4717.7,4717.6,41.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759812786339,0.72155387,4717.7,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812786546,0.8438,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812786734,0.8438,4717.5,4717.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759812786935,0.8438,4717.5,4717.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759812787334,0.8438,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812787539,0.8438,4717.5,4717.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759812787735,1.3156011,4717.5,4717.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759812791748,6.3156011,4717.5,4717.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812793141,6.3156011,4717.5,4716.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759812793142,0.7096,4717.0,4716.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759812793448,1.6970011,4717.0,4716.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759812794449,0.4718011,4717.0,4716.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759812794635,0.8531911,4717.2,4716.9,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1759812794840,0.4718011,4717.1,4717.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759812795041,0.4718011,4717.3,4717.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759812795242,0.4718011,4717.3,4717.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759812795442,0.4718011,4717.3,4717.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759812796846,1.52204171,4718.8,4717.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759812797150,1.90255214,4719.3,4717.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759812797151,1.10032,4719.3,4719.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759812797345,1.10032,4719.3,4719.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759812797742,0.7191,4719.3,4719.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759812797943,0.72146795,4719.3,4719.2,0.92887184]
["bitfinex-derivatives","ETHF0:USTF0",1759812798138,0.72146795,4719.3,4719.2,4.13667184]
["bitfinex-derivatives","ETHF0:USTF0",1759812800048,0.50886795,4719.3,4719.2,4.13667184]
["bitfinex-derivatives","ETHF0:USTF0",1759812800748,0.00236795,4719.3,4719.2,4.13667184]
["bitfinex-derivatives","ETHF0:USTF0",1759812802258,0.00236795,4719.3,4719.2,4.51790184]
["bitfinex-derivatives","ETHF0:USTF0",1759812802748,0.00236795,4719.3,4719.2,4.13667184]
["bitfinex-derivatives","ETHF0:USTF0",1759812804043,0.00236795,4719.3,4719.2,3.82777184]
["bitfinex-derivatives","ETHF0:USTF0",1759812804044,0.72636795,4719.3,4719.2,3.82777184]
["bitfinex-derivatives","ETHF0:USTF0",1759812804254,0.72636795,4719.3,4719.2,4.13017184]
["bitfinex-derivatives","ETHF0:USTF0",1759812805049,0.72636795,4719.3,4719.2,3.82777184]
["bitfinex-derivatives","ETHF0:USTF0",1759812805352,0.72636795,4719.3,4719.2,4.13017184]
["bitfinex-derivatives","ETHF0:USTF0",1759812807957,0.72636795,4719.3,4719.2,3.82777184]
["bitfinex-derivatives","ETHF0:USTF0",1759812809458,0.72636795,4719.3,4719.2,4.13017184]
["bitfinex-derivatives","ETHF0:USTF0",1759812809760,0.72636795,4719.3,4719.2,4.14317184]
["bitfinex-derivatives","ETHF0:USTF0",1759812811365,8.48331349,4719.3,4719.2,0.00187184]
["bitfinex-derivatives","ETHF0:USTF0",1759812812661,8.95074405,4719.3,4719.2,0.00187184]
["bitfinex-derivatives","ETHF0:USTF0",1759812813659,1.10529,4718.4,4718.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759812813858,1.10529,4718.4,4718.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759812814459,1.10529,4718.4,4718.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759812814658,1.10529,4718.4,4718.3,0.42832944]
["bitfinex-derivatives","ETHF0:USTF0",1759812815763,0.513,4718.9,4718.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759812816067,0.38124,4719.1,4719.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759812818162,0.58874,4719.1,4719.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759812818358,0.91844,4719.1,4719.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759812818960,1.12894,4719.1,4719.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759812820563,1.12894,4719.1,4719.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759812822776,0.7477,4719.1,4719.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759812823067,0.92588795,4719.3,4719.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759812824364,0.00236795,4719.3,4719.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759812824566,0.00236795,4719.3,4719.2,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759812825668,0.00236795,4719.3,4719.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759812826071,0.00236795,4719.3,4719.2,44.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759812830466,0.32196795,4719.3,4719.2,44.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759812830670,0.00236795,4719.3,4719.2,44.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759812832074,0.00236795,4719.3,4719.2,49.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759812835081,0.5241,4720.1,4720.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759812835277,0.5241,4720.1,4720.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759812836077,0.3196,4720.4,4720.3,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1759812836279,0.00244715,4720.4,4720.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1759812836784,0.00244715,4720.4,4720.3,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1759812838785,0.00244715,4720.4,4720.3,42.11724]
["bitfinex-derivatives","ETHF0:USTF0",1759812841179,0.32204715,4720.4,4720.3,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759812841975,0.32204715,4720.4,4720.3,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759812842183,0.32204715,4720.4,4720.3,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759812842378,0.73324715,4720.4,4720.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759812843381,0.73324715,4720.4,4720.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759812843682,0.00244715,4720.4,4720.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759812843984,0.00244715,4720.4,4720.3,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759812844186,0.00244715,4720.4,4720.3,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759812844377,0.00244715,4720.4,4720.3,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759812855387,0.32204715,4720.4,4720.3,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759812855590,0.32204715,4720.4,4720.3,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759812856094,0.32204715,4720.4,4720.3,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759812856888,0.32204715,4720.4,4720.3,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759812858891,5.32204715,4720.4,4719.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759812859090,1.25266,4720.0,4719.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759812859290,1.25266,4720.0,4719.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759812859695,1.25266,4720.0,4719.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759812861298,1.25266,4720.0,4719.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759812861686,1.25266,4720.0,4719.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759812862586,1.25266,4720.0,4719.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759812862787,1.25266,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812862988,0.4173,4718.9,4718.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759812863493,0.4173,4718.9,4718.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759812863897,0.7442,4718.9,4718.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759812864094,0.7442,4718.9,4718.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759812865198,0.7442,4718.9,4718.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759812865402,0.7442,4718.9,4718.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812865596,0.7442,4718.9,4718.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759812865597,0.79857,4718.6,4718.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759812865797,0.38129,4718.4,4718.3,0.00162944]
["bitfinex-derivatives","ETHF0:USTF0",1759812865996,1.12549,4718.4,4718.3,0.53812944]
["bitfinex-derivatives","ETHF0:USTF0",1759812866203,1.59425124,4718.4,4718.3,0.00162944]
["bitfinex-derivatives","ETHF0:USTF0",1759812866403,1.12549,4718.4,4718.3,0.00162944]
["bitfinex-derivatives","ETHF0:USTF0",1759812869704,6.12549,4718.4,4718.3,0.00162944]
["bitfinex-derivatives","ETHF0:USTF0",1759812878214,1.12549,4718.4,4718.3,0.30932944]
["bitfinex-derivatives","ETHF0:USTF0",1759812878403,1.33749,4718.4,4718.3,0.30932944]
["bitfinex-derivatives","ETHF0:USTF0",1759812878812,1.33749,4718.4,4718.3,0.00162944]
["bitfinex-derivatives","ETHF0:USTF0",1759812879515,1.1283,4717.1,4717.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759812879709,1.1283,4717.1,4717.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759812879909,1.1283,4717.1,4717.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759812880108,1.1283,4717.1,4717.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759812880315,0.7989,4717.1,4717.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759812880509,0.7989,4717.1,4717.0,0.9185082]
["bitfinex-derivatives","ETHF0:USTF0",1759812881908,0.4175,4717.1,4717.0,0.9185082]
["bitfinex-derivatives","ETHF0:USTF0",1759812883218,0.38136,4717.5,4717.0,0.1836082]
["bitfinex-derivatives","ETHF0:USTF0",1759812883414,3.5372,4718.3,4717.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759812883615,3.6253,4718.3,4718.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759812883821,3.6253,4718.3,4718.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759812883822,3.9547,4718.3,4718.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759812884216,4.336,4718.3,4718.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759812884423,0.59074,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812884817,1.12824,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812886120,0.79884,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812886321,0.2094,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812887522,0.4175,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812887823,0.7469,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812888320,0.4175,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812889918,0.7202,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812890423,0.4175,4717.8,4717.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759812891019,0.1985,4718.0,4717.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1759812891318,0.1985,4718.0,4717.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1759812891622,0.7092,4718.0,4717.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759812891823,0.7092,4718.0,4717.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812894823,0.4065,4718.0,4717.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812895229,0.87681176,4718.0,4717.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812895429,1.17951176,4718.0,4717.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812897320,1.17951176,4718.0,4717.7,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1759812897526,0.7092,4717.8,4717.7,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1759812897830,0.7092,4717.8,4717.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1759812898031,0.7092,4717.8,4717.7,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1759812898535,0.4065,4717.8,4717.7,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1759812899232,0.1985,4717.8,4717.7,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1759812900328,0.57982,4718.1,4718.0,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1759812900539,1.05010801,4718.1,4718.0,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1759812902136,1.05010801,4718.1,4718.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759812902333,1.56080801,4718.1,4718.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759812907036,1.56080801,4718.1,4718.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812907436,0.38134,4717.8,4717.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759812907742,0.5012,4717.8,4717.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759812907943,0.5012,4717.8,4717.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812908137,0.7092,4717.8,4717.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812908844,0.7092,4717.8,4717.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759812909739,0.7092,4717.8,4717.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759812909939,0.7092,4717.4,4717.3,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1759812910143,0.7092,4717.4,4717.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1759812910446,0.7092,4717.4,4717.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759812912141,0.7092,4717.4,4717.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812914743,0.7092,4717.4,4717.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759812914940,0.4065,4717.4,4717.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812915347,0.1985,4717.4,4717.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812915545,0.1985,4717.7,4717.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1759812915741,3.78764,4717.8,4717.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812915938,4.76854121,4717.8,4717.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812916648,4.38720121,4717.8,4717.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812919246,3.917,4717.8,4717.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759812919443,0.58666,4717.6,4717.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759812919752,0.58666,4717.6,4717.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759812919753,0.7052,4717.4,4717.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759812920147,0.7052,4717.4,4717.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1759812922850,0.2053,4717.4,4717.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1759812923346,3.913,4717.8,4717.7,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1759812923952,3.913,4717.8,4717.7,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1759812924252,4.29434,4717.8,4717.7,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1759812924551,4.29434,4717.8,4717.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759812924952,4.29434,4717.8,4717.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759812925950,4.76446228,4717.8,4717.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759812926153,4.29434,4717.8,4717.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759812926350,4.76447973,4717.8,4717.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759812929558,4.76447973,4717.8,4717.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759812929754,4.76447973,4717.8,4717.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759812929755,0.2053,4717.2,4717.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759812930059,0.7052,4717.2,4717.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812932469,0.7052,4717.2,4717.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759812932670,0.7052,4717.2,4717.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759812937571,0.7052,4717.2,4717.0,0.5140082]
["bitfinex-derivatives","ETHF0:USTF0",1759812937572,0.3814,4717.1,4717.0,0.3120082]
["bitfinex-derivatives","ETHF0:USTF0",1759812937773,1.57390791,4717.1,4717.0,0.3120082]
["bitfinex-derivatives","ETHF0:USTF0",1759812938569,1.57390791,4717.1,4717.0,0.5105082]
["bitfinex-derivatives","ETHF0:USTF0",1759812939173,1.57390791,4717.1,4717.0,0.7124082]
["bitfinex-derivatives","ETHF0:USTF0",1759812939774,1.57390791,4717.1,4717.0,0.8316082]
["bitfinex-derivatives","ETHF0:USTF0",1759812939775,0.47050791,4717.1,4717.0,0.8316082]
["bitfinex-derivatives","ETHF0:USTF0",1759812940274,0.38138,4717.4,4717.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759812940771,0.59068,4717.4,4717.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759812940964,1.06098746,4717.4,4717.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759812942376,0.59068,4717.4,4717.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759812943069,3.5154,4717.8,4717.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759812943279,3.2078,4717.8,4717.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1759812943573,3.79844,4717.8,4717.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759812943773,4.26868472,4717.8,4717.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759812946074,4.57628472,4717.8,4717.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759812946474,4.78138472,4717.8,4717.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759812948173,0.79576,4717.6,4717.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759812948575,1.10056,4717.6,4717.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759812948877,0.7192,4717.6,4717.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759812949474,0.7192,4717.6,4717.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759812949774,0.7192,4717.6,4717.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759812953679,0.38135,4717.7,4717.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759812953874,0.2015,4718.1,4718.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759812954173,0.2015,4718.5,4718.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759812954780,0.58277,4718.7,4718.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759812954973,1.05272369,4718.7,4718.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759812955676,0.2015,4718.7,4718.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759812955870,0.38125,4719.0,4718.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759812956077,0.58274,4719.1,4719.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759812956272,0.58274,4719.1,4719.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759812959978,0.79384,4719.1,4719.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759812960184,1.09864,4719.1,4719.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759812960379,1.09864,4719.1,4719.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759812960981,1.09864,4719.1,4719.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759812961378,0.4126,4718.9,4718.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759812961686,0.7174,4718.7,4718.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759812962482,0.7174,4718.7,4718.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759812962684,0.4126,4718.7,4718.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759812964288,0.7174,4718.7,4718.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759812964485,0.4126,4718.4,4718.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759812964686,0.7174,4718.4,4718.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759812964889,0.7174,4718.4,4718.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759812965186,0.7174,4718.4,4718.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759812967489,0.7174,4718.4,4718.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759812967987,0.7174,4718.4,4718.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759812969988,1.09874,4717.8,4717.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759812970290,0.79394,4717.8,4717.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759812970685,0.79394,4717.8,4717.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759812970686,1.09874,4717.8,4717.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759812970880,0.38138,4717.4,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759812971093,0.79398,4717.4,4717.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759812971284,0.79398,4717.4,4717.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759812971590,1.09878,4717.4,4717.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759812972087,1.09878,4717.4,4717.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759812973092,0.7174,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759812973493,0.7174,4717.1,4717.0,0.2990082]
["bitfinex-derivatives","ETHF0:USTF0",1759812974495,0.7174,4717.1,4717.0,0.4989082]
["bitfinex-derivatives","ETHF0:USTF0",1759812976492,0.7174,4717.1,4717.0,0.2990082]
["bitfinex-derivatives","ETHF0:USTF0",1759812976688,0.7174,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759812977394,0.7174,4717.1,4717.0,0.2990082]
["bitfinex-derivatives","ETHF0:USTF0",1759812978197,0.7174,4717.1,4717.0,0.4989082]
["bitfinex-derivatives","ETHF0:USTF0",1759812979400,0.7174,4717.1,4717.0,0.2990082]
["bitfinex-derivatives","ETHF0:USTF0",1759812979600,0.7174,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759812980999,0.7174,4717.1,4717.0,0.7273082]
["bitfinex-derivatives","ETHF0:USTF0",1759812981198,0.7174,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759812981600,0.7174,4717.1,4717.0,0.5285082]
["bitfinex-derivatives","ETHF0:USTF0",1759812981795,3.2078,4717.4,4717.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759812981996,3.9547,4717.4,4717.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759812984998,0.7469,4717.4,4717.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759812986397,0.38138,4717.3,4717.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759812986603,0.7469,4717.2,4717.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759812987004,0.4227,4717.2,4717.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759812987205,0.4227,4717.2,4717.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759812988001,0.2116,4717.2,4717.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759812988502,0.3242,4717.5,4717.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759812988503,0.91716,4717.5,4717.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759812988704,1.12826,4717.5,4717.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759812993411,4.33606,4717.5,4717.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759812993706,1.1283,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759812994607,1.1283,4717.1,4717.0,0.3242082]
["bitfinex-derivatives","ETHF0:USTF0",1759812994805,1.1283,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759812995415,1.1283,4717.1,4717.0,0.3242082]
["bitfinex-derivatives","ETHF0:USTF0",1759812996009,0.7469,4717.1,4717.0,0.5285082]
["bitfinex-derivatives","ETHF0:USTF0",1759813004515,0.38138,4717.4,4717.0,0.8559082]
["bitfinex-derivatives","ETHF0:USTF0",1759813004710,0.2057,4717.4,4717.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759813004914,0.67630048,4717.4,4717.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759813005116,1.18570048,4717.4,4717.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759813006617,0.79448,4717.3,4717.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759813007212,1.09648,4717.3,4717.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759813007412,1.0965,4717.1,4717.0,0.3141082]
["bitfinex-derivatives","ETHF0:USTF0",1759813007616,1.0965,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759813008018,1.0965,4717.1,4717.0,0.3141082]
["bitfinex-derivatives","ETHF0:USTF0",1759813008218,1.0965,4717.1,4717.0,0.5286082]
["bitfinex-derivatives","ETHF0:USTF0",1759813010322,1.0965,4717.1,4717.0,0.3141082]
["bitfinex-derivatives","ETHF0:USTF0",1759813011322,1.0965,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759813011524,1.56742647,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759813016031,1.77942647,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759813018128,3.2078,4718.0,4717.0,5.8465082]
["bitfinex-derivatives","ETHF0:USTF0",1759813018430,1.11268,4718.5,4718.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759813018632,4.32048,4718.5,4718.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813018829,3.6263,4718.5,4718.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813019430,0.90176,4718.8,4718.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813019630,1.11266,4718.8,4718.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813021438,1.11266,4718.8,4718.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759813021735,1.11266,4718.8,4718.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759813021736,0.58889,4718.5,4718.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759813021939,0.7314,4718.5,4718.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759813022133,0.7314,4718.5,4718.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813025638,0.3129,4718.5,4718.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813025836,3.2078,4718.7,4718.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813026340,3.4154,4718.7,4718.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813031646,3.2078,4718.7,4718.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1759813032042,3.2078,4719.2,4719.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813032242,3.4154,4719.2,4719.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813032439,3.2078,4719.2,4719.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759813032944,3.4154,4719.2,4719.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759813033746,3.9392,4719.2,4719.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759813034148,3.2078,4719.2,4719.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759813034442,3.4154,4719.2,4719.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759813035346,4.32039,4719.7,4719.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759813036035,4.32039,4719.7,4719.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759813036342,4.32039,4719.7,4719.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759813038144,4.32039,4719.7,4719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759813038145,0.38122,4719.3,4719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759813038446,0.67912,4719.3,4719.2,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759813039949,1.09932,4719.3,4719.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759813041146,1.09932,4719.3,4719.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759813041347,1.09936,4718.8,4718.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759813041648,0.2134,4718.2,4718.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1759813041851,0.89258,4718.6,4718.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759813042048,0.89258,4718.6,4718.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759813042448,1.09938,4718.6,4718.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759813043541,0.7181,4718.6,4718.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759813043748,0.7181,4718.6,4718.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759813043949,0.7181,4718.6,4718.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813046748,0.7181,4718.6,4718.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759813046948,0.7181,4718.6,4718.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813047150,0.2979,4718.1,4718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759813047351,0.2979,4718.1,4718.0,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759813047751,0.7181,4718.1,4718.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759813048250,0.7181,4718.1,4718.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759813048453,0.7181,4718.1,4718.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1759813048956,0.7181,4718.1,4718.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759813049256,0.7181,4718.1,4718.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759813051359,0.2134,4718.1,4718.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759813052154,1.10417,4717.4,4717.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759813052361,0.3814,4717.1,4717.0,0.1247082]
["bitfinex-derivatives","ETHF0:USTF0",1759813052560,0.7228,4717.1,4717.0,1.1397082]
["bitfinex-derivatives","ETHF0:USTF0",1759813052759,0.4051,4717.1,4717.0,1.1397082]
["bitfinex-derivatives","ETHF0:USTF0",1759813052960,0.4051,4717.1,4717.0,1.0606082]
["bitfinex-derivatives","ETHF0:USTF0",1759813053165,0.7228,4717.1,4717.0,1.0606082]
["bitfinex-derivatives","ETHF0:USTF0",1759813056857,0.7228,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759813057951,0.7228,4717.1,4717.0,0.5072082]
["bitfinex-derivatives","ETHF0:USTF0",1759813060360,0.7228,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759813071370,0.7228,4717.1,4717.0,0.3052082]
["bitfinex-derivatives","ETHF0:USTF0",1759813072671,0.7228,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759813076772,0.9348,4717.1,4717.0,0.3052082]
["bitfinex-derivatives","ETHF0:USTF0",1759813077172,1.39846378,4717.1,4717.0,0.3052082]
["bitfinex-derivatives","ETHF0:USTF0",1759813077569,1.39846378,4717.1,4717.0,0.5128082]
["bitfinex-derivatives","ETHF0:USTF0",1759813079979,1.39846378,4717.1,4717.0,0.3052082]
["bitfinex-derivatives","ETHF0:USTF0",1759813080477,1.39846378,4717.1,4717.0,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1759813081680,1.09244,4716.6,4716.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759813081879,0.711,4716.2,4715.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759813082077,0.4097,4715.7,4715.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1759813082680,0.41239138,4715.7,4715.6,1.10386854]
["bitfinex-derivatives","ETHF0:USTF0",1759813082877,0.20199138,4715.7,4715.6,1.10386854]
["bitfinex-derivatives","ETHF0:USTF0",1759813083577,0.71369138,4715.7,4715.6,0.51294854]
["bitfinex-derivatives","ETHF0:USTF0",1759813083883,0.71369138,4715.7,4715.6,0.30534854]
["bitfinex-derivatives","ETHF0:USTF0",1759813084684,3.92149138,4715.7,4715.6,0.00214854]
["bitfinex-derivatives","ETHF0:USTF0",1759813085782,4.38563504,4715.7,4715.6,0.00214854]
["bitfinex-derivatives","ETHF0:USTF0",1759813089386,3.92149138,4715.7,4715.6,0.00214854]
["bitfinex-derivatives","ETHF0:USTF0",1759813089884,4.38490487,4715.7,4715.6,0.00214854]
["bitfinex-derivatives","ETHF0:USTF0",1759813091088,0.1993,4715.3,4715.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759813091288,0.1993,4715.3,4715.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759813091289,6.33375901,4715.7,4715.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759813091495,4.13349138,4715.7,4715.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759813092185,4.13349138,4715.7,4715.6,0.72188253]
["bitfinex-derivatives","ETHF0:USTF0",1759813092784,3.21049138,4715.7,4715.6,0.72188253]
["bitfinex-derivatives","ETHF0:USTF0",1759813093379,3.40979138,4715.7,4715.6,0.72188253]
["bitfinex-derivatives","ETHF0:USTF0",1759813095189,3.62019138,4715.7,4715.6,0.72188253]
["bitfinex-derivatives","ETHF0:USTF0",1759813095488,3.92149138,4715.7,4715.6,0.72188253]
["bitfinex-derivatives","ETHF0:USTF0",1759813096702,3.62019138,4715.7,4715.6,0.72188253]
["bitfinex-derivatives","ETHF0:USTF0",1759813097398,3.21049138,4715.7,4715.6,0.72188253]
["bitfinex-derivatives","ETHF0:USTF0",1759813097901,0.00269138,4715.7,4715.6,0.72188253]
["bitfinex-derivatives","ETHF0:USTF0",1759813098499,0.68204,4716.6,4716.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759813098705,0.59614,4716.6,4716.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759813099301,0.7326,4716.6,4716.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759813099501,0.73419452,4716.6,4716.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759813099800,0.43359452,4716.6,4716.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759813102804,3.2078,4717.6,4717.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759813103100,0.59603,4718.0,4717.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759813103308,0.2147,4718.0,4717.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813103707,0.21655067,4718.0,4717.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813104109,0.00185067,4718.0,4717.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813112816,0.51715067,4718.0,4717.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813113208,0.73445067,4718.0,4717.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813113408,0.73445067,4718.0,4717.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759813114714,0.73445067,4718.0,4717.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813115515,0.43385067,4718.0,4717.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813115715,0.00185067,4718.0,4717.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813116615,0.00185067,4718.0,4717.9,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759813117010,0.00185067,4718.0,4717.9,46.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759813117314,3.2078,4718.7,4718.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759813117508,0.2122,4718.9,4718.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1759813117711,0.2122,4718.9,4718.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1759813118417,0.21461554,4718.9,4718.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1759813119314,0.21461554,4718.9,4718.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759813119510,0.00241554,4718.9,4718.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1759813121618,0.73411554,4718.9,4718.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759813121819,0.7317,4718.6,4718.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759813122220,0.2122,4718.6,4718.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759813122524,3.2078,4718.7,4718.6,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1759813122822,0.21461554,4718.9,4718.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759813123321,0.00241554,4718.9,4718.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759813124119,0.21461554,4718.9,4718.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759813124418,0.73411554,4718.9,4718.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759813126026,0.73411554,4718.9,4718.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759813126214,0.2122,4718.6,4718.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759813126420,1.11298,4718.6,4718.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759813126724,1.11303,4718.0,4717.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759813126917,1.11303,4718.0,4717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759813127416,1.11303,4718.0,4717.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759813127816,0.79803,4718.0,4717.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759813130627,0.4167,4718.0,4717.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759813130821,0.2122,4718.0,4717.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759813131621,0.38132,4718.1,4718.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759813131816,0.38132,4718.1,4718.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759813132416,0.58382,4718.1,4718.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759813133924,0.58382,4718.1,4717.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759813133925,1.12154,4717.8,4717.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759813134127,0.58387,4717.4,4717.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813134324,0.79687,4717.4,4717.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813136533,0.2025,4717.4,4717.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813139537,0.38133,4717.9,4717.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759813139832,0.58383,4717.9,4717.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813140237,0.2025,4717.9,4717.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1759813141538,0.7402,4717.9,4717.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813141833,0.4155,4717.7,4717.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759813142037,0.7402,4717.7,4717.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759813142333,3.948,4717.7,4717.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759813142541,0.79687,4717.4,4717.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1759813143933,1.12157,4717.4,4717.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1759813144533,1.12157,4717.4,4717.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813145531,0.79687,4717.4,4717.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813146237,1.12157,4717.4,4717.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813147235,0.2025,4717.4,4717.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813147736,3.4103,4717.7,4717.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813149036,3.2078,4717.7,4717.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813149436,0.5367,4718.3,4717.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813149437,0.58384,4717.9,4717.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813149832,0.2025,4717.9,4717.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813151038,0.7402,4717.9,4717.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759813152038,0.2025,4717.9,4717.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813152235,0.2025,4718.1,4718.0,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759813152437,0.66633625,4718.1,4718.0,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759813152633,0.46383625,4718.1,4718.0,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1759813152843,3.2078,4718.2,4718.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813153038,3.2078,4718.2,4718.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813153240,3.948,4718.2,4718.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813153636,3.948,4718.2,4718.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759813153938,3.948,4718.2,4718.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813155442,3.2078,4718.2,4718.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813155940,0.7402,4718.6,4718.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759813156138,0.4155,4718.0,4717.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759813156338,0.7402,4718.0,4717.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813156645,0.4155,4718.0,4717.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813157239,0.7402,4718.0,4717.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759813157643,0.7402,4718.0,4717.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759813159842,0.7402,4718.0,4717.5,44.50856]
["bitfinex-derivatives","ETHF0:USTF0",1759813160047,1.12685,4717.7,4717.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759813160638,0.7455,4717.3,4717.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759813160838,0.7455,4717.3,4717.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759813161044,0.7455,4717.3,4717.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759813161045,1.20990284,4717.3,4717.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759813161349,1.20990284,4717.3,4717.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759813162044,0.4169,4717.3,4717.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759813162445,0.7455,4717.3,4717.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759813162650,1.20995693,4717.3,4717.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759813165551,1.20995693,4717.3,4717.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759813167156,1.20995693,4717.3,4717.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759813169559,0.3286,4717.1,4716.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759813169758,1.12692,4716.9,4716.8,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1759813169948,1.12692,4716.9,4716.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759813170149,1.5912516,4716.9,4716.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759813170357,1.12692,4716.9,4716.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759813170858,1.12693,4716.7,4716.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759813171252,1.12693,4716.7,4716.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813171962,1.12693,4716.7,4716.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813171963,0.38147,4716.3,4716.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813172161,0.7455,4716.2,4716.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759813173048,0.7455,4716.2,4716.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759813173254,0.7455,4716.2,4716.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759813173449,0.4169,4716.2,4716.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813173649,0.2092,4716.2,4716.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813173860,0.59067,4716.3,4716.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813174059,1.12697,4716.3,4716.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813178067,0.4169,4716.3,4716.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813178457,0.2092,4716.3,4716.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813179167,0.38146,4716.4,4716.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759813180055,0.59436,4716.4,4716.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759813183167,1.13376,4716.4,4716.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759813185167,0.81186,4716.4,4716.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759813186566,1.13376,4716.4,4716.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759813190965,1.13376,4716.4,4716.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759813191974,0.7523,4716.4,4716.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759813192769,0.7523,4716.4,4716.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759813200185,1.13375,4716.4,4716.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759813200490,1.13375,4716.4,4716.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759813200790,0.7405,4716.2,4716.1,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1759813201088,0.7405,4716.2,4716.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759813202188,0.7405,4716.2,4716.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759813202489,0.7405,4716.2,4716.0,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1759813202490,0.69929,4716.0,4715.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759813202684,1.20582178,4715.9,4715.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759813202879,1.20582178,4715.9,4715.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759813205292,0.7405,4715.9,4715.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759813205493,0.7405,4715.9,4715.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813206791,0.7405,4715.9,4715.6,0.00168253]
["bitfinex-derivatives","ETHF0:USTF0",1759813206792,0.217,4716.3,4716.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813206991,0.68191887,4716.3,4716.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813207195,1.20541887,4716.3,4716.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813208493,0.46491887,4716.3,4716.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813209495,3.2078,4716.4,4716.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759813209496,3.2078,4716.4,4716.3,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1759813209794,3.67266791,4716.4,4716.3,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1759813210996,3.2078,4716.4,4716.3,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1759813211495,3.4248,4716.4,4716.3,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1759813211699,3.2078,4716.4,4716.3,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1759813212196,3.4248,4716.4,4716.3,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1759813213200,0.217,4716.4,4716.3,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1759813214594,0.7405,4716.4,4716.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759813214999,0.7405,4716.4,4716.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813215504,0.7405,4716.4,4716.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759813215993,0.7405,4716.4,4716.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759813216296,0.7405,4715.9,4715.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759813216497,0.7405,4715.9,4715.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759813216498,0.217,4715.9,4715.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759813216697,3.2078,4718.2,4717.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759813216997,3.2078,4718.2,4717.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813217294,3.4248,4718.2,4718.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813219500,3.9328,4718.2,4718.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759813219698,0.1,4718.0,4717.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759813220002,0.7211,4717.8,4717.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759813220298,0.7211,4717.8,4717.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759813221004,0.7211,4717.8,4717.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813221203,0.4188,4717.8,4717.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813221698,0.7211,4717.8,4717.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759813221896,0.5202,4717.6,4717.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759813222095,0.4188,4717.6,4717.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759813222301,0.4188,4717.6,4717.5,41.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759813223002,0.4188,4717.6,4717.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759813223208,0.7211,4717.6,4717.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759813225205,0.7211,4717.6,4717.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759813225403,0.7211,4717.6,4717.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759813225799,0.4188,4717.6,4717.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759813226001,0.7211,4718.0,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813226207,0.7211,4718.0,4717.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1759813227008,0.2009,4718.0,4717.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1759813228299,0.7211,4718.0,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813228506,0.4188,4717.7,4717.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759813228701,0.7211,4717.7,4717.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1759813228904,0.4188,4717.7,4717.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1759813229604,0.2009,4717.7,4717.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1759813229805,0.3023,4718.0,4717.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1759813230005,0.2009,4718.0,4717.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1759813230909,0.2009,4718.0,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813231107,0.4188,4718.0,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813231304,0.7211,4718.0,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813233611,0.4188,4718.0,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813233810,0.7211,4718.0,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813238114,0.4188,4718.0,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813238715,3.2078,4718.6,4717.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759813238716,0.3092,4719.5,4718.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759813239009,0.3092,4719.8,4718.8,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1759813239209,0.3092,4719.8,4718.8,42.10236]
["bitfinex-derivatives","ETHF0:USTF0",1759813239609,1e-08,4718.9,4718.8,42.10236]
["bitfinex-derivatives","ETHF0:USTF0",1759813240511,1e-08,4718.9,4718.8,41.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759813240821,1e-08,4718.9,4718.8,42.10236]
["bitfinex-derivatives","ETHF0:USTF0",1759813248322,1e-08,4718.9,4718.8,41.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759813248528,0.68715001,4718.9,4718.8,41.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759813248822,0.30590001,4718.9,4718.8,41.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759813249619,0.72450001,4718.9,4718.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759813253822,0.41860001,4718.9,4718.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759813255623,0.4186,4718.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813255820,0.38137,4717.4,4717.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759813256024,1.10591,4717.0,4716.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759813256222,0.2167,4716.6,4716.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759813256828,0.7245,4716.6,4716.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759813259632,0.4186,4716.6,4716.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759813260134,0.2167,4716.6,4716.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759813261429,0.59812,4716.8,4716.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759813261634,0.80002,4716.8,4716.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759813261925,0.4186,4716.8,4716.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759813262327,3.2078,4716.9,4716.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759813262527,0.5226,4717.1,4717.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759813262733,3.2078,4717.4,4717.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759813262925,3.2078,4717.4,4717.3,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1759813263124,3.2078,4717.4,4717.3,42.11618]
["bitfinex-derivatives","ETHF0:USTF0",1759813263727,3.2078,4717.4,4717.3,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759813264032,0.3128,4718.5,4717.3,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759813264033,0.3059,4718.6,4718.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759813264235,0.30590001,4718.9,4718.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759813264536,0.30590001,4718.9,4718.8,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1759813264731,0.30590001,4718.9,4718.8,41.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759813270938,1e-08,4718.9,4718.8,41.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759813272641,0.30590001,4718.9,4718.8,41.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759813276348,0.30590001,4718.9,4718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759813276547,0.30590001,4718.9,4718.8,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759813278150,1e-08,4718.9,4718.8,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759813279051,0.30720001,4718.9,4718.8,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759813280048,0.30720001,4718.9,4718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759813280253,0.72670001,4718.9,4718.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813288554,0.4195,4718.7,4718.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759813288754,0.7267,4718.7,4718.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759813288950,0.5437,4718.5,4718.4,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1759813289161,0.8509,4718.5,4718.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813289756,0.2162,4718.2,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813289950,1.10801,4718.2,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813290349,1.10801,4718.2,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813292962,0.7267,4718.2,4718.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759813293163,0.7267,4718.2,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813293558,1.10801,4718.2,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813293758,0.7267,4718.2,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813293958,1.10801,4718.2,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813295963,1.10801,4718.2,4718.0,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1759813296165,0.7347,4718.1,4718.0,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1759813296364,0.7347,4718.1,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813300870,0.4177,4717.8,4717.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759813301070,1.11606,4717.6,4717.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813302664,0.7347,4717.6,4717.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813306068,0.4177,4717.2,4717.1,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1759813306269,0.7347,4717.2,4717.1,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1759813310380,0.7347,4717.2,4716.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759813310577,0.7186,4716.8,4716.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1759813310774,1.10002,4716.8,4716.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813311079,1.10002,4716.8,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813311080,1.10007,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813313374,0.50658,4716.0,4715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759813313571,0.80808,4716.0,4715.9,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759813314073,1.22518,4716.0,4715.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813314579,0.8437,4716.0,4715.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813315575,0.8437,4716.0,4715.8,41.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759813315576,0.3015,4715.9,4715.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759813315772,0.3015,4715.9,4715.8,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759813316074,0.7186,4715.9,4715.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813317373,0.7186,4715.9,4715.6,3.20948253]
["bitfinex-derivatives","ETHF0:USTF0",1759813317374,0.3815,4715.8,4715.6,3.20948253]
["bitfinex-derivatives","ETHF0:USTF0",1759813317574,0.3015,4715.7,4715.6,3.20948253]
["bitfinex-derivatives","ETHF0:USTF0",1759813317779,0.7186,4715.7,4715.6,3.42148253]
["bitfinex-derivatives","ETHF0:USTF0",1759813317979,0.7186,4715.7,4715.6,0.21368253]
["bitfinex-derivatives","ETHF0:USTF0",1759813319283,0.7186,4715.7,4715.6,0.00168253]
["bitfinex-derivatives","ETHF0:USTF0",1759813321578,0.7186,4714.7,4714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813322476,0.72117655,4714.7,4714.6,3.20990385]
["bitfinex-derivatives","ETHF0:USTF0",1759813323076,0.72117655,4714.7,4714.6,0.00210385]
["bitfinex-derivatives","ETHF0:USTF0",1759813326184,3.5162007,4714.7,4714.6,0.00210385]
["bitfinex-derivatives","ETHF0:USTF0",1759813326691,0.7186,4713.6,4713.5,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1759813326895,0.7186,4713.6,4713.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813327577,0.7186,4713.6,4713.5,3.42151326]
["bitfinex-derivatives","ETHF0:USTF0",1759813328882,1.10028,4713.6,4713.5,3.42151326]
["bitfinex-derivatives","ETHF0:USTF0",1759813329388,1.10028,4713.6,4713.5,3.20951326]
["bitfinex-derivatives","ETHF0:USTF0",1759813329588,0.7186,4713.6,4713.5,3.20951326]
["bitfinex-derivatives","ETHF0:USTF0",1759813329791,0.7186,4713.6,4713.5,0.00171326]
["bitfinex-derivatives","ETHF0:USTF0",1759813338495,0.5036,4713.6,4713.5,3.20951326]
["bitfinex-derivatives","ETHF0:USTF0",1759813339997,0.3015,4713.6,4713.5,3.42151326]
["bitfinex-derivatives","ETHF0:USTF0",1759813340395,0.3101,4713.9,4713.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759813340996,0.7321,4713.9,4713.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759813342996,0.7321,4713.8,4713.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759813343194,0.7321,4713.8,4713.7,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1759813343889,0.38167,4713.7,4713.5,3.20951326]
["bitfinex-derivatives","ETHF0:USTF0",1759813344085,0.7321,4713.6,4713.5,0.00171326]
["bitfinex-derivatives","ETHF0:USTF0",1759813347899,1.19845048,4713.6,4713.5,0.00171326]
["bitfinex-derivatives","ETHF0:USTF0",1759813350292,4.40625048,4713.6,4713.5,0.00171326]
["bitfinex-derivatives","ETHF0:USTF0",1759813351499,0.8517,4713.0,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759813351801,1.31890607,4713.0,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759813352498,1.31890607,4713.0,4712.9,0.02369742]
["bitfinex-derivatives","ETHF0:USTF0",1759813353701,1.31890607,4713.0,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813353702,0.1196,4712.0,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813353902,0.8517,4712.0,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813354614,1.23351,4712.0,4711.9,0.0017588]
["bitfinex-derivatives","ETHF0:USTF0",1759813354901,0.3288,4711.0,4710.9,0.01957677]
["bitfinex-derivatives","ETHF0:USTF0",1759813355111,0.4297,4711.0,4710.9,0.23157677]
["bitfinex-derivatives","ETHF0:USTF0",1759813355301,0.8517,4711.0,4710.9,0.01957677]
["bitfinex-derivatives","ETHF0:USTF0",1759813355607,0.4297,4711.0,4710.9,5.01957677]
["bitfinex-derivatives","ETHF0:USTF0",1759813356003,0.64096071,4711.0,4710.9,5.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813356202,0.85376071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813356403,0.85376071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813360305,0.43176071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813360501,0.63466071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813361011,0.85246071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813361506,0.85246071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813361705,0.85246071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813362101,1.23435071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813363213,0.85246071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813363518,0.85246071,4711.0,4710.9,0.61620794]
["bitfinex-derivatives","ETHF0:USTF0",1759813364113,0.85246071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813364516,0.85246071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813367420,0.85246071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813367623,0.85246071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813369920,0.85246071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813370120,0.85246071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813370320,0.85246071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813370616,0.85246071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813371019,0.85246071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813371226,0.85246071,4711.0,4710.9,0.23430794]
["bitfinex-derivatives","ETHF0:USTF0",1759813373126,0.85246071,4711.0,4710.9,0.02230794]
["bitfinex-derivatives","ETHF0:USTF0",1759813374319,0.1235,4710.5,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813374532,1.09334,4710.4,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813375026,1.09334,4710.4,4710.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813375327,1.09334,4710.4,4710.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813375524,1.09334,4710.4,4710.3,0.21355453]
["bitfinex-derivatives","ETHF0:USTF0",1759813376225,1.09334,4710.4,4710.3,0.00155453]
["bitfinex-derivatives","ETHF0:USTF0",1759813376426,1.09334,4710.4,4710.3,0.21355453]
["bitfinex-derivatives","ETHF0:USTF0",1759813377019,0.7114,4710.4,4710.3,0.21355453]
["bitfinex-derivatives","ETHF0:USTF0",1759813379224,0.7114,4710.4,4710.3,0.00155453]
["bitfinex-derivatives","ETHF0:USTF0",1759813383431,1.17849767,4710.4,4710.3,0.00155453]
["bitfinex-derivatives","ETHF0:USTF0",1759813388235,0.7114,4710.4,4710.3,0.00155453]
["bitfinex-derivatives","ETHF0:USTF0",1759813388931,0.5081,4710.4,4710.3,0.00155453]
["bitfinex-derivatives","ETHF0:USTF0",1759813390738,0.5081,4710.4,4710.3,3.20935453]
["bitfinex-derivatives","ETHF0:USTF0",1759813390931,0.301,4710.4,4710.3,3.20935453]
["bitfinex-derivatives","ETHF0:USTF0",1759813391537,0.12166071,4711.0,4710.3,3.20935453]
["bitfinex-derivatives","ETHF0:USTF0",1759813391538,0.53206071,4711.0,4710.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759813391736,0.53206071,4711.0,4710.9,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759813392134,0.83306071,4711.0,4710.9,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759813394136,0.83306071,4711.0,4710.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759813394336,0.83306071,4711.0,4710.9,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759813394735,0.83306071,4711.0,4710.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759813395036,0.83306071,4711.0,4710.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813396839,0.83306071,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813397033,0.83306071,4711.0,4710.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813397737,0.83306071,4711.0,4710.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813397934,0.7114,4710.6,4710.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759813398134,0.7114,4710.6,4710.5,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1759813399739,0.301,4710.6,4710.5,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1759813400440,0.5185,4710.6,4710.5,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1759813402748,0.301,4710.6,4710.5,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1759813405849,0.3091,4710.9,4710.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759813406049,0.12166071,4711.0,4710.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759813406050,0.00206071,4711.0,4710.8,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1759813406347,0.00206071,4711.0,4710.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813406538,0.00206071,4711.0,4710.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759813412355,0.4287,4711.5,4711.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759813412555,0.4287,4711.5,4711.4,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1759813413152,0.4287,4711.5,4711.4,44.60166]
["bitfinex-derivatives","ETHF0:USTF0",1759813413457,0.43125928,4711.5,4711.4,44.60166]
["bitfinex-derivatives","ETHF0:USTF0",1759813414549,0.00255928,4711.5,4711.4,44.60166]
["bitfinex-derivatives","ETHF0:USTF0",1759813414756,0.1313,4713.5,4712.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759813415061,0.1313,4713.5,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759813415259,0.1313,4713.5,4713.4,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1759813415655,0.5481,4713.5,4713.4,44.60149]
["bitfinex-derivatives","ETHF0:USTF0",1759813415857,0.54963832,4713.5,4713.4,44.60149]
["bitfinex-derivatives","ETHF0:USTF0",1759813416861,0.87673832,4713.5,4713.4,44.60149]
["bitfinex-derivatives","ETHF0:USTF0",1759813418655,0.00153832,4713.5,4713.4,44.60149]
["bitfinex-derivatives","ETHF0:USTF0",1759813418861,0.3308,4714.0,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759813419170,0.3308,4714.0,4713.9,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1759813419358,0.6579,4714.0,4713.9,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1759813419762,0.66024385,4714.0,4713.9,3.80341679]
["bitfinex-derivatives","ETHF0:USTF0",1759813420864,0.46074385,4714.0,4713.9,3.80341679]
["bitfinex-derivatives","ETHF0:USTF0",1759813421061,0.4584,4714.5,4713.9,3.42176679]
["bitfinex-derivatives","ETHF0:USTF0",1759813421261,0.6579,4714.5,4714.4,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1759813421460,0.6579,4714.5,4714.4,3.80141]
["bitfinex-derivatives","ETHF0:USTF0",1759813421657,0.3271,4715.0,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759813421863,0.3268,4715.5,4715.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759813422169,0.53862092,4715.5,4715.4,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1759813422365,0.86572092,4715.5,4715.4,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1759813424267,0.45672092,4715.5,4715.4,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1759813425172,0.45672092,4715.5,4715.4,44.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759813429674,0.44972092,4715.5,4715.4,44.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759813434073,0.44972092,4715.5,4715.4,44.38933]
["bitfinex-derivatives","ETHF0:USTF0",1759813434283,0.44972092,4715.5,4715.4,44.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759813435983,0.44972092,4715.5,4715.4,44.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759813436578,5.87552092,4715.5,4715.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759813436780,5.87552092,4715.5,4715.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759813436980,0.3041,4715.4,4715.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813437179,0.7299,4715.3,4715.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759813437483,0.7299,4715.3,4715.2,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1759813437684,0.7299,4715.3,4715.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759813437977,0.7299,4715.3,4715.2,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1759813438685,0.524,4715.3,4715.2,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1759813438885,0.12262092,4715.5,4715.2,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1759813438886,0.42672092,4715.5,4715.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759813439082,0.42672092,4715.5,4715.4,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1759813439486,0.00232092,4715.5,4715.4,44.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759813442281,0.30642092,4715.5,4715.4,44.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759813442483,0.42672092,4715.5,4715.4,44.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759813442788,0.85252092,4715.5,4715.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1759813442984,0.85252092,4715.5,4715.4,3.80133]
["bitfinex-derivatives","ETHF0:USTF0",1759813443287,0.42672092,4715.5,4715.4,44.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759813443483,0.42672092,4715.5,4715.4,44.38933]
["bitfinex-derivatives","ETHF0:USTF0",1759813443789,0.42672092,4715.5,4715.4,44.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759813446293,0.51572092,4715.5,4715.4,44.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759813447187,0.51572092,4715.5,4715.4,44.38933]
["bitfinex-derivatives","ETHF0:USTF0",1759813447393,0.94152092,4715.5,4715.4,3.80133]
["bitfinex-derivatives","ETHF0:USTF0",1759813448288,0.09132092,4715.5,4715.4,3.80133]
["bitfinex-derivatives","ETHF0:USTF0",1759813448883,0.09132092,4715.5,4715.4,44.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759813451394,0.3041,4715.9,4715.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759813451693,0.1273,4716.0,4715.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759813451894,0.3041,4716.2,4716.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759813452191,0.3041,4716.2,4716.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813452394,0.30639702,4716.2,4716.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813452690,0.30639702,4716.2,4716.1,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759813452894,0.1273,4716.5,4716.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759813453096,0.4314,4716.5,4716.4,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1759813453596,0.4314,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813453888,0.43389659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813456191,0.00249659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813458702,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813460098,0.42819659,4716.5,4716.4,44.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759813460300,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813461198,0.30869659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813461598,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813464404,0.42819659,4716.5,4716.4,44.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759813464604,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813465906,0.42819659,4716.5,4716.4,44.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759813466107,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813466606,0.42819659,4716.5,4716.4,44.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759813466805,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813467505,0.42819659,4716.5,4716.4,44.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759813467705,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813469512,0.00249659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813471410,0.30869659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813471811,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813472006,0.42819659,4716.5,4716.4,44.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759813472616,0.42819659,4716.5,4716.4,44.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759813474211,0.42819659,4716.5,4716.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759813474420,0.8442,4716.0,4715.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759813474717,0.7247,4715.9,4715.8,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1759813474912,0.7247,4715.9,4715.8,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1759813475511,5.7247,4715.9,4715.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759813475714,0.4257,4715.5,4715.4,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1759813476109,0.6451,4715.5,4715.4,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1759813476509,0.8442,4715.5,4715.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759813476710,5.8442,4715.5,4715.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759813476906,0.7296,4715.4,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813477108,0.7296,4715.4,4715.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813477311,0.7296,4715.4,4715.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813477518,5.7296,4715.4,4715.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813478013,0.2027,4714.9,4714.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759813478215,0.7296,4714.9,4714.8,44.60138]
["bitfinex-derivatives","ETHF0:USTF0",1759813479016,0.7296,4714.9,4714.8,44.60238]
["bitfinex-derivatives","ETHF0:USTF0",1759813479211,0.7296,4714.9,4714.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1759813479612,0.7296,4714.9,4714.8,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1759813480216,0.7296,4714.9,4714.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1759813480719,0.7296,4714.9,4714.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759813481018,0.7296,4714.9,4714.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1759813481713,0.7296,4714.9,4714.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759813481918,0.7296,4714.9,4714.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1759813483010,0.7296,4714.9,4714.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813483718,0.7296,4714.9,4714.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759813485520,0.7296,4714.9,4714.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813487519,0.122,4714.5,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813487824,0.6373,4714.5,4714.4,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1759813489626,0.8516,4714.5,4714.4,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1759813492823,0.4346,4714.5,4714.4,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1759813493829,0.4346,4714.5,4714.4,41.39461]
["bitfinex-derivatives","ETHF0:USTF0",1759813496127,0.4346,4714.5,4714.4,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759813496323,0.4346,4714.5,4714.4,41.39461]
["bitfinex-derivatives","ETHF0:USTF0",1759813497128,0.4346,4714.5,4714.4,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759813497328,0.8617,4714.5,4714.4,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1759813497530,0.8617,4714.5,4714.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759813497731,0.8617,4714.5,4714.4,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1759813498034,0.8617,4714.5,4714.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813498828,0.8601,4714.5,4714.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813508038,0.8678,4714.0,4713.8,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759813509046,0.8678,4714.0,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813509541,0.8678,4714.0,4712.6,2.45658622]
["bitfinex-derivatives","ETHF0:USTF0",1759813509542,0.38168,4713.7,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759813509737,0.8678,4713.5,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759813509943,0.8678,4713.5,4713.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759813509944,0.7381,4713.4,4713.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759813510447,0.7381,4713.4,4713.3,3.42269867]
["bitfinex-derivatives","ETHF0:USTF0",1759813511843,0.7381,4713.4,4713.3,0.21489867]
["bitfinex-derivatives","ETHF0:USTF0",1759813512140,0.7381,4713.4,4713.3,0.00189867]
["bitfinex-derivatives","ETHF0:USTF0",1759813512345,0.7381,4713.4,4712.3,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759813512346,0.7381,4712.4,4712.3,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759813512546,0.5247,4712.4,4712.3,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1759813512846,0.311,4712.4,4712.3,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1759813513346,0.31286441,4712.4,4712.3,3.80427434]
["bitfinex-derivatives","ETHF0:USTF0",1759813513641,0.52656441,4712.4,4712.3,3.80427434]
["bitfinex-derivatives","ETHF0:USTF0",1759813514239,0.73996441,4712.4,4712.3,3.42249434]
["bitfinex-derivatives","ETHF0:USTF0",1759813514633,0.73996441,4712.4,4712.3,3.20949434]
["bitfinex-derivatives","ETHF0:USTF0",1759813514845,0.73996441,4712.4,4712.3,0.00169434]
["bitfinex-derivatives","ETHF0:USTF0",1759813515040,0.73996441,4712.4,4712.3,0.21469434]
["bitfinex-derivatives","ETHF0:USTF0",1759813515243,0.73996441,4712.4,4712.3,0.00169434]
["bitfinex-derivatives","ETHF0:USTF0",1759813515446,0.73996441,4712.4,4712.3,0.21469434]
["bitfinex-derivatives","ETHF0:USTF0",1759813515739,5.73996441,4712.4,4712.3,0.00169434]
["bitfinex-derivatives","ETHF0:USTF0",1759813516534,6.69442441,4712.4,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813516737,1.11992,4711.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813517646,1.11992,4711.8,4711.7,3.21013823]
["bitfinex-derivatives","ETHF0:USTF0",1759813518236,1.11992,4711.8,4711.7,0.00233823]
["bitfinex-derivatives","ETHF0:USTF0",1759813520741,6.11992,4711.8,4711.7,0.00233823]
["bitfinex-derivatives","ETHF0:USTF0",1759813521537,5.7381,4711.8,4711.7,0.00233823]
["bitfinex-derivatives","ETHF0:USTF0",1759813530242,8.55374243,4711.8,4711.7,0.00233823]
["bitfinex-derivatives","ETHF0:USTF0",1759813530740,0.7326,4711.2,4711.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1759813530944,0.1305,4711.5,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813530945,0.4179,4710.8,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813531145,0.7326,4710.8,4710.7,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1759813531647,0.7326,4710.8,4710.7,3.59245189]
["bitfinex-derivatives","ETHF0:USTF0",1759813535042,0.3147,4710.8,4710.7,3.59245189]
["bitfinex-derivatives","ETHF0:USTF0",1759813535248,0.5299,4710.8,4710.7,3.59245189]
["bitfinex-derivatives","ETHF0:USTF0",1759813535654,0.7326,4710.8,4710.7,3.59245189]
["bitfinex-derivatives","ETHF0:USTF0",1759813539145,0.7326,4710.8,4710.7,3.80545189]
["bitfinex-derivatives","ETHF0:USTF0",1759813540661,0.7326,4710.8,4710.7,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1759813540951,0.7189,4710.4,4710.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759813541962,0.5134,4710.4,4710.3,0.38395731]
["bitfinex-derivatives","ETHF0:USTF0",1759813543777,0.7189,4710.4,4710.3,0.38395731]
["bitfinex-derivatives","ETHF0:USTF0",1759813544072,0.7189,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813544269,0.3114,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813544772,0.5134,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813545873,0.7189,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813546573,0.5134,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813546770,0.3114,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813547771,0.5134,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813550470,0.3114,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813553177,0.5274,4710.4,4710.3,0.59695731]
["bitfinex-derivatives","ETHF0:USTF0",1759813553371,0.7455,4710.4,4710.3,0.00201731]
["bitfinex-derivatives","ETHF0:USTF0",1759813553581,0.7455,4710.4,4709.2,1.50219622]
["bitfinex-derivatives","ETHF0:USTF0",1759813553582,0.7505,4709.6,4709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813553880,0.3164,4709.4,4709.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759813554082,0.3164,4709.4,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813554083,0.5324,4709.4,4709.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759813554573,2.79339365,4709.9,4709.3,5.6263553]
["bitfinex-derivatives","ETHF0:USTF0",1759813554574,0.3164,4709.9,4709.3,5.6263553]
["bitfinex-derivatives","ETHF0:USTF0",1759813554781,0.3164,4710.4,4710.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759813554978,0.5324,4710.3,4710.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1759813555482,0.7505,4710.3,4710.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1759813555673,0.7505,4710.3,4710.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1759813555869,0.5324,4710.3,4710.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1759813556075,0.3164,4710.5,4710.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1759813556277,0.3164,4710.5,4710.4,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1759813563182,0.652,4711.0,4710.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1759813563484,0.5324,4711.0,4710.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759813563790,0.5424,4711.0,4710.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759813564176,0.662,4711.0,4710.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759813564379,0.8801,4711.0,4710.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759813564782,0.5424,4711.0,4710.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759813564986,0.01,4711.0,4710.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759813565186,0.3264,4711.0,4710.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759813566684,0.1196,4712.0,4711.8,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1759813566685,0.7505,4711.9,4711.8,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1759813566888,1.21781741,4711.9,4711.8,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1759813567491,0.7505,4711.9,4711.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1759813567783,0.5324,4711.9,4711.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1759813567984,0.7505,4711.9,4711.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1759813568289,0.5324,4711.9,4711.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1759813568681,0.7505,4711.9,4711.8,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1759813569487,0.7505,4711.9,4711.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1759813571890,0.7505,4711.9,4711.8,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1759813572195,0.5324,4711.9,4711.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1759813573394,0.5324,4711.9,4711.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1759813573694,0.5324,4711.9,4711.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1759813575096,0.7505,4711.9,4711.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1759813575297,0.7505,4711.9,4711.8,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1759813576497,0.7505,4711.9,4711.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759813578392,0.7505,4711.9,4711.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759813578794,0.7505,4711.9,4711.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759813579391,0.1196,4712.0,4711.4,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1759813579392,1.01825,4711.5,4711.4,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1759813579693,1.22595,4711.5,4711.4,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1759813579897,1.22595,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813580095,0.8441,4711.0,4710.9,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759813580286,0.8441,4711.0,4710.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759813580487,0.6364,4711.0,4710.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1759813581595,0.8441,4711.0,4710.9,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759813582400,0.5074,4711.0,4710.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1759813582595,0.129,4711.5,4711.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759813582895,0.3365,4711.5,4711.4,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1759813583097,0.6364,4711.5,4711.4,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1759813583297,0.2999,4711.5,4711.4,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1759813584300,0.5074,4711.5,4711.4,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1759813585304,0.8441,4711.5,4711.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759813585599,0.8441,4711.5,4711.4,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1759813587096,0.8441,4711.5,4711.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759813587395,0.8441,4711.5,4710.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759813587396,0.6364,4711.0,4710.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759813587591,0.2999,4711.0,4710.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759813587795,0.5074,4711.0,4710.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759813588701,0.6364,4711.0,4710.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759813589700,0.2999,4711.0,4710.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759813590701,0.5074,4711.0,4710.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759813592696,0.2999,4711.0,4710.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759813593897,0.5074,4711.0,4710.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759813594097,0.8441,4711.0,4710.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759813594297,0.8441,4711.0,4710.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759813594596,0.8441,4711.0,4710.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759813594999,0.8441,4711.0,4710.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759813595801,0.8441,4711.0,4710.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759813595995,0.8441,4711.0,4710.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813597803,1.226,4711.0,4710.3,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759813598003,0.7377,4710.9,4710.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759813598203,0.7377,4710.9,4710.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759813599504,0.7377,4710.7,4710.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759813599706,0.7377,4710.7,4710.6,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1759813600098,0.7377,4710.7,4710.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1759813601102,0.7377,4710.7,4710.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1759813603202,0.7377,4710.7,4710.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759813604810,0.7377,4710.7,4710.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1759813605010,0.7377,4710.7,4710.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759813606508,0.7377,4710.7,4710.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759813607914,0.1297,4710.5,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813608108,1.24933,4710.5,4710.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813608311,0.7166,4710.2,4710.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1759813608612,0.7166,4710.2,4710.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1759813609319,0.7166,4710.2,4710.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1759813609519,0.7166,4710.2,4710.1,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759813610819,0.2994,4710.2,4710.1,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759813614422,0.5155,4710.2,4710.1,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759813614821,0.7166,4710.2,4710.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1759813615025,0.7166,4710.2,4710.1,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1759813615327,0.7166,4710.2,4710.1,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759813615721,0.5155,4710.2,4710.1,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759813615922,0.5155,4710.2,4710.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1759813616316,0.5155,4710.2,4710.1,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759813616524,0.5155,4710.2,4710.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1759813616719,0.5155,4710.2,4710.1,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759813619133,0.7166,4710.2,4710.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1759813620130,0.631,4710.0,4709.9,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759813620329,0.8471,4710.0,4709.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1759813620731,0.8471,4710.0,4709.9,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759813620935,0.8471,4710.0,4709.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1759813621123,0.8471,4710.0,4709.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759813621726,0.8471,4710.0,4709.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1759813621931,0.8471,4710.0,4709.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759813622230,0.8471,4710.0,4709.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813622824,0.2994,4709.9,4709.8,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759813623028,0.7166,4709.9,4709.8,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759813623223,0.7166,4709.9,4709.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1759813623422,0.2994,4709.9,4709.8,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1759813623630,0.5155,4709.9,4709.8,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1759813624123,0.8463,4710.5,4710.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1759813624327,0.2994,4710.5,4710.4,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1759813624631,3.7233,4710.9,4710.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1759813624824,4.18732267,4710.9,4710.8,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1759813625429,0.97952267,4710.9,4710.8,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1759813625621,0.5155,4710.9,4710.8,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1759813626532,3.7233,4711.4,4711.3,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1759813626831,4.38849858,4711.4,4711.3,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1759813627427,0.46409858,4711.4,4711.3,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1759813627627,0.7166,4711.9,4711.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759813627829,1.18067497,4711.9,4711.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759813628437,1.18067497,4711.9,4711.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1759813629836,1.18067497,4711.9,4711.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759813630038,0.7166,4711.7,4711.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759813630541,0.2994,4711.6,4711.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813630734,0.7166,4711.6,4711.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813631634,0.1305,4712.0,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813631635,0.7166,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813631835,0.2994,4710.8,4710.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759813632034,0.7166,4710.8,4710.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813632436,0.7166,4710.8,4710.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759813633143,0.7166,4710.8,4710.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759813633838,0.4172,4710.8,4710.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759813634039,0.7166,4710.7,4710.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1759813634234,0.7166,4710.7,4710.6,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1759813634539,0.3466,4711.0,4710.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759813634938,1.02789,4711.0,4710.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759813635245,1.22899,4711.0,4710.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759813636341,0.2994,4711.3,4711.2,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1759813636645,0.2994,4711.5,4711.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759813637039,3.3383,4712.0,4711.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759813637240,3.6377,4712.0,4711.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759813637440,3.8538,4712.0,4711.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759813637841,4.0549,4712.0,4711.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759813640143,0.38179,4712.3,4712.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759813640440,0.5279,4712.2,4712.1,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1759813640646,0.5279,4712.2,4712.1,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1759813640847,0.5279,4712.2,4712.1,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1759813641549,0.3255,4712.2,4712.1,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1759813641746,0.32736441,4712.4,4712.3,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1759813642043,0.00186441,4712.4,4712.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1759813642238,0.32736441,4712.4,4712.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1759813642440,0.00186441,4712.4,4712.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1759813642839,0.3255,4713.1,4713.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759813643037,0.3255,4713.5,4713.4,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1759813643240,0.5279,4713.9,4713.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759813643435,0.5279,4713.9,4713.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759813643641,0.5279,4713.9,4713.8,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1759813643843,0.53020102,4713.9,4713.8,1.01641554]
["bitfinex-derivatives","ETHF0:USTF0",1759813644250,0.00230102,4713.9,4713.8,1.32301554]
["bitfinex-derivatives","ETHF0:USTF0",1759813644751,0.00230102,4713.9,4713.8,42.12301554]
["bitfinex-derivatives","ETHF0:USTF0",1759813646051,0.00230102,4713.9,4713.8,41.91001554]
["bitfinex-derivatives","ETHF0:USTF0",1759813646252,0.00230102,4713.9,4713.8,45.33081554]
["bitfinex-derivatives","ETHF0:USTF0",1759813647950,3.2078,4714.8,4713.8,45.33081554]
["bitfinex-derivatives","ETHF0:USTF0",1759813647951,3.2078,4714.8,4714.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759813648147,3.2078,4714.8,4714.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759813648455,0.38156,4715.2,4715.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759813648653,0.3255,4715.1,4715.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759813648851,0.5279,4715.1,4715.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759813649053,0.53032508,4715.1,4715.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759813649354,0.32792508,4715.1,4715.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759813649653,0.53032508,4715.1,4715.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759813649858,0.74182508,4715.1,4715.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759813650154,0.74182508,4715.1,4715.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759813650349,0.74182508,4715.1,4715.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759813650552,0.74182508,4715.1,4715.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759813650752,0.74182508,4715.1,4715.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759813651046,0.74182508,4715.1,4715.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759813651655,0.32792508,4715.1,4715.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759813651851,0.00242508,4715.1,4715.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759813652057,0.53032508,4715.1,4715.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759813652358,0.00242508,4715.1,4715.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759813652557,0.32792508,4715.1,4715.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759813652750,0.53032508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813653550,0.53032508,4715.1,4715.0,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759813653755,0.53032508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813654051,0.53032508,4715.1,4715.0,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759813654252,0.53032508,4715.1,4715.0,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759813654956,0.53032508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813656056,0.53032508,4715.1,4715.0,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759813656756,0.53032508,4715.1,4715.0,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759813656958,0.53032508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813657653,0.32792508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813658158,0.32792508,4715.1,4715.0,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759813658562,0.32792508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813659762,0.32792508,4715.1,4715.0,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759813659960,0.32792508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813661457,0.00242508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813661858,0.30932508,4715.1,4715.0,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759813662362,0.30932508,4715.1,4715.0,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759813662556,0.73082508,4715.1,4715.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759813662756,0.73082508,4715.1,4715.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759813664556,0.73082508,4715.1,4715.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759813665156,0.00242508,4715.1,4715.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759813666662,0.30932508,4715.1,4715.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759813667159,0.51512508,4715.1,4715.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759813667664,0.73082508,4715.1,4715.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759813667856,0.42392508,4715.1,4714.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759813668056,0.7284,4714.7,4714.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759813668257,0.7284,4714.7,4714.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759813669162,0.7284,4714.7,4714.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759813669464,0.7284,4714.7,4714.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759813670265,0.5127,4714.7,4714.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759813670467,0.3042,4714.9,4714.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759813670652,0.76865584,4714.9,4714.8,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1759813671458,0.3042,4714.9,4714.8,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1759813671659,0.30662508,4715.1,4715.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759813671861,0.77157308,4715.1,4715.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759813672061,1.15313308,4715.1,4715.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759813672263,1.35383308,4715.1,4715.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759813672861,1.55973308,4715.1,4715.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759813677060,1.55973308,4715.1,4715.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813679458,1.55973308,4715.1,4715.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759813679658,1.55973308,4715.1,4715.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813680264,0.38161,4714.4,4714.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1759813680468,0.78823,4714.2,4714.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759813680660,1.09243,4714.2,4714.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759813680860,1.09243,4714.2,4714.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759813681067,1.09243,4714.2,4714.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759813681569,0.3042,4714.2,4714.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759813681765,0.38163,4714.3,4714.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759813681970,0.7108,4714.2,4714.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759813682172,0.7108,4714.2,4714.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759813682569,0.7108,4714.2,4714.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759813682871,0.7108,4714.2,4714.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759813683075,0.7108,4714.2,4714.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759813683465,0.7108,4714.2,4714.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759813683666,1.1770477,4714.2,4714.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759813684476,0.1235,4714.0,4713.8,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1759813684661,1.55866271,4713.9,4713.8,0.21425554]
["bitfinex-derivatives","ETHF0:USTF0",1759813685565,0.3042,4714.1,4714.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759813685873,3.71291,4714.5,4714.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1759813685874,0.3042,4714.4,4714.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1759813686062,0.3042,4714.4,4714.3,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1759813686262,0.3042,4714.4,4714.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759813686866,3.58941,4714.5,4714.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759813687268,3.512,4714.5,4714.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759813687570,3.7127,4714.5,4714.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759813687769,0.5049,4714.5,4714.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759813689372,0.6284,4714.5,4714.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759813693178,0.8343,4714.5,4714.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759813693379,0.4066,4713.9,4713.8,0.38391554]
["bitfinex-derivatives","ETHF0:USTF0",1759813693576,0.4066,4713.9,4713.8,0.59691554]
["bitfinex-derivatives","ETHF0:USTF0",1759813693773,0.7108,4713.9,4713.8,0.59691554]
["bitfinex-derivatives","ETHF0:USTF0",1759813693974,0.7108,4713.9,4713.8,0.80361554]
["bitfinex-derivatives","ETHF0:USTF0",1759813694881,0.7108,4713.9,4713.8,1.02081554]
["bitfinex-derivatives","ETHF0:USTF0",1759813695476,0.6284,4714.5,4714.4,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1759813695672,0.6284,4714.5,4714.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1759813695871,0.6284,4714.5,4714.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759813696077,0.6284,4714.5,4714.4,41.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759813697282,0.5049,4714.5,4714.4,41.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759813698072,3.7379,4715.0,4714.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759813698278,4.0421,4715.0,4714.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759813698480,4.0421,4715.0,4714.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813698679,4.0421,4715.0,4714.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759813698881,4.0421,4715.0,4714.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759813699078,0.8343,4715.0,4714.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759813699380,0.8343,4715.0,4714.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759813699580,0.3042,4715.0,4714.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759813701190,0.52772508,4715.1,4715.0,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1759813704198,0.74532508,4715.1,4715.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1759813708689,0.4435,4715.0,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813708895,0.7429,4714.8,4714.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759813709201,0.7429,4714.8,4714.7,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1759813709698,0.7429,4714.8,4714.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1759813711798,0.7429,4714.8,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813712000,1.12455,4713.9,4713.8,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1759813712196,1.59067375,4713.9,4713.8,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1759813714400,0.38172,4713.1,4713.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759813714597,0.7429,4712.8,4712.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759813714802,0.7429,4712.8,4712.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759813715105,0.5253,4712.8,4712.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759813715401,0.2011,4712.8,4712.7,4.13272422]
["bitfinex-derivatives","ETHF0:USTF0",1759813715804,0.7429,4712.8,4712.7,4.13272422]
["bitfinex-derivatives","ETHF0:USTF0",1759813716193,0.7429,4712.8,4712.7,4.51447422]
["bitfinex-derivatives","ETHF0:USTF0",1759813716698,0.3242,4713.1,4712.7,4.13272422]
["bitfinex-derivatives","ETHF0:USTF0",1759813716901,0.38171,4713.3,4713.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759813717098,0.58021,4713.3,4713.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759813717298,0.1985,4713.3,4713.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759813718602,0.3817,4713.4,4713.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759813718905,0.5802,4713.4,4713.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759813719802,0.38169,4713.5,4713.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759813720004,0.1985,4714.2,4714.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759813720197,3.2078,4714.7,4714.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759813720198,3.915,4714.7,4714.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759813720506,0.7072,4714.7,4714.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759813720706,3.2078,4715.2,4714.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759813720707,0.70962508,4715.1,4715.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759813720902,0.70962508,4715.1,4715.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759813721504,0.00242508,4715.1,4715.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759813722800,0.5039,4716.9,4716.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759813722996,0.7072,4716.9,4716.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759813723200,0.7072,4716.9,4716.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759813723201,0.7072,4716.9,4716.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759813723410,0.7072,4716.9,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813723411,0.7072,4716.2,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813723707,0.7072,4715.6,4715.5,3.20952952]
["bitfinex-derivatives","ETHF0:USTF0",1759813724502,0.7072,4715.6,4715.5,3.73572952]
["bitfinex-derivatives","ETHF0:USTF0",1759813724704,0.7072,4715.6,4715.5,3.94492952]
["bitfinex-derivatives","ETHF0:USTF0",1759813725102,0.7072,4715.6,4715.5,4.06652952]
["bitfinex-derivatives","ETHF0:USTF0",1759813726106,0.7072,4715.6,4715.5,0.00172952]
["bitfinex-derivatives","ETHF0:USTF0",1759813726507,1.08876,4715.1,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813727503,1.08876,4715.1,4715.0,3.21016841]
["bitfinex-derivatives","ETHF0:USTF0",1759813728304,0.88546,4715.1,4715.0,3.41046841]
["bitfinex-derivatives","ETHF0:USTF0",1759813728508,1.10236,4715.1,4715.0,3.41046841]
["bitfinex-derivatives","ETHF0:USTF0",1759813728713,1.10236,4715.1,4715.0,3.21016841]
["bitfinex-derivatives","ETHF0:USTF0",1759813729106,0.1985,4715.1,4715.0,4.66572841]
["bitfinex-derivatives","ETHF0:USTF0",1759813729311,0.2025,4715.6,4715.5,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1759813729612,0.2025,4715.6,4715.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1759813730215,0.38151,4715.8,4715.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1759813730508,0.38151,4715.8,4715.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759813730716,0.38151,4715.8,4715.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813731116,0.58401,4715.8,4715.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813731415,0.88101,4715.8,4715.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813732513,0.297,4715.1,4715.0,3.21016841]
["bitfinex-derivatives","ETHF0:USTF0",1759813732716,4.30576,4715.1,4715.0,0.00236841]
["bitfinex-derivatives","ETHF0:USTF0",1759813733015,9.30576,4715.1,4715.0,0.00236841]
["bitfinex-derivatives","ETHF0:USTF0",1759813733212,9.30576,4715.1,4714.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759813733213,0.80104,4714.1,4714.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759813733407,1.09804,4714.1,4714.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759813733606,0.297,4714.4,4714.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759813733803,0.297,4714.4,4714.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813734014,0.4995,4714.4,4714.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813734215,0.4995,4714.4,4714.3,0.73347223]
["bitfinex-derivatives","ETHF0:USTF0",1759813734715,0.1262,4715.0,4714.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813734716,0.4995,4715.0,4714.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813734915,0.38154,4715.4,4715.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813735216,0.38154,4715.4,4715.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813735517,0.38152,4715.6,4715.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759813735815,0.2025,4715.7,4715.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813736211,3.2078,4716.3,4716.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759813736409,0.297,4716.6,4716.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813736610,0.76646,4717.1,4716.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813736810,0.38142,4716.8,4716.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813737014,0.38142,4716.9,4716.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813737210,0.76646,4717.1,4716.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813737211,0.20506713,4716.2,4716.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813737410,0.20506713,4716.2,4715.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813737411,0.4194,4715.8,4715.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813737617,0.4194,4715.8,4715.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759813737815,0.4194,4715.8,4715.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759813738118,0.7164,4715.8,4715.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759813738417,0.7164,4715.8,4715.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813740314,1.09795,4715.2,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813743314,0.7164,4715.2,4714.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813743625,1.09797,4714.9,4714.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759813744719,0.38157,4714.9,4714.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813745119,0.58407,4714.9,4714.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813745324,1.09797,4714.9,4714.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813746219,0.58404,4715.4,4715.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759813746520,3.2078,4716.1,4715.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759813746715,3.58928,4716.1,4716.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759813747115,3.79178,4716.1,4716.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759813747724,0.58398,4716.1,4716.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759813748215,0.38148,4716.1,4716.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759813749624,0.00256713,4716.2,4716.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759813750626,1.18369403,4716.2,4716.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759813750928,1.0979,4715.8,4715.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759813751319,0.8009,4715.8,4715.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759813751923,0.7164,4715.3,4714.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759813752122,1.09798,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813752429,0.38161,4714.5,4714.3,0.33007223]
["bitfinex-derivatives","ETHF0:USTF0",1759813752631,0.76186071,4714.4,4714.3,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759813752922,0.76186071,4714.4,4714.3,0.33007223]
["bitfinex-derivatives","ETHF0:USTF0",1759813753126,0.46486071,4714.4,4714.3,0.33007223]
["bitfinex-derivatives","ETHF0:USTF0",1759813753326,0.38161,4714.5,4714.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759813753631,0.38158,4714.9,4714.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759813753825,0.297,4715.1,4714.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759813753826,0.297,4715.1,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813754021,3.5048,4715.3,4714.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813754225,0.297,4714.9,4714.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759813756736,0.38158,4714.8,4714.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759813757030,0.67858,4714.8,4714.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759813757230,0.297,4714.8,4714.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759813757931,0.4995,4714.8,4714.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759813758330,0.7164,4714.8,4714.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759813759030,0.7164,4714.8,4714.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759813759231,0.7164,4714.8,4714.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759813759529,0.7164,4714.8,4714.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759813760027,0.2025,4714.8,4714.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759813763438,0.7357,4714.8,4714.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759813763632,0.4274,4714.6,4714.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759813763938,0.7496,4714.6,4714.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759813764335,0.4274,4714.6,4714.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759813764531,0.4274,4714.6,4714.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759813767338,0.7496,4714.6,4714.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759813767938,0.51301,4714.5,4714.3,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759813768144,1.21263267,4714.4,4714.3,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759813768440,3.99237726,4714.4,4714.3,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759813772935,3.99237726,4714.4,4714.3,0.53657223]
["bitfinex-derivatives","ETHF0:USTF0",1759813773131,3.99237726,4714.4,4714.3,0.22067223]
["bitfinex-derivatives","ETHF0:USTF0",1759813773341,3.99237726,4714.4,4714.3,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759813774831,1.13131,4713.2,4713.1,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759813775235,1.13131,4713.2,4713.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759813775833,1.13131,4713.2,4713.1,3.96301278]
["bitfinex-derivatives","ETHF0:USTF0",1759813778145,0.89128,4713.6,4713.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759813778342,0.89128,4713.6,4713.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759813778343,1.10158,4713.6,4713.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759813778546,3.87132163,4713.6,4713.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759813779743,4.08432163,4713.6,4713.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759813780546,4.08432163,4713.6,4713.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759813780746,1.10161,4713.2,4713.1,3.72191278]
["bitfinex-derivatives","ETHF0:USTF0",1759813783545,1.10161,4713.2,4713.1,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1759813783748,1.31461,4713.2,4713.1,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1759813786054,1.31461,4713.2,4713.1,0.72701278]
["bitfinex-derivatives","ETHF0:USTF0",1759813787750,0.80191,4713.2,4713.1,0.72701278]
["bitfinex-derivatives","ETHF0:USTF0",1759813787952,0.59161,4713.2,4713.1,0.72701278]
["bitfinex-derivatives","ETHF0:USTF0",1759813788146,0.213,4713.5,4713.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759813788347,1.32689,4713.5,4713.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813790156,1.11389,4713.5,4713.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813792450,1.5760012,4713.5,4713.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813792949,1.11391,4713.2,4713.1,0.52721278]
["bitfinex-derivatives","ETHF0:USTF0",1759813796154,1.57648656,4713.2,4713.1,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1759813797459,1.57648656,4713.2,4713.1,0.20771278]
["bitfinex-derivatives","ETHF0:USTF0",1759813797661,1.57648656,4713.2,4713.1,0.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813798166,1.11391,4713.2,4713.1,0.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813798459,1.57684325,4713.2,4713.1,0.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813799065,1.05824325,4713.2,4713.1,0.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813799865,1.36724325,4713.2,4713.1,0.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813801560,1.57684325,4713.2,4713.1,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1759813802565,1.57684325,4713.2,4713.1,0.52721278]
["bitfinex-derivatives","ETHF0:USTF0",1759813802753,1.57684325,4713.2,4713.1,0.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813803360,1.78984325,4713.2,4713.1,0.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813804062,1.78984325,4713.2,4713.1,0.52721278]
["bitfinex-derivatives","ETHF0:USTF0",1759813804462,1.78984325,4713.2,4713.1,0.20771278]
["bitfinex-derivatives","ETHF0:USTF0",1759813804866,1.78984325,4713.2,4713.1,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1759813805261,1.78984325,4713.2,4713.1,0.52721278]
["bitfinex-derivatives","ETHF0:USTF0",1759813806664,1.78984325,4713.2,4713.1,0.20771278]
["bitfinex-derivatives","ETHF0:USTF0",1759813806960,1.40813325,4713.2,4713.1,0.52721278]
["bitfinex-derivatives","ETHF0:USTF0",1759813807166,1.40813325,4713.2,4713.1,0.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813807766,0.46293325,4713.2,4713.1,5.73821278]
["bitfinex-derivatives","ETHF0:USTF0",1759813808660,0.59527,4713.7,4713.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759813808867,1.36788843,4713.7,4713.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813809059,1.57748843,4713.7,4713.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813810561,1.19581843,4713.7,4713.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813810762,3.2078,4714.5,4713.6,8.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759813810967,0.46352599,4714.4,4714.3,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1759813811171,0.59519,4714.8,4714.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813811567,0.90419,4714.8,4714.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813812767,0.5226,4714.8,4714.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813813563,0.7322,4715.4,4715.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813813764,0.7322,4715.4,4715.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759813813969,0.7322,4715.0,4714.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813815870,0.2136,4715.0,4714.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813817572,0.5226,4715.0,4714.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813818665,0.7322,4715.0,4714.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759813818862,0.8536,4715.0,4714.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759813819062,0.38159,4714.8,4714.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759813819270,0.1982,4714.8,4714.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813819971,0.7366,4715.1,4715.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813820166,1.11816,4715.1,4715.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813820371,0.1982,4715.1,4715.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759813820966,0.1243,4716.0,4715.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759813821162,0.1243,4716.0,4715.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759813821163,0.9496,4715.9,4715.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813821365,0.9496,4715.9,4715.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759813821565,1.11812,4715.6,4715.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759813822366,1.11812,4715.6,4715.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813823978,0.4125,4715.2,4715.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813824179,0.7366,4715.2,4715.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813827392,0.4125,4715.2,4715.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813827587,0.1982,4715.2,4715.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813827987,0.5223,4715.2,4715.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813828994,0.7366,4715.2,4715.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813831992,0.7366,4715.2,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813832184,0.7366,4715.0,4714.9,4.10007]
["bitfinex-derivatives","ETHF0:USTF0",1759813832387,0.7366,4715.0,4714.9,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1759813832994,0.1982,4715.0,4714.9,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1759813833194,0.5223,4715.9,4715.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759813833396,1.11809,4715.9,4715.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813833890,1.11809,4715.9,4715.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759813834096,1.11812,4715.7,4715.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759813834894,0.00256713,4716.2,4716.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759813835091,0.00256713,4716.2,4716.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759813835292,0.00256713,4716.2,4716.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759813836302,0.00256713,4716.2,4716.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759813838501,3.2078,4717.2,4717.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759813838701,3.2078,4717.2,4717.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759813839496,0.47165309,4717.1,4717.0,1.0823401]
["bitfinex-derivatives","ETHF0:USTF0",1759813840296,0.93114277,4717.1,4717.0,1.0823401]
["bitfinex-derivatives","ETHF0:USTF0",1759813840603,0.47165309,4717.1,4717.0,1.0823401]
["bitfinex-derivatives","ETHF0:USTF0",1759813842505,0.47165309,4717.1,4717.0,0.8693401]
["bitfinex-derivatives","ETHF0:USTF0",1759813842694,0.47165309,4717.1,4717.0,1.0823401]
["bitfinex-derivatives","ETHF0:USTF0",1759813844202,0.47165309,4717.1,4717.0,0.8693401]
["bitfinex-derivatives","ETHF0:USTF0",1759813844405,0.47165309,4717.1,4717.0,1.0823401]
["bitfinex-derivatives","ETHF0:USTF0",1759813844604,1.56635309,4717.1,4717.0,0.0017401]
["bitfinex-derivatives","ETHF0:USTF0",1759813845504,1.56635309,4717.1,4717.0,0.2173401]
["bitfinex-derivatives","ETHF0:USTF0",1759813845703,1.56635309,4717.1,4717.0,0.5341401]
["bitfinex-derivatives","ETHF0:USTF0",1759813845904,0.85305309,4717.1,4717.0,0.7476401]
["bitfinex-derivatives","ETHF0:USTF0",1759813846105,0.85305309,4717.1,4717.0,0.8693401]
["bitfinex-derivatives","ETHF0:USTF0",1759813846407,1.05645309,4717.1,4717.0,0.8693401]
["bitfinex-derivatives","ETHF0:USTF0",1759813846608,1.56635309,4717.1,4717.0,0.7476401]
["bitfinex-derivatives","ETHF0:USTF0",1759813847108,0.87835309,4717.1,4717.0,0.8693401]
["bitfinex-derivatives","ETHF0:USTF0",1759813847508,0.67505309,4717.1,4717.0,0.8693401]
["bitfinex-derivatives","ETHF0:USTF0",1759813847705,0.47165309,4717.1,4717.0,0.8693401]
["bitfinex-derivatives","ETHF0:USTF0",1759813848508,0.67505309,4717.1,4717.0,0.8693401]
["bitfinex-derivatives","ETHF0:USTF0",1759813848909,1.19825309,4717.1,4717.0,0.7476401]
["bitfinex-derivatives","ETHF0:USTF0",1759813849909,1.19825309,4717.1,4717.0,0.4303401]
["bitfinex-derivatives","ETHF0:USTF0",1759813850502,1.19825309,4717.1,4717.0,0.0017401]
["bitfinex-derivatives","ETHF0:USTF0",1759813850707,9.42806407,4717.1,4717.0,0.0017401]
["bitfinex-derivatives","ETHF0:USTF0",1759813850910,1.10497,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813851914,1.10497,4716.2,4716.1,3.20941389]
["bitfinex-derivatives","ETHF0:USTF0",1759813852102,1.56376591,4716.2,4716.1,3.20941389]
["bitfinex-derivatives","ETHF0:USTF0",1759813852509,1.56376591,4716.2,4716.1,0.00161389]
["bitfinex-derivatives","ETHF0:USTF0",1759813854304,1.56376591,4716.2,4716.1,0.20961389]
["bitfinex-derivatives","ETHF0:USTF0",1759813854614,1.56376591,4716.2,4716.1,0.00161389]
["bitfinex-derivatives","ETHF0:USTF0",1759813858016,1.77676591,4716.2,4716.1,0.00161389]
["bitfinex-derivatives","ETHF0:USTF0",1759813858216,1.77676591,4716.2,4716.1,0.20961389]
["bitfinex-derivatives","ETHF0:USTF0",1759813858417,1.77676591,4716.2,4716.1,0.53771389]
["bitfinex-derivatives","ETHF0:USTF0",1759813859318,1.35886591,4716.2,4716.1,0.75091389]
["bitfinex-derivatives","ETHF0:USTF0",1759813859518,1.05326591,4716.2,4716.1,0.75091389]
["bitfinex-derivatives","ETHF0:USTF0",1759813859712,0.84026591,4716.2,4716.1,0.75091389]
["bitfinex-derivatives","ETHF0:USTF0",1759813860111,1.04056591,4716.2,4716.1,0.75091389]
["bitfinex-derivatives","ETHF0:USTF0",1759813860309,0.45879591,4716.2,4716.1,0.75091389]
["bitfinex-derivatives","ETHF0:USTF0",1759813860912,3.2078,4716.4,4716.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759813861217,3.66670717,4716.4,4716.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813861614,3.4081,4716.4,4716.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813861917,3.9313,4716.4,4716.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813862818,3.2078,4716.4,4716.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813863019,0.38145,4716.5,4716.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813863215,0.38145,4716.5,4716.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813864220,1.10495,4716.5,4716.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813866922,0.5059,4716.5,4716.4,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1759813867120,0.2003,4716.5,4716.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813867324,0.38144,4716.6,4716.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759813867627,0.38144,4716.6,4716.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759813868521,1.10494,4716.6,4716.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759813868913,0.38146,4716.3,4716.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759813869118,0.7235,4716.2,4716.1,0.00161389]
["bitfinex-derivatives","ETHF0:USTF0",1759813869325,1.18278934,4716.2,4716.1,0.00161389]
["bitfinex-derivatives","ETHF0:USTF0",1759813869722,0.7235,4716.2,4716.1,0.00161389]
["bitfinex-derivatives","ETHF0:USTF0",1759813869918,0.7235,4716.2,4716.1,0.20961389]
["bitfinex-derivatives","ETHF0:USTF0",1759813870114,0.7235,4716.2,4716.1,0.75091389]
["bitfinex-derivatives","ETHF0:USTF0",1759813871124,0.1308,4716.5,4716.1,0.75091389]
["bitfinex-derivatives","ETHF0:USTF0",1759813871419,0.022,4717.9,4717.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759813871623,0.022,4717.9,4717.0,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759813871823,0.40334,4717.9,4717.0,45.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759813872020,0.40334,4717.9,4717.0,50.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759813872423,0.38134,4717.8,4717.0,50.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759813872922,0.38135,4717.7,4717.0,50.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759813873118,0.40333,4717.9,4717.0,50.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759813873325,0.022,4717.9,4717.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759813873523,0.022,4717.9,4717.8,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759813873928,0.7455,4717.9,4717.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759813874422,0.7476763,4717.9,4717.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759813874616,0.4420763,4717.9,4717.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759813876826,0.2244763,4717.9,4717.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759813877327,0.0241763,4717.9,4717.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759813878530,0.2244763,4717.9,4717.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759813879429,0.7617763,4717.9,4717.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759813880735,0.3814,4717.1,4716.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759813880927,0.7519,4717.0,4716.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759813881326,0.7519,4717.0,4716.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759813881528,0.3221,4717.4,4717.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759813881826,0.2146,4717.4,4717.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813882022,0.3221,4717.7,4717.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759813882227,0.38135,4717.7,4717.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813882433,0.59595,4717.7,4717.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813883934,0.91805,4717.7,4717.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813885936,1.13325,4717.7,4717.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813886137,1.13329,4717.1,4717.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759813886335,0.38138,4717.3,4717.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759813886535,0.2146,4717.1,4717.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759813886736,0.2146,4717.1,4717.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759813887133,0.70347,4717.4,4717.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759813887436,0.91807,4717.4,4717.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813887631,1.13327,4717.4,4717.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759813887830,0.2146,4717.4,4717.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759813890836,0.3221,4717.6,4717.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759813891032,0.2146,4717.6,4717.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759813891534,0.3462763,4717.9,4717.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759813891535,0.0241763,4717.9,4717.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759813891730,0.7519,4717.7,4717.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813891935,0.38134,4717.8,4717.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813892135,0.0241763,4717.9,4717.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813892331,0.48311867,4717.9,4717.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813892537,0.69771867,4717.9,4717.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813893843,0.69771867,4717.9,4717.8,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1759813894043,0.69783255,4717.9,4717.8,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1759813894939,0.69783255,4717.9,4717.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813896145,1.23513255,4717.9,4717.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813896346,1.23513255,4717.9,4717.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759813896540,0.7519,4717.6,4717.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759813896739,0.7519,4717.6,4717.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759813896935,0.4298,4717.6,4717.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759813897135,0.0241763,4717.9,4717.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759813897341,0.66875184,4717.8,4717.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813898641,1.18245184,4717.8,4717.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813900043,0.66875184,4717.8,4717.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813900238,1.18245184,4717.8,4717.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813903345,0.98235184,4717.8,4717.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813903545,0.66875184,4717.8,4717.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813904363,0.98235184,4717.8,4717.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813904651,0.45925184,4717.8,4717.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813905153,0.45925184,4717.8,4717.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759813905450,0.0241763,4717.9,4717.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759813905649,0.2323858,4718.7,4718.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1759813905855,1.20612751,4718.7,4718.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1759813906554,1.20772533,4718.7,4718.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759813906753,1.20772533,4718.7,4718.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759813906949,1.20772533,4718.7,4718.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759813907154,1.20772533,4718.7,4718.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813908051,1.00762533,4718.7,4718.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813908756,1.20772533,4718.7,4718.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813910358,0.69402533,4718.7,4718.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813910662,0.23398362,4718.7,4718.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813910854,0.02448362,4718.7,4718.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759813911452,0.7397,4719.8,4719.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759813911658,1.19903458,4719.8,4719.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759813911959,1.19903458,4719.8,4719.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759813912359,1.20164242,4719.8,4719.7,0.20551744]
["bitfinex-derivatives","ETHF0:USTF0",1759813912861,1.20164242,4719.8,4719.7,0.00171744]
["bitfinex-derivatives","ETHF0:USTF0",1759813914363,1.20164242,4719.8,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813914364,0.7397,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813915158,0.7397,4718.6,4718.5,3.71172844]
["bitfinex-derivatives","ETHF0:USTF0",1759813915866,0.7397,4718.6,4718.5,3.91442844]
["bitfinex-derivatives","ETHF0:USTF0",1759813916164,0.7397,4718.6,4718.5,0.70662844]
["bitfinex-derivatives","ETHF0:USTF0",1759813916867,0.7397,4718.6,4718.5,0.82542844]
["bitfinex-derivatives","ETHF0:USTF0",1759813917067,0.7397,4718.6,4718.5,0.70662844]
["bitfinex-derivatives","ETHF0:USTF0",1759813918267,1.1987682,4718.6,4718.5,0.70662844]
["bitfinex-derivatives","ETHF0:USTF0",1759813918466,0.7397,4718.6,4718.5,0.70662844]
["bitfinex-derivatives","ETHF0:USTF0",1759813918767,1.19876628,4718.6,4718.5,0.70662844]
["bitfinex-derivatives","ETHF0:USTF0",1759813918966,0.7397,4718.6,4718.5,0.70662844]
["bitfinex-derivatives","ETHF0:USTF0",1759813919267,1.19880221,4718.6,4718.5,0.70662844]
["bitfinex-derivatives","ETHF0:USTF0",1759813919468,1.19880221,4718.6,4718.5,0.20632844]
["bitfinex-derivatives","ETHF0:USTF0",1759813919866,1.19880221,4718.6,4718.5,0.00252844]
["bitfinex-derivatives","ETHF0:USTF0",1759813920169,1.19880221,4718.6,4717.5,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759813920170,0.7397,4717.6,4717.5,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759813921070,0.7397,4717.6,4717.5,3.41383749]
["bitfinex-derivatives","ETHF0:USTF0",1759813921259,0.3134,4717.6,4717.5,4.24593749]
["bitfinex-derivatives","ETHF0:USTF0",1759813921462,0.5253,4717.8,4717.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759813921863,0.7397,4717.8,4717.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759813922465,0.3134,4718.3,4717.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759813922664,0.4592185,4718.2,4718.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759813923064,0.2119,4718.2,4718.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759813923270,0.67108508,4718.2,4718.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759813924467,0.2119,4718.2,4718.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759813924864,1.19893636,4718.2,4717.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759813925070,0.7397,4718.0,4717.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759813925567,0.8606,4718.0,4717.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759813925772,0.80764,4717.8,4717.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759813925968,1.12104,4717.8,4717.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759813926169,1.12104,4717.8,4717.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759813926367,1.12104,4717.8,4717.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759813928070,1.12104,4717.8,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813928371,0.7397,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813928574,0.38135,4717.6,4717.5,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1759813928774,1.58035523,4717.6,4717.5,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1759813929263,1.58035523,4717.6,4717.5,0.20603749]
["bitfinex-derivatives","ETHF0:USTF0",1759813929468,1.58035523,4717.6,4717.5,0.50363749]
["bitfinex-derivatives","ETHF0:USTF0",1759813929669,1.58035523,4717.6,4717.5,0.70633749]
["bitfinex-derivatives","ETHF0:USTF0",1759813930372,0.98460523,4717.6,4717.5,0.70633749]
["bitfinex-derivatives","ETHF0:USTF0",1759813930573,1.19900523,4717.6,4717.5,0.70633749]
["bitfinex-derivatives","ETHF0:USTF0",1759813930774,0.3134,4718.1,4717.5,0.52753749]
["bitfinex-derivatives","ETHF0:USTF0",1759813930974,0.90661,4718.1,4718.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759813931174,1.58013228,4718.1,4718.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759813932971,1.58013228,4718.1,4718.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759813933172,0.7397,4717.7,4717.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759813933372,1.12105,4717.7,4717.5,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1759813933769,0.88544438,4717.6,4717.5,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1759813933978,1.19884438,4717.6,4717.5,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1759813934376,1.19879835,4717.6,4717.5,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1759813937872,4.40659835,4717.6,4717.5,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1759813938775,7.12049249,4717.6,4717.5,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1759813938975,7.12049249,4717.6,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813938976,0.7218,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813939576,0.7218,4716.8,4716.7,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759813939770,0.7218,4716.8,4716.7,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759813939971,0.7218,4716.3,4716.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759813940176,0.72442187,4716.3,4716.2,3.82584449]
["bitfinex-derivatives","ETHF0:USTF0",1759813940577,0.20962187,4716.3,4716.2,4.12714449]
["bitfinex-derivatives","ETHF0:USTF0",1759813942377,0.4096,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813942682,1.10334,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813943582,1.10334,4715.3,4715.2,3.21016522]
["bitfinex-derivatives","ETHF0:USTF0",1759813944378,3.8661298,4715.3,4715.2,3.21016522]
["bitfinex-derivatives","ETHF0:USTF0",1759813944784,3.8661298,4715.3,4715.2,0.00236522]
["bitfinex-derivatives","ETHF0:USTF0",1759813944978,7.53245834,4715.3,4715.2,0.00236522]
["bitfinex-derivatives","ETHF0:USTF0",1759813945978,0.7218,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813946988,0.7218,4714.3,4714.2,3.20957958]
["bitfinex-derivatives","ETHF0:USTF0",1759813947177,0.7218,4714.3,4714.2,3.41467958]
["bitfinex-derivatives","ETHF0:USTF0",1759813947382,0.7218,4714.3,4714.2,3.91427958]
["bitfinex-derivatives","ETHF0:USTF0",1759813948387,0.7218,4714.3,4714.2,0.70647958]
["bitfinex-derivatives","ETHF0:USTF0",1759813949684,0.7218,4714.3,4714.2,0.20687958]
["bitfinex-derivatives","ETHF0:USTF0",1759813950289,0.7218,4714.3,4714.2,0.50817958]
["bitfinex-derivatives","ETHF0:USTF0",1759813956392,0.7218,4714.3,4714.2,0.70647958]
["bitfinex-derivatives","ETHF0:USTF0",1759813957495,0.7218,4714.3,4714.2,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1759813957694,6.74532447,4714.3,4714.2,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1759813958487,11.74532447,4714.3,4714.2,0.00177958]
["bitfinex-derivatives","ETHF0:USTF0",1759813958997,0.4228,4713.6,4713.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759813959189,0.7376,4713.6,4713.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759813959697,1.11928,4713.6,4713.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759813959888,1.11928,4713.6,4713.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759813960083,1.11928,4713.6,4713.5,0.86103332]
["bitfinex-derivatives","ETHF0:USTF0",1759813962298,1.11928,4713.6,4713.5,0.73453332]
["bitfinex-derivatives","ETHF0:USTF0",1759813962695,1.11928,4713.6,4713.5,0.00203332]
["bitfinex-derivatives","ETHF0:USTF0",1759813962900,1.11928,4713.6,4713.5,0.21823332]
["bitfinex-derivatives","ETHF0:USTF0",1759813964495,1.11928,4713.6,4713.5,0.00203332]
["bitfinex-derivatives","ETHF0:USTF0",1759813965191,1.11928,4713.6,4713.5,0.53133332]
["bitfinex-derivatives","ETHF0:USTF0",1759813965396,1.11928,4713.6,4713.5,0.73453332]
["bitfinex-derivatives","ETHF0:USTF0",1759813967600,3.87704615,4713.6,4713.5,0.00203332]
["bitfinex-derivatives","ETHF0:USTF0",1759813968001,4.33495185,4713.6,4713.5,0.00203332]
["bitfinex-derivatives","ETHF0:USTF0",1759813973406,0.8841,4713.0,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759813973599,1.5550057,4713.0,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759813974306,1.55687368,4713.0,4712.9,0.02372277]
["bitfinex-derivatives","ETHF0:USTF0",1759813974501,1.55687368,4713.0,4712.9,0.54882277]
["bitfinex-derivatives","ETHF0:USTF0",1759813979006,1.42717368,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813979207,0.67277368,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813979909,0.45977368,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813980207,0.00186798,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813980406,0.45977368,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813980610,0.00186798,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813981109,0.45977368,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813981409,0.00186798,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813981610,0.45977368,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813981816,0.00186798,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813982006,0.45977368,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813982209,0.00186798,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813982406,0.45977368,4713.0,4712.9,0.76132277]
["bitfinex-derivatives","ETHF0:USTF0",1759813982906,3.4265,4713.7,4713.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813983110,3.9622,4713.7,4713.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759813983308,3.9622,4713.7,4713.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813983800,3.96388062,4713.7,4713.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813984005,3.96388062,4713.7,4713.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759813984205,3.96388062,4713.7,4713.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759813984610,0.4347,4713.4,4713.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759813984810,0.7544,4713.4,4713.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759813985007,0.7544,4713.4,4713.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813987410,0.53738062,4713.7,4713.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813987613,0.00168062,4713.7,4713.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813988415,0.00168062,4713.7,4713.6,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759813989105,0.75608062,4713.7,4713.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813989312,0.75608062,4713.7,4713.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759813989608,0.38168,4713.6,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813989812,0.4347,4713.5,4713.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759813990015,1.13609,4713.5,4713.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759813990206,0.7544,4713.5,4713.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813992611,0.7544,4713.5,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813992612,0.81639,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759813992818,0.81639,4713.4,4713.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759813992819,1.13609,4713.4,4713.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759813993210,1.13609,4713.4,4713.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759813993916,1.13609,4713.4,4713.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759813994909,1.59702178,4713.4,4713.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759813995113,0.46093178,4713.4,4713.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813995312,0.46093178,4713.4,4713.3,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759813995513,0.99933178,4713.4,4713.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759813995917,1.21533178,4713.4,4713.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759814001124,0.2193,4713.1,4712.9,0.02372277]
["bitfinex-derivatives","ETHF0:USTF0",1759814001427,1.10352,4713.1,4713.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759814001623,1.5644733,4713.1,4713.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759814002631,1.5644733,4713.1,4713.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759814002827,1.1827533,4713.1,4713.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759814003028,0.3817,4713.4,4713.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1759814003228,0.46058318,4713.3,4713.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759814007233,0.3817,4713.4,4713.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759814007432,0.3817,4713.4,4713.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759814007631,1.06179136,4713.4,4713.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759814008635,0.46079136,4713.4,4713.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759814009737,0.38335062,4713.7,4713.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759814009941,1.56603504,4713.7,4713.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759814011745,1.18436504,4713.7,4713.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759814012238,0.46256504,4713.7,4713.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759814020848,0.67686504,4713.7,4713.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759814021248,0.99576504,4713.7,4713.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759814023641,0.99576504,4713.7,4713.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759814023844,0.596,4713.3,4713.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759814024049,1.1328,4713.3,4713.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759814024352,1.1328,4713.3,4713.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759814030256,1.59371173,4713.3,4713.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759814030655,1.59371173,4713.3,4713.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759814031652,1.59371173,4713.3,4713.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759814033462,1.59371173,4713.3,4713.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759814037160,1.59371173,4713.3,4713.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759814041561,0.84261173,4713.3,4713.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759814042364,1.56611173,4713.3,4713.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759814047461,0.84261173,4713.3,4713.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759814047657,1.04131173,4713.3,4713.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759814048067,0.00168062,4713.7,4713.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759814048068,0.00168062,4713.7,4713.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759814048262,5.11035214,4715.2,4714.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759814048263,0.38159,4714.8,4714.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759814048564,0.38159,4714.8,4714.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759814048565,0.90269,4714.8,4714.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759814048764,0.38161,4714.5,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814049072,1.22625,4714.0,4713.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759814049370,1.22838801,4714.0,4713.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759814049564,1.22838801,4714.0,4713.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759814049961,1.22838801,4714.0,4713.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759814050565,1.22838801,4714.0,4713.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759814054872,0.84673801,4714.0,4713.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759814056661,0.00213801,4714.0,4713.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759814060676,0.32223801,4714.0,4713.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759814061578,0.00213801,4714.0,4713.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759814068087,0.67033801,4714.0,4713.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759814068387,0.88893801,4714.0,4713.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759814068579,0.32223801,4714.0,4713.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759814069686,0.67033801,4714.0,4713.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759814070388,0.88893801,4714.0,4713.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759814071879,0.88893801,4714.0,4713.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759814073890,0.67033801,4714.0,4713.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759814076993,0.67033801,4714.0,4713.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759814077197,0.86863801,4714.0,4713.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759814079291,0.86863801,4714.0,4713.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759814081296,0.86863801,4714.0,4713.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759814081595,0.86863801,4714.0,4713.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759814083294,0.86863801,4714.0,4713.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759814083795,1.09635,4713.9,4713.8,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759814083999,1.09635,4713.9,4713.8,3.80246]
["bitfinex-derivatives","ETHF0:USTF0",1759814084291,0.7147,4713.9,4713.8,3.80246]
["bitfinex-derivatives","ETHF0:USTF0",1759814084796,0.7147,4713.9,4713.8,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1759814085192,1.17619044,4713.9,4713.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759814086194,1.17619044,4713.9,4713.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759814086495,1.17619044,4713.9,4713.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759814087196,1.17619044,4713.9,4713.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759814088699,1.17619044,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814091596,6.17619044,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814092199,0.7339,4713.7,4713.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759814092397,1.19539044,4713.7,4713.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759814093701,0.2026,4713.4,4713.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759814093901,0.7339,4713.4,4713.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759814096601,0.7339,4713.4,4713.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759814097705,0.7339,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814097910,0.7339,4713.4,4713.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759814098799,1.19520022,4713.4,4713.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759814098996,1.19520022,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814099598,1.19520022,4713.4,4713.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759814100008,1.19520022,4713.4,4713.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759814100206,0.5296,4713.4,4713.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759814101304,0.5296,4713.4,4713.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759814102408,0.327,4713.4,4713.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759814105914,0.5296,4713.4,4713.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759814106103,0.7339,4713.4,4713.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759814106612,0.7339,4713.4,4713.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759814106914,0.7339,4713.4,4713.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759814107308,0.7339,4713.4,4713.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759814108315,0.7339,4713.4,4713.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759814109514,0.7339,4713.4,4713.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759814110315,0.7339,4713.4,4713.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759814111813,0.327,4713.4,4713.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759814112012,0.38168,4713.6,4713.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759814112216,0.84305713,4713.5,4713.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759814112411,1.17005713,4713.5,4713.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759814112613,0.327,4713.8,4713.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759814112813,0.70867,4713.8,4713.6,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1759814113013,0.70867,4713.8,4713.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759814113315,1.17001588,4713.8,4713.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759814113712,0.78834588,4713.8,4713.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759814115117,0.327,4713.8,4713.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759814116321,0.78860729,4713.8,4713.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759814116721,0.7886056,4713.8,4713.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759814116918,0.9912056,4713.8,4713.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759814117216,0.9912056,4713.8,4713.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759814117217,1.1955056,4713.8,4713.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759814117421,1.1955056,4713.8,4713.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759814119216,0.1212,4713.5,4713.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759814119416,0.7182,4713.4,4713.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759814119721,0.7182,4713.4,4713.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1759814120322,0.5154,4713.4,4713.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1759814121324,0.2996,4713.4,4713.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1759814122220,0.5154,4713.4,4713.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1759814122418,0.2996,4713.4,4713.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1759814125020,0.5154,4713.4,4713.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1759814127327,0.2996,4713.4,4713.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1759814127826,1.23368801,4714.0,4713.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814128022,1.69488956,4714.0,4713.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814129428,1.23368801,4714.0,4713.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814129632,1.69491078,4714.0,4713.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814130128,0.89708,4713.6,4713.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759814130328,1.35830277,4713.6,4713.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759814130528,0.97662277,4713.6,4713.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759814131631,0.5154,4713.6,4713.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759814138138,0.97676047,4713.6,4713.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759814138636,0.5154,4713.6,4713.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759814138831,0.97676047,4713.6,4713.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759814140037,0.5154,4713.6,4713.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759814142639,0.7306,4713.6,4713.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759814142941,0.94359,4713.5,4713.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759814143141,1.72274657,4713.5,4713.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759814145437,1.72274657,4713.5,4713.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759814147644,1.72274657,4713.5,4713.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759814148740,0.3182,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814148944,1.19311066,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814155246,0.8513,4713.0,4712.9,0.44072277]
["bitfinex-derivatives","ETHF0:USTF0",1759814155446,0.8513,4713.0,4712.9,3.64852277]
["bitfinex-derivatives","ETHF0:USTF0",1759814156050,1.23303,4713.0,4712.9,3.64852277]
["bitfinex-derivatives","ETHF0:USTF0",1759814156349,1.69440337,4713.0,4712.9,3.23152277]
["bitfinex-derivatives","ETHF0:USTF0",1759814156947,1.69440337,4713.0,4712.9,0.02372277]
["bitfinex-derivatives","ETHF0:USTF0",1759814163347,1.31267337,4713.0,4712.9,0.02372277]
["bitfinex-derivatives","ETHF0:USTF0",1759814163551,0.6445,4713.0,4712.9,0.68022277]
["bitfinex-derivatives","ETHF0:USTF0",1759814166549,0.6445,4713.0,4712.9,3.88802277]
["bitfinex-derivatives","ETHF0:USTF0",1759814169054,0.8513,4713.0,4712.9,3.86422277]
["bitfinex-derivatives","ETHF0:USTF0",1759814169955,0.8513,4713.0,4712.9,3.23152277]
["bitfinex-derivatives","ETHF0:USTF0",1759814171754,1.31248078,4713.0,4712.9,3.23152277]
["bitfinex-derivatives","ETHF0:USTF0",1759814173565,1.31248078,4713.0,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814173566,1.23307,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814173753,1.23307,4712.5,4711.1,1.88217069]
["bitfinex-derivatives","ETHF0:USTF0",1759814173754,0.7315,4711.8,4711.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759814174152,0.7315,4711.8,4711.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759814174657,0.7315,4711.8,4711.7,3.63090397]
["bitfinex-derivatives","ETHF0:USTF0",1759814175048,0.7315,4711.8,4711.7,3.86670397]
["bitfinex-derivatives","ETHF0:USTF0",1759814177056,0.7315,4711.8,4711.7,3.63090397]
["bitfinex-derivatives","ETHF0:USTF0",1759814177460,4.40037823,4711.8,4711.7,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1759814177659,7.16594392,4711.8,4711.7,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1759814177959,0.90661,4710.7,4710.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759814178256,0.5247,4710.7,4710.6,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759814178462,0.5247,4710.7,4710.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759814178655,0.5247,4710.7,4710.6,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759814178856,0.52740015,4710.7,4710.6,4.07876323]
["bitfinex-derivatives","ETHF0:USTF0",1759814179252,0.74060015,4710.7,4710.6,3.63066323]
["bitfinex-derivatives","ETHF0:USTF0",1759814180765,0.74060015,4710.7,4710.6,3.86676323]
["bitfinex-derivatives","ETHF0:USTF0",1759814186763,0.52740015,4710.7,4710.6,3.86676323]
["bitfinex-derivatives","ETHF0:USTF0",1759814186962,0.32090015,4710.7,4710.6,3.86676323]
["bitfinex-derivatives","ETHF0:USTF0",1759814187366,0.52690015,4710.7,4710.6,3.86676323]
["bitfinex-derivatives","ETHF0:USTF0",1759814188763,0.74010015,4710.7,4710.6,3.63066323]
["bitfinex-derivatives","ETHF0:USTF0",1759814190266,0.52690015,4710.7,4710.6,3.86676323]
["bitfinex-derivatives","ETHF0:USTF0",1759814191367,0.74010015,4710.7,4710.6,3.20996323]
["bitfinex-derivatives","ETHF0:USTF0",1759814191764,0.74010015,4710.7,4710.6,3.42216323]
["bitfinex-derivatives","ETHF0:USTF0",1759814192061,0.74010015,4710.7,4710.6,3.63206323]
["bitfinex-derivatives","ETHF0:USTF0",1759814192664,0.74010015,4710.7,4710.6,3.86816323]
["bitfinex-derivatives","ETHF0:USTF0",1759814193263,0.74010015,4710.7,4710.6,3.63206323]
["bitfinex-derivatives","ETHF0:USTF0",1759814195170,0.74010015,4710.7,4710.6,3.86816323]
["bitfinex-derivatives","ETHF0:USTF0",1759814195372,0.32090015,4710.7,4710.6,3.86816323]
["bitfinex-derivatives","ETHF0:USTF0",1759814197272,0.52690015,4710.7,4710.6,3.86816323]
["bitfinex-derivatives","ETHF0:USTF0",1759814197673,0.32090015,4710.7,4710.6,3.86816323]
["bitfinex-derivatives","ETHF0:USTF0",1759814200073,0.00270015,4710.7,4710.6,3.86816323]
["bitfinex-derivatives","ETHF0:USTF0",1759814200273,3.2078,4711.9,4711.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759814200475,0.69164,4711.6,4711.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759814201477,2.90176505,4711.9,4711.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759814201678,0.38183,4711.7,4711.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759814201874,0.38183,4711.7,4711.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759814202578,0.84433887,4711.7,4711.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759814202778,0.46250887,4711.7,4711.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759814202978,0.84433887,4711.7,4711.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759814203278,0.38388959,4711.7,4711.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759814203980,0.89898959,4711.7,4711.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759814205579,1.57013403,4711.7,4711.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759814206075,4.30777436,4711.7,4711.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759814206280,0.79736,4711.4,4711.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759814206481,1.10716,4711.4,4711.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759814206675,0.38188,4711.1,4711.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759814206883,1.10721,4710.7,4710.6,0.21146323]
["bitfinex-derivatives","ETHF0:USTF0",1759814207282,1.56835094,4710.7,4710.6,0.21146323]
["bitfinex-derivatives","ETHF0:USTF0",1759814208791,1.56835094,4710.7,4710.6,0.52176323]
["bitfinex-derivatives","ETHF0:USTF0",1759814211294,1.56835094,4710.7,4710.6,0.21146323]
["bitfinex-derivatives","ETHF0:USTF0",1759814214296,1.56835094,4710.7,4710.6,0.73116323]
["bitfinex-derivatives","ETHF0:USTF0",1759814216900,1.56835094,4710.7,4710.6,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759814221898,0.1267,4710.5,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814222097,1.1188,4709.6,4709.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759814222304,1.1188,4709.6,4709.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759814223106,1.1188,4709.6,4709.5,0.72296136]
["bitfinex-derivatives","ETHF0:USTF0",1759814223799,0.59076,4708.9,4708.8,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759814224003,1.11886,4708.9,4708.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759814224203,1.11886,4708.9,4708.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759814224804,1.11886,4708.9,4707.7,1.50219622]
["bitfinex-derivatives","ETHF0:USTF0",1759814224805,1.1189,4708.4,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814225005,0.7368,4708.4,4708.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759814225199,0.323,4708.9,4708.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759814225504,1.11887,4708.9,4708.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759814225700,0.79587,4708.9,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814225904,6.80081485,4708.9,4708.8,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759814226108,7.26167881,4708.9,4708.8,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759814226311,7.58467881,4708.9,4708.8,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759814226610,0.7388646,4708.9,4708.8,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759814226800,3.54482021,4708.9,4708.8,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759814227007,0.7388646,4708.9,4708.8,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759814227908,0.9518646,4708.9,4708.8,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759814228102,0.9518646,4708.9,4707.9,0.02124112]
["bitfinex-derivatives","ETHF0:USTF0",1759814228103,1.24563,4708.0,4707.9,0.02124112]
["bitfinex-derivatives","ETHF0:USTF0",1759814229110,1.24563,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814232306,0.8635,4708.0,4707.9,0.224828]
["bitfinex-derivatives","ETHF0:USTF0",1759814232516,0.8635,4708.0,4707.9,0.744528]
["bitfinex-derivatives","ETHF0:USTF0",1759814232810,0.7368,4708.0,4707.9,0.744528]
["bitfinex-derivatives","ETHF0:USTF0",1759814233011,0.5317,4708.0,4707.9,0.744528]
["bitfinex-derivatives","ETHF0:USTF0",1759814233199,0.38213,4708.1,4707.9,0.744528]
["bitfinex-derivatives","ETHF0:USTF0",1759814233403,0.70513,4708.1,4708.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759814233604,0.59083,4708.1,4708.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759814233801,0.91383,4708.1,4708.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759814234011,1.11893,4708.1,4708.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759814234708,1.11893,4708.1,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814234912,0.8635,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814235506,0.8635,4708.0,4707.9,0.224828]
["bitfinex-derivatives","ETHF0:USTF0",1759814237210,0.5317,4708.5,4708.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759814237510,0.7368,4708.5,4708.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759814237711,0.8635,4708.5,4708.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759814239111,0.0020646,4708.9,4708.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759814239302,0.5095,4708.7,4708.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759814239507,0.725,4708.7,4708.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759814239703,0.38208,4708.6,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814239908,0.38208,4708.6,4708.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759814239909,0.8485,4708.5,4708.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759814240112,0.8485,4708.5,4708.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1759814240411,0.8485,4708.5,4708.4,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759814240813,0.8485,4708.5,4708.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759814241214,0.725,4708.5,4708.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759814242014,0.8485,4708.5,4708.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759814243413,0.725,4708.5,4708.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759814248711,0.5115646,4708.9,4708.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759814248916,0.7270646,4708.9,4708.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759814249120,0.7270646,4708.9,4708.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759814249121,1.10709,4708.6,4708.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759814249311,1.10709,4708.6,4708.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759814249517,1.10709,4708.6,4708.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759814249711,0.69319,4708.6,4708.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759814249919,0.89159,4708.6,4708.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759814250524,1.10709,4708.6,4708.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759814250719,1.10709,4708.6,4708.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759814252123,1.56806097,4708.6,4708.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759814254420,1.56806097,4708.6,4708.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759814255224,1.10709,4708.6,4708.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759814255626,0.1984,4708.6,4708.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759814256120,0.5095,4708.6,4708.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759814256325,0.5095,4708.6,4708.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759814258626,0.38208,4708.7,4708.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759814258827,0.38208,4708.7,4708.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759814259027,0.0020646,4708.9,4708.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759814260623,0.382,4709.7,4709.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759814260822,0.84319346,4709.7,4709.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759814261121,0.9037,4709.7,4709.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759814261730,0.90618868,4709.7,4709.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759814261925,1.11388868,4709.7,4709.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759814262432,0.00248868,4709.7,4709.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759814264333,0.00248868,4709.7,4709.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759814268933,0.38193,4710.5,4710.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759814269131,0.89843,4710.5,4710.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759814269332,1.10343,4710.5,4710.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759814270034,0.90028107,4710.5,4710.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759814272839,0.90028107,4710.5,4710.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759814272840,1.10528107,4710.5,4710.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759814273042,1.10528107,4710.5,4709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759814273043,0.5366,4710.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814273340,0.844,4710.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814273739,0.844,4710.0,4709.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759814274248,0.844,4710.0,4709.9,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759814275448,0.844,4710.0,4709.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759814275851,0.7215,4710.0,4709.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759814279154,0.844,4710.0,4709.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759814284661,1.10349,4709.7,4709.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759814284956,0.38208,4708.7,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814285251,1.10358,4708.7,4708.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759814286657,1.10358,4708.7,4708.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759814288557,1.1036,4708.4,4708.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759814289153,1.1036,4708.4,4708.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759814293152,0.5165,4708.4,4708.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759814293354,0.89858,4708.7,4708.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759814293759,1.10358,4708.7,4708.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759814297364,0.7215,4708.7,4708.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759814297664,0.5165,4709.3,4709.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759814297861,1.18013517,4709.3,4709.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759814298364,0.78866,4708.9,4708.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814298562,1.09926,4708.9,4708.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814301163,0.2001,4708.5,4708.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759814301365,0.8489,4708.5,4708.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759814301565,0.7172,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814303258,0.7172,4708.5,4708.4,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759814304569,0.7172,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814304769,0.8489,4708.5,4708.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759814305464,0.8489,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814307069,0.7172,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814308171,0.8489,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814308468,0.8489,4708.5,4708.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759814308665,0.8489,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814308870,1.09932,4708.1,4708.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759814309071,1.09932,4708.1,4708.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759814309866,0.7172,4708.1,4708.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759814314073,1.17699305,4708.1,4708.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759814315781,0.97049305,4708.1,4708.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759814316088,0.7237,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814316277,1.18338573,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814316679,0.45968573,4708.5,4708.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759814317589,4.02297,4708.8,4708.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759814317781,4.80343571,4708.8,4708.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814318391,0.45966571,4708.8,4708.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814318781,3.80283,4709.3,4709.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814319085,0.45964235,4709.3,4709.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814320482,0.45964235,4709.3,4709.2,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1759814320685,0.7539,4709.9,4709.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814320884,1.2134078,4709.9,4709.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814321084,1.0004078,4709.9,4709.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814321590,1.21201111,4709.9,4709.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814323186,1.21201111,4709.9,4709.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759814323386,1.1347,4709.6,4709.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759814323579,0.4319,4709.0,4708.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759814323778,0.4319,4709.0,4708.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814324288,0.7527,4709.0,4708.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759814325984,0.8794,4709.0,4708.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759814326186,1.33850147,4709.0,4708.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759814326487,0.81401,4708.3,4708.2,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759814326694,1.13481,4708.3,4708.2,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759814327083,1.13481,4708.3,4708.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759814328588,1.59396762,4708.3,4708.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759814329292,1.13481,4708.3,4708.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759814330592,1.13481,4708.3,4708.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759814331494,1.11293,4708.0,4707.9,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1759814331890,1.11293,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814332695,1.24173,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814332890,0.3294,4708.5,4708.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814333091,1.23959,4708.5,4708.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759814333390,1.69867628,4708.5,4708.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814333594,1.24173,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814334196,1.24173,4708.0,4707.9,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1759814334395,1.24173,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814336393,0.5321,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814336596,0.38213,4708.1,4708.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759814336793,0.38213,4708.1,4708.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759814338500,1.11293,4708.1,4708.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814338995,1.11293,4708.1,4708.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814339200,1.11293,4708.1,4708.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759814339400,1.11293,4708.1,4708.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814340602,0.71151,4708.3,4708.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759814340802,0.71151,4708.3,4708.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814340998,0.91421,4708.3,4708.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814341502,1.11291,4708.3,4708.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814341906,0.5302,4708.0,4707.9,0.424428]
["bitfinex-derivatives","ETHF0:USTF0",1759814342103,0.8596,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814344199,0.5321,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814344608,0.7308,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814345503,0.71152,4708.2,4707.9,0.806558]
["bitfinex-derivatives","ETHF0:USTF0",1759814345805,0.91422,4708.2,4708.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814346008,1.11292,4708.2,4708.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814347012,0.7308,4708.2,4708.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814348211,0.7308,4708.2,4708.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814348411,0.38212,4708.1,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814348607,0.8596,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814348812,0.8596,4708.0,4707.9,0.225328]
["bitfinex-derivatives","ETHF0:USTF0",1759814349110,0.8596,4708.0,4707.9,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1759814349810,0.8596,4708.0,4707.9,0.225328]
["bitfinex-derivatives","ETHF0:USTF0",1759814350609,0.8596,4708.0,4707.9,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1759814351411,0.8596,4708.0,4707.9,0.225328]
["bitfinex-derivatives","ETHF0:USTF0",1759814351810,0.8596,4708.0,4707.9,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1759814352016,0.8596,4708.0,4707.9,0.225328]
["bitfinex-derivatives","ETHF0:USTF0",1759814352318,0.8596,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814354216,0.8596,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814354413,0.7308,4708.0,4707.9,0.745128]
["bitfinex-derivatives","ETHF0:USTF0",1759814354618,0.5321,4708.3,4708.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759814354919,1.11288,4708.7,4708.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814355119,1.57265702,4708.7,4708.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759814355517,1.57265702,4708.7,4708.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759814363730,1.57265702,4708.7,4708.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759814364828,1.19057702,4708.7,4708.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759814365033,1.0946,4708.4,4708.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759814365228,1.55437702,4708.4,4708.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759814367429,0.79363,4708.1,4708.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759814367733,1.09463,4708.1,4708.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759814368730,1.09463,4708.1,4708.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759814370638,1.09463,4708.1,4708.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759814375142,0.68313,4708.1,4708.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759814375334,0.88383,4708.1,4708.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759814375537,0.88383,4708.1,4708.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759814378536,1.09463,4708.1,4708.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759814382444,1.55495307,4708.1,4708.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759814382648,1.09463,4708.1,4708.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759814383149,1.55495807,4708.1,4708.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759814383748,1.55495807,4708.1,4708.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759814384649,1.55495807,4708.1,4708.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759814385851,0.8711,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814387443,1.33154908,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814387842,1.33154908,4708.0,4707.9,0.15493299]
["bitfinex-derivatives","ETHF0:USTF0",1759814391847,0.8711,4708.0,4707.9,0.15493299]
["bitfinex-derivatives","ETHF0:USTF0",1759814398451,0.8711,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814398755,0.8711,4708.0,4707.9,0.18411651]
["bitfinex-derivatives","ETHF0:USTF0",1759814402460,0.8711,4708.0,4707.9,0.39851651]
["bitfinex-derivatives","ETHF0:USTF0",1759814403154,0.38211,4708.3,4708.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759814403360,0.77252225,4708.2,4708.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759814403550,0.77252225,4708.2,4708.1,4.10968851]
["bitfinex-derivatives","ETHF0:USTF0",1759814404151,0.3117,4708.2,4708.1,4.10968851]
["bitfinex-derivatives","ETHF0:USTF0",1759814404351,0.527,4708.2,4708.1,4.10968851]
["bitfinex-derivatives","ETHF0:USTF0",1759814404661,0.3117,4708.2,4708.1,4.10968851]
["bitfinex-derivatives","ETHF0:USTF0",1759814405663,0.527,4708.2,4708.1,4.10968851]
["bitfinex-derivatives","ETHF0:USTF0",1759814406962,0.38211,4708.3,4708.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759814407166,0.527,4708.6,4708.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759814407366,0.9877399,4708.6,4708.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759814407767,0.9877399,4708.6,4708.5,1.11388851]
["bitfinex-derivatives","ETHF0:USTF0",1759814408161,0.7268,4708.6,4708.5,0.37478851]
["bitfinex-derivatives","ETHF0:USTF0",1759814409160,0.7268,4708.6,4708.5,0.40397203]
["bitfinex-derivatives","ETHF0:USTF0",1759814409366,0.7268,4708.6,4708.5,0.93107203]
["bitfinex-derivatives","ETHF0:USTF0",1759814409564,0.3117,4709.1,4708.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759814409767,0.2153,4708.9,4708.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814409967,0.7268,4708.9,4708.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814410371,0.7268,4708.9,4708.8,0.61597203]
["bitfinex-derivatives","ETHF0:USTF0",1759814410574,0.7268,4708.9,4708.8,0.92787203]
["bitfinex-derivatives","ETHF0:USTF0",1759814411272,0.7268,4708.9,4708.8,1.14307203]
["bitfinex-derivatives","ETHF0:USTF0",1759814411473,0.2153,4709.1,4709.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1759814411665,0.46026135,4709.2,4709.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759814411864,0.46026135,4709.2,4709.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759814411865,0.77196128,4709.2,4709.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759814412270,0.90902,4709.5,4709.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759814412474,1.56889278,4709.5,4709.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759814412671,1.69829278,4709.5,4709.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759814413477,1.69829278,4709.5,4709.4,1.14307203]
["bitfinex-derivatives","ETHF0:USTF0",1759814413676,0.7268,4709.5,4709.4,1.14307203]
["bitfinex-derivatives","ETHF0:USTF0",1759814413878,1.69811425,4709.5,4709.4,0.18957203]
["bitfinex-derivatives","ETHF0:USTF0",1759814414081,6.69811425,4709.5,4709.4,0.18957203]
["bitfinex-derivatives","ETHF0:USTF0",1759814417878,6.91011425,4709.5,4709.4,0.18957203]
["bitfinex-derivatives","ETHF0:USTF0",1759814419684,0.713,4708.6,4708.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759814419886,0.713,4708.6,4708.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759814420088,0.5047,4708.6,4708.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759814420887,0.713,4708.6,4708.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759814430093,0.713,4708.6,4708.5,0.74908352]
["bitfinex-derivatives","ETHF0:USTF0",1759814430589,0.4075,4708.8,4708.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759814430889,0.4075,4708.8,4708.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759814431195,0.713,4708.8,4708.7,0.73478352]
["bitfinex-derivatives","ETHF0:USTF0",1759814435194,1.17621619,4708.8,4708.7,0.73478352]
["bitfinex-derivatives","ETHF0:USTF0",1759814436488,1.17621619,4708.8,4708.7,0.02918352]
["bitfinex-derivatives","ETHF0:USTF0",1759814440893,0.7087,4708.3,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814441098,1.55402619,4708.3,4708.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759814441398,1.55402619,4708.3,4708.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759814441799,1.09081,4708.3,4708.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759814442398,1.09081,4708.3,4708.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759814442693,0.91443,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814442889,1.21323,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814446905,0.8311,4708.0,4707.9,0.023728]
["bitfinex-derivatives","ETHF0:USTF0",1759814447402,0.8311,4708.0,4707.9,0.566128]
["bitfinex-derivatives","ETHF0:USTF0",1759814447607,0.8311,4708.0,4707.9,0.772028]
["bitfinex-derivatives","ETHF0:USTF0",1759814448503,0.7087,4708.0,4707.9,0.772028]
["bitfinex-derivatives","ETHF0:USTF0",1759814448703,0.5157,4708.3,4708.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759814448905,0.5157,4708.3,4708.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1759814449099,0.2093,4708.5,4708.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759814449305,0.97959661,4708.5,4708.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759814449507,0.5157,4708.5,4708.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759814449710,0.5157,4708.8,4708.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1759814449903,1.18197597,4708.8,4708.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814451311,1.18197597,4708.8,4708.7,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1759814452103,0.7181,4708.8,4708.7,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1759814452504,0.3064,4709.2,4709.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759814452706,0.3064,4709.1,4709.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1759814452906,0.5157,4709.1,4709.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1759814453105,0.1294,4709.5,4709.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759814453309,0.3064,4709.8,4709.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759814453512,0.5157,4709.4,4709.3,3.64158352]
["bitfinex-derivatives","ETHF0:USTF0",1759814453709,0.5157,4709.4,4709.3,3.96538352]
["bitfinex-derivatives","ETHF0:USTF0",1759814455605,0.38199,4709.9,4709.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814455811,1.18231442,4709.8,4709.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814456416,0.5157,4709.8,4709.7,1.13958352]
["bitfinex-derivatives","ETHF0:USTF0",1759814456613,0.5157,4709.8,4709.7,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1759814456920,1.18225442,4709.8,4709.7,0.02918352]
["bitfinex-derivatives","ETHF0:USTF0",1759814457114,9.60205442,4709.8,4709.7,0.02918352]
["bitfinex-derivatives","ETHF0:USTF0",1759814457306,9.60205442,4709.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814457307,0.7181,4708.8,4708.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759814457912,0.7181,4708.8,4708.7,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759814460421,0.7181,4708.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814460918,0.4117,4708.4,4708.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759814461116,0.7181,4708.4,4708.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759814461422,0.7181,4708.4,4708.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814462222,0.7181,4708.4,4708.3,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1759814464413,0.123,4709.0,4708.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759814464414,0.38207,4708.8,4708.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759814464623,0.5157,4708.8,4708.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814464825,0.7181,4708.4,4708.3,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1759814469624,0.3064,4708.4,4708.3,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1759814469829,0.3821,4708.5,4708.3,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1759814470030,0.8978,4708.5,4708.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759814470230,0.8978,4708.5,4708.4,3.96538352]
["bitfinex-derivatives","ETHF0:USTF0",1759814471231,0.59136,4708.9,4708.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814471529,1.25804357,4708.9,4708.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814471731,1.56444357,4708.9,4708.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814471931,0.84634357,4708.9,4708.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814472125,1.36204357,4708.9,4708.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814472327,1.36204357,4708.9,4708.8,0.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1759814472630,1.36204357,4708.9,4708.8,0.78672326]
["bitfinex-derivatives","ETHF0:USTF0",1759814472828,0.46428357,4708.9,4708.8,0.78672326]
["bitfinex-derivatives","ETHF0:USTF0",1759814473026,0.3064,4709.5,4709.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759814473225,0.89771,4709.5,4709.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814473431,1.36190816,4709.5,4709.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814473936,0.5157,4709.5,4709.4,0.78672326]
["bitfinex-derivatives","ETHF0:USTF0",1759814474127,0.2093,4709.5,4709.4,0.78672326]
["bitfinex-derivatives","ETHF0:USTF0",1759814474427,0.5913,4709.7,4709.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814474631,0.67344672,4709.7,4709.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759814474831,0.97984672,4709.7,4709.6,0.78672326]
["bitfinex-derivatives","ETHF0:USTF0",1759814475430,0.46414672,4709.7,4709.6,0.78672326]
["bitfinex-derivatives","ETHF0:USTF0",1759814476126,0.3064,4710.4,4709.6,0.46292326]
["bitfinex-derivatives","ETHF0:USTF0",1759814476327,1.10006,4710.2,4710.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759814476532,0.7181,4709.9,4709.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759814476728,0.7181,4709.9,4709.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759814476936,0.7181,4709.9,4709.8,0.99872326]
["bitfinex-derivatives","ETHF0:USTF0",1759814478435,0.80795,4710.3,4710.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759814478634,1.27192242,4710.3,4710.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759814478836,0.88997242,4710.3,4710.2,0.79002326]
["bitfinex-derivatives","ETHF0:USTF0",1759814479035,1.21427242,4710.3,4710.2,0.79002326]
["bitfinex-derivatives","ETHF0:USTF0",1759814479625,1.00667242,4710.3,4710.2,1.17197326]
["bitfinex-derivatives","ETHF0:USTF0",1759814479832,0.38379107,4710.5,4710.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759814479833,0.00185107,4710.5,4710.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759814480027,0.00185107,4710.5,4710.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759814481037,0.00185107,4710.5,4710.4,1.00202326]
["bitfinex-derivatives","ETHF0:USTF0",1759814481645,0.5427,4711.3,4711.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759814481845,0.68188026,4711.3,4711.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759814482138,0.68188026,4711.3,4711.2,0.79002326]
["bitfinex-derivatives","ETHF0:USTF0",1759814482335,0.68188026,4711.3,4711.2,1.00202326]
["bitfinex-derivatives","ETHF0:USTF0",1759814482537,0.46348026,4711.3,4711.2,1.00202326]
["bitfinex-derivatives","ETHF0:USTF0",1759814482839,0.00193548,4711.3,4711.2,1.08366579]
["bitfinex-derivatives","ETHF0:USTF0",1759814483238,0.00193548,4711.3,4711.2,1.38646579]
["bitfinex-derivatives","ETHF0:USTF0",1759814483641,0.00193548,4711.3,4711.2,1.32814253]
["bitfinex-derivatives","ETHF0:USTF0",1759814483842,0.00193548,4711.3,4711.2,1.41564931]
["bitfinex-derivatives","ETHF0:USTF0",1759814484652,0.54463548,4711.3,4711.2,1.03377931]
["bitfinex-derivatives","ETHF0:USTF0",1759814484948,0.5427,4712.1,4712.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759814485246,0.7503,4712.1,4712.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759814485843,0.75277513,4712.1,4712.0,1.03120678]
["bitfinex-derivatives","ETHF0:USTF0",1759814490442,5.75277513,4712.1,4712.0,0.08750678]
["bitfinex-derivatives","ETHF0:USTF0",1759814490646,0.7503,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814491251,1.13217,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814497653,1.13217,4711.3,4711.2,0.43807253]
["bitfinex-derivatives","ETHF0:USTF0",1759814497854,1.13217,4711.3,4711.2,0.75047253]
["bitfinex-derivatives","ETHF0:USTF0",1759814499856,0.5427,4711.3,4711.2,0.75047253]
["bitfinex-derivatives","ETHF0:USTF0",1759814500159,0.7565,4711.3,4711.2,0.75047253]
["bitfinex-derivatives","ETHF0:USTF0",1759814503858,0.5427,4711.3,4711.2,1.13234253]
["bitfinex-derivatives","ETHF0:USTF0",1759814504156,0.89455,4711.6,4711.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759814504360,1.10835,4711.6,4711.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759814505255,1.18967222,4711.6,4711.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759814506665,1.18986871,4711.6,4711.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759814507161,1.19002608,4711.6,4711.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759814511961,1.23935,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814512156,0.38186,4711.4,4711.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814512364,1.57698608,4711.4,4711.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814515860,1.57698608,4711.4,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814516060,1.19512608,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814520674,1.19641524,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814524481,1.19641524,4711.3,4711.2,0.50997253]
["bitfinex-derivatives","ETHF0:USTF0",1759814525481,1.19641524,4711.3,4711.2,0.70857253]
["bitfinex-derivatives","ETHF0:USTF0",1759814526582,0.46481524,4711.3,4711.2,0.92057253]
["bitfinex-derivatives","ETHF0:USTF0",1759814527185,0.99561524,4711.3,4711.2,0.92057253]
["bitfinex-derivatives","ETHF0:USTF0",1759814529578,1.19641524,4711.3,4711.2,0.92057253]
["bitfinex-derivatives","ETHF0:USTF0",1759814529890,1e-08,4712.1,4712.0,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759814530078,0.5285,4713.5,4713.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759814530271,0.5285,4713.5,4713.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759814530272,0.4026,4713.5,4713.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759814530682,0.7316,4713.5,4713.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759814530887,0.8575,4713.5,4713.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759814531078,0.85946102,4713.5,4713.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759814531278,0.85946102,4713.5,4713.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759814533591,0.85946102,4713.5,4713.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759814535781,0.85946102,4713.5,4713.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759814536383,0.85946102,4713.5,4713.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759814536586,0.85946102,4713.5,4713.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759814536782,0.4026,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814536988,0.4026,4712.8,4712.7,3.78774]
["bitfinex-derivatives","ETHF0:USTF0",1759814537187,0.7316,4712.8,4712.7,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1759814537984,0.7316,4712.8,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814538186,0.7316,4712.8,4712.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759814538484,0.7316,4712.8,4712.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759814539481,0.7316,4712.8,4712.7,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814539886,0.7316,4712.8,4712.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759814540192,0.7316,4712.8,4712.7,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814542587,0.7316,4712.8,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814543990,0.7316,4712.8,4712.7,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759814544493,0.7316,4712.8,4712.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759814544697,0.7339,4712.4,4712.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759814544892,1.11568,4712.4,4712.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759814545087,0.7339,4712.3,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814545291,0.7339,4712.3,4712.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759814545496,0.7339,4712.3,4712.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814549893,0.7339,4712.3,4712.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759814550094,0.7339,4712.3,4712.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814550595,0.7339,4712.3,4712.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759814550895,0.7339,4712.3,4712.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814552493,0.5262,4712.3,4712.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814556297,0.5262,4712.3,4712.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759814556590,0.5262,4712.3,4712.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814556998,0.5262,4712.3,4712.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759814557187,0.5262,4712.3,4712.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814557387,0.98844936,4712.3,4712.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759814557794,1.19614936,4712.3,4712.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759814557998,1.19614936,4712.3,4712.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759814558198,1.19614936,4712.3,4712.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759814560096,1.19614936,4712.3,4712.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759814564705,1.19614936,4712.3,4712.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759814568300,1.19614936,4712.3,4712.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759814569508,1.19614936,4712.3,4712.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759814570211,1.19614936,4712.3,4712.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759814574317,0.46224936,4712.3,4712.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759814576604,0.76954936,4712.3,4712.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759814576805,0.46224936,4712.3,4712.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759814577016,0.98934936,4712.3,4712.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759814579022,1.18954936,4712.3,4712.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759814579220,0.38179,4712.2,4712.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814579517,1.57133936,4712.2,4712.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759814579723,1.57133936,4712.2,4712.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759814581819,0.5271,4711.7,4711.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759814582120,0.7273,4711.7,4711.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759814582322,1.19237773,4711.7,4711.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759814585219,1.19237773,4711.7,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814585220,1.10917,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814585424,1.57424773,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814586429,1.57424773,4711.3,4711.2,0.74037253]
["bitfinex-derivatives","ETHF0:USTF0",1759814590037,1.57424773,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814592742,1.10917,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814592943,1.57340156,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814593241,1.10917,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814595444,1.57327289,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814595743,1.10917,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814597134,1.10917,4711.3,4711.2,0.74037253]
["bitfinex-derivatives","ETHF0:USTF0",1759814601644,1.10917,4711.3,4711.2,0.21817253]
["bitfinex-derivatives","ETHF0:USTF0",1759814602945,1.10917,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814603845,1.10917,4711.3,4711.2,0.20187253]
["bitfinex-derivatives","ETHF0:USTF0",1759814604045,4.16236,4711.9,4711.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814604046,0.5192,4711.9,4711.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814604249,0.212,4712.4,4711.8,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1759814604449,0.5192,4712.2,4712.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814604756,1.19858809,4712.2,4712.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814613149,0.46428809,4712.2,4712.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759814613458,0.3128,4712.6,4712.1,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759814613748,0.5192,4712.4,4712.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814613953,0.98369512,4712.4,4712.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814614248,0.67089512,4712.4,4712.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814614654,0.98369512,4712.4,4712.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814615155,0.5192,4712.4,4712.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814615754,1.11605,4712.8,4712.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814615958,1.58029306,4712.8,4712.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759814618661,1.58029306,4712.8,4712.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759814620560,1.19854306,4712.8,4712.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759814620755,0.52316102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814620961,1.19891201,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814621362,1.31921201,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814621666,0.73506102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814622160,0.52316102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814622359,0.73506102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814626765,0.21456102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814627063,0.52316102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814629866,0.73506102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814631169,0.86716102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814632066,0.73506102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814633172,0.52316102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814635476,0.72436102,4713.5,4713.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759814635772,0.85646102,4713.5,4713.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759814635965,1.08811,4713.2,4713.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759814636170,1.08811,4713.2,4713.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759814638174,0.38171,4713.2,4713.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759814638367,0.38171,4713.2,4713.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759814638570,0.68161,4713.2,4713.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759814639877,1.08811,4713.2,4713.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759814642276,0.88691,4713.2,4713.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759814643173,0.5052,4713.2,4713.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759814643378,0.6816,4713.4,4713.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759814643573,0.8869,4713.4,4713.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759814646580,1.0881,4713.4,4713.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759814649383,1.55278048,4713.4,4713.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759814650383,1.08811,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814650586,1.08816,4712.6,4712.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759814650785,1.55284048,4712.6,4712.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1759814651184,0.38175,4712.8,4712.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759814651486,0.84781103,4712.8,4712.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759814652292,1.14771103,4712.8,4712.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759814652491,1.35301103,4712.8,4712.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759814653596,1.55421103,4712.8,4712.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759814653800,1.55421103,4712.8,4712.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814654100,1.08816,4712.6,4712.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759814654298,1.55422103,4712.6,4712.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1759814654597,1.08816,4712.6,4712.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1759814655501,1.55390291,4712.6,4712.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1759814656197,1.08816,4712.6,4712.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759814656402,1.55383756,4712.6,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814656604,1.55383756,4712.6,4712.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759814656797,1.55383756,4712.6,4712.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814656798,0.78829,4712.2,4712.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814657098,0.7064,4712.1,4711.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759814657307,1.08824,4711.6,4711.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759814657697,1.08824,4711.6,4711.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1759814657899,0.38184,4711.6,4711.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759814658407,0.38184,4711.6,4711.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759814658703,0.38184,4711.6,4711.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759814661206,0.3818,4712.1,4712.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759814661406,0.69018,4712.4,4712.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759814661605,1.10838,4712.4,4712.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759814664806,1.10838,4712.4,4712.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759814665603,0.9026,4712.1,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814665908,1.10845,4711.6,4711.5,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759814666108,1.10845,4711.6,4711.5,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759814667103,0.7266,4711.6,4711.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1759814667310,0.5208,4711.6,4711.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1759814667605,0.2124,4711.6,4711.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1759814669406,0.5208,4711.6,4711.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1759814671509,0.7266,4711.6,4711.5,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759814672012,0.38184,4711.7,4711.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1759814672208,0.38184,4711.7,4711.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759814674912,0.59422,4711.9,4711.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759814675119,0.38182,4711.9,4711.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759814675307,0.90262,4711.9,4711.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759814678619,0.90262,4711.9,4711.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759814678919,0.90262,4711.9,4711.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759814679119,1.10842,4711.9,4711.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759814679319,1.10842,4711.9,4711.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814679823,1.10842,4711.9,4711.5,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759814679824,1.12644,4711.6,4711.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759814680120,1.12644,4711.6,4711.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759814680715,1.12644,4711.6,4711.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759814685726,0.91714,4711.6,4711.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759814686417,1.12644,4711.6,4711.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759814686615,1.12644,4711.6,4711.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759814686824,1.58714764,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814687029,0.91714,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814689329,1.12644,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814690329,1.58706854,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814690524,1.12644,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814690923,1.58704471,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814691226,1.12644,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814692830,1.12644,4711.6,4711.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759814693130,1.5892044,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814693332,1.12644,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814693531,1.12644,4711.6,4711.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759814693733,1.58923798,4711.6,4711.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759814696139,1.58923798,4711.6,4711.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759814696333,1.58923798,4711.6,4711.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759814696639,1.12644,4711.6,4711.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759814696834,1.58934317,4711.6,4711.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759814699142,0.1306,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814699447,1.32310317,4711.5,4711.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759814701743,0.7296,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814701948,1.19250317,4711.3,4711.2,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759814703438,1.19250317,4711.3,4710.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759814703439,1.24213,4710.5,4710.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759814703637,1.11155,4710.3,4710.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759814703841,0.7296,4710.0,4709.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759814704042,0.7296,4710.0,4709.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759814704338,0.73230456,4710.0,4709.9,41.73494732]
["bitfinex-derivatives","ETHF0:USTF0",1759814704644,1.11427456,4710.0,4709.9,0.93494732]
["bitfinex-derivatives","ETHF0:USTF0",1759814711755,1.11427456,4710.0,4709.9,0.72294732]
["bitfinex-derivatives","ETHF0:USTF0",1759814711951,1.24487456,4710.0,4709.9,0.93494732]
["bitfinex-derivatives","ETHF0:USTF0",1759814715461,1.24487456,4710.0,4709.9,0.00184732]
["bitfinex-derivatives","ETHF0:USTF0",1759814718466,0.80184,4709.2,4709.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759814718761,0.80184,4709.2,4708.0,1.64965059]
["bitfinex-derivatives","ETHF0:USTF0",1759814718762,0.901,4708.4,4708.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759814719067,0.901,4708.4,4708.3,44.651]
["bitfinex-derivatives","ETHF0:USTF0",1759814719365,0.901,4708.4,4708.3,44.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759814719556,0.901,4708.4,4708.3,44.96175702]
["bitfinex-derivatives","ETHF0:USTF0",1759814719760,0.3821,4708.4,4708.3,44.96175702]
["bitfinex-derivatives","ETHF0:USTF0",1759814723367,0.3821,4708.4,4708.3,4.16175702]
["bitfinex-derivatives","ETHF0:USTF0",1759814723567,0.3821,4708.4,4708.3,3.94975702]
["bitfinex-derivatives","ETHF0:USTF0",1759814723860,0.3821,4708.4,4708.3,4.16175702]
["bitfinex-derivatives","ETHF0:USTF0",1759814727667,0.3821,4708.5,4708.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759814731072,0.3821,4708.5,4708.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759814732270,0.38208,4708.7,4708.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759814732466,0.38208,4708.7,4708.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759814732667,0.38207,4708.8,4708.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759814735473,0.90097,4708.8,4708.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759814737071,1.11487,4708.8,4708.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759814737972,1.11487,4708.8,4708.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759814738166,1.11487,4708.8,4708.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759814738471,1.11487,4708.8,4708.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759814738672,1.11487,4708.8,4708.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759814738873,1.11487,4708.8,4708.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759814739273,1.11487,4708.8,4708.7,41.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759814745074,0.38207,4708.8,4708.7,41.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759814746984,0.3299,4709.1,4709.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759814747181,0.3299,4709.1,4709.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759814747182,0.38204,4709.1,4709.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759814747787,0.91044,4709.1,4709.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759814749083,0.38203,4709.3,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759814749284,0.38203,4709.3,4709.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814751474,1.11203,4709.3,4709.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759814751681,1.11203,4709.3,4709.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759814752591,1.23365,4709.0,4708.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759814752793,1.23365,4709.0,4708.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759814754090,1.11207,4708.8,4708.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759814754285,1.11207,4708.8,4708.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759814754495,1.11207,4708.8,4708.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759814754997,1.57634431,4708.8,4708.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759814755296,1.57634431,4708.8,4708.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759814755494,1.57634431,4708.8,4708.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814755693,1.11207,4708.8,4708.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814757198,1.57645645,4708.8,4708.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814757600,1.11207,4708.8,4708.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814758103,0.90517,4708.8,4708.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814759702,0.60087,4708.8,4708.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814760002,0.38207,4708.8,4708.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814760896,0.38206,4709.0,4708.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759814761103,0.38206,4709.0,4708.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759814767508,0.38204,4709.2,4709.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759814767805,0.38204,4709.2,4709.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814769008,0.90514,4709.2,4709.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814771708,1.11204,4709.2,4709.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814772713,1.11204,4709.2,4709.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759814773013,1.11204,4709.2,4709.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759814773214,0.50365,4709.0,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814773414,1.23365,4709.0,4708.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759814773615,1.23365,4709.0,4708.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759814774410,1.23365,4709.0,4708.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759814774716,1.23365,4709.0,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814774917,1.23365,4709.0,4708.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759814775415,1.23365,4709.0,4708.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759814776808,1.23365,4709.0,4708.9,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759814777117,1.23365,4709.0,4708.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759814777413,1.11205,4709.0,4708.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759814777613,0.60085,4709.0,4708.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759814777816,0.38205,4709.0,4708.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759814778116,0.38205,4709.1,4709.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759814778315,0.00270456,4710.0,4709.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759814778614,0.51100456,4710.0,4709.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814778818,0.89297456,4710.0,4709.9,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759814779115,0.38467456,4710.0,4709.9,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759814780415,0.00270456,4710.0,4709.9,42.11968]
["bitfinex-derivatives","ETHF0:USTF0",1759814781914,0.38193,4710.6,4710.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759814782112,0.38193,4710.6,4710.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759814782918,0.38455906,4710.6,4710.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759814783713,0.89285906,4710.6,4710.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759814783914,1.10775906,4710.6,4710.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759814784113,1.10775906,4710.6,4710.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759814784312,1.10775906,4710.6,4710.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759814784518,0.58535906,4710.6,4710.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759814784821,0.89285906,4710.6,4710.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759814785021,1.10775906,4710.6,4710.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759814786214,1.10775906,4710.6,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814786525,1.10775906,4710.6,4710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814786526,0.7232,4710.1,4710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814786725,0.7232,4710.1,4710.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759814787221,0.38195,4710.2,4709.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759814787222,0.4157,4709.8,4709.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759814787428,1.10519,4709.8,4709.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814789729,0.58279,4709.8,4709.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814791729,0.89029,4709.8,4709.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814793028,1.10519,4709.8,4709.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814794329,1.10519,4709.8,4709.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759814794529,1.10519,4709.8,4709.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814795432,1.10519,4709.8,4709.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759814795736,1.10519,4709.8,4709.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814796933,1.10519,4709.8,4709.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759814797134,1.10519,4709.8,4709.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814798534,1.10519,4709.8,4709.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759814798735,1.10519,4709.8,4709.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759814798935,0.41672906,4710.6,4710.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759814799234,1.11544906,4710.6,4710.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759814799624,1.11544906,4710.6,4710.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759814808947,1.11544906,4710.6,4710.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759814809246,0.00262906,4710.6,4710.5,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759814809545,0.00262906,4710.6,4710.5,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759814809948,0.00262906,4710.6,4710.5,50.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759814810946,0.738,4711.5,4711.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759814811148,0.738,4711.5,4711.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814811843,0.86791054,4711.5,4711.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814814948,0.73951054,4711.5,4711.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814815444,0.52541054,4711.5,4711.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814816151,0.5239,4712.2,4712.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759814816350,0.5239,4712.2,4712.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814816847,0.738,4712.6,4712.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759814817049,0.738,4712.6,4712.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814817246,0.73979553,4712.6,4712.5,0.42895556]
["bitfinex-derivatives","ETHF0:USTF0",1759814817744,0.00179553,4712.6,4712.5,0.97115556]
["bitfinex-derivatives","ETHF0:USTF0",1759814817950,0.00179553,4712.6,4712.5,1.10285556]
["bitfinex-derivatives","ETHF0:USTF0",1759814820751,0.9056,4713.3,4713.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759814821049,1.1197,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814821851,1.12128075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814823043,0.00158075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814823249,0.52548075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814823853,0.52548075,4713.3,4713.2,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1759814824449,0.52548075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814824850,0.73958075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814825047,0.73958075,4713.3,4713.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759814825250,0.00158075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814826247,0.31118075,4713.3,4713.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759814826456,0.00158075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814826852,0.52548075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814829862,0.73958075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814830259,0.73958075,4713.3,4713.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759814830564,1.24813,4713.0,4712.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759814830758,1.24813,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814830960,1.24813,4713.0,4712.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759814832059,1.24813,4713.0,4712.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759814832366,1.24813,4713.0,4712.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759814832662,1.24813,4713.0,4712.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759814832862,1.11973,4713.0,4712.9,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759814833458,1.24813,4713.0,4712.9,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759814834165,1.11973,4713.0,4712.9,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759814835765,0.38173,4713.0,4712.9,4.55804]
["bitfinex-derivatives","ETHF0:USTF0",1759814836161,0.59603,4713.0,4712.9,4.55804]
["bitfinex-derivatives","ETHF0:USTF0",1759814836366,0.90563,4713.0,4712.9,4.55804]
["bitfinex-derivatives","ETHF0:USTF0",1759814836562,0.00158075,4713.3,4713.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759814836763,0.00158075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814837566,0.21588075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814837764,0.73958075,4713.3,4713.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759814837971,0.73958075,4713.3,4713.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759814838268,0.73958075,4713.3,4713.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759814838468,0.73958075,4713.3,4713.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759814842165,0.21588075,4713.3,4713.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759814842372,0.00158075,4713.3,4713.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759814843067,0.30998075,4713.3,4713.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759814843269,0.51888075,4713.3,4713.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759814844274,0.98140155,4713.3,4713.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759814845171,0.1286,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814845472,0.7284,4713.2,4713.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759814845676,1.19124581,4713.2,4713.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759814846473,0.98014581,4713.2,4713.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759814846974,0.46284581,4713.2,4713.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759814847372,0.00158075,4713.3,4713.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1759814847671,0.00158075,4713.3,4713.2,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1759814847876,0.00158075,4713.3,4713.2,42.13341]
["bitfinex-derivatives","ETHF0:USTF0",1759814861472,0.53678075,4713.3,4713.2,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1759814861674,0.53678075,4713.3,4713.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759814861675,0.74908075,4713.3,4713.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759814861973,0.00158075,4713.3,4713.2,41.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759814862280,0.5352,4714.0,4713.9,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1759814862475,0.5352,4714.0,4713.9,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1759814862788,0.5352,4714.0,4713.9,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1759814863177,0.53764893,4714.0,4713.9,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1759814865784,0.53764893,4714.0,4713.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759814865785,0.87094893,4714.0,4713.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759814866086,0.87094893,4714.0,4713.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759814866889,0.74994893,4714.0,4713.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759814869887,0.74994893,4714.0,4713.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759814870082,0.74994893,4714.0,4713.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759814870274,0.00244893,4714.0,4713.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759814871584,0.2989,4714.8,4714.7,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1759814871790,0.2989,4714.8,4714.7,42.13509]
["bitfinex-derivatives","ETHF0:USTF0",1759814872491,0.30136255,4714.8,4714.7,42.13509]
["bitfinex-derivatives","ETHF0:USTF0",1759814872693,0.30136255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814872694,0.68294255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814873090,0.30136255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814875290,0.00246255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814876394,0.30136255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814876594,0.00246255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814877391,0.30136255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814877597,0.00246255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814879395,0.30136255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814881895,0.00246255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814884891,0.30136255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814885198,0.00246255,4714.8,4714.7,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814886793,0.43,4716.5,4715.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759814886996,3.2078,4716.9,4715.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759814886997,3.58921,4716.9,4716.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759814887200,0.3814,4717.1,4717.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759814887502,3.2078,4717.4,4717.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759814887698,3.2078,4717.4,4717.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814887894,0.00240998,4717.4,4717.3,0.62720005]
["bitfinex-derivatives","ETHF0:USTF0",1759814888094,0.00240998,4717.4,4717.3,0.95590005]
["bitfinex-derivatives","ETHF0:USTF0",1759814890702,0.00240998,4717.4,4717.3,0.74390005]
["bitfinex-derivatives","ETHF0:USTF0",1759814890900,0.20270998,4717.4,4717.3,0.95590005]
["bitfinex-derivatives","ETHF0:USTF0",1759814891096,0.00240998,4717.4,4717.3,0.95590005]
["bitfinex-derivatives","ETHF0:USTF0",1759814891902,0.00240998,4717.4,4717.3,1.33728005]
["bitfinex-derivatives","ETHF0:USTF0",1759814892803,0.00240998,4717.4,4717.3,0.95590005]
["bitfinex-derivatives","ETHF0:USTF0",1759814895512,0.00240998,4717.4,4717.3,0.74390005]
["bitfinex-derivatives","ETHF0:USTF0",1759814895812,0.50160998,4717.4,4717.3,0.95590005]
["bitfinex-derivatives","ETHF0:USTF0",1759814896200,0.022,4717.9,4717.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1759814896403,3.2078,4719.7,4718.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759814896404,0.2989,4719.4,4718.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759814896606,0.4992,4718.9,4718.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759814897103,0.20257028,4718.9,4718.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759814897305,0.00227028,4718.9,4718.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759814898107,0.50147028,4718.9,4718.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759814898308,0.70607028,4718.9,4718.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759814898508,0.00227028,4718.9,4718.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759814898813,0.20457028,4718.9,4718.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759814899007,0.00227028,4718.9,4718.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759814899203,0.00227028,4718.9,4718.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759814899813,0.00227028,4718.9,4718.8,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759814900313,3.2078,4720.2,4720.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759814900510,1.08804,4720.3,4720.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759814900816,0.38116,4720.1,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814901003,0.2023,4720.1,4720.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759814901208,0.3,4720.4,4720.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759814901513,0.20490335,4720.1,4720.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759814902209,0.70950335,4720.1,4720.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759814904013,0.00260335,4720.1,4720.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759814904312,0.50490335,4720.1,4720.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759814906413,0.00260335,4720.1,4720.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759814909107,0.00260335,4720.1,4720.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759814909315,0.20490335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814909813,0.50490335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814910812,0.00260335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814912020,0.00260335,4720.1,4720.0,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759814912220,0.00260335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814914009,0.00260335,4720.1,4720.0,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759814914209,0.00260335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814915810,0.00260335,4720.1,4720.0,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759814916015,0.00260335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814916320,0.00260335,4720.1,4720.0,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759814916522,0.00260335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814916715,0.00260335,4720.1,4720.0,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759814916917,0.30070335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814917623,0.00260335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814918720,0.30070335,4720.1,4720.0,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759814919422,0.30070335,4720.1,4720.0,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759814919615,0.7192,4719.8,4719.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759814919812,0.7192,4719.8,4719.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759814920219,1.17839193,4719.8,4719.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759814920424,5.7192,4719.8,4719.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814920624,1.10039,4719.7,4719.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759814920826,1.55958855,4719.7,4719.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759814921022,6.55958855,4719.7,4719.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759814921426,0.80233,4719.2,4719.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759814921622,1.10043,4719.2,4719.1,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759814921828,1.55990479,4719.2,4719.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759814922422,1.55990479,4719.2,4719.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1759814922628,1.55990479,4719.2,4719.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1759814922824,0.59545,4718.9,4718.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759814923023,1.17867479,4718.9,4718.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759814923223,0.45947479,4718.9,4718.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759814923427,0.59544,4719.1,4719.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759814923731,0.67413288,4719.1,4719.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759814924430,1.17913288,4719.1,4719.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759814924631,1.17913288,4719.1,4719.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759814924930,1.17913288,4719.1,4718.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759814924931,1.22574,4719.0,4718.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759814925232,1.56037288,4719.0,4718.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759814925719,0.45993288,4719.0,4718.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759814925922,0.3812,4719.5,4719.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759814926122,1.16750335,4720.1,4719.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759814926123,0.59542,4719.3,4719.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759814926339,1.35401868,4719.3,4719.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759814926631,1.35401868,4719.3,4719.2,41.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759814927329,1.05591868,4719.3,4719.2,41.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759814928330,1.37361868,4719.3,4719.2,41.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759814928727,0.50954,4719.0,4718.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759814929033,1.70423868,4719.0,4718.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759814929329,1.70423868,4719.0,4718.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814929534,1.57593868,4719.0,4718.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814929826,1.19469868,4719.0,4718.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814930028,0.69896,4718.8,4718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759814930233,0.7342,4718.7,4718.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759814930428,1.19469868,4718.7,4718.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759814930631,1.19469868,4718.7,4718.6,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759814930836,1.19469868,4718.7,4718.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759814931333,1.19469868,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814931524,1.19469868,4718.7,4718.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1759814931726,0.98439868,4718.7,4718.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814931931,1.19469868,4718.7,4718.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814932727,0.46049868,4718.7,4718.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814932933,1.1154,4719.6,4719.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814933133,1.19480636,4719.6,4719.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814935133,0.46060636,4719.6,4719.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759814935426,1.19480636,4719.6,4719.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814935629,1.19480636,4719.6,4719.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759814935836,1.19480636,4719.6,4719.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759814937430,0.3177,4719.2,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814937731,1.19480636,4719.2,4719.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814938929,1.19480636,4719.2,4719.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759814939329,1.19480636,4719.2,4718.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759814939330,0.4165,4718.8,4718.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759814939530,0.7342,4718.8,4718.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759814939735,1.19480636,4718.8,4718.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759814940036,0.38128,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814940331,0.66680636,4718.5,4718.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814940533,1.19480636,4718.5,4718.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814942143,0.7342,4718.5,4718.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814948846,0.8625,4718.5,4718.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814949343,1.32394481,4718.5,4718.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759814950043,0.38128,4718.6,4718.5,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1759814950249,0.84271038,4718.6,4718.5,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1759814950442,0.3812,4719.5,4719.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759814950750,0.84269922,4719.5,4719.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814951045,1.36659922,4719.5,4719.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814953653,1.57689922,4719.5,4719.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759814956354,0.2062,4719.2,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814956656,1.57692922,4719.2,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814958156,1.24374,4719.0,4718.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759814958363,1.70523922,4719.0,4718.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759814958661,1.70523922,4719.0,4718.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759814960056,0.84273922,4719.0,4718.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759814960259,0.46149922,4719.0,4718.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759814962757,1.18649922,4719.0,4718.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759814962962,1.31409922,4719.0,4718.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759814963160,1.31409922,4719.0,4718.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759814963556,1.31409922,4719.0,4718.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759814965166,1.18649922,4719.0,4718.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759814965360,1.31409922,4719.0,4718.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759814965757,0.58091,4719.4,4719.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759814965953,0.84267479,4719.4,4719.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814966158,1.04237479,4719.4,4719.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814966359,1.56767479,4719.4,4719.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814967655,1.56767479,4719.4,4719.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759814967860,1.10623,4719.1,4719.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814968061,1.56769479,4719.1,4719.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759814968769,0.38121,4719.5,4719.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814968971,0.84278834,4719.5,4719.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814969268,1.04248834,4719.5,4719.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814971463,1.35438834,4719.5,4719.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814971666,0.89283,4719.1,4719.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814971863,1.04250834,4719.1,4719.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759814972062,1.35440834,4719.1,4719.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814972264,1.56780834,4719.1,4719.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814972963,1.56780834,4719.1,4719.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759814973162,1.56780834,4719.1,4718.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759814973163,0.8526,4719.0,4718.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759814973367,1.31417834,4719.0,4718.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759814973569,4.05826615,4719.0,4718.9,0.28810143]
["bitfinex-derivatives","ETHF0:USTF0",1759814973762,1.1063,4718.3,4718.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814973963,1.56787834,4718.3,4718.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759814974163,1.10633,4717.9,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814974359,1.18657834,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759814974664,1.23396,4717.5,4717.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759814974969,1.69553834,4717.5,4717.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759814975868,1.69553834,4717.5,4717.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759814976070,1.69553834,4717.5,4717.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814976670,0.46157834,4717.5,4717.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814976864,0.97317834,4717.5,4717.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814977371,1.18657834,4717.5,4717.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814977566,1.30727834,4717.5,4717.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759814977865,0.81387,4717.4,4717.3,0.00240005]
["bitfinex-derivatives","ETHF0:USTF0",1759814978068,1.58194834,4717.4,4717.3,0.00240005]
["bitfinex-derivatives","ETHF0:USTF0",1759814979073,1.58194834,4717.4,4716.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759814979074,1.2411,4717.0,4716.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759814979276,5.12247834,4717.0,4716.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759814979875,12.92762299,4717.0,4716.9,0.48621515]
["bitfinex-derivatives","ETHF0:USTF0",1759814980076,12.92762299,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759814982074,12.46604465,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759814982476,7.46604465,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759814984072,7.13334465,4717.0,4716.9,0.7200776]
["bitfinex-derivatives","ETHF0:USTF0",1759814984478,7.34534465,4717.0,4716.9,0.7200776]
["bitfinex-derivatives","ETHF0:USTF0",1759814984679,7.46604465,4717.0,4716.9,0.4040776]
["bitfinex-derivatives","ETHF0:USTF0",1759814986283,1.3324,4717.0,4716.9,0.7200776]
["bitfinex-derivatives","ETHF0:USTF0",1759814986577,1.4531,4717.0,4716.9,0.4040776]
["bitfinex-derivatives","ETHF0:USTF0",1759814988185,1.4531,4717.0,4716.9,0.7200776]
["bitfinex-derivatives","ETHF0:USTF0",1759814988881,1.2411,4717.0,4716.9,0.7200776]
["bitfinex-derivatives","ETHF0:USTF0",1759814989184,1.4531,4717.0,4716.9,0.7200776]
["bitfinex-derivatives","ETHF0:USTF0",1759814989482,1.4531,4717.0,4716.9,0.2034776]
["bitfinex-derivatives","ETHF0:USTF0",1759814989682,1.4531,4717.0,4716.9,0.7344776]
["bitfinex-derivatives","ETHF0:USTF0",1759814990285,1.4531,4717.0,4716.9,0.4171776]
["bitfinex-derivatives","ETHF0:USTF0",1759814993386,1.4531,4717.0,4716.9,0.2034776]
["bitfinex-derivatives","ETHF0:USTF0",1759814994982,1.3324,4717.0,4716.9,0.7344776]
["bitfinex-derivatives","ETHF0:USTF0",1759814995789,0.5161,4717.4,4717.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759814996285,0.7255,4717.4,4717.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759814996489,1.10687,4717.4,4717.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759814998391,1.10687,4717.4,4717.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759814998587,1.10687,4717.4,4717.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759814999188,1.10687,4717.4,4717.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759814999588,1.10687,4717.4,4717.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759815000189,3.2078,4717.6,4717.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759815000390,1.08082,4718.5,4717.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759815000391,0.38133,4718.0,4717.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759815000592,0.3099,4718.4,4718.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759815000782,0.5161,4718.4,4718.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759815000986,3.2078,4718.6,4718.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759815001188,3.2078,4718.6,4718.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759815001489,3.414,4718.6,4718.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759815001690,3.7239,4718.6,4718.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759815002489,0.38127,4718.7,4718.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759815002689,0.20880335,4720.1,4720.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759815002995,0.00260335,4720.1,4720.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759815003193,0.00260335,4720.1,4720.0,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1759815003399,0.20880335,4720.1,4720.0,46.892]
["bitfinex-derivatives","ETHF0:USTF0",1759815004595,0.00260335,4720.1,4720.0,46.892]
["bitfinex-derivatives","ETHF0:USTF0",1759815009100,0.31250335,4720.1,4720.0,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1759815009997,0.31250335,4720.1,4720.0,41.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759815010598,5.72810335,4720.1,4719.9,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759815010797,5.72810335,4720.1,4719.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759815010798,1.10668,4719.8,4719.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759815011096,0.7255,4718.6,4718.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759815011296,0.38127,4718.6,4718.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759815011699,0.89737,4718.6,4718.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759815011904,1.10677,4718.6,4718.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759815012710,1.10677,4718.6,4718.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759815013506,1.10677,4718.6,4718.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759815013906,1.10677,4718.6,4718.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759815015508,1.10677,4718.6,4718.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815015509,0.3813,4718.3,4718.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759815015709,1.1068,4718.3,4718.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759815017009,0.5875,4718.3,4718.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759815017309,0.8974,4718.3,4718.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759815017509,0.3099,4718.2,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815017716,1.23062,4718.0,4717.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759815017915,0.69126,4717.6,4717.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759815018211,1.10686,4717.6,4717.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759815018803,1.10686,4717.6,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815019008,0.69679,4717.2,4717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815019211,1.2446,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759815019408,0.9053,4717.0,4716.9,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1759815019612,1.2446,4717.0,4716.9,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1759815019815,1.2446,4717.0,4716.9,0.2133776]
["bitfinex-derivatives","ETHF0:USTF0",1759815020412,1.2446,4717.0,4716.9,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1759815023217,1.1226,4717.0,4716.9,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1759815023512,0.38137,4717.5,4717.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759815023715,3.3316,4718.0,4717.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759815023716,0.58985,4717.7,4717.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759815024016,1.12255,4717.7,4717.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759815026814,1.12255,4717.7,4717.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759815027016,0.69677,4717.4,4717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815027819,0.69677,4717.4,4717.3,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759815029620,0.9053,4717.0,4716.9,3.9453776]
["bitfinex-derivatives","ETHF0:USTF0",1759815029919,0.122,4717.5,4716.9,4.1573776]
["bitfinex-derivatives","ETHF0:USTF0",1759815029920,0.3154,4717.3,4716.9,4.1573776]
["bitfinex-derivatives","ETHF0:USTF0",1759815030122,0.5239,4717.3,4717.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759815030816,0.7412,4717.3,4717.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759815033615,0.3814,4717.0,4716.9,3.2104776]
["bitfinex-derivatives","ETHF0:USTF0",1759815033823,1.2446,4717.0,4716.9,0.2133776]
["bitfinex-derivatives","ETHF0:USTF0",1759815034720,1.2446,4717.0,4716.9,0.5206776]
["bitfinex-derivatives","ETHF0:USTF0",1759815034920,1.2446,4717.0,4716.9,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1759815036625,1.1226,4717.0,4716.9,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1759815037122,0.3814,4717.0,4716.9,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1759815037715,0.3814,4717.0,4716.9,0.9495776]
["bitfinex-derivatives","ETHF0:USTF0",1759815038124,1.123,4717.0,4716.9,0.9495776]
["bitfinex-derivatives","ETHF0:USTF0",1759815038327,1.123,4717.0,4716.9,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1759815038516,1.2454,4717.0,4716.9,0.6422776]
["bitfinex-derivatives","ETHF0:USTF0",1759815039117,1.2454,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759815040028,1.2454,4717.0,4716.9,0.2056776]
["bitfinex-derivatives","ETHF0:USTF0",1759815041023,1.2454,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759815043730,1.2454,4717.0,4716.9,0.2056776]
["bitfinex-derivatives","ETHF0:USTF0",1759815044125,1.71079697,4717.0,4716.9,0.2056776]
["bitfinex-derivatives","ETHF0:USTF0",1759815045225,1.71079697,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759815049333,1.58839697,4717.0,4716.9,0.7340776]
["bitfinex-derivatives","ETHF0:USTF0",1759815049828,1.71589697,4717.0,4716.9,0.2056776]
["bitfinex-derivatives","ETHF0:USTF0",1759815050926,1.71589697,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759815057135,1.92789697,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759815059844,4.68685834,4717.0,4716.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759815060438,0.90879,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815060644,1.58800473,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815061541,1.59058464,4715.9,4715.8,3.20963867]
["bitfinex-derivatives","ETHF0:USTF0",1759815062043,1.59058464,4715.9,4715.8,0.00183867]
["bitfinex-derivatives","ETHF0:USTF0",1759815063936,1.59058464,4715.9,4715.8,0.73803867]
["bitfinex-derivatives","ETHF0:USTF0",1759815064252,1.12426991,4715.9,4715.8,0.73803867]
["bitfinex-derivatives","ETHF0:USTF0",1759815065241,1.12426991,4715.9,4715.8,0.20963867]
["bitfinex-derivatives","ETHF0:USTF0",1759815065440,1.59003578,4715.9,4715.8,0.00183867]
["bitfinex-derivatives","ETHF0:USTF0",1759815065642,5.00983578,4715.9,4715.8,0.00183867]
["bitfinex-derivatives","ETHF0:USTF0",1759815065846,7.72381057,4715.9,4715.8,0.00183867]
["bitfinex-derivatives","ETHF0:USTF0",1759815067637,7.51181057,4715.9,4715.8,0.00183867]
["bitfinex-derivatives","ETHF0:USTF0",1759815067845,4.20344578,4715.9,4715.8,0.73803867]
["bitfinex-derivatives","ETHF0:USTF0",1759815068150,3.73767991,4715.9,4715.8,0.73803867]
["bitfinex-derivatives","ETHF0:USTF0",1759815070148,3.95057991,4715.9,4715.8,0.73803867]
["bitfinex-derivatives","ETHF0:USTF0",1759815071350,0.00257991,4715.9,4715.8,5.95003867]
["bitfinex-derivatives","ETHF0:USTF0",1759815071548,3.2078,4716.9,4715.8,5.95003867]
["bitfinex-derivatives","ETHF0:USTF0",1759815071744,1.12163,4716.7,4716.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759815072050,1.58701367,4716.7,4716.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759815072747,1.58912796,4716.7,4716.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759815076051,1.12374429,4716.7,4716.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759815077350,1.12374429,4716.7,4716.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759815077351,0.00211429,4716.7,4716.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759815078453,0.00211429,4716.7,4716.6,41.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759815078647,0.00211429,4716.7,4716.6,46.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759815080055,0.2098,4717.9,4717.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815080252,0.2098,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815080950,0.5360461,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815082455,0.0018461,4717.9,4717.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1759815083056,0.7509461,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815083257,0.7509461,4717.9,4717.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815083450,0.7509461,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815083850,0.7509461,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815084452,0.7509461,4717.9,4717.8,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759815084653,0.7509461,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815084955,1.25016,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815085155,1.25016,4717.5,4717.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759815085356,1.25016,4717.5,4717.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759815086557,1.13046,4717.5,4717.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759815086948,0.0018461,4717.9,4717.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759815087155,0.0018461,4717.9,4717.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815087454,0.2116461,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815087660,0.9173761,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815092065,0.0018461,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815092255,0.0018461,4717.9,4717.8,46.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815099763,0.0018461,4717.9,4717.8,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759815099971,0.3265461,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815100261,0.0018461,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815102570,0.0018461,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815102762,0.7467461,4717.9,4717.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815102965,0.7467461,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815103768,0.5321461,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815105062,0.5321461,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815106170,0.5321461,4717.9,4717.8,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759815106669,0.2074461,4717.9,4717.8,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759815106874,0.2074461,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815108771,0.0018461,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815120583,0.7080761,4717.9,4717.8,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759815120887,0.7080761,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815121286,0.3831761,4717.9,4717.8,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759815121688,0.7080761,4717.9,4717.8,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759815121887,0.59076,4717.5,4717.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759815122084,1.12486,4717.5,4717.4,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759815122487,1.59365053,4717.5,4717.4,44.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759815123085,1.12486,4717.5,4717.4,44.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759815123482,1.71670124,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815123697,1.71670124,4717.5,4717.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759815124786,6.71670124,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815124993,1.12492,4716.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815125192,1.21224124,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815125390,0.7435,4716.8,4716.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759815125789,0.7435,4716.8,4716.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759815126390,0.7435,4716.8,4716.7,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759815127498,0.7435,4716.8,4716.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759815127796,0.7435,4716.8,4716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815127797,0.4186,4716.5,4716.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759815127997,0.8666,4716.5,4716.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759815129200,1.24804,4716.5,4716.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759815130000,1.24804,4716.5,4716.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759815130200,1.24804,4716.5,4716.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759815130400,1.24804,4716.5,4716.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815130600,1.24804,4716.5,4716.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815130895,0.8666,4716.5,4716.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815131104,0.91573,4716.7,4716.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759815131302,0.38142,4716.9,4716.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759815131502,0.91572,4716.9,4716.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815132500,1.12492,4716.9,4716.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815135601,0.7435,4716.9,4716.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815135804,0.5343,4717.4,4717.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759815136001,0.5343,4717.4,4717.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815136296,0.5343,4716.8,4716.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759815136495,0.5343,4716.8,4716.7,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759815136903,0.3249,4717.1,4717.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759815137098,0.91568,4717.3,4717.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759815137300,0.91568,4717.3,4717.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815138100,0.91568,4717.3,4717.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815139703,1.12488,4717.3,4717.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815140298,0.91568,4717.3,4717.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815140499,0.5343,4717.3,4717.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815141197,0.5343,4717.3,4717.2,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759815141601,0.3351,4718.0,4717.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759815141602,0.2033,4717.7,4717.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759815141798,0.2033,4717.7,4717.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815142000,0.5145,4717.7,4717.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815142801,0.7155,4717.7,4717.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815143004,0.7155,4717.7,4717.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815143005,0.4043,4717.7,4717.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815143300,1.09686,4717.6,4717.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759815143503,1.09686,4717.6,4717.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759815146203,1.09686,4717.6,4717.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815147806,0.7155,4717.6,4717.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815148010,0.3112,4717.8,4717.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815148209,0.5145,4717.8,4717.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815148405,0.7155,4717.8,4717.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815150814,1.18358217,4717.8,4717.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759815151816,1.18358217,4717.8,4717.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815152010,0.7155,4717.8,4717.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815153303,1.18353195,4717.8,4717.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815153502,0.7155,4717.8,4717.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815153909,0.7155,4717.8,4717.5,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759815153910,0.0018461,4717.9,4717.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1759815154104,0.0018461,4717.9,4717.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1759815154711,0.5163461,4717.9,4717.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1759815156011,0.0018461,4717.9,4717.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1759815158921,0.5197461,4717.9,4717.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815159122,0.7269461,4717.9,4717.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759815159323,0.7269461,4717.9,4717.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759815159617,0.7269461,4717.9,4717.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759815159822,1.1082761,4717.9,4717.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815160023,0.7251,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815160826,0.79309,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815161018,0.5123,4717.0,4716.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815161617,1.2374,4717.0,4716.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759815162922,0.856,4717.0,4716.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759815163118,0.7251,4717.0,4716.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759815163320,0.2045,4717.3,4717.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759815163524,0.6726705,4717.3,4717.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759815163822,0.9860705,4717.3,4717.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759815164325,1.1932705,4717.3,4717.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759815164621,1.1932705,4717.3,4717.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759815165422,1.1932705,4717.3,4717.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759815165622,1.10649,4717.2,4717.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815165823,1.5746605,4717.2,4717.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815168329,0.7214,4716.8,4716.7,4.08632]
["bitfinex-derivatives","ETHF0:USTF0",1759815168523,0.7214,4716.8,4716.7,4.30242]
["bitfinex-derivatives","ETHF0:USTF0",1759815170331,0.212,4716.8,4716.7,4.30242]
["bitfinex-derivatives","ETHF0:USTF0",1759815171626,0.89708,4717.3,4717.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759815171827,1.57135117,4717.3,4717.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759815172327,1.57135117,4717.3,4717.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815174833,1.18997117,4717.3,4717.2,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1759815175333,1.18997117,4717.3,4717.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815180245,0.212,4717.3,4717.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815180439,0.5157,4717.6,4717.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759815180632,0.5157,4717.8,4717.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815180836,1.18981635,4717.8,4717.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815181736,1.18980673,4717.8,4717.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815182745,0.38138,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815182940,0.7214,4717.1,4717.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759815183334,0.7214,4717.1,4717.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759815183643,0.7214,4717.1,4717.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759815185036,0.7214,4717.1,4717.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815185246,0.7214,4717.1,4717.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759815185845,1.18998169,4717.1,4717.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759815186245,0.98428169,4717.1,4717.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815186447,0.7214,4717.1,4717.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759815187143,0.7214,4717.1,4717.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759815187347,0.7214,4717.1,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815187348,1.10282,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815187646,1.5714954,4716.8,4716.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759815188443,1.5714954,4716.8,4716.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759815189049,1.5714954,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815189747,1.7834954,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815190850,1.7834954,4716.8,4716.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1759815192148,1.5714954,4716.8,4716.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1759815194447,1.5714954,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815195150,1.5714954,4716.8,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815195151,1.10288,4716.1,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815195444,1.78359332,4716.1,4716.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759815195645,1.78359332,4716.1,4716.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1759815196339,1.78346901,4716.1,4716.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1759815197248,1.31488,4716.1,4716.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1759815198153,1.31488,4716.1,4716.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759815198344,1.78336609,4716.1,4716.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759815199252,1.31488,4716.1,4716.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759815199443,1.31488,4716.1,4716.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759815199950,1.78317127,4716.1,4716.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759815200243,1.31488,4716.1,4716.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759815201050,0.9334,4716.1,4716.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759815202551,0.7214,4716.1,4716.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759815202755,0.212,4716.1,4716.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759815203443,0.9609,4716.1,4716.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759815203648,0.9609,4716.1,4716.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759815203854,0.7426,4716.1,4716.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759815204153,0.9609,4716.1,4716.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759815204350,0.9609,4716.1,4716.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759815205151,0.9609,4716.1,4716.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759815205349,0.38147,4716.3,4716.0,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1759815205556,0.80267,4716.2,4716.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815205749,1.12407,4716.2,4716.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815207052,0.38147,4716.2,4716.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815207252,0.91207,4716.2,4716.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815208859,1.13037,4716.2,4716.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815210355,3.2078,4716.4,4716.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815210561,0.9609,4716.3,4716.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815211556,0.9609,4716.3,4716.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759815211760,1.13038,4716.0,4715.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759815211961,1.47368,4716.0,4715.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759815212157,1.47368,4716.0,4715.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759815213257,1.56092495,4716.0,4715.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815213465,1.42962495,4716.0,4715.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815215363,1.21762495,4716.0,4715.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815215662,1.42962495,4716.0,4715.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815216558,0.46872495,4716.0,4715.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759815216758,0.5306,4716.6,4716.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759815216954,0.406,4716.0,4715.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759815217160,0.7161,4716.0,4715.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759815217960,0.8434,4716.0,4715.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759815218160,0.8434,4716.0,4715.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759815218360,0.7161,4716.0,4715.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759815219859,0.8434,4716.0,4715.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759815220064,0.7161,4716.0,4715.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759815222263,0.58579,4715.9,4715.8,0.00183867]
["bitfinex-derivatives","ETHF0:USTF0",1759815222563,1.22497,4715.0,4714.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815223060,1.22497,4715.0,4714.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759815223260,1.09767,4715.0,4714.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759815223463,1.09767,4715.0,4714.9,3.94028278]
["bitfinex-derivatives","ETHF0:USTF0",1759815227472,1.22497,4715.0,4714.9,3.94028278]
["bitfinex-derivatives","ETHF0:USTF0",1759815228471,0.58587,4715.0,4714.9,3.94028278]
["bitfinex-derivatives","ETHF0:USTF0",1759815228673,0.38157,4715.0,4714.9,3.94028278]
["bitfinex-derivatives","ETHF0:USTF0",1759815228869,0.59177,4715.0,4714.9,3.94028278]
["bitfinex-derivatives","ETHF0:USTF0",1759815229073,0.89237,4715.0,4714.9,0.73248278]
["bitfinex-derivatives","ETHF0:USTF0",1759815229473,0.5108,4715.0,4714.9,0.73248278]
["bitfinex-derivatives","ETHF0:USTF0",1759815230774,0.2102,4715.0,4714.9,0.73248278]
["bitfinex-derivatives","ETHF0:USTF0",1759815232074,0.38157,4715.1,4714.9,0.73248278]
["bitfinex-derivatives","ETHF0:USTF0",1759815232375,0.38157,4715.1,4715.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759815233377,0.68217,4715.1,4715.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759815234278,0.89237,4715.1,4715.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759815237674,3.2078,4715.6,4715.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759815237878,0.3815,4715.9,4715.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815238074,3.2078,4716.1,4715.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759815238281,1.43744,4716.5,4716.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759815238581,1.10408,4716.1,4716.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759815238879,1.10408,4716.1,4716.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815240973,1.10408,4716.1,4716.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759815241179,1.10408,4716.1,4716.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815241581,1.10411,4715.7,4715.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815241878,1.10411,4715.7,4715.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759815242179,1.10411,4715.7,4715.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759815242382,1.22553,4715.5,4715.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815242583,1.10413,4715.5,4715.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759815243081,0.2102,4715.5,4715.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759815243276,0.5108,4715.5,4715.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759815243875,0.2102,4715.5,4715.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759815245384,0.89232,4715.6,4715.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759815246083,0.89232,4715.6,4715.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815246480,0.38149,4716.0,4715.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815246682,0.59169,4716.0,4715.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815246885,0.89229,4716.0,4715.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815247190,0.5108,4716.0,4715.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815247480,0.2102,4716.1,4716.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815247683,0.5108,4716.1,4716.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815247877,0.89228,4716.1,4716.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815248084,0.38148,4716.1,4716.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759815250175,0.89228,4716.1,4716.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759815250382,1.10408,4716.1,4716.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759815253784,1.10408,4716.1,4716.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759815253980,0.38149,4715.9,4715.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815254183,1.22553,4715.5,4715.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759815254497,1.22553,4715.5,4715.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759815254681,1.22553,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815254888,1.22553,4715.5,4715.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815254889,1.10416,4715.1,4715.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815255092,0.59176,4715.1,4715.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759815257791,0.2102,4715.1,4715.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759815258394,0.7235,4715.1,4715.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759815260293,0.5073,4715.1,4715.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759815260481,0.2102,4715.1,4715.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759815260687,1.51928399,4717.2,4715.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759815260688,0.5046,4715.9,4715.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759815260883,0.5046,4715.9,4715.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815261192,0.97161614,4715.9,4715.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815261594,0.5046,4715.9,4715.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815261995,0.92654,4716.5,4716.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759815262196,0.80517,4716.2,4716.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759815262394,1.27223099,4716.2,4716.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759815262600,1.10227,4716.2,4716.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759815262996,1.10227,4716.2,4716.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815265801,0.80508,4717.4,4717.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815266007,0.89142305,4717.4,4717.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815266302,0.89142305,4717.4,4717.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759815266303,1.18852305,4717.4,4717.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759815266503,1.18852305,4717.4,4717.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759815266702,0.7208,4717.4,4717.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759815266905,0.7208,4717.4,4717.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815267205,0.2075,4717.4,4717.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815267405,0.7208,4717.7,4717.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815268503,0.0018461,4717.9,4717.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759815268703,0.0018461,4717.9,4717.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759815270307,0.2093461,4717.9,4717.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759815270707,0.5064461,4717.9,4717.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759815271713,0.0018461,4717.9,4717.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759815272310,0.0018461,4717.9,4717.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759815280618,0.5098461,4717.9,4717.8,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1759815280819,0.7224461,4717.9,4717.8,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1759815284025,0.0018461,4717.9,4717.8,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1759815287226,0.7224461,4717.9,4717.8,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1759815287421,0.7224461,4717.9,4717.8,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1759815289320,0.0018461,4717.9,4717.8,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1759815290428,0.0018461,4717.9,4717.8,45.33254]
["bitfinex-derivatives","ETHF0:USTF0",1759815292223,0.129,4719.0,4718.5,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1759815292428,0.5457,4718.8,4718.7,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759815293327,0.54816786,4718.8,4718.7,3.94587955]
["bitfinex-derivatives","ETHF0:USTF0",1759815293525,0.74796786,4718.8,4718.7,3.94587955]
["bitfinex-derivatives","ETHF0:USTF0",1759815295228,0.54816786,4718.8,4718.7,3.94587955]
["bitfinex-derivatives","ETHF0:USTF0",1759815295426,1.01518421,4718.8,4718.7,3.94587955]
["bitfinex-derivatives","ETHF0:USTF0",1759815296328,1.21498421,4718.8,4718.7,3.94587955]
["bitfinex-derivatives","ETHF0:USTF0",1759815298129,1.21498421,4718.8,4718.7,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1759815298329,1.21498421,4718.8,4718.7,0.20997955]
["bitfinex-derivatives","ETHF0:USTF0",1759815298632,1.21498421,4718.8,4718.7,0.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1759815300427,1.21498421,4718.8,4718.7,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1759815300933,1.21498421,4718.8,4718.7,0.20997955]
["bitfinex-derivatives","ETHF0:USTF0",1759815301429,1.21498421,4718.8,4718.7,0.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1759815301928,1.21498421,4718.8,4718.7,0.73807955]
["bitfinex-derivatives","ETHF0:USTF0",1759815303128,1.01518421,4718.8,4718.7,0.73807955]
["bitfinex-derivatives","ETHF0:USTF0",1759815303329,1.21498421,4718.8,4718.7,0.73807955]
["bitfinex-derivatives","ETHF0:USTF0",1759815304433,1.21498421,4718.8,4718.7,0.41027955]
["bitfinex-derivatives","ETHF0:USTF0",1759815304733,1.21498421,4718.8,4718.7,0.00257955]
["bitfinex-derivatives","ETHF0:USTF0",1759815304933,0.90703,4717.9,4717.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759815305236,0.7455,4717.8,4717.7,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759815305536,1.21251635,4717.8,4717.7,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759815306033,1.59385635,4717.8,4717.7,3.41779276]
["bitfinex-derivatives","ETHF0:USTF0",1759815306629,1.59385635,4717.8,4717.7,3.21039276]
["bitfinex-derivatives","ETHF0:USTF0",1759815306827,1.59385635,4717.8,4717.7,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1759815311139,1.59385635,4717.8,4717.7,0.33039276]
["bitfinex-derivatives","ETHF0:USTF0",1759815311140,1.21251635,4717.8,4717.7,0.33039276]
["bitfinex-derivatives","ETHF0:USTF0",1759815311333,1.21251635,4717.8,4717.7,0.73809276]
["bitfinex-derivatives","ETHF0:USTF0",1759815312238,0.7455,4717.8,4717.7,0.73809276]
["bitfinex-derivatives","ETHF0:USTF0",1759815312735,3.2078,4718.5,4718.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759815312935,0.5457,4718.3,4718.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759815313135,1.2142827,4718.3,4718.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759815313439,0.7455,4718.3,4718.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759815313941,1.21427223,4718.3,4718.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759815315435,1.21427223,4718.3,4718.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759815315641,0.8689,4718.0,4717.9,4.12433]
["bitfinex-derivatives","ETHF0:USTF0",1759815316942,0.8689,4718.0,4717.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759815317142,0.8689,4718.0,4717.9,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759815317336,0.38133,4717.9,4717.7,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1759815317537,0.7455,4717.8,4717.7,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1759815318543,0.7213,4718.4,4718.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815318736,1.40199673,4718.4,4718.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815319042,1.78328673,4718.4,4718.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815320438,1.40199673,4718.4,4718.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815320640,0.20046786,4718.8,4718.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759815320836,0.98007405,4718.8,4718.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815322747,1.19247405,4718.8,4718.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759815322948,1.19247405,4718.8,4718.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815324736,1.19247405,4718.8,4718.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759815324943,1.19247405,4718.8,4718.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759815324944,0.7217,4718.5,4718.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759815325142,0.7217,4718.5,4718.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815326645,0.7217,4718.5,4718.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759815326845,0.5093,4718.5,4718.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759815331254,0.00246786,4718.8,4718.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759815331462,0.00246786,4718.8,4718.7,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1759815331957,0.47154876,4718.8,4718.7,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1759815332562,0.98084876,4718.8,4718.7,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1759815333258,0.38128,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815333458,0.198,4717.8,4717.7,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1759815333765,0.7217,4717.8,4717.7,1.34534276]
["bitfinex-derivatives","ETHF0:USTF0",1759815334061,0.69259,4718.4,4718.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815334266,0.46909702,4718.4,4718.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815334558,0.3113,4718.7,4718.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759815334752,0.198,4718.7,4718.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815335062,0.9784382,4718.7,4718.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815335362,1.1908382,4718.7,4718.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759815338461,0.8679,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815338761,1.3370382,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815339565,1.3370382,4718.5,4718.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759815341368,0.4172,4718.1,4718.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759815341561,0.7422,4718.1,4718.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815341762,0.7422,4718.1,4717.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759815341763,0.7422,4717.9,4717.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759815341962,0.7422,4717.9,4717.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759815342163,0.7422,4717.9,4717.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759815343064,0.216,4717.9,4717.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759815345267,0.541,4718.2,4718.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759815345568,1.21189213,4718.2,4718.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759815346968,0.46969213,4718.2,4718.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759815347360,0.325,4718.5,4718.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1759815347570,0.541,4718.7,4718.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1759815347771,1.01069463,4718.7,4718.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1759815349669,0.46969463,4718.7,4718.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1759815350269,1.01499463,4718.7,4718.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1759815350770,0.46969463,4718.7,4718.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1759815351168,0.68839463,4718.7,4718.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1759815351369,1.01499463,4718.7,4718.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1759815352362,0.46969463,4718.7,4718.6,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1759815352569,0.00246786,4718.8,4718.6,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1759815352768,0.00246786,4718.8,4718.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815353270,0.22116786,4718.8,4718.7,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759815353460,0.00246786,4718.8,4718.7,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759815358274,0.00246786,4718.8,4718.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815358674,0.00246786,4718.8,4718.7,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759815359374,0.54776786,4718.8,4718.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815359771,0.75186786,4718.8,4718.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815359972,0.00246786,4718.8,4718.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815360473,0.54776786,4718.8,4718.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759815360969,0.00246786,4718.8,4718.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759815368177,0.2187,4719.9,4719.8,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1759815368479,3.2078,4720.1,4720.0,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1759815368480,3.7531,4720.1,4720.0,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1759815368672,0.5453,4720.1,4720.0,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759815368872,1.25623,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815369078,1.7295532,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815369783,1.7295532,4720.5,4720.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759815370079,1.3484232,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815370284,1.2227232,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815371079,0.75151998,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815371284,0.22081998,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815371480,0.00211998,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815372580,0.00211998,4720.5,4720.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759815373880,0.54741998,4720.5,4720.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759815375286,0.54741998,4720.5,4720.4,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759815375985,0.67751998,4720.5,4720.4,41.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759815376184,0.67751998,4720.5,4720.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759815376185,0.88161998,4720.5,4720.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759815376386,0.88161998,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815376686,0.32871998,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815376882,0.54741998,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815378985,0.75151998,4720.5,4720.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759815379383,0.87641998,4720.5,4720.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759815380084,0.75151998,4720.5,4720.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759815381888,0.87641998,4720.5,4720.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759815382190,0.87641998,4720.5,4720.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815382191,1.13215,4720.2,4720.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759815382795,1.13215,4720.2,4720.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759815386292,0.751,4719.8,4719.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759815386594,1.13218,4719.8,4719.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759815388796,1.13218,4719.8,4719.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759815390400,0.92088,4719.8,4719.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759815390589,0.38118,4719.8,4719.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759815390789,0.38117,4720.0,4719.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759815390990,0.92087,4720.0,4719.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759815391295,1.13217,4720.0,4719.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759815392201,0.12701998,4720.5,4720.0,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1759815392202,0.3224,4720.2,4720.0,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1759815392406,0.3224,4720.2,4720.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759815392407,1.13215,4720.2,4720.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759815392607,1.60369856,4720.2,4720.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759815392909,1.60369856,4720.2,4720.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759815393711,1.22254856,4720.2,4720.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759815394011,0.68884856,4720.2,4720.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759815394210,0.68884856,4720.2,4720.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759815394409,0.2173,4720.2,4720.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759815394811,0.38114,4720.3,4720.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1759815395016,0.00211998,4720.5,4720.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759815395315,0.47391335,4720.5,4720.4,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1759815396713,0.00211998,4720.5,4720.4,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1759815397315,0.47429386,4720.5,4720.4,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1759815397711,1.00539386,4720.5,4720.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759815397913,1.10055,4720.1,4720.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815398112,1.10055,4720.1,4720.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759815398413,1.57277829,4720.1,4720.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759815398712,1.57277829,4720.1,4720.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815398915,1.57277829,4720.1,4720.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759815401315,1.57277829,4720.1,4720.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759815401510,1.57277829,4720.1,4720.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759815402713,1.57277829,4720.1,4720.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759815402918,1.57277829,4720.1,4720.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815403219,1.57277829,4720.1,4720.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759815403418,0.00211998,4720.5,4720.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1759815403609,0.5178,4721.7,4721.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759815403808,0.7194,4721.7,4721.6,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1759815404016,0.5178,4722.0,4721.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1759815404216,0.5178,4722.0,4721.9,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1759815404623,0.51953866,4722.0,4721.9,1.33898431]
["bitfinex-derivatives","ETHF0:USTF0",1759815405026,0.00173866,4722.0,4721.9,1.33898431]
["bitfinex-derivatives","ETHF0:USTF0",1759815407022,0.51953866,4722.0,4721.9,0.74597431]
["bitfinex-derivatives","ETHF0:USTF0",1759815407224,0.72113866,4722.0,4721.9,0.95797431]
["bitfinex-derivatives","ETHF0:USTF0",1759815407419,0.20573866,4722.0,4721.9,0.95797431]
["bitfinex-derivatives","ETHF0:USTF0",1759815407917,0.51953866,4722.0,4721.9,0.95797431]
["bitfinex-derivatives","ETHF0:USTF0",1759815408519,0.00173866,4722.0,4721.9,0.95797431]
["bitfinex-derivatives","ETHF0:USTF0",1759815408719,0.3126,4723.2,4722.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759815409021,3.2078,4725.4,4724.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759815409223,0.7324,4725.3,4724.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759815409427,0.7324,4723.1,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815409626,0.7324,4722.5,4722.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759815409934,0.73391551,4722.5,4722.4,44.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759815410223,0.73391551,4722.5,4722.4,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759815410224,0.31411551,4722.5,4722.4,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759815410525,0.44241551,4722.5,4722.4,41.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759815410828,0.86221551,4722.5,4722.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759815411123,0.4198,4722.3,4722.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759815411330,0.7324,4722.3,4722.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759815411526,0.00151551,4722.5,4722.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815411828,0.00151551,4722.5,4722.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815412022,0.20411551,4722.5,4722.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815412219,0.38098,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815412419,0.7324,4722.1,4722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815412726,0.7324,4722.1,4722.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759815412921,0.7324,4722.1,4722.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759815414528,0.7324,4722.1,4722.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759815414723,0.4198,4721.2,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815414930,0.5152,4720.7,4720.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759815415123,0.5152,4720.7,4720.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759815415423,0.2026,4720.7,4720.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759815415728,0.2026,4720.7,4720.6,4.14880258]
["bitfinex-derivatives","ETHF0:USTF0",1759815416429,0.3811,4720.8,4720.6,3.93680258]
["bitfinex-derivatives","ETHF0:USTF0",1759815416621,0.3811,4720.8,4720.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815417329,0.69369,4720.9,4720.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759815417527,0.69369,4720.9,4720.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815417528,0.89629,4720.9,4720.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815418028,1.11349,4720.9,4720.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759815418218,1.11349,4720.9,4720.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759815418423,1.11351,4720.7,4720.6,3.41230258]
["bitfinex-derivatives","ETHF0:USTF0",1759815418830,1.11351,4720.7,4720.6,3.93680258]
["bitfinex-derivatives","ETHF0:USTF0",1759815421826,0.3126,4721.3,4721.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759815422032,0.58366,4721.2,4721.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815422224,0.3126,4722.1,4721.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759815422427,0.00151551,4722.5,4722.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815422628,0.00151551,4722.5,4722.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759815424631,3.2078,4723.4,4722.4,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759815424830,0.38087,4723.7,4723.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759815425034,0.58347,4723.7,4723.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815425231,0.3126,4723.9,4723.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815425531,3.79125,4724.0,4723.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815425725,4.10609028,4724.0,4723.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815426129,4.45159028,4724.0,4723.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759815426530,3.94244028,4724.0,4723.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815426728,3.72524028,4724.0,4723.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815427027,4.07074028,4724.0,4723.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759815427634,4.07074028,4724.0,4723.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815427943,3.94244028,4724.0,4723.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815428336,0.73464028,4724.0,4723.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815428632,0.73464028,4724.0,4723.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759815428633,0.3309,4723.5,4722.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759815428835,0.89619,4722.1,4722.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759815429036,0.7324,4722.1,4722.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815429330,0.38094,4722.8,4722.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815429539,0.58354,4722.8,4722.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815429734,1.11334,4722.8,4722.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815429931,1.11334,4722.8,4722.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759815430132,1.11334,4722.8,4722.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759815430332,0.1283,4723.0,4722.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759815430333,0.4198,4722.4,4722.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759815430538,0.7324,4722.4,4722.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759815430830,0.38099,4722.1,4722.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759815431034,0.4198,4721.8,4721.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759815431240,0.7324,4721.8,4721.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815431739,0.7324,4721.8,4721.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759815431937,0.7324,4721.8,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815431938,0.7324,4721.5,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815432141,1.11347,4721.1,4721.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759815432334,1.11347,4721.1,4721.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815434539,1.11347,4721.1,4721.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759815434839,1.11347,4721.1,4720.6,40.80190258]
["bitfinex-derivatives","ETHF0:USTF0",1759815434840,0.7324,4720.7,4720.6,0.51930258]
["bitfinex-derivatives","ETHF0:USTF0",1759815435139,0.7324,4720.7,4720.6,0.94100258]
["bitfinex-derivatives","ETHF0:USTF0",1759815435346,0.38109,4720.9,4720.6,0.62620258]
["bitfinex-derivatives","ETHF0:USTF0",1759815435647,0.38109,4720.9,4720.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815436643,0.58369,4720.9,4720.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815436844,0.89629,4720.9,4720.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815437242,0.5152,4720.9,4720.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815437442,0.38108,4721.0,4720.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759815437643,0.89628,4721.0,4720.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759815438542,1.11348,4721.0,4720.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759815438744,1.11031,4720.7,4720.6,0.20660258]
["bitfinex-derivatives","ETHF0:USTF0",1759815438948,1.11031,4720.7,4720.6,0.93290258]
["bitfinex-derivatives","ETHF0:USTF0",1759815439943,0.3811,4720.8,4720.6,0.93290258]
["bitfinex-derivatives","ETHF0:USTF0",1759815440140,0.3189,4721.1,4720.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759815440141,0.38108,4721.0,4720.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759815440342,0.38108,4721.0,4720.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815441543,0.4472,4721.5,4721.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759815441752,0.38106,4721.3,4721.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759815441939,0.38106,4721.3,4721.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815442345,0.38106,4721.3,4721.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759815442847,1.11026,4721.3,4721.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759815443050,0.5798,4720.8,4720.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815443348,0.5798,4720.8,4720.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759815443349,0.8987,4720.8,4720.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759815443651,0.38107,4721.1,4721.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759815443852,0.3189,4721.9,4721.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759815444051,0.7292,4721.8,4721.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759815444851,1.11022,4721.8,4721.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759815447448,0.4103,4721.3,4720.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759815447759,0.38105,4721.4,4721.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815448060,0.57975,4721.4,4721.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815448253,0.1987,4721.4,4721.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815454149,0.5176,4721.4,4721.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815454549,0.1987,4721.4,4721.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815455055,0.57973,4721.6,4721.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759815455655,0.57973,4721.6,4721.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759815458258,0.90803,4721.6,4721.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759815458459,1.11593,4721.6,4721.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815459363,1.11593,4721.6,4721.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759815459659,0.57973,4721.6,4721.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759815459860,0.38103,4721.6,4721.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759815460363,0.58333,4721.6,4721.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759815460663,0.91163,4721.6,4721.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759815460860,1.11953,4721.6,4721.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759815461054,1.11953,4721.6,4721.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759815461763,1.11953,4721.6,4721.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759815464163,0.7385,4721.6,4721.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759815464369,0.2023,4721.6,4721.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759815464769,0.7385,4721.6,4721.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759815465662,0.7385,4721.6,4721.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759815466862,0.7385,4721.6,4721.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759815467068,0.7385,4721.6,4721.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759815467265,0.7385,4721.6,4721.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759815467465,0.7385,4721.6,4721.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759815467668,0.7385,4721.6,4721.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759815467868,0.7385,4721.6,4721.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759815468071,0.7385,4721.6,4721.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759815468266,0.5317,4721.6,4721.5,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1759815468668,0.7495,4721.6,4721.5,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1759815469967,0.7495,4721.6,4721.5,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1759815473474,0.7495,4721.6,4721.5,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1759815474178,0.5317,4721.6,4721.5,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1759815475279,0.7495,4721.6,4721.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759815476276,0.7495,4721.6,4721.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759815476474,0.7495,4721.6,4721.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759815481877,0.1278,4722.0,4721.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759815481878,1.13946,4721.3,4721.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759815482190,1.13946,4721.3,4721.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759815482388,1.59816172,4721.3,4721.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759815482582,3.3356,4722.0,4721.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759815482583,0.2112,4721.6,4721.5,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1759815482887,0.71042,4721.8,4721.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759815483183,1.38029754,4721.8,4721.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759815483384,1.59809754,4721.8,4721.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759815484781,0.99927754,4721.8,4721.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759815485581,0.5406,4721.8,4721.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759815486691,0.5406,4722.2,4722.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1759815486890,0.99935441,4722.2,4722.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1759815487085,1.21715441,4722.2,4722.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1759815488089,0.45875441,4722.2,4722.1,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1759815488283,0.3294,4722.5,4722.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759815488586,0.38094,4722.8,4722.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1759815488790,1.13934,4722.8,4722.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759815488986,1.59804555,4722.8,4722.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759815489582,1.26716,4722.5,4722.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759815489887,1.26716,4722.5,4721.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1759815489888,1.13938,4722.3,4721.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1759815490194,1.13938,4722.3,4722.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759815490494,1.13939,4722.1,4722.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759815490700,0.7584,4722.1,4722.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1759815492797,0.7584,4722.1,4722.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759815493095,1.13942,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815493298,1.13942,4721.8,4721.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759815494498,1.13942,4721.8,4721.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759815494699,1.13942,4721.8,4721.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759815495899,1.13942,4721.8,4721.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759815496095,0.429,4721.4,4721.3,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759815496298,0.71046,4721.3,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815496492,1.13946,4721.3,4721.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759815496797,1.13946,4721.3,4721.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759815497002,1.13946,4721.3,4721.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759815498698,0.7219,4720.7,4720.6,3.42660258]
["bitfinex-derivatives","ETHF0:USTF0",1759815498897,0.7219,4720.7,4720.6,4.17920258]
["bitfinex-derivatives","ETHF0:USTF0",1759815499098,0.5126,4720.7,4720.6,4.17920258]
["bitfinex-derivatives","ETHF0:USTF0",1759815500706,0.3811,4720.8,4720.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759815500906,0.3811,4720.8,4720.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759815501106,0.5872,4720.8,4720.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759815501315,0.8937,4720.8,4720.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759815501501,0.2061,4721.3,4721.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759815501704,1.10291,4721.9,4721.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759815502304,0.38101,4721.9,4721.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759815502509,0.89361,4721.9,4721.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759815503311,1.10291,4721.9,4721.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759815517621,0.38094,4722.8,4722.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759815517923,0.76021921,4722.7,4721.8,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759815518125,0.3032,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815518330,0.7154,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815518626,0.7154,4721.8,4721.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759815520228,0.381,4722.1,4721.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1759815520623,0.381,4722.0,4721.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1759815521228,3.2078,4722.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815521425,0.381,4722.1,4721.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1759815521626,0.38098,4722.3,4722.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1759815521827,3.2078,4722.8,4722.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759815522031,0.38096,4722.6,4722.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815522224,0.45721465,4722.5,4722.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815522427,3.2078,4722.8,4722.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759815522623,4.04594228,4722.8,4722.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1759815522828,4.04594228,4722.8,4722.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815522829,3.58874,4722.8,4722.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759815523024,3.58874,4722.8,4722.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815523233,0.38095,4722.7,4722.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1759815523537,0.38093,4722.9,4722.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1759815523928,0.38094,4722.8,4722.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1759815524529,0.38092,4723.0,4722.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1759815524729,3.2078,4723.4,4723.0,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1759815525338,3.2078,4723.4,4722.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815525730,0.38091,4723.2,4723.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759815526332,0.38091,4723.2,4722.9,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1759815526531,0.38092,4723.1,4722.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815528028,3.2078,4723.9,4723.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759815528233,0.38091,4723.2,4723.0,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1759815529436,0.38091,4723.2,4723.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759815530638,0.38091,4723.2,4723.0,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1759815531132,3.2078,4723.9,4723.0,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1759815531133,0.38089,4723.4,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815531340,0.3809,4723.3,4723.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815531933,0.38089,4723.5,4723.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815532132,0.38089,4723.4,4723.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759815532828,3.2078,4723.9,4723.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1759815533029,0.38086,4723.8,4723.6,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1759815533240,0.38086,4723.8,4723.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815534936,0.00224028,4724.0,4723.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759815536136,3.2078,4724.9,4723.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815536336,1.12525492,4726.0,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815536538,0.38079,4724.6,4724.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759815536740,0.38079,4724.7,4724.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759815536939,0.3808,4724.6,4724.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815537238,0.00272223,4724.6,4724.4,0.59429293]
["bitfinex-derivatives","ETHF0:USTF0",1759815537743,0.00272223,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815540739,0.00272223,4724.6,4724.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759815541848,0.00272223,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815542348,0.00272223,4724.6,4724.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759815545148,3.2078,4725.4,4724.5,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759815545340,0.38063,4726.7,4725.3,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1759815545647,0.38071,4725.6,4725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815545847,0.38076,4725.1,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815546149,0.38345911,4725.1,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815546545,0.38344911,4725.1,4725.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815546851,0.38078,4724.7,4724.4,3.20929293]
["bitfinex-derivatives","ETHF0:USTF0",1759815547050,0.38078,4724.7,4724.5,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759815547750,0.00269911,4725.1,4724.5,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759815547950,0.00269911,4725.1,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815548154,0.00269911,4725.1,4725.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759815548744,0.00269911,4725.1,4725.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759815548944,0.00269911,4725.1,4725.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759815549144,0.00269911,4725.1,4725.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759815549740,0.00269911,4725.1,4725.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759815549943,0.00269911,4725.1,4725.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759815550352,0.00269911,4725.1,4725.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759815550653,0.00269911,4725.1,4725.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759815556654,0.00269911,4725.1,4725.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759815556854,0.00269911,4725.1,4725.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759815558858,0.00269911,4725.1,4725.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759815559058,0.00269911,4725.1,4725.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759815560054,0.38072,4725.5,4725.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759815560256,0.3049,4726.4,4725.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759815560257,3.2078,4726.3,4726.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759815560560,3.58845,4726.3,4726.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759815560756,4.0531145,4726.3,4726.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759815560958,4.05577461,4726.3,4726.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759815562159,0.84797461,4726.3,4726.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759815563063,0.38331011,4726.3,4726.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759815563363,0.38331011,4726.3,4726.2,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759815564562,0.00266011,4726.3,4726.2,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759815572969,0.00266011,4726.3,4726.2,41.49116]
["bitfinex-derivatives","ETHF0:USTF0",1759815573276,0.00266011,4726.3,4726.2,41.70316]
["bitfinex-derivatives","ETHF0:USTF0",1759815578673,0.00266011,4726.3,4726.2,41.86963178]
["bitfinex-derivatives","ETHF0:USTF0",1759815585476,0.3082,4727.7,4727.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1759815585779,0.38054,4727.8,4727.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759815585979,0.3082,4727.7,4727.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759815586277,0.3082,4727.7,4727.6,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759815586472,0.31033837,4727.7,4727.6,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759815587379,0.77150016,4727.7,4727.6,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759815588174,0.31033837,4727.7,4727.6,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759815588373,0.77163676,4727.7,4727.6,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759815588980,0.31033837,4727.7,4727.6,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759815589385,0.77178051,4727.7,4727.6,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759815590073,0.77178051,4727.7,4727.6,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759815591383,0.46358051,4727.7,4727.6,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759815591584,0.46358051,4727.7,4727.6,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759815591778,0.00213837,4727.7,4727.6,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759815594779,0.00213837,4727.7,4727.6,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759815594985,0.31033837,4727.7,4727.6,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759815595180,0.52733837,4727.7,4727.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759815595388,0.00213837,4727.7,4727.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759815595589,0.00213837,4727.7,4727.6,44.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759815597284,0.00213837,4727.7,4727.6,44.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759815597482,0.00213837,4727.7,4727.6,44.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759815598895,0.02182211,4728.5,4728.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1759815599198,0.02182211,4728.5,4728.4,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1759815599898,0.02421807,4728.5,4728.4,1.31003755]
["bitfinex-derivatives","ETHF0:USTF0",1759815600396,3.2078,4730.0,4729.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759815600595,0.217,4728.9,4728.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759815600895,0.1266,4729.5,4728.8,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1759815601093,0.1266,4730.0,4729.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759815601094,0.3082,4729.9,4729.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759815601290,0.3082,4730.3,4730.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759815601494,0.5252,4730.7,4730.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759815601696,3.2078,4731.3,4730.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759815601901,3.2078,4733.5,4732.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759815602093,0.217,4732.7,4732.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1759815602400,3.2078,4733.0,4732.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759815602601,3.6344,4733.0,4732.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759815602791,3.70041154,4733.0,4732.9,0.00246883]
["bitfinex-derivatives","ETHF0:USTF0",1759815602993,0.4266,4732.2,4732.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759815603195,4.01458,4732.2,4732.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759815603396,4.01458,4732.2,4731.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759815603397,0.4266,4731.6,4731.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759815603597,3.2078,4732.2,4732.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759815603903,3.4248,4732.2,4732.1,0.92967758]
["bitfinex-derivatives","ETHF0:USTF0",1759815604100,3.2078,4732.2,4732.1,0.92967758]
["bitfinex-derivatives","ETHF0:USTF0",1759815604301,0.2279,4732.8,4732.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815604597,0.81273,4732.8,4732.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815604791,0.81273,4732.8,4732.1,0.00167758]
["bitfinex-derivatives","ETHF0:USTF0",1759815604792,0.6601,4732.2,4732.1,0.00167758]
["bitfinex-derivatives","ETHF0:USTF0",1759815605100,0.2159,4731.1,4731.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759815605407,0.59696,4731.3,4731.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759815605704,3.6404,4731.7,4731.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759815605995,0.81283,4731.6,4731.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759815606198,0.4326,4731.2,4731.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759815606394,0.2167,4731.2,4731.1,41.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759815606591,3.6404,4731.7,4731.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759815607101,0.4326,4731.3,4731.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815607304,1.03865,4731.3,4731.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815607505,1.03865,4731.3,4731.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759815607805,0.6584,4731.2,4731.1,0.0023263]
["bitfinex-derivatives","ETHF0:USTF0",1759815608005,3.6404,4731.2,4731.1,0.5276263]
["bitfinex-derivatives","ETHF0:USTF0",1759815608206,3.2078,4731.2,4731.1,41.5447263]
["bitfinex-derivatives","ETHF0:USTF0",1759815608404,3.2078,4732.4,4731.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759815608611,3.2078,4732.4,4731.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815608800,4.02056,4732.4,4732.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759815609099,3.2078,4732.4,4732.3,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1759815609304,0.00271154,4733.0,4732.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759815609499,0.00271154,4733.0,4732.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815609695,0.43531154,4733.0,4732.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815609901,0.21941154,4733.0,4732.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815610209,0.43531154,4733.0,4732.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759815610399,0.66111154,4733.0,4732.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759815610600,0.00271154,4733.0,4732.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815612103,0.00271154,4733.0,4732.9,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1759815612407,0.38004,4733.9,4733.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759815612602,0.59672,4734.3,4734.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759815612812,0.81262,4734.3,4734.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815613000,0.2258,4734.2,4733.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815613201,0.4326,4733.8,4733.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759815613504,0.00199433,4734.2,4734.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759815613809,0.43459433,4734.2,4734.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759815614300,0.43459433,4734.2,4734.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759815614503,0.2167,4733.6,4733.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759815614703,0.38007,4733.6,4733.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759815615015,0.38007,4733.6,4733.5,41.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759815615508,0.38007,4733.6,4733.5,41.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759815615802,0.38007,4733.6,4733.5,41.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759815616903,0.38007,4733.6,4733.5,41.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759815617110,0.60587,4733.6,4733.5,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1759815617310,0.81269,4733.3,4733.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815617513,0.81269,4733.3,4733.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759815618006,3.2078,4733.8,4733.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815618202,0.38007,4733.7,4733.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759815618403,0.38007,4733.7,4733.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815618603,0.81267,4733.7,4733.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759815619000,3.2078,4733.8,4733.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759815619203,0.00199433,4734.2,4734.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759815619409,0.38201433,4734.2,4734.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815620302,0.59871433,4734.2,4734.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815620508,0.59871433,4734.2,4734.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815620509,4.24821433,4734.2,4734.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815621107,0.38004,4733.9,4733.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759815621408,0.38004,4733.9,4733.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815621613,3.20979433,4734.2,4733.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759815621816,0.38003,4734.1,4734.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759815622008,0.211,4734.9,4734.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759815622207,0.211,4734.9,4734.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759815622613,0.37995,4735.0,4734.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815623013,0.38001,4734.3,4734.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815624016,0.38001,4734.3,4734.2,0.31314544]
["bitfinex-derivatives","ETHF0:USTF0",1759815624618,5.38001,4734.3,4734.2,0.00184544]
["bitfinex-derivatives","ETHF0:USTF0",1759815625419,5.82604345,4734.3,4734.2,0.00184544]
["bitfinex-derivatives","ETHF0:USTF0",1759815625612,6.03704345,4734.3,4734.2,0.00184544]
["bitfinex-derivatives","ETHF0:USTF0",1759815626413,0.3801,4733.2,4733.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759815626608,0.3801,4733.2,4733.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759815627514,0.3801,4733.2,4733.1,0.74439326]
["bitfinex-derivatives","ETHF0:USTF0",1759815627715,0.3801,4733.2,4733.1,0.52729326]
["bitfinex-derivatives","ETHF0:USTF0",1759815629515,0.82778907,4733.2,4733.1,0.52729326]
["bitfinex-derivatives","ETHF0:USTF0",1759815631617,0.82778907,4733.2,4733.1,0.31329326]
["bitfinex-derivatives","ETHF0:USTF0",1759815632223,0.82778907,4733.2,4733.1,0.74439326]
["bitfinex-derivatives","ETHF0:USTF0",1759815632614,0.82881569,4733.2,4733.1,0.74439326]
["bitfinex-derivatives","ETHF0:USTF0",1759815634314,0.82881569,4733.2,4733.1,0.31329326]
["bitfinex-derivatives","ETHF0:USTF0",1759815634622,0.7025,4732.6,4732.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759815634926,0.4025,4732.1,4732.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759815635425,1.23140569,4732.1,4732.0,3.54592876]
["bitfinex-derivatives","ETHF0:USTF0",1759815635819,1.53140569,4732.1,4732.0,3.20992876]
["bitfinex-derivatives","ETHF0:USTF0",1759815636021,0.58033,4731.6,4731.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759815636221,1.02904569,4731.6,4731.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759815636623,1.02904569,4731.6,4731.5,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759815636920,1.03141666,4731.6,4731.5,4.05672174]
["bitfinex-derivatives","ETHF0:USTF0",1759815637317,1.23381666,4731.6,4731.5,4.05672174]
["bitfinex-derivatives","ETHF0:USTF0",1759815637522,1.53381666,4731.6,4731.5,4.05672174]
["bitfinex-derivatives","ETHF0:USTF0",1759815637722,1.53381666,4731.6,4731.5,3.20992174]
["bitfinex-derivatives","ETHF0:USTF0",1759815638226,1.53381666,4731.6,4731.5,3.50942174]
["bitfinex-derivatives","ETHF0:USTF0",1759815638428,1.53381666,4731.6,4731.5,0.30162174]
["bitfinex-derivatives","ETHF0:USTF0",1759815639129,6.53381666,4731.6,4731.5,0.00212174]
["bitfinex-derivatives","ETHF0:USTF0",1759815639724,6.23381666,4731.6,4731.5,0.83162174]
["bitfinex-derivatives","ETHF0:USTF0",1759815640522,6.53381666,4731.6,4731.5,0.83162174]
["bitfinex-derivatives","ETHF0:USTF0",1759815640726,6.53381666,4731.6,4731.5,0.62142174]
["bitfinex-derivatives","ETHF0:USTF0",1759815641524,0.90352,4730.4,4730.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759815642030,1.04288228,4730.4,4730.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759815642230,0.38032,4730.4,4730.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759815642428,0.38032,4730.4,4730.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759815642630,0.38032,4730.4,4730.3,3.62118037]
["bitfinex-derivatives","ETHF0:USTF0",1759815643326,0.59395,4731.3,4731.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759815643530,0.38025,4731.3,4731.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759815644430,0.59395,4731.3,4731.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759815644832,0.90345,4731.3,4731.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759815645025,1.10765,4731.3,4731.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759815645427,0.38028,4730.9,4730.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759815645635,0.38028,4730.9,4730.8,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759815645636,1.10768,4730.9,4730.8,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759815646133,0.59398,4730.9,4730.8,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759815646629,0.38028,4730.9,4730.8,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759815648628,0.38032,4730.5,4730.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759815648820,0.79822,4730.5,4730.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759815649026,1.10772,4730.5,4730.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759815652631,1.10772,4730.5,4730.3,3.20978037]
["bitfinex-derivatives","ETHF0:USTF0",1759815652632,0.92872,4730.5,4730.3,3.20978037]
["bitfinex-derivatives","ETHF0:USTF0",1759815652937,0.7274,4730.4,4730.3,3.20978037]
["bitfinex-derivatives","ETHF0:USTF0",1759815653133,0.7274,4730.4,4730.3,0.00198037]
["bitfinex-derivatives","ETHF0:USTF0",1759815653532,0.7274,4730.4,4730.3,0.20318037]
["bitfinex-derivatives","ETHF0:USTF0",1759815653732,0.7274,4730.4,4730.3,0.00198037]
["bitfinex-derivatives","ETHF0:USTF0",1759815655438,0.38039,4729.6,4729.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759815655630,1.10779,4729.6,4729.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759815656439,1.10779,4729.6,4729.5,0.20296419]
["bitfinex-derivatives","ETHF0:USTF0",1759815656641,1.10779,4729.6,4729.5,0.00176419]
["bitfinex-derivatives","ETHF0:USTF0",1759815656836,4.31559,4729.6,4729.5,0.00176419]
["bitfinex-derivatives","ETHF0:USTF0",1759815658038,1.10785,4728.8,4728.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1759815658236,0.38048,4728.4,4728.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759815658541,0.90368,4728.4,4728.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759815658839,1.1079,4728.2,4728.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759815659035,0.59597204,4728.2,4728.1,3.92073895]
["bitfinex-derivatives","ETHF0:USTF0",1759815659341,0.38227204,4728.2,4728.1,3.92073895]
["bitfinex-derivatives","ETHF0:USTF0",1759815660140,0.38227204,4728.2,4728.1,4.13273895]
["bitfinex-derivatives","ETHF0:USTF0",1759815660738,3.2078,4731.2,4730.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759815660947,0.38028,4730.9,4730.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759815661139,0.38028,4730.9,4730.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759815661438,0.38028,4730.9,4730.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759815661439,0.90348,4730.9,4730.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759815661637,1.10933312,4730.9,4730.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759815663232,0.594,4730.7,4730.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759815664142,0.9035,4730.7,4730.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759815664540,1.1077,4730.7,4730.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759815664743,0.70792,4730.4,4730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815664940,0.70792,4730.4,4730.3,41.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759815665546,0.9143,4730.7,4730.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759815665740,0.9143,4730.7,4730.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815666146,0.3803,4730.7,4730.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815667046,0.5867,4730.7,4730.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815667245,0.9143,4730.7,4730.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815667442,0.00165312,4730.9,4730.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815667745,0.3803,4730.8,4730.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815667949,0.5867,4730.8,4730.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815668543,0.9143,4730.8,4730.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815668945,1.1281,4730.8,4730.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759815669336,0.7478,4730.8,4730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815669542,0.91437,4729.8,4729.7,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759815669752,0.91437,4729.8,4729.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759815669753,1.12817,4729.8,4729.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759815669945,0.7478,4729.3,4729.2,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759815671246,0.7478,4729.3,4729.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759815671753,0.9598,4729.3,4729.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759815672045,0.58687,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815672251,1.12827,4728.6,4728.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759815672452,1.12827,4728.6,4728.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759815672650,1.12827,4728.6,4728.5,44.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759815672854,0.2064,4728.9,4728.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759815673047,0.58684,4728.9,4728.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759815673453,0.58684,4728.9,4728.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815674544,0.3276,4729.6,4728.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759815674747,0.65533153,4729.5,4729.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815675147,0.98293153,4729.5,4729.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815675450,0.3804,4729.5,4729.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815675648,0.91436,4729.9,4729.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815675848,1.03562573,4729.9,4729.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815676046,0.58676,4729.9,4729.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815676450,0.38036,4729.9,4729.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759815676754,0.38032,4730.5,4730.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815677444,3.2078,4731.2,4730.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759815677646,0.45052462,4730.9,4730.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815677847,0.83081462,4730.9,4730.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815678047,0.45052462,4730.9,4730.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815678853,0.98452462,4730.9,4730.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815679047,1.19832462,4730.9,4730.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815679242,0.74945312,4730.9,4730.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815679446,0.20805312,4730.9,4730.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815679652,0.00165312,4730.9,4730.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815680554,0.74945312,4730.9,4730.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759815680747,0.3276,4730.6,4730.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759815680949,0.542,4730.5,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815681148,1.12814,4730.2,4730.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759815681347,1.12814,4730.2,4730.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815681348,0.2064,4730.2,4730.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815681555,0.534,4730.2,4730.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815681954,0.91434,4730.2,4730.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815683043,1.12814,4730.2,4730.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815683245,1.12814,4730.2,4730.0,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759815683246,0.3276,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815683450,1.1282,4729.5,4729.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759815683648,0.9144,4729.5,4729.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759815683847,0.38037,4729.8,4729.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815684057,0.58677,4729.8,4729.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815684255,0.91437,4729.8,4729.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815686158,1.12817,4729.8,4729.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759815686460,1.12817,4729.8,4729.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759815687060,1.1282,4729.5,4729.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759815687262,1.25,4729.5,4729.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759815688154,1.1282,4729.5,4729.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759815688559,1.1282,4729.5,4729.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759815688761,0.7478,4729.5,4729.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759815689055,1.1282,4729.5,4729.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759815689256,0.91444,4729.0,4728.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759815689461,0.38044,4729.0,4728.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759815689759,0.7086,4729.5,4729.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759815689960,0.9144,4729.5,4729.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759815690257,1.1282,4729.5,4729.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815690461,1.1282,4729.5,4729.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759815690964,0.3804,4729.5,4729.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759815691165,0.2064,4729.8,4729.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815691458,0.534,4729.8,4729.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815692060,0.7478,4729.8,4729.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815693666,0.2064,4730.2,4730.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759815693965,0.2064,4730.2,4730.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759815694362,0.5121,4730.2,4730.1,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1759815694557,0.5121,4730.2,4730.1,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1759815694762,0.5121,4730.2,4730.1,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1759815695664,0.2064,4730.2,4730.1,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1759815695961,4.2803,4731.0,4730.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759815695962,0.8906,4730.7,4730.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759815696166,1.54378482,4730.7,4730.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759815696667,1.54378482,4730.7,4730.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759815697163,1.54378482,4730.7,4730.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759815697164,0.38034,4730.2,4730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815697466,0.38034,4730.2,4730.1,41.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759815697467,0.68654,4730.2,4730.1,41.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759815697965,0.68654,4730.2,4730.1,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759815698166,0.68654,4730.2,4730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815698361,1.24146,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815698563,1.24146,4730.0,4729.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815698564,0.1221,4729.5,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815698763,0.8611,4729.5,4729.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759815698969,0.8611,4729.5,4729.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759815699765,0.8611,4729.5,4729.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759815699958,0.38044,4729.0,4728.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759815700160,1.24154,4729.0,4728.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1759815700364,1.11944,4729.0,4728.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759815700565,1.11944,4729.0,4728.9,44.945]
["bitfinex-derivatives","ETHF0:USTF0",1759815700972,1.11944,4729.0,4728.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1759815701166,0.739,4729.0,4728.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1759815701559,0.4328,4729.0,4728.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1759815701765,3.6361,4730.0,4729.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759815702065,4.32716,4730.0,4729.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759815702265,0.4491805,4730.0,4729.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815702465,0.38035,4730.1,4730.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759815703267,0.59935,4730.1,4730.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759815703470,1.26243958,4730.1,4730.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759815703673,0.4328,4729.7,4729.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759815703874,0.4328,4729.7,4729.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815704067,0.219,4729.7,4729.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815704266,0.38038,4729.8,4729.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759815704462,0.38038,4729.8,4729.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759815704662,0.38037,4729.9,4729.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759815704863,0.59937,4729.9,4729.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759815705063,3.2078,4730.6,4729.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759815705374,0.8611,4730.0,4729.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759815705673,0.8611,4730.0,4729.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815706373,0.8611,4730.0,4729.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759815706669,0.3062,4729.9,4729.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759815706867,0.739,4729.6,4729.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759815707064,0.739,4729.6,4729.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759815707274,1.11939,4729.6,4729.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815708174,1.11939,4729.6,4729.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759815708572,1.11939,4729.6,4729.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815708875,0.38039,4729.6,4729.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759815712372,1.11939,4729.6,4729.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759815712674,1.11939,4729.6,4729.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815713072,0.81319,4729.6,4729.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759815713477,1.11939,4729.6,4729.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759815714682,1.11939,4729.6,4729.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815714870,0.8611,4729.5,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815715071,0.81322,4729.2,4729.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759815715279,1.0490488,4729.2,4729.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815715576,0.38042,4729.2,4729.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815717883,0.38042,4729.2,4729.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759815718083,0.38042,4729.2,4729.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815718688,0.59942,4729.2,4729.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815719081,0.90562,4729.2,4729.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815719486,1.11942,4729.2,4729.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815719784,0.72154,4729.0,4728.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759815719984,0.68665,4728.8,4728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815720185,0.68665,4728.8,4728.7,41.011]
["bitfinex-derivatives","ETHF0:USTF0",1759815720580,0.68665,4728.8,4728.7,41.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759815720985,0.38045,4728.8,4728.7,41.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759815721489,0.68665,4728.8,4728.7,41.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759815722087,0.68665,4728.8,4728.7,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759815722485,0.68665,4728.8,4728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815722688,1.11945,4728.8,4728.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759815722891,0.59945,4728.8,4728.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815723083,0.5252,4729.5,4729.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759815723283,0.5252,4729.5,4729.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815724195,0.9056,4729.5,4729.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759815724391,3.3299,4730.0,4729.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759815724593,4.14396,4730.0,4729.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815724792,4.59337272,4730.0,4729.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815724992,4.90497272,4730.0,4729.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759815725193,4.90497272,4730.0,4729.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759815725991,4.90497272,4730.0,4729.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759815726197,1.19471272,4729.9,4729.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759815727198,1.19471272,4729.9,4729.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759815727795,1.19471272,4729.9,4729.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815728799,1.19471272,4729.9,4729.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759815728999,1.19471272,4729.9,4729.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759815729498,1.19471272,4729.9,4729.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815731598,0.44941272,4729.9,4729.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815732003,4.33342,4730.5,4730.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815732203,4.9104767,4730.5,4730.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759815732503,1.12564,4730.2,4730.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759815732694,1.12564,4730.2,4730.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759815732899,0.38034,4730.2,4730.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759815733093,0.59654,4730.2,4730.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759815733300,0.38034,4730.2,4730.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759815734301,0.3116,4730.5,4730.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759815734608,0.90812,4730.5,4730.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815734808,0.5278,4730.5,4730.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815736103,0.8728,4730.5,4730.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759815736401,0.8728,4730.5,4730.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759815737009,0.8728,4730.5,4730.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759815737299,0.8728,4730.5,4730.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759815737707,0.8728,4730.5,4730.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815739099,0.8728,4730.5,4730.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759815739610,0.8728,4730.5,4730.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759815741404,0.7453,4729.7,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815741605,0.7453,4729.7,4729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815741606,0.69202,4729.2,4729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815742206,0.1275,4729.5,4728.6,1.13442292]
["bitfinex-derivatives","ETHF0:USTF0",1759815742207,1.12576,4728.7,4728.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759815742405,0.7453,4728.7,4728.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815742605,0.7453,4728.7,4728.6,41.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759815746514,0.38046,4728.8,4728.6,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759815746712,0.38046,4728.8,4728.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815747818,0.90826,4728.8,4728.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815748017,1.12576,4728.8,4728.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815749117,0.59666,4728.8,4728.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815749418,0.90819,4729.6,4729.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759815749612,0.90819,4729.6,4729.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815750413,0.59659,4729.6,4729.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759815750609,0.90819,4729.6,4729.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759815750813,1.12569,4729.6,4729.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759815752829,1.12569,4729.6,4729.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815753510,0.7453,4729.6,4729.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815753711,0.1275,4730.5,4729.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759815753712,0.38036,4729.9,4729.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759815754023,0.38036,4729.9,4729.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759815754223,0.3116,4730.4,4729.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759815754414,0.38034,4730.3,4730.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759815754618,0.7527,4730.8,4730.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759815754824,1.13302,4730.4,4730.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759815755914,0.70355,4730.1,4730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759815756117,0.70355,4730.1,4730.0,41.011]
["bitfinex-derivatives","ETHF0:USTF0",1759815756319,0.70355,4730.1,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815756524,1.1331,4729.5,4729.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759815756723,1.1331,4729.5,4729.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759815757320,1.2559,4729.5,4729.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759815758920,1.2559,4729.5,4729.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759815759121,0.58214,4729.0,4728.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759815759425,0.58214,4729.0,4728.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759815759625,1.20294,4729.0,4728.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759815759819,1.20294,4729.0,4728.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759815760221,0.299,4729.6,4729.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759815760421,1.08009,4729.6,4729.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759815761125,1.08009,4729.6,4729.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759815761425,1.08009,4729.6,4729.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759815762130,1.08009,4729.6,4729.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759815762828,1.08009,4729.6,4729.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759815763223,1.52792278,4729.6,4729.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759815763725,1.52792278,4729.6,4729.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759815764128,1.52792278,4729.6,4729.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759815765028,1.52792278,4729.6,4729.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759815765724,0.58211,4729.3,4729.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759815766029,1.08011,4729.3,4729.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759815766226,1.08014,4728.9,4728.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759815766429,0.38046,4728.7,4728.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759815766629,1.08016,4728.7,4728.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759815766829,1.08016,4728.7,4728.6,41.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759815769032,0.67946,4728.7,4728.6,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759815769234,0.88115,4728.9,4728.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759815769429,0.58215,4728.9,4728.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759815770234,0.88115,4728.9,4728.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759815770730,1.08015,4728.9,4728.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759815771130,1.08015,4728.9,4728.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759815771527,1.08015,4728.9,4728.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759815771724,1.20298,4728.5,4728.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759815772932,1.20298,4728.5,4728.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759815773237,1.08018,4728.5,4728.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759815773624,0.67948,4728.5,4728.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759815773827,0.38048,4728.5,4728.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759815774026,1.08018,4728.5,4728.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759815777135,1.20298,4728.5,4728.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759815777333,1.20298,4728.5,4728.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759815778334,1.08018,4728.5,4728.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759815783032,0.3805,4728.2,4728.1,0.00203895]
["bitfinex-derivatives","ETHF0:USTF0",1759815783233,1.0802,4728.2,4728.1,0.21293895]
["bitfinex-derivatives","ETHF0:USTF0",1759815783537,1.0802,4728.2,4728.1,0.73223895]
["bitfinex-derivatives","ETHF0:USTF0",1759815784337,1.0802,4728.2,4728.1,0.21293895]
["bitfinex-derivatives","ETHF0:USTF0",1759815784536,1.0802,4728.2,4728.1,0.00203895]
["bitfinex-derivatives","ETHF0:USTF0",1759815784839,6.52867979,4728.2,4728.1,0.00203895]
["bitfinex-derivatives","ETHF0:USTF0",1759815786327,6.2912,4728.2,4728.1,0.00203895]
["bitfinex-derivatives","ETHF0:USTF0",1759815786737,6.2912,4728.2,4728.1,0.20893895]
["bitfinex-derivatives","ETHF0:USTF0",1759815788036,6.2912,4728.2,4728.1,0.00203895]
["bitfinex-derivatives","ETHF0:USTF0",1759815788540,6.73970403,4728.2,4728.1,0.00203895]
["bitfinex-derivatives","ETHF0:USTF0",1759815788741,4.44496793,4728.2,4728.1,0.00203895]
["bitfinex-derivatives","ETHF0:USTF0",1759815790036,0.58766,4727.5,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815790231,0.38059,4727.2,4727.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759815790435,1.09639,4727.2,4727.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759815791034,1.09856577,4727.2,4727.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759815791234,1.09856577,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815791644,1.09856577,4727.2,4727.1,0.20911821]
["bitfinex-derivatives","ETHF0:USTF0",1759815792436,1.09856577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815792437,0.20927577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815792737,0.00217577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815793533,0.51977577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815793736,0.00217577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815793945,1.09855577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815794138,1.09855577,4727.2,4727.1,0.42741821]
["bitfinex-derivatives","ETHF0:USTF0",1759815794342,1.09855577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815795448,0.71797577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815795642,0.20927577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815795843,0.51977577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815796043,0.71797577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815797548,0.71797577,4727.2,4727.1,0.42741821]
["bitfinex-derivatives","ETHF0:USTF0",1759815797748,0.71797577,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815801151,0.92997577,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815804148,0.71797577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815808153,0.00217577,4727.2,4727.1,0.74901821]
["bitfinex-derivatives","ETHF0:USTF0",1759815808352,0.00217577,4727.2,4727.1,0.96101821]
["bitfinex-derivatives","ETHF0:USTF0",1759815810964,1.074,4728.5,4727.1,0.96101821]
["bitfinex-derivatives","ETHF0:USTF0",1759815810965,0.58756,4728.7,4728.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759815811261,1.16443344,4728.7,4728.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759815811858,1.16679777,4728.7,4728.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759815813460,0.71816433,4728.7,4728.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759815813665,0.71816433,4728.7,4728.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759815813866,0.20946433,4728.7,4728.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759815814664,0.73546433,4728.7,4728.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759815814959,0.73546433,4728.7,4728.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759815814960,0.7368,4728.4,4728.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759815815356,0.7368,4728.4,4728.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759815815760,0.7368,4728.4,4728.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759815816662,0.3188,4728.3,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815816863,0.1316,4728.5,4727.7,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1759815816864,0.4148,4727.8,4727.7,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1759815817166,0.7416,4727.8,4727.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759815817356,0.5419,4727.8,4727.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759815817556,0.2151,4727.8,4727.7,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759815817759,0.2151,4728.0,4727.9,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1759815818060,0.2151,4728.0,4727.9,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1759815819356,0.2151,4728.0,4727.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815819357,1.12212,4728.0,4727.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815820271,1.24582,4728.0,4727.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759815820573,1.24582,4728.0,4727.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759815821562,0.38053,4727.9,4727.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815821768,0.7416,4727.8,4727.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759815821965,0.3268,4727.7,4727.6,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1759815822170,0.7416,4727.7,4727.6,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1759815822370,0.7416,4727.7,4727.6,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1759815822672,0.7416,4727.7,4727.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759815824471,0.7416,4727.7,4727.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759815825072,0.2151,4727.7,4727.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759815825571,0.92242,4728.0,4727.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759815825768,1.12212,4728.0,4727.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815827268,0.5419,4728.0,4727.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759815827771,0.7416,4728.0,4727.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759815827968,0.8653,4728.0,4727.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759815828170,0.8653,4728.0,4727.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759815828370,0.3268,4727.9,4727.6,3.89464]
["bitfinex-derivatives","ETHF0:USTF0",1759815828571,1.12214,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815829770,1.12214,4727.7,4727.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759815830374,0.7416,4727.7,4727.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759815830576,0.7416,4727.7,4727.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759815832082,0.7416,4727.7,4727.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759815833878,0.7416,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815835181,0.7416,4727.7,4727.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759815835781,0.7416,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815836880,0.7416,4727.7,4727.1,0.21421821]
["bitfinex-derivatives","ETHF0:USTF0",1759815836881,0.4148,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815837184,4.32451165,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815838480,7.74431165,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815840787,7.74431165,4727.2,4727.1,0.73591821]
["bitfinex-derivatives","ETHF0:USTF0",1759815841079,3.74423165,4727.2,4727.1,0.73591821]
["bitfinex-derivatives","ETHF0:USTF0",1759815841285,0.59256,4727.5,4727.1,4.32430821]
["bitfinex-derivatives","ETHF0:USTF0",1759815841587,0.38056,4727.5,4727.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759815841889,0.38056,4727.5,4727.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815842186,0.92246,4727.5,4727.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815842385,1.12216,4727.5,4727.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815842584,0.90708,4727.3,4727.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759815842786,1.12218,4727.3,4727.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759815843283,0.5419,4727.3,4727.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815843480,0.2151,4727.3,4727.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815843888,0.5419,4727.3,4727.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759815844490,0.59255,4727.7,4727.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815844688,1.03921847,4727.7,4727.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815844884,0.65706847,4727.7,4727.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815845182,0.90752,4728.0,4727.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815845379,1.35424032,4728.0,4727.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815845887,1.35420871,4728.0,4727.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815846184,1.35423066,4728.0,4727.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815846381,0.97371066,4728.0,4727.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815846585,0.44671066,4728.0,4727.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815846784,0.90749,4728.4,4728.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815846988,0.44674935,4728.4,4728.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815847193,0.3166,4729.2,4728.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815847483,0.3166,4729.2,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815847687,0.38044,4729.1,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815848088,0.52936433,4728.7,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815848290,1.19259557,4728.7,4728.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815848485,0.21276433,4728.7,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815848788,0.00236433,4728.7,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815851782,0.74596433,4728.7,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815851982,1.12642433,4728.7,4728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815852581,1.12642433,4728.7,4728.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815852788,1.57271627,4728.7,4728.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815852979,1.57271627,4728.7,4728.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1759815854196,1.19225627,4728.7,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815854391,0.65905627,4728.7,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815855391,0.00236433,4728.7,4728.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815856088,0.00236433,4728.7,4728.6,8.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815856892,0.00236433,4728.7,4728.6,49.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759815857282,0.59078,4729.7,4729.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759815857486,0.97277836,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815858193,0.00211309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815859085,0.21251309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815859894,0.52911309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815860887,0.21251309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815861491,0.00211309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815861691,0.52911309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815862993,0.74571309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815864092,0.74571309,4729.7,4729.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759815864499,0.74571309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815865296,0.21251309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815865599,0.00211309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815866096,0.21251309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815867003,0.52911309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815867700,0.74571309,4729.7,4729.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759815868106,0.74571309,4729.7,4729.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759815868791,0.74571309,4729.7,4729.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759815868991,0.74571309,4729.7,4729.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759815868992,0.7436,4729.4,4729.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815871992,0.7436,4729.4,4729.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759815872192,0.7436,4729.4,4728.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1759815872193,0.427,4728.7,4728.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1759815872398,0.7436,4728.7,4728.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815872903,0.7436,4728.7,4728.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759815873500,0.7436,4728.7,4728.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815875901,1.18868851,4728.7,4728.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759815877400,0.742,4728.3,4728.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759815877601,1.12249,4728.3,4728.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759815877804,1.12249,4728.3,4727.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759815877805,0.4339,4727.9,4727.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759815878104,1.12253,4727.9,4727.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759815878504,1.12253,4727.9,4727.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759815880905,1.12255,4727.6,4727.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759815881108,1.12255,4727.6,4727.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759815881403,1.12257,4727.3,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815881809,1.12257,4727.3,4727.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759815882110,1.33357,4727.3,4727.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759815882307,1.12257,4727.3,4727.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759815882610,1.33357,4727.3,4727.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759815883104,1.33357,4727.3,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815884306,2.80071547,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815884607,3.54271547,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815888111,3.75371547,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815888814,3.54271547,4727.2,4727.1,0.21741821]
["bitfinex-derivatives","ETHF0:USTF0",1759815889011,3.75371547,4727.2,4727.1,0.52441821]
["bitfinex-derivatives","ETHF0:USTF0",1759815889714,3.54271547,4727.2,4727.1,0.52441821]
["bitfinex-derivatives","ETHF0:USTF0",1759815889913,3.75371547,4727.2,4727.1,0.52441821]
["bitfinex-derivatives","ETHF0:USTF0",1759815890213,0.953,4727.2,4727.1,0.52441821]
["bitfinex-derivatives","ETHF0:USTF0",1759815890808,0.953,4727.2,4727.1,0.21741821]
["bitfinex-derivatives","ETHF0:USTF0",1759815891611,0.953,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815891812,3.72546497,4727.2,4727.1,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1759815892812,0.4339,4726.1,4726.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759815893016,0.742,4726.1,4726.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759815893617,0.2151,4726.5,4726.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759815893914,0.742,4726.2,4726.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759815894114,0.742,4726.2,4726.1,0.73309122]
["bitfinex-derivatives","ETHF0:USTF0",1759815894717,0.2188,4726.2,4726.1,0.73309122]
["bitfinex-derivatives","ETHF0:USTF0",1759815895814,0.52956028,4726.5,4726.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759815896122,0.00266028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815901516,0.52956028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815902115,0.74466028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815902723,0.52956028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815902923,0.22146028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815903420,0.00266028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815904024,0.52956028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815904523,0.87216028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815904926,0.74466028,4726.5,4726.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759815906123,0.4357,4726.2,4726.1,0.51389122]
["bitfinex-derivatives","ETHF0:USTF0",1759815906325,0.7478,4726.2,4726.1,0.20439122]
["bitfinex-derivatives","ETHF0:USTF0",1759815907025,1.12846,4726.2,4726.1,0.20439122]
["bitfinex-derivatives","ETHF0:USTF0",1759815907233,1.57619212,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815910429,1.57619212,4726.2,4726.1,0.51389122]
["bitfinex-derivatives","ETHF0:USTF0",1759815911034,1.57619212,4726.2,4726.1,0.20439122]
["bitfinex-derivatives","ETHF0:USTF0",1759815911434,1.57619212,4726.2,4726.1,0.51389122]
["bitfinex-derivatives","ETHF0:USTF0",1759815912127,1.57619212,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815912326,9.2902594,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815912836,4.2902594,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815913934,4.5022594,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815917135,4.2902594,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815917337,4.5022594,4726.2,4726.1,0.51389122]
["bitfinex-derivatives","ETHF0:USTF0",1759815917531,1.57619212,4726.2,4726.1,0.51389122]
["bitfinex-derivatives","ETHF0:USTF0",1759815917736,1.78819212,4726.2,4726.1,0.51389122]
["bitfinex-derivatives","ETHF0:USTF0",1759815918235,0.44773212,4726.2,4726.1,0.72759122]
["bitfinex-derivatives","ETHF0:USTF0",1759815918443,0.00266028,4726.5,4726.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759815918640,0.4499826,4726.5,4726.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815918841,0.00266028,4726.5,4726.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815919038,0.00266028,4726.5,4726.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759815919843,0.00266028,4726.5,4726.4,8.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759815920246,1.24702,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815920544,1.78758283,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815920933,1.34032,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815921139,1.34255366,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815922842,1.47005366,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815924640,1.08953366,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815924846,0.00223366,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815925653,0.22063366,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815925947,0.00223366,4728.0,4727.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815926132,0.56543366,4728.0,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815926338,1.12841,4726.8,4726.7,1.13442292]
["bitfinex-derivatives","ETHF0:USTF0",1759815926538,0.38065,4726.4,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815926742,0.9598,4726.4,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815926934,0.9598,4726.4,4726.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759815927140,0.9598,4726.4,4726.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759815927946,0.9598,4726.4,4726.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759815928350,0.9598,4726.4,4726.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759815928945,0.9598,4726.4,4726.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759815929336,0.38065,4726.3,4726.1,0.31179122]
["bitfinex-derivatives","ETHF0:USTF0",1759815929542,0.7478,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815931649,0.7478,4726.2,4726.1,0.72759122]
["bitfinex-derivatives","ETHF0:USTF0",1759815931839,0.7478,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815932545,0.7478,4726.2,4726.1,0.20439122]
["bitfinex-derivatives","ETHF0:USTF0",1759815932750,0.9598,4726.2,4726.1,0.51389122]
["bitfinex-derivatives","ETHF0:USTF0",1759815932950,0.9598,4726.2,4726.1,0.72759122]
["bitfinex-derivatives","ETHF0:USTF0",1759815933652,0.7478,4726.2,4726.1,0.72759122]
["bitfinex-derivatives","ETHF0:USTF0",1759815934350,0.9598,4726.2,4726.1,0.41809122]
["bitfinex-derivatives","ETHF0:USTF0",1759815934544,0.9598,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815935353,0.7478,4726.2,4726.1,0.21649122]
["bitfinex-derivatives","ETHF0:USTF0",1759815935550,0.7478,4726.2,4726.1,0.52069122]
["bitfinex-derivatives","ETHF0:USTF0",1759815935746,0.59263,4726.6,4726.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759815935945,0.4098,4726.3,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815936151,0.739,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815936348,0.739,4726.2,4726.1,0.21649122]
["bitfinex-derivatives","ETHF0:USTF0",1759815936551,0.739,4726.2,4726.1,0.73979122]
["bitfinex-derivatives","ETHF0:USTF0",1759815937152,0.739,4726.2,4726.1,0.21649122]
["bitfinex-derivatives","ETHF0:USTF0",1759815937855,0.739,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815938553,3.45432309,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815939554,3.66632309,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815942750,4.11285238,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815944456,3.90085238,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815944656,4.11285238,4726.2,4726.1,0.00229122]
["bitfinex-derivatives","ETHF0:USTF0",1759815948269,4.11285238,4726.2,4726.1,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759815948557,4.11285238,4726.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815948558,1.21066,4725.0,4724.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759815948754,1.42266,4725.0,4724.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759815949153,0.9127,4725.0,4724.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759815949348,0.9127,4725.0,4724.9,0.71559681]
["bitfinex-derivatives","ETHF0:USTF0",1759815949754,0.7007,4725.0,4724.9,0.71559681]
["bitfinex-derivatives","ETHF0:USTF0",1759815949955,0.212,4725.1,4724.9,0.41759681]
["bitfinex-derivatives","ETHF0:USTF0",1759815950259,0.4115,4725.1,4725.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759815950861,0.7116,4725.1,4725.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759815951763,0.3001,4725.6,4725.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759815951966,0.58023,4725.4,4725.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759815952165,0.88033,4725.4,4725.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759815952557,1.08143,4725.4,4725.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759815953061,1.29343,4725.4,4725.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759815953461,1.08143,4725.4,4725.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759815953760,1.29343,4725.4,4725.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759815954854,1.29343,4725.4,4725.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759815955258,1.08146,4725.0,4724.9,0.71559681]
["bitfinex-derivatives","ETHF0:USTF0",1759815956766,0.1995,4725.0,4724.9,0.71559681]
["bitfinex-derivatives","ETHF0:USTF0",1759815957660,0.7007,4725.0,4724.9,0.71559681]
["bitfinex-derivatives","ETHF0:USTF0",1759815957867,0.8299,4725.0,4724.9,0.71559681]
["bitfinex-derivatives","ETHF0:USTF0",1759815959661,0.8299,4725.0,4724.9,0.21059681]
["bitfinex-derivatives","ETHF0:USTF0",1759815960257,0.8299,4725.0,4724.9,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1759815960568,0.7007,4724.2,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815960769,0.7007,4724.2,4724.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759815960972,0.7007,4724.2,4724.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759815961663,0.70276479,4724.2,4724.1,3.92302504]
["bitfinex-derivatives","ETHF0:USTF0",1759815962768,0.70276479,4724.2,4724.1,3.20992504]
["bitfinex-derivatives","ETHF0:USTF0",1759815963073,0.70276479,4724.2,4724.1,3.41802504]
["bitfinex-derivatives","ETHF0:USTF0",1759815963474,0.70276479,4724.2,4724.1,3.92302504]
["bitfinex-derivatives","ETHF0:USTF0",1759815963770,0.70276479,4724.2,4724.1,3.62502504]
["bitfinex-derivatives","ETHF0:USTF0",1759815963970,0.70276479,4724.2,4724.1,3.41802504]
["bitfinex-derivatives","ETHF0:USTF0",1759815964274,0.70276479,4724.2,4724.1,0.00212504]
["bitfinex-derivatives","ETHF0:USTF0",1759815964473,1.15041087,4724.2,4724.1,0.00212504]
["bitfinex-derivatives","ETHF0:USTF0",1759815965374,3.96031308,4724.2,4724.1,0.00212504]
["bitfinex-derivatives","ETHF0:USTF0",1759815966969,1.09126,4723.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815967170,0.3029,4723.6,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815967476,0.7104,4723.1,4723.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759815967674,1.09132,4723.1,4723.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759815967973,0.7104,4723.1,4723.0,3.93198821]
["bitfinex-derivatives","ETHF0:USTF0",1759815968171,0.5122,4723.8,4723.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815968365,1.09126,4723.8,4723.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815968673,4.05665655,4723.8,4723.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815968973,1.30326,4723.8,4723.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815969269,1.09126,4723.8,4723.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815969473,1.30326,4723.8,4723.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815970065,1.30326,4723.8,4723.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759815970267,1.21408,4723.5,4723.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759815970574,1.09128,4723.5,4723.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815971075,1.21408,4723.5,4723.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815971275,1.21408,4723.5,4723.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815971467,1.21408,4723.5,4723.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759815972077,1.21408,4723.5,4723.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759815972078,0.3809,4723.2,4723.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759815972275,0.7104,4723.1,4723.0,3.42478821]
["bitfinex-derivatives","ETHF0:USTF0",1759815973272,4.15993,4723.9,4723.0,3.93198821]
["bitfinex-derivatives","ETHF0:USTF0",1759815973477,4.15993,4723.9,4723.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815973478,0.5011,4723.9,4723.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815973671,0.7104,4723.9,4723.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815974272,0.7104,4723.9,4723.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815974877,0.21136479,4724.2,4724.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759815975080,0.92446479,4724.2,4724.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815975680,0.71246479,4724.2,4724.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815975980,0.00206479,4724.2,4724.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815976782,0.00206479,4724.2,4724.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815980883,0.1982,4725.2,4725.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815981081,0.57893,4725.4,4725.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815981279,0.68361,4725.6,4725.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815981486,0.57891,4725.6,4725.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759815981676,0.78821,4725.6,4725.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815981882,1.09329865,4725.6,4725.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815983080,1.09329865,4725.6,4725.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815983479,1.09329865,4725.6,4725.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815983784,1.30529865,4725.6,4725.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815983979,1.30529865,4725.6,4725.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815985285,1.30529865,4725.6,4725.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759815987684,1.30529865,4725.6,4725.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815988388,1.30529865,4725.6,4725.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815988588,1.30529865,4725.6,4725.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759815988981,1.30529865,4725.6,4725.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815991591,1.30529865,4725.6,4725.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759815992189,1.30529865,4725.6,4725.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815992392,0.92458865,4725.6,4725.5,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759815992592,0.3029,4726.4,4726.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1759815992794,0.7104,4726.4,4726.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815993593,0.71203192,4726.4,4726.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759815995599,0.71203192,4726.4,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815995600,0.3145,4726.1,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759815995793,0.7417,4725.9,4725.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759815996497,0.7417,4725.9,4725.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759815997296,0.5297,4725.9,4725.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759816000496,0.21013192,4726.4,4726.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816000697,0.00163192,4726.4,4726.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816001496,0.73593192,4726.4,4726.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759816001893,0.73593192,4726.4,4726.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816002295,1.18445667,4726.4,4726.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816003005,1.23468,4726.0,4725.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759816003193,1.11498,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816004588,1.23468,4726.0,4725.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759816004800,0.3182,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816004990,0.5267,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816006498,0.2085,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816006803,0.5267,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816007103,0.7343,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816008297,1.18375856,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816008598,1.30345856,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816012400,1.18375856,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816013198,0.65795856,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816013704,0.44945856,4726.0,4725.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816013893,0.3182,4726.3,4726.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759816014203,0.5267,4726.3,4726.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816014397,0.9766168,4726.3,4726.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816014599,1.1842168,4726.3,4726.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816015103,0.4499168,4726.3,4726.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816015292,0.9766168,4726.3,4726.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816016404,1.1842168,4726.3,4726.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816016604,1.1842168,4726.3,4726.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759816016804,1.1842168,4726.3,4726.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816017103,1.1842168,4726.3,4726.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759816017305,1.1842168,4726.3,4726.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816019102,0.8660168,4726.3,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816019296,0.7343,4724.8,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816019596,0.7343,4724.6,4724.5,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759816019798,1.18462524,4724.6,4724.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759816020799,1.18462524,4724.6,4724.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1759816021003,0.65882524,4724.6,4724.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759816021601,1.18462524,4724.6,4724.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1759816021802,1.18462524,4724.6,4724.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816023205,1.18462524,4724.6,4724.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759816023506,1.18462524,4724.6,4724.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759816024106,1.18462524,4724.6,4724.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759816024305,0.7343,4724.6,4724.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759816024611,0.7196,4725.2,4725.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759816024906,1.18642244,4725.2,4725.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816026812,0.87702244,4725.2,4725.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816027011,1.18642244,4725.2,4725.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816029016,0.79097,4724.9,4724.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759816029218,1.10037,4724.9,4724.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816032016,0.69018,4724.8,4724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759816032318,1.10039,4724.6,4724.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759816033117,0.7196,4724.6,4724.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759816033313,0.69017,4724.9,4724.6,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759816033519,0.69017,4724.9,4724.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816033921,0.90107,4724.9,4724.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816034117,0.59167,4724.9,4724.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759816034322,1.10039,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816034523,1.56693901,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816036225,1.56693901,4724.6,4724.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759816036726,1.56693901,4724.6,4724.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759816041625,1.56693901,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816041826,0.5203,4724.1,4724.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759816042020,0.38082,4724.3,4724.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759816042225,0.84742731,4724.3,4724.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816042625,1.05832731,4724.3,4724.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816042836,0.90112,4724.3,4724.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816045232,1.37237066,4724.3,4724.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816045733,0.7196,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816046035,1.19086469,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816047528,0.3094,4723.4,4723.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759816047825,0.47126469,4723.4,4723.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759816048031,0.90116,4723.8,4723.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759816048232,1.37256403,4723.8,4723.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759816048433,1.37256403,4723.8,4723.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816049535,1.57186403,4723.8,4723.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816049732,4.27149276,4723.8,4723.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816049937,4.27149276,4723.8,4723.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816053039,4.48349276,4723.8,4723.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816053736,1.57186403,4723.8,4723.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816053935,1.78386403,4723.8,4723.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816054136,1.57185403,4723.8,4723.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759816054536,0.80709,4723.4,4723.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759816054744,1.10529,4723.4,4723.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759816054938,0.58776,4723.8,4723.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759816055146,1.57664259,4723.8,4723.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759816057343,0.5051,4723.8,4723.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759816057540,0.38082,4724.3,4724.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816057939,0.3182,4724.7,4724.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759816058136,0.47132257,4724.6,4724.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759816058341,0.47132257,4724.6,4724.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759816059044,1.00562257,4724.6,4724.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759816059638,0.47132257,4724.6,4724.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759816060244,0.47132257,4724.6,4724.5,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759816060545,0.91506,4725.0,4724.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759816060733,1.3864836,4725.0,4724.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816061339,1.5985836,4725.0,4724.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816061542,1.7243836,4725.0,4724.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759816061851,0.69898,4724.7,4724.6,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759816062347,1.12718,4724.7,4724.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816063742,0.5066,4724.5,4724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759816063945,0.80901,4724.3,4723.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759816064147,0.7464,4723.9,4723.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759816064344,0.7464,4723.9,4723.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759816064549,0.7464,4723.9,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816064550,0.38086,4723.7,4723.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759816064749,0.80906,4723.7,4723.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759816064952,1.12726,4723.7,4723.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759816065147,0.80906,4723.7,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816065348,0.7464,4723.6,4723.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759816068353,0.5343,4723.6,4723.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1759816070053,1.12721,4724.4,4724.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816070253,1.59887776,4724.4,4724.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816070847,1.12723,4724.1,4724.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759816071043,0.38086,4723.8,4723.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759816071251,0.3182,4725.4,4724.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759816071547,0.47169755,4725.3,4725.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816071749,0.38073,4725.4,4725.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759816071953,0.38073,4725.4,4725.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816072654,0.38071,4725.6,4725.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759816072850,0.5343,4726.3,4725.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759816073150,1.12705,4726.3,4726.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816073354,1.21741398,4726.3,4726.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816073555,0.68711398,4726.3,4726.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816073751,0.2161,4726.3,4726.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816073954,0.7464,4726.3,4726.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759816080952,0.7464,4725.7,4725.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759816081252,0.7464,4725.7,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816081253,0.38071,4725.6,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816081447,1.12711,4725.6,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816081852,1.12711,4725.6,4725.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759816082152,0.38074,4725.2,4725.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759816082372,0.7464,4725.1,4725.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759816082551,0.7464,4725.1,4725.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759816082753,0.7464,4725.1,4725.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759816084751,0.7464,4725.1,4725.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759816085458,0.7464,4725.1,4725.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759816086558,0.7464,4725.1,4724.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759816086559,0.7328,4724.7,4724.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816086765,0.5243,4724.3,4724.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816086968,0.7328,4724.1,4724.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816087165,0.7328,4724.1,4724.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759816087764,0.7328,4724.1,4724.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759816088868,0.7328,4724.1,4724.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759816089061,0.7328,4724.1,4724.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759816094361,0.4162,4724.1,4723.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759816094662,1.1137,4723.3,4723.2,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759816094867,1.11371,4723.1,4723.0,0.19968821]
["bitfinex-derivatives","ETHF0:USTF0",1759816095166,1.11371,4723.1,4723.0,0.00178821]
["bitfinex-derivatives","ETHF0:USTF0",1759816095363,1.11371,4723.1,4723.0,0.19968821]
["bitfinex-derivatives","ETHF0:USTF0",1759816096168,1.11371,4723.1,4723.0,0.00178821]
["bitfinex-derivatives","ETHF0:USTF0",1759816097969,1.11371,4723.1,4723.0,0.19968821]
["bitfinex-derivatives","ETHF0:USTF0",1759816098163,0.38088,4723.5,4723.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759816098371,0.38086,4723.8,4723.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759816098663,1.11366,4723.8,4723.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759816099462,1.11366,4723.8,4723.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816099668,1.11366,4723.8,4723.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759816102368,0.212,4723.9,4723.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816102369,1.23948,4723.5,4723.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816102670,0.8586,4723.5,4723.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759816102867,0.7328,4723.5,4723.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759816105369,0.4162,4721.7,4721.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759816105575,0.7328,4721.7,4721.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759816105769,0.7328,4721.7,4721.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759816105969,0.7328,4721.7,4721.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759816106467,0.73533847,4721.7,4721.6,0.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816106676,0.73533847,4721.7,4721.6,0.19956451]
["bitfinex-derivatives","ETHF0:USTF0",1759816108274,0.73533847,4721.7,4721.6,0.00166451]
["bitfinex-derivatives","ETHF0:USTF0",1759816110080,0.73533847,4721.7,4721.6,0.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816110377,0.00253847,4721.7,4721.6,0.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816112174,0.52763847,4721.7,4721.6,0.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816112983,0.21103847,4721.7,4721.6,0.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816114181,0.00253847,4721.7,4721.6,5.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816114380,0.22033847,4721.7,4721.6,5.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816114573,0.73493847,4721.7,4721.6,0.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816115372,0.53593847,4721.7,4721.6,0.72696451]
["bitfinex-derivatives","ETHF0:USTF0",1759816116075,0.53593847,4721.7,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816116076,0.2178,4720.8,4720.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759816116375,0.7324,4720.8,4720.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759816116572,0.38109,4720.9,4720.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759816116773,0.2178,4720.8,4720.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759816117279,0.5334,4720.8,4720.7,3.94119949]
["bitfinex-derivatives","ETHF0:USTF0",1759816117584,0.7324,4720.8,4720.7,3.94119949]
["bitfinex-derivatives","ETHF0:USTF0",1759816121474,0.7324,4720.8,4720.7,3.62539949]
["bitfinex-derivatives","ETHF0:USTF0",1759816121684,0.7324,4720.8,4720.7,3.40929949]
["bitfinex-derivatives","ETHF0:USTF0",1759816124186,0.7324,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816127184,3.42825835,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816127396,3.64025835,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816128094,3.42825835,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816128287,3.64025835,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816129993,2.69585835,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816130292,2.89665835,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816130493,3.22095835,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816130693,3.43725835,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816130895,0.7414,4720.8,4720.7,3.91859949]
["bitfinex-derivatives","ETHF0:USTF0",1759816132292,0.00253847,4721.7,4721.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759816132494,0.212,4722.8,4722.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759816132792,0.4171,4722.3,4722.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759816132984,0.8678,4722.0,4721.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759816133189,1.33711251,4722.0,4721.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759816133389,1.33986344,4722.0,4721.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759816134184,1.33986344,4722.0,4721.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759816135495,1.21346344,4722.0,4721.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1759816135685,1.10116344,4722.0,4721.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1759816136292,0.88916344,4722.0,4721.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1759816136496,1.10116344,4722.0,4721.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759816136998,0.88916344,4722.0,4721.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759816137486,0.88486344,4722.0,4721.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759816138099,0.47206344,4722.0,4721.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759816141301,0.00275093,4722.0,4721.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759816145006,0.3113,4722.8,4722.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759816145007,0.2103,4722.8,4722.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759816145202,0.2103,4722.8,4722.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759816145203,0.38095,4722.6,4722.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759816145403,0.7296,4722.4,4722.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759816145599,0.4183,4721.6,4721.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759816145909,0.7296,4721.6,4721.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759816146100,0.73206625,4721.6,4721.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759816146298,0.73206625,4721.6,4721.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759816151710,0.73206625,4721.6,4721.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759816151909,1.20234842,4721.6,4721.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759816152109,1.20234842,4721.6,4721.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759816154708,1.20234842,4721.6,4721.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759816154907,1.20234842,4721.6,4721.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759816155102,1.11066,4721.3,4721.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759816155303,1.11066,4721.3,4721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816155513,1.58113953,4721.3,4721.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759816155903,1.58113953,4721.3,4721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816156314,4.36804794,4721.3,4721.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759816156812,1.1107,4720.8,4720.7,0.00249949]
["bitfinex-derivatives","ETHF0:USTF0",1759816157004,1.79325504,4720.8,4720.7,0.00249949]
["bitfinex-derivatives","ETHF0:USTF0",1759816157315,9.5167422,4720.8,4720.7,0.00249949]
["bitfinex-derivatives","ETHF0:USTF0",1759816159412,9.5167422,4720.8,4719.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816159413,0.5216,4719.5,4719.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816160111,0.7296,4719.5,4719.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816160310,0.7296,4719.5,4719.4,0.73731035]
["bitfinex-derivatives","ETHF0:USTF0",1759816160514,1.32345389,4719.5,4719.4,0.73731035]
["bitfinex-derivatives","ETHF0:USTF0",1759816161204,3.90374025,4719.5,4719.4,0.21511035]
["bitfinex-derivatives","ETHF0:USTF0",1759816161409,3.90374025,4719.5,4718.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816161410,0.7296,4718.8,4718.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816162304,0.38122,4719.3,4719.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759816162509,0.5932,4719.5,4719.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759816162714,0.5216,4719.5,4719.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816163412,0.9028,4719.5,4719.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816163814,0.59146,4720.0,4719.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759816164020,1.44676,4720.0,4719.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816164611,3.2078,4720.2,4719.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816164812,0.2103,4720.5,4720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816165014,0.7296,4720.5,4720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816165616,0.4183,4720.5,4720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816165922,0.5216,4720.5,4720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816168522,0.7296,4720.5,4720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816169122,0.2103,4720.5,4720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816169722,0.5216,4720.5,4720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816170618,0.2103,4720.5,4720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816170919,1.11075,4720.2,4720.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759816171117,0.8536,4720.0,4719.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759816171425,0.7296,4720.0,4719.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816173926,0.3113,4719.9,4719.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759816174219,0.5216,4719.5,4719.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759816174421,0.7359,4719.5,4719.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759816175027,0.8663,4719.5,4719.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759816175325,0.7359,4719.5,4719.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759816175824,0.8663,4719.5,4719.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759816176126,0.8663,4719.5,4719.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759816176425,0.92524,4719.0,4718.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759816176821,1.26994,4719.0,4718.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759816177613,1.26994,4719.0,4718.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1759816178126,1.26994,4719.0,4718.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759816178422,1.26994,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816179020,1.11316,4718.8,4718.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759816179220,1.11316,4718.8,4718.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759816179426,3.8323685,4718.8,4718.7,0.72954864]
["bitfinex-derivatives","ETHF0:USTF0",1759816179629,0.38126,4718.9,4718.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759816179825,0.58336,4718.9,4718.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816180019,0.78586,4718.9,4718.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816180324,0.78586,4718.9,4718.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816180628,1.11316,4718.9,4718.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759816180828,0.2025,4718.9,4718.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816181022,0.91103,4719.2,4719.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759816181227,1.79450099,4719.2,4719.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816181422,4.52483332,4719.2,4719.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759816181623,4.05546233,4719.2,4719.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759816181927,4.05546233,4719.2,4719.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816183023,3.46223233,4719.2,4719.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816183224,0.212,4719.2,4719.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816183526,0.3273,4719.5,4719.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816183527,0.3812,4719.5,4719.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816183728,0.4046,4719.9,4719.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759816183929,0.7319,4719.9,4719.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816184129,3.67768275,4719.9,4719.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816184630,0.7319,4719.9,4719.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816186829,0.212,4720.1,4719.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816187023,0.5298,4720.0,4719.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816187224,0.91097,4720.0,4719.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816187423,1.11307,4720.0,4719.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816187629,1.24057,4720.0,4719.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816187825,0.3273,4719.7,4719.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759816188030,0.7319,4719.6,4719.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816188627,0.7319,4719.6,4719.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759816193728,1.11304,4720.2,4720.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759816194032,4.1660231,4720.2,4720.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816194430,3.9540231,4720.2,4720.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816194632,4.1660231,4720.2,4720.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816194829,4.1660231,4720.2,4720.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816195128,3.7614231,4720.2,4719.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759816195328,0.7319,4719.8,4719.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816196430,0.5298,4719.8,4719.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759816196635,0.7857,4720.8,4720.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759816196835,1.46774528,4720.8,4720.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759816197128,4.53007579,4720.8,4720.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759816198226,4.31807579,4720.8,4720.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816198427,4.53007579,4720.8,4720.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759816200433,0.58361,4720.6,4720.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816200635,1.25575528,4720.6,4720.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816200832,0.4046,4720.2,4720.1,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759816201027,0.7319,4720.2,4720.1,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1759816201429,0.7319,4720.2,4720.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759816201634,0.7319,4720.2,4720.1,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759816202132,0.7319,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816202636,0.7319,4720.2,4720.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759816202836,0.7319,4721.1,4721.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816203034,1.20192935,4721.1,4721.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759816203828,1.20192935,4721.1,4720.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759816203829,0.7319,4720.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816204034,1.20192935,4720.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816204336,1.20192935,4720.8,4720.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759816204734,0.3976,4720.4,4720.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759816205032,0.7099,4720.4,4720.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759816206338,0.3976,4720.4,4720.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1759816206639,0.7099,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816206838,0.7099,4720.2,4720.1,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759816207136,0.7099,4720.2,4720.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759816207932,0.3123,4720.8,4720.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759816208140,0.5118,4720.8,4720.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759816208439,3.94865043,4720.8,4720.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816208932,0.1995,4720.5,4720.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759816209140,0.8415,4720.5,4720.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759816209738,0.8415,4720.5,4720.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759816209934,1.31151143,4720.5,4720.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759816210531,0.3123,4720.4,4720.2,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1759816210835,0.7099,4720.3,4720.2,4.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759816212539,1.18041191,4720.3,4720.2,4.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759816213744,1.18041191,4720.3,4720.2,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759816214042,1.18041191,4720.3,4720.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759816214243,1.18041191,4720.3,4720.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759816214445,1.18041191,4720.3,4720.2,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759816215348,1.18041191,4720.3,4720.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816216041,1.18041191,4720.3,4720.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759816216236,0.47051191,4720.3,4719.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759816216442,0.3976,4719.8,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816216646,0.86811191,4719.8,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816216949,1.18041191,4719.8,4719.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759816217148,1.18041191,4719.8,4719.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759816217746,1.18041191,4719.8,4719.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759816218344,1.18041191,4719.8,4719.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816219840,0.47051191,4719.8,4719.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816220040,0.3123,4720.7,4720.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759816220247,0.98248342,4720.6,4720.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816220646,0.47068342,4720.6,4720.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759816225955,0.98248342,4720.6,4720.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759816226154,0.97684505,4720.6,4720.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759816226851,0.46504505,4720.6,4720.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759816227049,0.5118,4721.4,4721.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816227249,0.1995,4721.4,4721.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816227445,0.5118,4721.4,4721.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816229359,0.7099,4721.4,4721.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816229855,0.7099,4721.1,4721.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759816230056,0.7099,4721.1,4720.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759816230057,0.7099,4720.7,4720.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759816230459,0.7099,4720.7,4720.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759816231161,0.7099,4720.7,4720.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816231361,0.7099,4720.7,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816231556,0.5118,4720.6,4720.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759816231762,0.7099,4720.6,4720.5,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759816233362,0.7099,4720.6,4720.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759816233363,0.5118,4720.6,4720.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759816233662,0.89289,4720.9,4720.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759816233863,0.89289,4720.9,4720.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816234159,1.09099,4720.9,4720.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759816234355,1.10361,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816234562,1.31561,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816234858,4.05482611,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816235460,0.842,4720.0,4719.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759816236464,0.7225,4719.6,4719.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759816237060,0.1265,4719.5,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816237258,0.8317,4719.5,4719.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759816238765,0.7052,4719.5,4719.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759816238961,0.1996,4719.6,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816239157,0.8317,4719.5,4719.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759816239461,0.8317,4719.5,4719.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759816239662,0.7052,4719.5,4719.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759816241164,0.8317,4719.5,4719.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759816241364,0.7052,4719.5,4719.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759816241764,0.3077,4719.9,4719.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759816241965,0.96970436,4719.8,4719.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816242259,3.94375749,4719.8,4719.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816242860,3.48135313,4719.8,4719.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816243461,3.69335313,4719.8,4719.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816244261,3.2078,4720.2,4720.0,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1759816244566,3.2078,4720.2,4720.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816244761,3.67003208,4720.2,4720.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816245069,4.17733208,4720.2,4720.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816245969,1.16738905,4720.2,4720.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816246266,0.7052,4720.2,4720.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816246967,3.49461868,4720.2,4720.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759816247166,3.95683292,4720.2,4720.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759816247666,3.25163292,4720.2,4720.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816247870,3.2078,4720.5,4720.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816248165,3.86960321,4720.5,4720.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816248366,4.17730321,4720.5,4720.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816248767,3.86960321,4720.5,4720.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816249065,0.1996,4720.5,4720.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816249670,0.5073,4720.5,4720.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816250970,0.7052,4720.5,4720.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816251173,0.59312,4720.6,4720.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759816251468,1.35065827,4720.6,4720.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816251772,1.56265827,4720.6,4720.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816252468,1.76055827,4720.6,4720.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816252873,1.16743827,4720.6,4720.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816254078,0.7052,4718.8,4718.7,1.52172488]
["bitfinex-derivatives","ETHF0:USTF0",1759816254273,0.9172,4718.8,4718.7,0.00274864]
["bitfinex-derivatives","ETHF0:USTF0",1759816254578,4.09262206,4718.8,4718.7,0.00274864]
["bitfinex-derivatives","ETHF0:USTF0",1759816261274,1.21302,4718.0,4717.9,0.0211961]
["bitfinex-derivatives","ETHF0:USTF0",1759816261474,1.21302,4718.0,4717.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759816261475,0.3975,4717.2,4717.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759816261779,0.7052,4717.0,4716.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816261979,0.5073,4717.0,4716.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759816262277,0.50932974,4717.0,4716.9,0.7347267]
["bitfinex-derivatives","ETHF0:USTF0",1759816262473,0.70722974,4717.0,4716.9,0.7347267]
["bitfinex-derivatives","ETHF0:USTF0",1759816262680,0.83372974,4717.0,4716.9,0.4298267]
["bitfinex-derivatives","ETHF0:USTF0",1759816262877,0.83372974,4717.0,4716.9,0.2209267]
["bitfinex-derivatives","ETHF0:USTF0",1759816263673,0.83372974,4717.0,4716.9,0.7347267]
["bitfinex-derivatives","ETHF0:USTF0",1759816263674,0.70722974,4717.0,4716.9,0.7347267]
["bitfinex-derivatives","ETHF0:USTF0",1759816264171,3.6124556,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816264876,0.3068,4717.9,4717.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759816265078,0.5149,4717.9,4717.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816265373,0.58943,4717.9,4717.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816266076,0.41525883,4717.9,4717.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816267073,0.00205883,4717.9,4717.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816270576,3.2078,4718.9,4717.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816270577,4.39105,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816270782,4.21425,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816270986,6.81514932,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816271184,7.02714932,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816271579,3.21026614,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816271881,3.41836614,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816272276,7.06837453,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816272471,0.3068,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816272682,0.3068,4718.5,4718.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1759816272683,0.72,4718.2,4718.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1759816273076,0.72,4718.2,4718.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759816273477,0.4132,4718.2,4718.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759816273685,0.72,4717.7,4717.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759816273878,0.932,4717.7,4717.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759816274073,0.932,4717.7,4717.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759816275083,3.42157925,4717.7,4717.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816275284,0.6252,4717.7,4717.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816277081,3.2078,4718.2,4717.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759816277283,3.4159,4718.2,4718.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759816277478,4.1398,4718.2,4718.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816277987,4.52111,4718.2,4718.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816278188,1.10134,4717.9,4717.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759816278583,0.4132,4717.6,4717.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759816278781,0.4132,4717.6,4717.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816279088,0.4132,4717.6,4717.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816280980,0.212,4717.8,4717.5,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1759816281185,0.212,4717.8,4717.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816281786,0.212,4717.9,4717.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816281986,0.212,4717.9,4717.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759816282183,0.3068,4718.2,4718.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816282184,0.2081,4718.2,4718.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816282488,0.4201,4718.2,4718.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816282879,0.3068,4718.7,4718.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759816283088,0.59181614,4718.9,4718.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759816283285,1.26875939,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816283486,4.56141186,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816284491,3.96816186,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816284687,3.66136186,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816284888,1.09260939,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816285288,0.88060939,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816285484,0.67550939,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816285691,0.67940939,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816285892,0.46740939,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816286192,0.67940939,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816286390,0.00246614,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816287996,0.72,4718.1,4718.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759816288193,0.4132,4718.1,4718.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816288390,0.2081,4718.1,4718.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816289298,0.58937,4718.6,4718.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759816289502,1.0563151,4718.6,4718.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816289701,1.2614151,4718.6,4718.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816289896,1.5682151,4718.6,4718.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816290303,0.2081,4718.6,4718.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816290501,0.59181614,4718.9,4718.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759816290702,1.26382211,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816290897,1.57062211,4718.9,4718.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759816291099,0.2081,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816291298,0.72,4718.5,4718.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759816291493,0.72,4718.1,4718.0,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1759816291701,1.10131,4718.1,4718.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759816291901,1.10131,4718.1,4718.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816292098,0.72,4718.1,4718.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816292697,0.4132,4718.1,4718.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816293309,0.2081,4718.1,4718.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759816294102,8.20802557,4718.1,4717.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759816294304,1.2154,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816294605,4.6893097,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816302917,0.3158,4717.8,4717.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759816303211,2.95989694,4717.4,4717.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816303399,0.4234,4717.4,4717.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816303604,0.637,4717.4,4717.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816304610,0.9528,4717.4,4717.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816304812,0.425,4717.1,4717.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759816305014,0.7408,4717.1,4717.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759816305214,0.425,4717.1,4717.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759816305613,0.637,4717.1,4717.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759816312220,0.212,4717.1,4717.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759816312417,0.59278,4717.3,4717.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759816312615,0.59275,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816312821,1.33415,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816313022,4.07158088,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816313222,3.75578088,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816313624,4.22373688,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816314124,4.53953688,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816314723,4.32753688,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816314923,4.53953688,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816317725,1.104956,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816318724,0.892956,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816319030,0.637,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816319732,0.425,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816320127,0.637,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816320327,1.42151659,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816320530,1.20951659,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816320830,1.42151659,4717.7,4717.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759816321525,0.38135,4717.6,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816321729,0.7408,4717.3,4717.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759816322037,0.7408,4717.3,4717.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759816322038,0.7408,4717.1,4717.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759816322230,2.73897047,4717.3,4717.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759816322429,0.7408,4717.9,4717.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759816322629,1.42186506,4717.9,4717.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759816322928,4.16083553,4717.9,4717.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759816324130,4.16083553,4717.9,4717.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759816324432,0.7283,4717.5,4717.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759816324628,0.3184,4717.4,4717.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759816324835,0.7283,4717.2,4717.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816325228,1.19755223,4717.2,4717.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816325634,1.40955223,4717.2,4717.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816325835,0.8477,4717.0,4716.9,3.2103267]
["bitfinex-derivatives","ETHF0:USTF0",1759816326029,1.31695223,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816326225,4.07606835,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816331441,4.28806835,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816332137,4.07606835,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816332337,4.28806835,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816333939,7.49586835,4717.0,4716.9,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759816334243,1.10978,4716.1,4716.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816334445,1.32178,4716.1,4716.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816334644,1.10981,4715.7,4715.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759816334843,0.3184,4715.6,4715.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759816335042,0.9403,4715.5,4715.4,3.95516543]
["bitfinex-derivatives","ETHF0:USTF0",1759816335247,0.9426171,4715.5,4715.4,3.95516543]
["bitfinex-derivatives","ETHF0:USTF0",1759816336945,0.4184171,4715.5,4715.4,3.95516543]
["bitfinex-derivatives","ETHF0:USTF0",1759816337142,0.2064171,4715.5,4715.4,3.95516543]
["bitfinex-derivatives","ETHF0:USTF0",1759816337459,0.9426171,4715.5,4715.4,3.95516543]
["bitfinex-derivatives","ETHF0:USTF0",1759816340061,0.6242171,4715.5,4715.4,3.95516543]
["bitfinex-derivatives","ETHF0:USTF0",1759816340956,0.4184171,4715.5,4715.4,3.95516543]
["bitfinex-derivatives","ETHF0:USTF0",1759816341959,0.0023171,4715.5,4715.4,3.95516543]
["bitfinex-derivatives","ETHF0:USTF0",1759816350966,0.0023171,4715.5,4715.4,4.16716543]
["bitfinex-derivatives","ETHF0:USTF0",1759816351364,1.10974,4716.6,4716.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759816351568,1.69994487,4716.6,4716.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816351877,4.46897287,4716.6,4716.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816352370,4.47086787,4716.6,4716.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759816352568,0.88299987,4716.6,4716.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759816352872,0.001895,4716.6,4716.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759816353070,0.205995,4716.6,4716.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759816353370,0.001895,4716.6,4716.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759816354269,0.205995,4716.6,4716.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759816354465,0.523595,4716.6,4716.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759816354673,0.738095,4716.6,4716.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759816355871,0.738095,4716.6,4716.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1759816356174,0.738095,4716.6,4716.5,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1759816356672,0.738095,4716.6,4716.5,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1759816358574,0.738095,4716.6,4716.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759816358771,1.20981988,4716.6,4716.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759816359073,0.7364,4716.1,4716.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816359274,1.42012488,4716.1,4716.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816359475,0.79488,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816359672,1.58960488,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816359874,4.28866531,4716.0,4715.9,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759816360174,4.41616531,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816360775,4.41616531,4716.0,4715.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759816361077,4.28866531,4716.0,4715.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759816362567,4.28866531,4716.0,4715.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759816365878,4.28866531,4716.0,4715.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816366271,1.1179,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816366479,1.3299,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816366776,1.1179,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816367178,1.3299,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816367676,1.8019411,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816369080,1.4204411,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816370378,1.2084411,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816370681,1.0974411,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816371180,1.4204411,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816371682,1.2084411,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816371979,0.9484,4715.8,4715.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759816372680,1.24542,4715.5,4715.4,0.00186543]
["bitfinex-derivatives","ETHF0:USTF0",1759816372881,1.7175058,4715.5,4715.4,0.32396543]
["bitfinex-derivatives","ETHF0:USTF0",1759816373082,1.7175058,4715.5,4715.4,0.53006543]
["bitfinex-derivatives","ETHF0:USTF0",1759816373378,1.24542,4715.5,4715.4,0.53006543]
["bitfinex-derivatives","ETHF0:USTF0",1759816373578,4.44001407,4715.5,4715.4,0.53006543]
["bitfinex-derivatives","ETHF0:USTF0",1759816373777,4.44001407,4715.5,4715.4,0.00186543]
["bitfinex-derivatives","ETHF0:USTF0",1759816374681,4.65201407,4715.5,4715.4,0.00186543]
["bitfinex-derivatives","ETHF0:USTF0",1759816380079,0.79496,4715.1,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816380284,0.7364,4714.6,4714.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759816380482,0.9484,4714.6,4714.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759816380681,0.9484,4714.6,4714.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759816381084,0.9484,4714.6,4714.5,3.94308108]
["bitfinex-derivatives","ETHF0:USTF0",1759816381385,0.9484,4714.6,4714.5,0.73528108]
["bitfinex-derivatives","ETHF0:USTF0",1759816381386,3.51651252,4714.6,4714.5,0.73528108]
["bitfinex-derivatives","ETHF0:USTF0",1759816381587,3.72851252,4714.6,4714.5,0.86448108]
["bitfinex-derivatives","ETHF0:USTF0",1759816381780,3.72851252,4714.6,4714.5,0.53078108]
["bitfinex-derivatives","ETHF0:USTF0",1759816381986,3.72851252,4714.6,4714.5,0.32468108]
["bitfinex-derivatives","ETHF0:USTF0",1759816382381,3.51651252,4714.6,4714.5,0.53078108]
["bitfinex-derivatives","ETHF0:USTF0",1759816382576,3.72851252,4714.6,4714.5,0.53078108]
["bitfinex-derivatives","ETHF0:USTF0",1759816382780,3.72851252,4714.6,4714.5,0.32468108]
["bitfinex-derivatives","ETHF0:USTF0",1759816383580,3.72851252,4714.6,4714.5,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1759816383776,4.19981905,4714.6,4714.5,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1759816384686,4.19978,4714.6,4714.5,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1759816385588,4.19978,4714.6,4714.5,0.52438108]
["bitfinex-derivatives","ETHF0:USTF0",1759816385784,0.38164,4714.1,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816385988,1.33445,4714.0,4713.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759816386184,0.7408,4713.7,4713.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759816386386,0.9528,4713.7,4713.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816386781,0.9528,4713.7,4713.6,0.73804938]
["bitfinex-derivatives","ETHF0:USTF0",1759816387188,3.69463561,4713.7,4713.6,0.73804938]
["bitfinex-derivatives","ETHF0:USTF0",1759816387383,3.69463561,4713.7,4713.6,0.00214938]
["bitfinex-derivatives","ETHF0:USTF0",1759816388088,4.16549362,4713.7,4713.6,0.00214938]
["bitfinex-derivatives","ETHF0:USTF0",1759816388286,3.69463561,4713.7,4713.6,0.00214938]
["bitfinex-derivatives","ETHF0:USTF0",1759816389090,4.16532194,4713.7,4713.6,0.00214938]
["bitfinex-derivatives","ETHF0:USTF0",1759816389293,3.69463561,4713.7,4713.6,0.00214938]
["bitfinex-derivatives","ETHF0:USTF0",1759816390090,1.12252,4713.1,4713.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759816390290,1.33452,4713.1,4713.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759816390490,4.02952586,4713.1,4713.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759816390791,0.7408,4713.0,4712.9,3.53361858]
["bitfinex-derivatives","ETHF0:USTF0",1759816390982,0.7408,4713.0,4712.9,3.53601051]
["bitfinex-derivatives","ETHF0:USTF0",1759816391182,3.53656305,4713.0,4712.9,3.53601051]
["bitfinex-derivatives","ETHF0:USTF0",1759816391393,3.53656305,4713.0,4712.9,3.75321051]
["bitfinex-derivatives","ETHF0:USTF0",1759816392596,3.65616305,4713.0,4712.9,0.02361051]
["bitfinex-derivatives","ETHF0:USTF0",1759816393789,3.53656305,4713.0,4712.9,0.54541051]
["bitfinex-derivatives","ETHF0:USTF0",1759816393995,3.65616305,4713.0,4712.9,0.02361051]
["bitfinex-derivatives","ETHF0:USTF0",1759816395789,3.53656305,4713.0,4712.9,0.75951051]
["bitfinex-derivatives","ETHF0:USTF0",1759816395989,3.74856305,4713.0,4712.9,0.75951051]
["bitfinex-derivatives","ETHF0:USTF0",1759816396292,3.86816305,4713.0,4712.9,0.02361051]
["bitfinex-derivatives","ETHF0:USTF0",1759816397197,3.65616305,4713.0,4712.9,0.02361051]
["bitfinex-derivatives","ETHF0:USTF0",1759816397697,0.7408,4712.3,4712.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759816398000,0.9528,4712.3,4712.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759816398195,0.9528,4712.3,4712.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759816398695,0.9528,4712.3,4712.2,3.94603747]
["bitfinex-derivatives","ETHF0:USTF0",1759816400596,0.9528,4712.3,4712.2,3.73193747]
["bitfinex-derivatives","ETHF0:USTF0",1759816401201,3.66672586,4712.3,4712.2,0.00233747]
["bitfinex-derivatives","ETHF0:USTF0",1759816403286,4.1360395,4712.3,4712.2,0.00233747]
["bitfinex-derivatives","ETHF0:USTF0",1759816403991,0.4312,4711.7,4711.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759816404190,0.9528,4711.7,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816404396,0.69144,4711.6,4711.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759816404595,0.3096,4711.5,4711.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759816404895,0.2142,4711.3,4711.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816405702,0.212,4711.3,4711.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816405901,0.212,4711.3,4711.2,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759816407901,0.4262,4711.3,4711.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816408102,0.5238,4711.3,4711.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816408302,0.7358,4711.3,4711.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816408996,0.9528,4711.3,4711.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816409203,0.6432,4711.3,4711.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816409594,1.51928399,4713.7,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816409795,1.89910499,4715.6,4715.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759816410102,7.96523445,4716.7,4715.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759816410103,2.75991929,4715.7,4715.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759816410304,2.97411929,4715.7,4715.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816410498,0.2142,4715.7,4715.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816410698,0.52574187,4715.7,4715.6,0.73833506]
["bitfinex-derivatives","ETHF0:USTF0",1759816411004,0.7408,4716.3,4716.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816411203,0.9528,4716.3,4716.2,0.724169]
["bitfinex-derivatives","ETHF0:USTF0",1759816411403,3.69646128,4716.3,4716.2,0.724169]
["bitfinex-derivatives","ETHF0:USTF0",1759816411705,4.07792128,4716.3,4716.2,0.292869]
["bitfinex-derivatives","ETHF0:USTF0",1759816411893,3.69866814,4716.3,4716.2,0.58550309]
["bitfinex-derivatives","ETHF0:USTF0",1759816413905,3.69866814,4716.3,4716.2,0.29263409]
["bitfinex-derivatives","ETHF0:USTF0",1759816414804,3.69866814,4716.3,4716.2,0.50983409]
["bitfinex-derivatives","ETHF0:USTF0",1759816415205,3.48666814,4716.3,4716.2,0.50983409]
["bitfinex-derivatives","ETHF0:USTF0",1759816415405,3.69866814,4716.3,4716.2,0.50983409]
["bitfinex-derivatives","ETHF0:USTF0",1759816415707,3.69866814,4716.3,4716.2,1.04283409]
["bitfinex-derivatives","ETHF0:USTF0",1759816416906,3.4839589,4716.3,4716.2,1.04283409]
["bitfinex-derivatives","ETHF0:USTF0",1759816417106,3.6959589,4716.3,4716.2,1.04283409]
["bitfinex-derivatives","ETHF0:USTF0",1759816418209,0.21640686,4716.3,4716.2,1.04283409]
["bitfinex-derivatives","ETHF0:USTF0",1759816418405,0.00220686,4716.3,4716.2,1.04283409]
["bitfinex-derivatives","ETHF0:USTF0",1759816418804,0.00220686,4716.3,4716.2,6.04283409]
["bitfinex-derivatives","ETHF0:USTF0",1759816419003,0.00220686,4716.3,4716.2,6.25483409]
["bitfinex-derivatives","ETHF0:USTF0",1759816419505,3.2078,4717.2,4717.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759816419711,3.2078,4717.2,4717.1,1.40993409]
["bitfinex-derivatives","ETHF0:USTF0",1759816420006,3.4263,4717.2,4717.1,1.40993409]
["bitfinex-derivatives","ETHF0:USTF0",1759816420208,3.2078,4717.2,4717.1,1.40993409]
["bitfinex-derivatives","ETHF0:USTF0",1759816420407,3.20964048,4717.2,4717.1,1.40993409]
["bitfinex-derivatives","ETHF0:USTF0",1759816420601,3.95914048,4717.2,4717.1,0.71303409]
["bitfinex-derivatives","ETHF0:USTF0",1759816421213,3.95914048,4717.2,4717.1,1.02853409]
["bitfinex-derivatives","ETHF0:USTF0",1759816422202,3.42814048,4717.2,4717.1,1.02853409]
["bitfinex-derivatives","ETHF0:USTF0",1759816422712,0.75134048,4717.2,4717.1,1.02853409]
["bitfinex-derivatives","ETHF0:USTF0",1759816423206,0.53994048,4717.2,4717.1,1.02853409]
["bitfinex-derivatives","ETHF0:USTF0",1759816423411,0.00184048,4717.2,4717.1,1.04199579]
["bitfinex-derivatives","ETHF0:USTF0",1759816423718,0.53994048,4717.2,4717.1,1.04199579]
["bitfinex-derivatives","ETHF0:USTF0",1759816424709,0.75134048,4717.2,4717.1,0.30609579]
["bitfinex-derivatives","ETHF0:USTF0",1759816424908,3.77298848,4717.2,4717.1,0.30609579]
["bitfinex-derivatives","ETHF0:USTF0",1759816425705,0.75134048,4717.2,4717.1,0.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1759816426112,0.96334048,4717.2,4717.1,1.04199579]
["bitfinex-derivatives","ETHF0:USTF0",1759816427514,0.75134048,4717.2,4717.1,0.51349579]
["bitfinex-derivatives","ETHF0:USTF0",1759816427814,0.75134048,4717.2,4717.1,1.04199579]
["bitfinex-derivatives","ETHF0:USTF0",1759816429109,0.75134048,4717.2,4717.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816429313,0.75134048,4717.2,4717.1,1.04141257]
["bitfinex-derivatives","ETHF0:USTF0",1759816430519,0.75134048,4717.2,4717.1,0.72591257]
["bitfinex-derivatives","ETHF0:USTF0",1759816430914,0.75134048,4717.2,4717.1,1.04141257]
["bitfinex-derivatives","ETHF0:USTF0",1759816431817,0.32144048,4717.2,4717.1,1.04141257]
["bitfinex-derivatives","ETHF0:USTF0",1759816432112,0.75134048,4717.2,4717.1,1.04141257]
["bitfinex-derivatives","ETHF0:USTF0",1759816433614,0.75134048,4717.2,4717.1,0.51291257]
["bitfinex-derivatives","ETHF0:USTF0",1759816434613,0.75134048,4717.2,4717.1,0.30551257]
["bitfinex-derivatives","ETHF0:USTF0",1759816434822,3.54486993,4717.2,4717.1,0.30551257]
["bitfinex-derivatives","ETHF0:USTF0",1759816435521,1.25534,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816435722,1.25534,4716.5,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816435723,0.5543,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816436016,0.22313081,4716.0,4715.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759816436713,0.2185,4716.2,4716.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759816436918,0.2185,4716.2,4716.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1759816437720,2.79711593,4716.4,4716.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759816437919,0.2185,4716.3,4716.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816438113,0.22120924,4716.3,4716.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816438316,0.2185,4716.3,4716.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816438922,0.22120924,4716.3,4716.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816439923,0.81406924,4716.3,4716.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816440115,1.13366924,4716.3,4716.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816440615,1.13098,4716.1,4716.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759816440818,1.13368924,4716.1,4716.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759816441027,0.00270924,4716.1,4716.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759816441323,0.43260924,4716.1,4716.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759816441524,0.75220924,4716.1,4716.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759816442220,0.75220924,4716.1,4716.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816442424,0.43260924,4716.1,4716.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759816444426,0.73280924,4716.1,4716.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759816446323,0.73280924,4716.1,4716.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759816446627,0.73280924,4716.1,4715.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759816446628,0.4113,4716.0,4715.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759816446831,0.21580924,4716.0,4715.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759816447123,0.2131,4716.0,4715.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759816447526,0.212,4716.2,4715.9,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1759816447725,0.2131,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816448124,2.75486203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816448430,2.96796203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816450527,3.16616203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816450727,3.46636203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816451431,2.96796203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816451825,3.17996203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816452719,2.96796203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816452923,3.17996203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816453825,2.96796203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816454033,3.17996203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816454828,2.75486203,4716.2,4716.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816455033,3.42274048,4717.2,4717.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816455325,3.83294048,4717.2,4717.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816455531,4.13314048,4717.2,4717.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816455732,0.92534048,4717.2,4717.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816455936,0.92534048,4717.2,4717.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816456330,0.92534048,4717.2,4716.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759816456331,0.4113,4717.0,4716.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759816456633,0.71420924,4717.0,4716.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816456827,0.7115,4717.0,4716.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816457433,0.7115,4717.0,4716.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816457633,0.4113,4717.0,4716.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816457934,0.42694048,4717.2,4717.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816458334,0.00184048,4717.2,4717.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816458935,0.21494048,4717.2,4717.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816460639,0.00184048,4717.2,4717.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816461534,0.00184048,4717.2,4717.1,1.48329282]
["bitfinex-derivatives","ETHF0:USTF0",1759816462433,0.00184048,4717.2,4717.1,1.69529282]
["bitfinex-derivatives","ETHF0:USTF0",1759816462934,0.00184048,4717.2,4717.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759816463132,0.00184048,4717.2,4717.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1759816463328,3.2078,4718.2,4717.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1759816463329,3.58911,4718.2,4717.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1759816463528,0.38132,4718.1,4717.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816463736,0.2351,4717.9,4717.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816464135,0.4333,4717.9,4717.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816464439,0.43559365,4717.9,4717.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816464937,0.43559365,4717.9,4717.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816464938,0.73579365,4717.9,4717.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816465633,0.73579365,4717.9,4717.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816468139,0.23739365,4717.9,4717.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816468739,0.02429365,4717.9,4717.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816469143,0.23739365,4717.9,4717.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816469644,0.73579365,4717.9,4717.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816469941,3.67083328,4717.9,4717.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759816470242,3.67083328,4717.9,4717.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759816470243,0.7115,4717.7,4717.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816470738,3.40990565,4717.7,4717.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816470939,3.40990565,4717.7,4717.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759816475536,3.40990565,4717.7,4717.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759816476842,3.40990565,4717.7,4717.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759816477544,0.2131,4717.7,4717.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759816477843,0.59334,4717.8,4717.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759816478145,1.33514,4717.8,4717.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816478350,1.33784924,4717.8,4717.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816480044,0.38135,4717.6,4717.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759816480246,0.2105,4717.2,4717.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816480443,0.2105,4717.2,4717.1,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1759816481148,0.8083,4717.0,4716.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759816481446,1.1232,4717.0,4716.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759816481648,1.1232,4717.0,4716.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816483144,1.12590924,4717.0,4716.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759816484355,1.12590924,4717.0,4716.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759816485060,1.12590924,4717.0,4716.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759816485763,0.42960924,4717.0,4716.9,1.48569282]
["bitfinex-derivatives","ETHF0:USTF0",1759816486554,0.21320924,4717.0,4716.9,1.48569282]
["bitfinex-derivatives","ETHF0:USTF0",1759816486754,0.00270924,4717.0,4716.9,1.48569282]
["bitfinex-derivatives","ETHF0:USTF0",1759816486959,0.38136,4717.6,4717.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759816487262,3.83248157,4717.6,4717.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759816487562,3.83519081,4717.6,4717.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759816488259,3.83519081,4717.6,4717.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816488451,0.69628,4717.3,4717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759816488661,1.13067483,4717.3,4717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759816488858,1.13067483,4717.3,4717.2,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1759816489159,1.55757483,4717.3,4717.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759816491761,1.55757483,4717.3,4717.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759816492056,1.55757483,4717.3,4717.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816492364,0.86129483,4717.3,4717.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816492554,1.17619483,4717.3,4717.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816495760,0.86129483,4717.3,4717.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816496265,1.17619483,4717.3,4717.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759816497053,0.7418,4716.8,4716.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1759816497258,1.17348559,4716.8,4716.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1759816497659,1.17348559,4716.8,4716.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1759816498366,0.85858559,4716.8,4716.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1759816500366,0.86013088,4716.8,4716.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1759816500864,0.43323088,4716.8,4716.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1759816501068,4.16107,4718.2,4717.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759816501365,0.59455924,4717.6,4717.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759816501563,1.02774459,4717.6,4717.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759816502563,0.43318535,4717.6,4717.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759816502966,0.40562365,4717.9,4717.5,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1759816503167,1.02500413,4717.8,4717.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759816503468,1.02500413,4717.8,4717.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816503860,0.02429365,4717.9,4717.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759816504061,0.02429365,4717.9,4717.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759816504463,0.22309365,4717.9,4717.8,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759816504770,0.52059365,4717.9,4717.8,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759816504965,0.95363573,4717.9,4717.8,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759816505172,3.7693146,4717.9,4717.8,41.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759816505464,3.7693146,4717.9,4717.8,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759816505771,0.2975,4717.5,4717.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759816505971,0.6979,4717.3,4717.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816506168,1.08198924,4717.3,4717.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816506369,3.77809918,4717.3,4717.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816506764,3.82980217,4717.3,4717.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816506966,3.53230217,4717.3,4717.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816507474,3.82980217,4717.3,4717.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816509867,3.82709293,4717.3,4717.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816510074,3.82980217,4717.3,4717.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816510373,0.43308299,4717.3,4717.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816510562,0.38136,4717.6,4717.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759816510563,0.59336,4717.6,4717.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759816510767,0.1988,4717.4,4717.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816510965,0.63192853,4717.4,4717.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816513973,1.13102853,4717.4,4717.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816515879,1.13104951,4717.4,4717.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816516277,0.83354951,4717.4,4717.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816516579,1.13104951,4717.4,4717.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816516778,0.6979,4717.2,4717.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759816516980,1.13375875,4717.2,4717.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759816517271,1.13104951,4717.2,4717.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816519578,0.83354951,4717.2,4717.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816519980,1.13104951,4717.2,4717.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816523184,0.6979,4716.7,4716.6,4.76549836]
["bitfinex-derivatives","ETHF0:USTF0",1759816523580,0.6979,4716.7,4716.6,5.09259836]
["bitfinex-derivatives","ETHF0:USTF0",1759816523776,0.4004,4716.7,4716.6,5.09259836]
["bitfinex-derivatives","ETHF0:USTF0",1759816524178,0.5802,4717.1,4717.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759816524387,1.0793,4717.1,4717.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759816524682,3.88566409,4717.1,4717.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759816524877,3.88566409,4717.1,4717.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816525682,0.1988,4716.8,4716.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759816525880,0.78186,4716.3,4716.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759816526182,3.83602224,4716.3,4716.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816526384,3.83864878,4716.3,4716.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816527284,3.40396395,4716.3,4716.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816531186,3.40396395,4716.3,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816531187,0.78187,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816531385,1.08207924,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816531576,3.83874525,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816532388,0.78188,4716.0,4715.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816532589,1.08208924,4716.0,4715.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816533093,0.70060924,4716.0,4715.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759816536780,3.51722423,4716.0,4715.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1759816536993,0.74750924,4715.8,4715.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759816537286,0.38151,4715.7,4715.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1759816537495,1.77739397,4715.7,4715.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1759816537787,4.52505806,4715.7,4715.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1759816540185,4.52505806,4715.7,4715.6,0.51093506]
["bitfinex-derivatives","ETHF0:USTF0",1759816540385,4.08868333,4715.7,4715.6,0.51093506]
["bitfinex-derivatives","ETHF0:USTF0",1759816541690,4.08868333,4715.7,4715.6,0.31143506]
["bitfinex-derivatives","ETHF0:USTF0",1759816542781,4.08868333,4715.7,4715.6,0.51093506]
["bitfinex-derivatives","ETHF0:USTF0",1759816542980,4.08868333,4715.7,4715.6,0.72963506]
["bitfinex-derivatives","ETHF0:USTF0",1759816544790,4.08868333,4715.7,4715.6,0.51093506]
["bitfinex-derivatives","ETHF0:USTF0",1759816545586,4.08868333,4715.7,4715.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1759816548897,4.08868333,4715.7,4715.6,0.51093506]
["bitfinex-derivatives","ETHF0:USTF0",1759816549484,4.08868333,4715.7,4715.6,0.31143506]
["bitfinex-derivatives","ETHF0:USTF0",1759816549689,4.08868333,4715.7,4715.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1759816550296,4.52447337,4715.7,4715.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1759816553494,4.52447337,4715.7,4715.6,0.31143506]
["bitfinex-derivatives","ETHF0:USTF0",1759816554796,4.31247337,4715.7,4715.6,0.31143506]
["bitfinex-derivatives","ETHF0:USTF0",1759816555092,4.52447337,4715.7,4715.6,0.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1759816555999,0.38157,4714.9,4714.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759816556196,0.4296,4714.7,4714.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759816556407,0.7448,4714.3,4714.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759816556698,0.2164,4714.7,4714.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759816556998,0.2164,4714.7,4714.6,0.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816556999,0.43002472,4714.7,4714.6,0.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816559994,0.00162472,4714.7,4714.6,0.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816560394,0.21802472,4714.7,4714.6,0.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816560599,0.53322472,4714.7,4714.6,0.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816560798,0.74642472,4714.7,4714.6,0.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816562098,0.43122472,4714.7,4714.6,0.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816564004,0.00162472,4714.7,4714.6,5.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816564504,0.00162472,4714.7,4714.6,6.86725049]
["bitfinex-derivatives","ETHF0:USTF0",1759816564803,0.00162472,4714.7,4714.6,5.72915213]
["bitfinex-derivatives","ETHF0:USTF0",1759816565001,3.7456,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816565199,4.47272683,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816565400,7.19696781,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816565903,7.19934048,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816566204,7.58085048,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816566896,7.12534048,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816567097,3.6452995,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816567902,3.21017267,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816568292,3.46346502,4715.7,4715.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816568504,3.52187502,4715.7,4715.3,1.14290901]
["bitfinex-derivatives","ETHF0:USTF0",1759816568699,0.7558,4715.5,4715.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816569001,0.00237267,4715.7,4715.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759816569200,0.00237267,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816570496,0.21707267,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816573107,0.43507267,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816573902,3.55171715,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816574204,3.55171715,4715.7,4715.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816575203,0.59953,4715.4,4715.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816575398,1.14003924,4715.4,4715.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816575595,3.85040141,4715.4,4715.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816575803,3.85040141,4715.4,4715.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816577105,3.85040141,4715.4,4715.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816578393,4.06240141,4715.4,4715.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816579905,3.68087141,4715.4,4715.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816581808,3.68087141,4715.4,4715.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816582005,0.4267,4715.4,4715.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816582702,0.59858267,4715.7,4715.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759816583008,4.49069949,4715.7,4715.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816585198,3.35338949,4715.7,4715.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759816585405,0.7558,4715.3,4715.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816586211,0.7558,4715.3,4715.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816592524,0.3231,4715.1,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816592728,0.3231,4714.9,4714.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759816592918,0.7558,4714.9,4714.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759816593319,0.7558,4714.9,4714.6,1.14486114]
["bitfinex-derivatives","ETHF0:USTF0",1759816593320,0.3231,4714.7,4714.6,1.14486114]
["bitfinex-derivatives","ETHF0:USTF0",1759816593620,3.49598254,4714.7,4714.6,0.53375213]
["bitfinex-derivatives","ETHF0:USTF0",1759816593821,0.38156,4715.1,4714.6,0.42165213]
["bitfinex-derivatives","ETHF0:USTF0",1759816594028,0.2147,4715.1,4715.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1759816594319,1.16004119,4715.1,4715.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759816594525,1.16275043,4715.1,4715.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816594826,0.7275,4714.8,4714.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759816595223,0.7275,4714.8,4714.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759816595422,0.7275,4714.8,4714.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759816601628,1.11039,4714.7,4714.6,0.00195213]
["bitfinex-derivatives","ETHF0:USTF0",1759816601931,4.31845798,4714.7,4714.6,0.00195213]
["bitfinex-derivatives","ETHF0:USTF0",1759816602133,4.31574874,4714.7,4714.6,0.00195213]
["bitfinex-derivatives","ETHF0:USTF0",1759816602535,4.31574874,4714.7,4714.6,0.51105213]
["bitfinex-derivatives","ETHF0:USTF0",1759816603031,4.31574874,4714.7,4714.6,0.30655213]
["bitfinex-derivatives","ETHF0:USTF0",1759816603336,4.31574874,4714.7,4714.6,0.00195213]
["bitfinex-derivatives","ETHF0:USTF0",1759816604532,4.52774874,4714.7,4714.6,0.00195213]
["bitfinex-derivatives","ETHF0:USTF0",1759816606526,9.79014874,4714.7,4713.7,1.14290901]
["bitfinex-derivatives","ETHF0:USTF0",1759816606727,0.2031,4713.2,4713.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759816606933,0.2031,4713.2,4713.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759816607326,0.2031,4713.2,4713.0,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1759816607327,0.4188,4713.2,4713.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759816607535,1.11054,4712.9,4712.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759816607735,0.7288,4712.9,4712.8,0.51067341]
["bitfinex-derivatives","ETHF0:USTF0",1759816608137,0.7288,4712.9,4712.8,0.70867341]
["bitfinex-derivatives","ETHF0:USTF0",1759816610539,0.9408,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816610741,3.7420401,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816611034,3.7420401,4712.9,4712.8,0.51067341]
["bitfinex-derivatives","ETHF0:USTF0",1759816613137,3.7420401,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816616739,3.7420401,4712.9,4712.8,0.30617341]
["bitfinex-derivatives","ETHF0:USTF0",1759816617034,3.7420401,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816620137,3.7420401,4712.9,4712.8,0.30617341]
["bitfinex-derivatives","ETHF0:USTF0",1759816620345,3.7420401,4712.9,4712.8,0.51067341]
["bitfinex-derivatives","ETHF0:USTF0",1759816620839,3.0043401,4712.9,4712.8,0.70867341]
["bitfinex-derivatives","ETHF0:USTF0",1759816621136,3.6266,4713.3,4713.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759816621339,4.1486,4713.3,4713.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759816621535,6.84939271,4713.3,4713.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759816621743,6.84939271,4713.3,4713.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759816622944,6.32739271,4713.3,4713.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759816623145,6.53939271,4713.3,4713.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759816623546,3.33159271,4713.3,4713.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759816623847,3.64159271,4713.3,4713.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759816624041,0.38171,4713.2,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816624247,0.38171,4713.2,4712.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759816624248,0.7178,4713.0,4712.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759816624545,0.9298,4713.0,4712.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759816625343,0.6194,4713.0,4712.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759816626346,0.4074,4713.0,4712.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759816626545,0.7178,4713.0,4712.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759816626945,0.208,4713.0,4712.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759816627138,0.208,4713.0,4712.8,0.38331341]
["bitfinex-derivatives","ETHF0:USTF0",1759816627139,0.42,4713.1,4713.0,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1759816628243,0.208,4713.1,4713.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759816628444,0.9298,4713.1,4713.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759816628948,0.9298,4713.1,4713.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759816629847,0.7178,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816630054,0.72050924,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816630252,3.47179701,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816631153,3.47179701,4712.9,4712.8,0.52867341]
["bitfinex-derivatives","ETHF0:USTF0",1759816631349,3.47179701,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816631751,3.68379701,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816633853,3.68379701,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816634655,3.68379701,4712.9,4712.8,0.52867341]
["bitfinex-derivatives","ETHF0:USTF0",1759816635156,3.68379701,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816636257,4.12205525,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816636559,4.12205525,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816642762,4.12205525,4712.9,4712.8,0.52867341]
["bitfinex-derivatives","ETHF0:USTF0",1759816644554,3.16139701,4712.9,4712.8,1.11731341]
["bitfinex-derivatives","ETHF0:USTF0",1759816644759,3.37339701,4712.9,4712.8,1.11731341]
["bitfinex-derivatives","ETHF0:USTF0",1759816645663,3.68379701,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816646166,4.1226322,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816646367,4.12265364,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816646662,3.68379701,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816647565,4.12265302,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816647765,3.68379701,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816648466,4.12268961,4712.9,4712.8,0.73557341]
["bitfinex-derivatives","ETHF0:USTF0",1759816649367,4.12268961,4712.9,4712.8,0.52867341]
["bitfinex-derivatives","ETHF0:USTF0",1759816649667,4.12268961,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816650063,7.33048961,4712.9,4712.8,0.00157341]
["bitfinex-derivatives","ETHF0:USTF0",1759816652360,0.7178,4711.9,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816652562,0.9298,4711.9,4711.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759816652765,3.65434015,4711.9,4711.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759816653370,3.6563806,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816653565,3.3459806,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816653966,3.1339806,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816654269,0.21404045,4711.9,4711.8,8.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816655468,0.00204045,4711.9,4711.8,8.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816656366,0.20954045,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816656770,0.20954045,4711.9,4711.8,44.74350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816657462,0.53834045,4711.9,4711.8,44.74350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816657662,0.74344045,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816657865,0.41464045,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816658669,0.74344045,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816659170,3.55012963,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816662063,3.22132963,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816667777,3.43332963,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816668572,0.42154045,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816668878,0.75034045,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816669076,0.95544045,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816669874,0.62664045,4711.9,4711.8,3.94350938]
["bitfinex-derivatives","ETHF0:USTF0",1759816670877,0.95544045,4711.9,4711.8,3.73660938]
["bitfinex-derivatives","ETHF0:USTF0",1759816672781,0.95544045,4711.9,4711.8,3.95480938]
["bitfinex-derivatives","ETHF0:USTF0",1759816673285,0.62664045,4711.9,4711.8,3.95480938]
["bitfinex-derivatives","ETHF0:USTF0",1759816676086,1.06554536,4711.9,4711.8,3.95480938]
["bitfinex-derivatives","ETHF0:USTF0",1759816676688,0.86044536,4711.9,4711.8,3.95480938]
["bitfinex-derivatives","ETHF0:USTF0",1759816680589,0.44094536,4711.9,4711.8,3.95480938]
["bitfinex-derivatives","ETHF0:USTF0",1759816682585,3.2078,4712.9,4712.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759816682786,0.43945302,4712.9,4712.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759816682990,0.43945302,4712.9,4712.8,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1759816683583,0.44190388,4712.9,4712.8,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1759816683783,0.00245086,4712.9,4712.8,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1759816687788,0.38166,4713.9,4713.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759816688091,0.38166,4713.9,4713.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816688092,3.15972227,4713.9,4713.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816688395,3.4167,4714.6,4714.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759816688686,7.10455472,4714.6,4714.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816688891,7.10977793,4714.6,4714.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816689095,7.10977793,4714.6,4714.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759816689292,6.67159455,4714.6,4714.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759816689487,3.46379455,4714.6,4714.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759816689683,0.21412321,4714.6,4714.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759816689888,3.54732182,4714.6,4714.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816690193,3.55003106,4714.6,4714.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816690582,3.55003106,4714.6,4714.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759816690782,0.7373,4714.1,4714.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759816690988,0.74000924,4714.1,4714.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759816691187,3.46993068,4714.1,4714.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759816692791,3.85157068,4714.1,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759816693092,0.7373,4713.6,4713.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759816693290,0.74000924,4713.6,4713.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759816693489,3.46886757,4713.6,4713.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759816693700,3.46886757,4713.6,4713.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759816693892,3.14606757,4713.6,4713.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759816697788,0.2089,4713.9,4713.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1759816698196,2.90585415,4713.9,4713.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816698592,3.43425415,4713.9,4713.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816699192,0.2089,4713.9,4713.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816701402,0.212,4714.0,4713.9,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759816701697,1.11891,4714.5,4714.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816701896,1.33091,4714.5,4714.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816702099,4.05934367,4714.5,4714.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816702599,3.46573367,4714.5,4714.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816702795,3.67773367,4714.5,4714.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759816703499,0.7373,4714.2,4714.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759816703701,0.74000924,4714.2,4714.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759816703900,0.7373,4714.2,4714.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759816704297,0.7373,4714.2,4714.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816704594,0.2089,4714.2,4714.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816704795,0.2089,4714.2,4714.0,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1759816704796,0.4145,4714.5,4714.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816705002,0.9493,4714.5,4714.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759816705303,3.75367594,4714.5,4714.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759816706398,3.75367594,4714.5,4714.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816706996,3.75367594,4714.5,4714.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759816707197,3.54167594,4714.5,4714.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759816707504,0.7373,4714.1,4714.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816707696,0.4145,4713.6,4713.5,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1759816708003,0.2089,4713.6,4713.5,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1759816708199,0.2089,4713.6,4713.5,42.04458]
["bitfinex-derivatives","ETHF0:USTF0",1759816708392,0.5317,4713.6,4713.5,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759816708592,0.7373,4713.6,4713.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816708901,0.7373,4713.6,4713.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816708902,0.70449,4713.5,4713.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759816709098,0.41720924,4713.4,4713.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759816709299,3.46471057,4713.4,4713.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759816709597,3.13920133,4713.4,4713.3,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759816709803,3.52089133,4713.4,4713.3,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759816710604,3.13920133,4713.4,4713.3,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759816712602,3.46200133,4713.4,4713.3,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759816713302,3.67400133,4713.4,4713.3,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759816714106,0.79623,4713.0,4712.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816714296,1.11493,4713.0,4712.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816714494,3.53962778,4713.0,4712.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816717706,3.84532778,4713.0,4712.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816728010,2.74339778,4713.0,4712.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759816728314,0.4097,4713.1,4713.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759816728523,0.7154,4713.1,4713.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759816728913,0.7154,4713.1,4713.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759816730215,0.7154,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816730415,0.93010924,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816730618,3.71900595,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816731824,4.10074595,4712.9,4712.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759816732123,4.10074595,4712.9,4712.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759816732922,0.4097,4712.5,4712.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759816733221,0.7154,4712.5,4712.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759816735821,0.4097,4712.5,4712.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759816737216,0.59374,4712.9,4712.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759816737417,0.59374,4712.9,4712.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816737611,0.79184,4712.9,4712.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816737816,1.30914,4712.9,4712.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816738222,1.09714,4712.9,4712.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816741627,1.09714,4712.9,4712.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759816741628,1.09716,4712.7,4712.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759816741926,0.7154,4712.7,4712.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759816742629,0.7154,4712.7,4712.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816743627,0.1981,4713.0,4712.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1759816743826,0.84899177,4713.0,4712.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816744027,1.15740101,4713.0,4712.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816745527,1.15740101,4713.0,4712.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759816749931,1.15469177,4713.0,4712.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759816750130,1.15740101,4713.0,4712.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759816751432,0.84899177,4713.0,4712.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759816753028,0.63739177,4713.0,4712.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759816757333,0.63737101,4713.0,4712.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759816757735,3.2078,4713.5,4713.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759816757936,0.6505826,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816758235,0.4419826,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816758424,0.43927336,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816759325,0.64787336,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816759935,1.18927336,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816760534,1.18927336,4713.4,4713.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759816761235,1.18927336,4713.4,4713.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759816761633,1.13172,4713.1,4713.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759816762133,0.2086,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816762529,2.9738835,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816762736,0.2086,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816763138,0.6476611,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816764033,0.9702611,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816764335,0.6476611,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816764730,0.9702611,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816764931,1.1890611,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816767035,0.8664611,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816767228,0.6476611,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816768341,0.4390611,4713.4,4713.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816773130,0.3226,4713.9,4713.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759816773334,0.38169,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816774138,0.59029,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816774733,1.11609,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816776244,1.55420584,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816776942,1.24740584,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816778145,1.55390584,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816778834,1.24740584,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816779444,1.55390584,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816785541,0.43811584,4713.5,4713.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759816785845,1.09345,4714.0,4713.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816786046,1.53202509,4714.0,4713.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816786247,1.53473433,4714.0,4713.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816786436,1.53473433,4714.0,4713.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759816786836,0.43857509,4714.0,4713.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759816787042,0.204,4714.0,4713.9,5.10196531]
["bitfinex-derivatives","ETHF0:USTF0",1759816787345,0.204,4714.0,4713.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759816787743,0.58563,4714.3,4714.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759816787946,1.02413568,4714.3,4714.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759816788147,0.64521492,4714.3,4714.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759816788344,0.95171492,4714.3,4714.2,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759816788537,0.64521492,4714.3,4714.2,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759816789943,0.43850568,4714.3,4714.2,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759816790148,0.00251397,4714.6,4714.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759816790345,0.44059154,4714.6,4714.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759816790739,0.00251397,4714.6,4714.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759816790943,0.20651397,4714.6,4714.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759816791451,0.00251397,4714.6,4714.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759816791646,0.00251397,4714.6,4714.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759816794246,0.00251397,4714.6,4714.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759816798953,0.71702321,4714.6,4714.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759816800154,0.71702321,4714.6,4714.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759816800552,0.71702321,4714.6,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816800747,0.3065,4714.2,4714.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759816800947,0.082,4714.5,4714.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759816800948,1.09614924,4714.1,4714.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759816801153,0.00270924,4714.1,4714.0,4.68015]
["bitfinex-derivatives","ETHF0:USTF0",1759816801348,0.68801,4715.7,4715.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759816801647,0.4053,4715.6,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816801953,0.7118,4715.5,4715.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759816802359,0.71367767,4715.5,4715.4,0.53338636]
["bitfinex-derivatives","ETHF0:USTF0",1759816802654,0.204,4714.1,4714.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759816802857,1.09344,4714.1,4714.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759816803059,1.09344,4714.1,4714.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759816803253,1.09344,4714.1,4714.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816803454,0.38167,4713.7,4713.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816803662,0.7118,4713.7,4713.6,0.96280289]
["bitfinex-derivatives","ETHF0:USTF0",1759816803858,2.7760694,4714.1,4714.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759816804158,0.58563,4714.3,4714.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759816804358,0.58563,4714.3,4714.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759816804552,0.58563,4714.3,4714.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759816804553,1.11353,4714.3,4714.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759816804759,1.11353,4714.3,4714.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759816805359,1.11353,4714.3,4714.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759816805759,0.78793,4714.3,4714.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759816805960,1.11353,4714.3,4714.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759816806763,0.38164,4714.1,4714.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759816806959,1.12074,4714.1,4714.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816807464,1.12074,4714.1,4714.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759816807663,0.4135,4714.1,4714.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759816807860,0.38162,4714.4,4714.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759816808055,0.38162,4714.4,4714.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816808563,0.99070433,4715.7,4714.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759816808865,0.38159,4714.7,4714.6,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759816809064,0.38159,4714.7,4714.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759816809267,0.38159,4714.7,4714.6,44.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759816809561,0.70719,4714.7,4714.6,44.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759816809767,0.70719,4714.7,4714.6,44.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759816809955,0.91839,4714.7,4714.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816810161,1.12069,4714.7,4714.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759816810764,0.38161,4714.5,4714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759816810970,1.12072,4714.3,4714.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759816811165,1.12074,4714.1,4714.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759816811465,0.38159,4714.7,4714.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816811658,0.79509,4714.7,4714.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816811857,3.92720503,4714.7,4714.6,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759816812461,3.60160503,4714.7,4714.6,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759816813370,4.04157949,4714.7,4714.6,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759816813770,3.39930503,4714.7,4714.6,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759816814171,0.2112,4714.7,4714.6,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759816814371,0.65130222,4714.7,4714.6,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759816815767,0.97690222,4714.7,4714.6,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759816816369,0.79512,4714.3,4714.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759816816566,0.79512,4714.3,4714.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816816567,1.56114775,4714.3,4714.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816816763,0.90954,4714.1,4714.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759816817073,1.56116775,4714.1,4714.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759816818168,1.56116775,4714.1,4713.6,0.00210289]
["bitfinex-derivatives","ETHF0:USTF0",1759816818169,0.79517,4713.7,4713.6,0.94170289]
["bitfinex-derivatives","ETHF0:USTF0",1759816818370,1.12077,4713.7,4713.6,0.94170289]
["bitfinex-derivatives","ETHF0:USTF0",1759816819173,0.79514,4714.2,4714.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816819367,1.56112126,4714.2,4714.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759816819563,0.38167,4713.7,4713.6,0.40500289]
["bitfinex-derivatives","ETHF0:USTF0",1759816819767,0.59287,4713.7,4713.6,0.94170289]
["bitfinex-derivatives","ETHF0:USTF0",1759816820272,0.38166,4713.9,4713.6,0.94170289]
["bitfinex-derivatives","ETHF0:USTF0",1759816820468,0.38166,4713.9,4713.6,0.61700289]
["bitfinex-derivatives","ETHF0:USTF0",1759816820767,9.53847,4715.4,4713.6,0.61700289]
["bitfinex-derivatives","ETHF0:USTF0",1759816820768,1.12064,4715.3,4715.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759816820973,1.12064,4715.3,4715.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816820974,1.56089874,4715.3,4715.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816821976,1.56089874,4715.3,4715.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759816822272,0.7391,4715.1,4715.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759816822475,1.17935874,4715.1,4715.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759816822674,0.44025874,4715.1,4714.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759816822974,0.7391,4714.8,4714.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759816823175,1.17935874,4714.8,4714.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816823375,0.85375874,4714.8,4714.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816823578,0.82183874,4714.8,4714.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816823772,1.03303874,4714.8,4714.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816823970,1.56093874,4714.8,4714.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816824166,1.03303874,4714.8,4714.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816824377,0.44025874,4714.8,4714.7,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1759816824671,0.59274,4715.4,4715.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816824974,1.03440148,4715.4,4715.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816825675,0.44166148,4715.4,4715.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816825875,0.65286148,4715.4,4715.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816826474,0.44166148,4715.4,4715.3,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1759816826677,0.65286148,4715.4,4715.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816827671,0.44166148,4715.4,4715.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816828179,0.00187767,4715.5,4715.4,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1759816828873,0.44340339,4715.5,4715.4,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1759816829580,0.00187767,4715.5,4715.4,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1759816830381,0.00187767,4715.5,4715.4,6.10913]
["bitfinex-derivatives","ETHF0:USTF0",1759816830571,0.2112,4716.6,4716.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759816830877,3.2998327,4716.5,4716.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759816831078,0.5368,4716.2,4716.1,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759816831274,0.65245032,4716.2,4716.1,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759816831477,0.2112,4716.2,4716.1,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759816831674,0.21348174,4716.2,4716.1,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759816832178,0.00228174,4716.2,4716.1,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759816833075,0.44324568,4716.2,4716.1,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759816833476,3.1161352,4716.2,4716.1,41.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759816833675,0.38152,4715.6,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816833881,0.2112,4715.3,4715.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759816836071,0.725,4715.3,4715.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759816836278,3.42663345,4715.3,4715.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759816837284,3.11953345,4715.3,4715.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759816840378,2.91283345,4715.3,4715.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759816844785,3.65083345,4715.3,4715.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759816846883,3.33573345,4715.3,4715.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816847585,3.65083345,4715.3,4715.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759816847884,0.3816,4714.6,4714.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759816848087,1.10583,4714.2,4714.1,3.24530001]
["bitfinex-derivatives","ETHF0:USTF0",1759816848289,1.10583,4714.2,4714.1,3.44640001]
["bitfinex-derivatives","ETHF0:USTF0",1759816848790,1.10583,4714.2,4714.1,3.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1759816848991,1.10583,4714.2,4714.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759816849583,4.36116575,4714.2,4714.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759816850186,4.36116575,4714.2,4714.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759816850187,3.45353575,4714.2,4714.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759816850385,0.7242,4715.0,4714.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759816850592,0.4091,4714.7,4714.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759816850889,1.10579,4714.7,4714.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759816851079,1.54713636,4714.7,4714.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759816853992,0.79073,4714.2,4714.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759816854185,1.10583,4714.2,4714.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759816854382,0.38158,4714.8,4714.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759816854587,1.021193,4714.8,4714.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759816854885,4.03330351,4714.8,4714.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759816855286,4.34840351,4714.8,4714.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759816857291,0.441413,4714.8,4714.7,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1759816857682,0.212,4715.1,4714.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759816857885,0.44124921,4715.0,4714.9,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1759816859794,0.212,4715.1,4715.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759816859992,0.85146043,4715.1,4715.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759816862793,1.37746043,4715.1,4715.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759816863094,1.37746043,4715.1,4715.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759816863691,0.38164,4714.2,4714.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759816863896,1.10584,4714.2,4714.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759816864098,1.10615,4713.9,4713.8,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759816864492,3.426,4714.6,4714.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816864698,4.98327047,4714.6,4714.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816864999,7.75054236,4714.6,4714.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759816865294,7.75054236,4714.6,4714.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759816865295,0.80644,4714.1,4714.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759816865496,1.12184,4714.1,4714.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759816865800,1.12184,4714.1,4714.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759816866893,1.12184,4714.1,4714.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816867904,1.12184,4714.1,4714.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759816869193,0.80644,4714.1,4714.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759816869393,0.4248,4714.1,4714.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759816869794,0.59981,4714.5,4714.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759816869999,0.59981,4714.5,4714.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816870000,0.82315336,4714.5,4714.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816870200,3.13917312,4714.5,4714.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816870396,2.75756312,4714.5,4714.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816870592,0.59976,4715.1,4715.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759816870800,1.04130183,4715.1,4715.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759816872198,1.56330183,4715.1,4715.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759816873404,1.12179,4714.7,4714.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759816873600,1.12179,4714.7,4714.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816874206,0.80639,4714.7,4714.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816875403,1.12179,4714.7,4714.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816875903,0.80639,4714.7,4714.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816877104,1.12179,4714.7,4714.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816878105,0.80639,4714.7,4714.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816878803,0.1201,4715.5,4714.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816878804,2.65874698,4717.4,4716.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759816879003,0.005,4716.4,4716.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1759816879308,0.5336,4717.8,4717.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759816879806,0.5336,4717.8,4717.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816879807,0.7402,4717.8,4717.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816880108,0.74287858,4717.8,4717.7,0.21002157]
["bitfinex-derivatives","ETHF0:USTF0",1759816880315,0.74287858,4717.8,4717.7,0.50802157]
["bitfinex-derivatives","ETHF0:USTF0",1759816880805,0.74287858,4717.8,4717.7,0.71632157]
["bitfinex-derivatives","ETHF0:USTF0",1759816881106,0.74287858,4717.8,4717.7,0.41832157]
["bitfinex-derivatives","ETHF0:USTF0",1759816882910,0.74287858,4717.8,4717.7,0.71632157]
["bitfinex-derivatives","ETHF0:USTF0",1759816887710,0.74287858,4717.8,4717.7,0.21002157]
["bitfinex-derivatives","ETHF0:USTF0",1759816888417,0.74287858,4717.8,4717.7,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1759816888614,3.4871713,4717.8,4717.7,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1759816891721,0.74287858,4717.8,4717.7,0.71632157]
["bitfinex-derivatives","ETHF0:USTF0",1759816892615,1.89910499,4720.8,4720.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759816892817,0.38101,4721.9,4721.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759816893119,3.1510188,4721.8,4721.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759816893313,3.1510188,4721.8,4721.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759816893612,2.77261187,4721.8,4721.7,0.300199]
["bitfinex-derivatives","ETHF0:USTF0",1759816894017,2.77261187,4721.8,4721.7,0.59138854]
["bitfinex-derivatives","ETHF0:USTF0",1759816894412,2.77261187,4721.8,4721.7,0.79918854]
["bitfinex-derivatives","ETHF0:USTF0",1759816895118,2.77261187,4721.8,4721.7,0.507999]
["bitfinex-derivatives","ETHF0:USTF0",1759816896418,2.77261187,4721.8,4721.7,0.722899]
["bitfinex-derivatives","ETHF0:USTF0",1759816898121,2.77261187,4721.8,4721.7,0.507999]
["bitfinex-derivatives","ETHF0:USTF0",1759816898324,2.77261187,4721.8,4721.7,0.300199]
["bitfinex-derivatives","ETHF0:USTF0",1759816898722,2.77261187,4721.8,4721.7,0.506299]
["bitfinex-derivatives","ETHF0:USTF0",1759816899023,2.77261187,4721.8,4721.7,0.720999]
["bitfinex-derivatives","ETHF0:USTF0",1759816899522,0.00261307,4721.8,4721.7,0.720999]
["bitfinex-derivatives","ETHF0:USTF0",1759816900918,1e-08,4721.8,4721.7,6.102019]
["bitfinex-derivatives","ETHF0:USTF0",1759816901126,1e-08,4721.8,4721.7,0.720999]
["bitfinex-derivatives","ETHF0:USTF0",1759816901325,1e-08,4721.8,4721.7,0.932999]
["bitfinex-derivatives","ETHF0:USTF0",1759816901621,1e-08,4721.8,4721.7,41.520999]
["bitfinex-derivatives","ETHF0:USTF0",1759816901816,1e-08,4721.8,4721.7,0.720999]
["bitfinex-derivatives","ETHF0:USTF0",1759816902218,2.73882462,4721.8,4721.7,0.720999]
["bitfinex-derivatives","ETHF0:USTF0",1759816902615,2.73882462,4721.8,4721.7,0.506299]
["bitfinex-derivatives","ETHF0:USTF0",1759816902819,2.73882462,4721.8,4721.7,0.300199]
["bitfinex-derivatives","ETHF0:USTF0",1759816902820,2.95082462,4721.8,4721.7,0.300199]
["bitfinex-derivatives","ETHF0:USTF0",1759816903122,2.95082462,4721.8,4721.7,0.506299]
["bitfinex-derivatives","ETHF0:USTF0",1759816905724,2.95082462,4721.8,4721.7,0.300199]
["bitfinex-derivatives","ETHF0:USTF0",1759816905921,7.95082462,4721.8,4721.7,0.300199]
["bitfinex-derivatives","ETHF0:USTF0",1759816906322,7.95082462,4721.8,4721.7,0.002199]
["bitfinex-derivatives","ETHF0:USTF0",1759816907419,0.38102,4721.7,4721.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759816907820,2.72810195,4721.6,4721.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759816908524,2.72810195,4721.6,4721.5,0.43444848]
["bitfinex-derivatives","ETHF0:USTF0",1759816909816,2.72810195,4721.6,4721.5,0.64054848]
["bitfinex-derivatives","ETHF0:USTF0",1759816910021,2.94010195,4721.6,4721.5,0.43444848]
["bitfinex-derivatives","ETHF0:USTF0",1759816912230,0.212,4721.6,4721.5,0.85524848]
["bitfinex-derivatives","ETHF0:USTF0",1759816915429,0.212,4721.6,4721.5,0.43444848]
["bitfinex-derivatives","ETHF0:USTF0",1759816915430,2.98051988,4721.6,4721.5,0.43444848]
["bitfinex-derivatives","ETHF0:USTF0",1759816916724,2.98051988,4721.6,4721.5,0.85524848]
["bitfinex-derivatives","ETHF0:USTF0",1759816916924,2.98051988,4721.6,4721.5,0.43444848]
["bitfinex-derivatives","ETHF0:USTF0",1759816917529,2.98051988,4721.6,4721.5,0.64054848]
["bitfinex-derivatives","ETHF0:USTF0",1759816919330,2.98051988,4721.6,4721.5,0.85524848]
["bitfinex-derivatives","ETHF0:USTF0",1759816920227,2.76851988,4721.6,4721.5,0.85524848]
["bitfinex-derivatives","ETHF0:USTF0",1759816920731,2.98051988,4721.6,4721.5,0.85524848]
["bitfinex-derivatives","ETHF0:USTF0",1759816920921,0.38103,4721.6,4721.5,0.85524848]
["bitfinex-derivatives","ETHF0:USTF0",1759816921127,0.212,4721.6,4721.5,0.85524848]
["bitfinex-derivatives","ETHF0:USTF0",1759816922326,1e-08,4721.8,4721.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759816922520,1e-08,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816922521,0.38102001,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816922727,0.38102001,4721.8,4721.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759816923223,0.38102001,4721.8,4721.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759816924627,3.35474499,4721.8,4721.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759816926927,3.35474499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816929830,3.14274499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816930030,3.35474499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816930231,3.14274499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816930429,3.35474499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816931235,3.14274499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816931433,3.35474499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816935536,3.35474499,4721.8,4721.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759816937432,3.35474499,4721.8,4721.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759816937641,3.35474499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816938334,3.14274499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816938647,3.35474499,4721.8,4721.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759816940038,3.14274499,4721.8,4721.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759816940338,3.35474499,4721.8,4721.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759816942234,3.14274499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816942430,3.35474499,4721.8,4721.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759816942630,3.35474499,4721.8,4721.7,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759816942631,0.38102001,4721.8,4721.7,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759816942842,1e-08,4721.8,4721.7,49.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759816951433,1e-08,4721.8,4721.7,44.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759816953342,0.43910554,4721.8,4721.7,44.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759816953648,0.43910554,4721.8,4721.7,44.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759816954240,1e-08,4721.8,4721.7,44.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759816954439,1e-08,4721.8,4721.7,49.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759816957647,1e-08,4721.8,4721.7,49.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759816959343,0.38102001,4721.8,4721.7,44.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759816959538,0.38102001,4721.8,4721.7,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759816959945,0.38102001,4721.8,4721.7,45.32372]
["bitfinex-derivatives","ETHF0:USTF0",1759816960147,1e-08,4721.8,4721.7,45.01592]
["bitfinex-derivatives","ETHF0:USTF0",1759816968649,1e-08,4721.8,4721.7,44.80392]
["bitfinex-derivatives","ETHF0:USTF0",1759816968844,1e-08,4721.8,4721.7,44.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759816969351,1e-08,4721.8,4721.7,44.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759816969553,1e-08,4721.8,4721.7,44.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759816970257,1e-08,4721.8,4721.7,44.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759816970462,1e-08,4721.8,4721.7,44.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759816970653,1e-08,4721.8,4721.7,44.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759816970853,1e-08,4721.8,4721.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759816971046,1e-08,4721.8,4721.7,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759816972654,1e-08,4721.8,4721.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759816972960,0.43938441,4721.8,4721.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759816973460,0.43938441,4721.8,4721.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1759816975060,8.15458249,4721.8,4721.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759816975662,8.36658249,4721.8,4721.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759816980464,8.36658249,4721.8,4721.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759816980764,3.36658249,4721.8,4721.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759816981361,8.36658249,4721.8,4721.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759816982264,8.36658249,4721.8,4721.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759816982461,8.36658249,4721.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816982462,0.3811,4720.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816982655,0.38111,4720.6,4720.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759816982967,0.38114,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759816983265,3.320774,4720.2,4720.1,3.21054018]
["bitfinex-derivatives","ETHF0:USTF0",1759816983655,3.320774,4720.2,4720.1,3.41354018]
["bitfinex-derivatives","ETHF0:USTF0",1759816983859,3.76083109,4720.2,4720.1,0.00274018]
["bitfinex-derivatives","ETHF0:USTF0",1759816984266,3.76083109,4720.2,4720.1,0.32384018]
["bitfinex-derivatives","ETHF0:USTF0",1759816987170,8.76083109,4720.2,4720.1,0.00274018]
["bitfinex-derivatives","ETHF0:USTF0",1759816988262,8.76083109,4720.2,4719.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759816988263,0.38119,4719.6,4719.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759816988459,0.59319,4719.6,4719.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759816988663,3.33041676,4719.6,4719.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759816989173,3.33041676,4719.6,4719.5,0.45452528]
["bitfinex-derivatives","ETHF0:USTF0",1759816989368,3.33041676,4719.6,4719.5,0.00262528]
["bitfinex-derivatives","ETHF0:USTF0",1759816989561,3.33041676,4719.6,4719.5,0.32372528]
["bitfinex-derivatives","ETHF0:USTF0",1759816989760,3.33041676,4719.6,4719.5,0.44382528]
["bitfinex-derivatives","ETHF0:USTF0",1759816990165,3.33041676,4719.6,4719.5,0.00262528]
["bitfinex-derivatives","ETHF0:USTF0",1759816990873,3.33041676,4719.6,4719.5,0.32372528]
["bitfinex-derivatives","ETHF0:USTF0",1759816991065,3.33041676,4719.6,4719.5,0.44382528]
["bitfinex-derivatives","ETHF0:USTF0",1759816991669,3.33041676,4719.6,4719.5,0.65222528]
["bitfinex-derivatives","ETHF0:USTF0",1759816992559,3.11841676,4719.6,4719.5,0.85352528]
["bitfinex-derivatives","ETHF0:USTF0",1759816995174,2.73722676,4719.6,4719.5,0.85352528]
["bitfinex-derivatives","ETHF0:USTF0",1759816995762,0.38115,4720.2,4720.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759816995962,0.212,4720.2,4720.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759816996368,0.212,4720.2,4720.1,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759816997067,2.78266057,4720.3,4720.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759816997369,0.59311,4720.7,4720.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759816997674,0.38102,4721.7,4721.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759816997867,1.03169417,4721.7,4721.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759816998069,3.9803155,4721.7,4721.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759816998767,3.81365495,4721.7,4721.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759816999569,3.81365495,4721.7,4721.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759817000674,3.81365495,4721.7,4721.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759817002073,3.81365495,4721.7,4721.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759817004478,3.81365495,4721.7,4721.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759817004679,3.81365495,4721.7,4721.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759817004878,3.81365495,4721.7,4721.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759817005079,0.43867417,4721.6,4721.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759817005475,3.17845391,4721.6,4721.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759817008480,3.17845391,4721.6,4721.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759817009075,0.38107,4721.1,4721.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759817009277,0.4743,4720.7,4720.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759817009580,3.52219237,4720.6,4720.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759817010077,0.38111,4720.7,4720.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759817010282,0.212,4720.6,4720.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759817010883,0.212,4720.6,4720.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759817014582,0.2587,4720.6,4720.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759817015082,0.212,4720.6,4720.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759817018781,3.02298047,4720.6,4720.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759817019176,3.11638047,4720.6,4720.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759817021480,3.55668598,4720.6,4720.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759817022587,3.46328598,4720.6,4720.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759817024690,3.34468598,4720.6,4720.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759817024885,3.55668598,4720.6,4720.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759817025287,3.50998598,4720.6,4720.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759817026892,3.55668598,4720.6,4720.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759817028487,3.55668598,4720.6,4720.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759817028689,3.58588598,4720.6,4720.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759817029989,3.58588598,4720.6,4720.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759817030186,0.50375,4720.2,4720.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759817030398,0.1226,4720.1,4720.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759817030597,0.38116,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817030896,3.84714149,4720.0,4719.9,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759817033790,3.81794149,4720.0,4719.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1759817034195,3.81794149,4720.0,4719.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759817037996,3.72454149,4720.0,4719.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759817038187,3.13138149,4720.0,4719.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759817038391,3.34338149,4720.0,4719.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759817039997,3.34338149,4720.0,4719.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759817041902,3.39008149,4720.0,4719.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759817042196,3.43678149,4720.0,4719.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759817043405,3.46598149,4720.0,4719.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759817043704,3.46598149,4720.0,4719.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759817044596,3.43678149,4720.0,4719.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759817050402,3.17798149,4720.0,4719.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759817050603,3.38998149,4720.0,4719.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759817051911,3.43658149,4720.0,4719.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759817052405,3.46568149,4720.0,4719.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759817052801,4.34290149,4720.0,4719.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759817053006,0.47439,4719.7,4719.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759817053308,3.92490815,4719.7,4719.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759817053505,3.95400815,4719.7,4719.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759817057107,3.92490815,4719.7,4719.5,0.45052528]
["bitfinex-derivatives","ETHF0:USTF0",1759817057310,3.92490815,4719.7,4719.5,0.00262528]
["bitfinex-derivatives","ETHF0:USTF0",1759817057311,0.56260551,4719.6,4719.5,0.00262528]
["bitfinex-derivatives","ETHF0:USTF0",1759817057504,0.56260551,4719.6,4719.5,0.46062528]
["bitfinex-derivatives","ETHF0:USTF0",1759817057707,3.36951163,4719.6,4719.5,0.46062528]
["bitfinex-derivatives","ETHF0:USTF0",1759817059113,3.36951163,4719.6,4719.5,0.33042528]
["bitfinex-derivatives","ETHF0:USTF0",1759817062310,3.36951163,4719.6,4719.5,0.46062528]
["bitfinex-derivatives","ETHF0:USTF0",1759817062715,3.34041163,4719.6,4719.5,0.66382528]
["bitfinex-derivatives","ETHF0:USTF0",1759817066212,3.24721163,4719.6,4719.5,0.86692528]
["bitfinex-derivatives","ETHF0:USTF0",1759817066417,3.55241163,4719.6,4719.5,0.86692528]
["bitfinex-derivatives","ETHF0:USTF0",1759817067215,3.55241163,4719.6,4719.5,0.46062528]
["bitfinex-derivatives","ETHF0:USTF0",1759817067412,3.58151163,4719.6,4719.5,0.46062528]
["bitfinex-derivatives","ETHF0:USTF0",1759817068707,3.34041163,4719.6,4719.5,0.66382528]
["bitfinex-derivatives","ETHF0:USTF0",1759817068908,3.55241163,4719.6,4719.5,0.86692528]
["bitfinex-derivatives","ETHF0:USTF0",1759817069419,3.50581163,4719.6,4719.5,0.86692528]
["bitfinex-derivatives","ETHF0:USTF0",1759817069614,3.55241163,4719.6,4719.5,0.86692528]
["bitfinex-derivatives","ETHF0:USTF0",1759817071420,3.58151163,4719.6,4719.5,0.46062528]
["bitfinex-derivatives","ETHF0:USTF0",1759817071607,3.55241163,4719.6,4719.5,0.66382528]
["bitfinex-derivatives","ETHF0:USTF0",1759817074120,3.58151163,4719.6,4719.5,0.46062528]
["bitfinex-derivatives","ETHF0:USTF0",1759817074520,3.58151163,4719.6,4719.5,0.33042528]
["bitfinex-derivatives","ETHF0:USTF0",1759817074921,6.78931163,4719.6,4719.5,0.00262528]
["bitfinex-derivatives","ETHF0:USTF0",1759817075915,0.41325,4718.9,4718.8,0.31467472]
["bitfinex-derivatives","ETHF0:USTF0",1759817076219,3.96828282,4718.9,4718.8,0.31467472]
["bitfinex-derivatives","ETHF0:USTF0",1759817076919,3.96828282,4718.9,4718.8,0.31684779]
["bitfinex-derivatives","ETHF0:USTF0",1759817077422,3.96828282,4718.9,4718.8,0.00217307]
["bitfinex-derivatives","ETHF0:USTF0",1759817077823,4.1383298,4718.9,4718.8,0.00217307]
["bitfinex-derivatives","ETHF0:USTF0",1759817080026,4.1383298,4718.9,4718.8,0.30237307]
["bitfinex-derivatives","ETHF0:USTF0",1759817083618,4.1063298,4718.9,4718.8,0.50047307]
["bitfinex-derivatives","ETHF0:USTF0",1759817084226,4.1384298,4718.9,4718.8,0.50047307]
["bitfinex-derivatives","ETHF0:USTF0",1759817084422,4.1384298,4718.9,4718.8,0.30237307]
["bitfinex-derivatives","ETHF0:USTF0",1759817087132,4.1384298,4718.9,4718.8,0.00217307]
["bitfinex-derivatives","ETHF0:USTF0",1759817088039,0.51597,4718.6,4718.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759817088239,4.37607551,4718.6,4718.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759817088437,7.08167103,4718.6,4718.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759817088634,0.38131,4718.1,4718.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759817088836,1.13804824,4718.1,4718.0,0.32334063]
["bitfinex-derivatives","ETHF0:USTF0",1759817089037,3.84364376,4718.1,4718.0,0.32334063]
["bitfinex-derivatives","ETHF0:USTF0",1759817089237,3.84364376,4718.1,4718.0,0.62354063]
["bitfinex-derivatives","ETHF0:USTF0",1759817090742,3.84364376,4718.1,4718.0,0.84024063]
["bitfinex-derivatives","ETHF0:USTF0",1759817091536,3.84364376,4718.1,4718.0,0.42544063]
["bitfinex-derivatives","ETHF0:USTF0",1759817091743,3.87574376,4718.1,4718.0,0.42544063]
["bitfinex-derivatives","ETHF0:USTF0",1759817091942,3.84364376,4718.1,4718.0,0.62354063]
["bitfinex-derivatives","ETHF0:USTF0",1759817093246,3.74104376,4718.1,4718.0,0.84024063]
["bitfinex-derivatives","ETHF0:USTF0",1759817094940,3.79234376,4718.1,4718.0,0.84024063]
["bitfinex-derivatives","ETHF0:USTF0",1759817096446,3.84364376,4718.1,4718.0,0.84024063]
["bitfinex-derivatives","ETHF0:USTF0",1759817102144,3.84364376,4718.1,4718.0,0.42544063]
["bitfinex-derivatives","ETHF0:USTF0",1759817102145,3.87574376,4718.1,4718.0,0.42544063]
["bitfinex-derivatives","ETHF0:USTF0",1759817104051,7.08354376,4718.1,4718.0,0.42544063]
["bitfinex-derivatives","ETHF0:USTF0",1759817104241,7.08354376,4718.1,4717.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759817104242,0.80015,4717.7,4717.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759817104444,0.4188,4717.1,4717.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759817104743,3.8044559,4717.1,4717.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759817105349,3.8044559,4717.1,4717.0,0.52992209]
["bitfinex-derivatives","ETHF0:USTF0",1759817106450,3.6016559,4717.1,4717.0,0.85282209]
["bitfinex-derivatives","ETHF0:USTF0",1759817107150,3.9769559,4717.1,4717.0,0.00232209]
["bitfinex-derivatives","ETHF0:USTF0",1759817107945,7.1847559,4717.1,4717.0,0.00232209]
["bitfinex-derivatives","ETHF0:USTF0",1759817110851,7.1847559,4717.1,4717.0,0.32522209]
["bitfinex-derivatives","ETHF0:USTF0",1759817114851,7.1847559,4717.1,4717.0,0.00232209]
["bitfinex-derivatives","ETHF0:USTF0",1759817115052,0.216,4715.7,4715.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759817115252,0.428,4715.7,4715.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759817115552,0.212,4715.7,4715.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759817115947,0.212,4715.7,4715.6,3.61487422]
["bitfinex-derivatives","ETHF0:USTF0",1759817117253,0.212,4715.7,4715.6,3.93777422]
["bitfinex-derivatives","ETHF0:USTF0",1759817119057,0.428,4715.7,4715.6,3.93777422]
["bitfinex-derivatives","ETHF0:USTF0",1759817121958,3.15202696,4715.7,4715.6,3.93777422]
["bitfinex-derivatives","ETHF0:USTF0",1759817122758,2.93602696,4715.7,4715.6,3.93777422]
["bitfinex-derivatives","ETHF0:USTF0",1759817123152,0.216,4716.6,4716.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759817123355,0.7263,4717.0,4716.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759817123557,1.75877602,4717.0,4716.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759817123961,1.75877602,4717.0,4716.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759817123962,4.49077472,4717.0,4716.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759817124166,4.62027472,4717.0,4716.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759817124861,0.38144,4716.6,4716.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759817125060,1.31974,4716.6,4716.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759817125263,3.66259036,4716.6,4716.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759817125468,3.66259036,4716.6,4716.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759817128060,3.66259036,4716.6,4716.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759817128962,4.10253496,4716.6,4716.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759817129562,0.4188,4716.2,4716.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759817129762,0.9383,4716.2,4716.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759817129963,3.71977791,4716.2,4716.1,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759817130458,3.71977791,4716.2,4715.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759817130757,0.7263,4715.9,4715.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759817130956,0.9383,4715.9,4715.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759817131156,3.67942547,4715.9,4715.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759817131560,1.1078,4715.8,4715.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759817131861,3.8868093,4715.8,4715.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759817132063,3.5793093,4715.8,4715.6,3.53327422]
["bitfinex-derivatives","ETHF0:USTF0",1759817132263,0.7263,4715.7,4715.6,3.53327422]
["bitfinex-derivatives","ETHF0:USTF0",1759817132462,0.7263,4715.7,4715.6,3.73437422]
["bitfinex-derivatives","ETHF0:USTF0",1759817132659,3.52188039,4715.7,4715.6,3.73437422]
["bitfinex-derivatives","ETHF0:USTF0",1759817132857,3.52188039,4715.7,4715.6,3.21037422]
["bitfinex-derivatives","ETHF0:USTF0",1759817133061,3.96225733,4715.7,4715.6,3.21037422]
["bitfinex-derivatives","ETHF0:USTF0",1759817133269,3.96225733,4715.7,4715.6,0.00257422]
["bitfinex-derivatives","ETHF0:USTF0",1759817133566,0.7263,4714.7,4714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817133765,0.7263,4714.7,4714.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759817133766,0.7263,4714.1,4714.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759817133966,0.9383,4714.1,4714.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759817134266,0.1225,4714.0,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817134567,0.7354,4713.6,4713.5,3.42498659]
["bitfinex-derivatives","ETHF0:USTF0",1759817134765,0.9474,4713.6,4713.5,3.42498659]
["bitfinex-derivatives","ETHF0:USTF0",1759817134962,3.68693412,4713.6,4713.5,3.42498659]
["bitfinex-derivatives","ETHF0:USTF0",1759817135566,3.68693412,4713.6,4713.5,3.94208659]
["bitfinex-derivatives","ETHF0:USTF0",1759817136268,0.7354,4712.2,4712.1,1.13728932]
["bitfinex-derivatives","ETHF0:USTF0",1759817136459,0.9474,4712.2,4712.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759817136767,4.3789181,4712.2,4712.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759817136970,4.2091281,4712.2,4711.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759817137168,0.7491,4711.6,4711.5,0.42736897]
["bitfinex-derivatives","ETHF0:USTF0",1759817137473,3.68508882,4711.6,4711.5,0.42736897]
["bitfinex-derivatives","ETHF0:USTF0",1759817137668,4.06692882,4711.6,4711.5,0.21276897]
["bitfinex-derivatives","ETHF0:USTF0",1759817137862,4.06692882,4711.6,4711.5,0.00266897]
["bitfinex-derivatives","ETHF0:USTF0",1759817139569,0.4283,4710.9,4710.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759817139766,0.9611,4710.9,4710.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759817139968,3.66105776,4710.9,4710.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759817140268,3.66105776,4710.9,4710.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759817140568,3.66105776,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817142563,3.66105776,4710.9,4710.8,0.5340036]
["bitfinex-derivatives","ETHF0:USTF0",1759817142761,3.66105776,4710.9,4710.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1759817144174,3.66105776,4710.9,4710.8,0.2122036]
["bitfinex-derivatives","ETHF0:USTF0",1759817144465,3.66105776,4710.9,4710.8,0.5340036]
["bitfinex-derivatives","ETHF0:USTF0",1759817145460,3.66105776,4710.9,4710.8,0.2122036]
["bitfinex-derivatives","ETHF0:USTF0",1759817145666,3.66105776,4710.9,4710.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1759817146368,2.69995776,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817146560,2.91195776,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817146767,0.212,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817147070,3.22231728,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817148374,3.01031728,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817148566,2.80161728,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817148767,3.01361728,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817149065,0.212,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817149263,3.72425396,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817149460,3.72425396,4710.9,4710.8,0.2122036]
["bitfinex-derivatives","ETHF0:USTF0",1759817149665,3.72425396,4710.9,4710.8,0.5340036]
["bitfinex-derivatives","ETHF0:USTF0",1759817149968,3.72425396,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817154078,3.72425396,4710.9,4710.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1759817156872,3.72425396,4710.9,4710.8,0.2122036]
["bitfinex-derivatives","ETHF0:USTF0",1759817157072,3.51225396,4710.9,4710.8,0.5340036]
["bitfinex-derivatives","ETHF0:USTF0",1759817157375,3.72425396,4710.9,4710.8,0.7486036]
["bitfinex-derivatives","ETHF0:USTF0",1759817157980,3.72425396,4710.9,4710.8,0.5340036]
["bitfinex-derivatives","ETHF0:USTF0",1759817158380,3.72425396,4710.9,4710.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1759817162179,4.17161901,4710.9,4710.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1759817164179,4.17161901,4710.9,4707.8,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1759817164180,0.7491,4709.7,4709.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759817164383,1.40846505,4709.7,4709.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759817164577,3.19603804,4709.7,4709.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759817164882,2.02510499,4711.5,4710.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817164883,3.2078,4710.4,4710.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817165072,4.0757454,4710.4,4710.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817165272,7.1518214,4710.4,4710.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817165676,3.9440214,4710.4,4710.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817167480,3.1994214,4710.4,4710.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817167686,3.4114214,4710.4,4710.3,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1759817168383,3.6186214,4710.4,4710.3,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1759817169184,0.126,4711.5,4710.3,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1759817169185,1.50943889,4711.5,4711.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759817169379,0.7458,4711.6,4711.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817169580,0.9578,4711.6,4711.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817169775,0.4204,4711.2,4711.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759817170080,0.7458,4711.2,4711.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817170279,0.74805492,4711.2,4711.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817172778,0.74805492,4711.2,4711.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759817174179,0.74805492,4711.2,4711.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817174485,0.3254,4711.1,4710.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759817174691,0.4192,4711.0,4710.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817175185,0.9578,4711.0,4710.6,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759817175384,0.9578,4711.0,4710.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759817175790,1.0803,4711.0,4710.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759817176192,1.0803,4711.0,4710.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817176885,0.7458,4710.4,4710.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759817177187,0.9578,4710.4,4710.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759817177395,0.9578,4710.4,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817177396,0.7458,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817177686,0.9578,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817178094,0.7458,4709.7,4709.6,0.53360918]
["bitfinex-derivatives","ETHF0:USTF0",1759817178291,0.9578,4709.7,4709.6,0.75120918]
["bitfinex-derivatives","ETHF0:USTF0",1759817178486,0.7458,4710.3,4710.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817178680,0.9578,4710.3,4710.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817178890,3.65944684,4710.3,4710.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817180488,3.44744684,4710.3,4710.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817180992,3.65944684,4710.3,4710.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817181189,4.10307984,4710.3,4710.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817181889,3.89107984,4710.3,4710.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817182094,0.38196,4710.2,4709.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759817182282,0.38196,4710.2,4709.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817182283,0.7458,4709.8,4709.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817182591,1.401433,4709.8,4709.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817182786,4.51238513,4709.8,4709.6,0.00150918]
["bitfinex-derivatives","ETHF0:USTF0",1759817182993,1.189433,4709.7,4709.6,0.00150918]
["bitfinex-derivatives","ETHF0:USTF0",1759817183394,3.91839513,4709.7,4709.6,0.00150918]
["bitfinex-derivatives","ETHF0:USTF0",1759817185290,4.13039513,4709.7,4709.6,0.00150918]
["bitfinex-derivatives","ETHF0:USTF0",1759817185494,3.91839513,4709.7,4709.6,0.00150918]
["bitfinex-derivatives","ETHF0:USTF0",1759817185694,3.91839513,4709.7,4709.6,0.53360918]
["bitfinex-derivatives","ETHF0:USTF0",1759817185993,4.13039513,4709.7,4709.6,0.75120918]
["bitfinex-derivatives","ETHF0:USTF0",1759817186994,4.51238513,4709.7,4709.6,0.00150918]
["bitfinex-derivatives","ETHF0:USTF0",1759817187991,3.91839513,4709.7,4709.6,0.00150918]
["bitfinex-derivatives","ETHF0:USTF0",1759817188291,4.13039513,4709.7,4709.6,0.00150918]
["bitfinex-derivatives","ETHF0:USTF0",1759817191298,4.13039513,4709.7,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817191299,0.4204,4708.8,4708.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759817191495,0.3254,4708.6,4708.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759817191692,0.7458,4708.4,4708.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759817191893,0.7458,4708.4,4708.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759817192197,0.7458,4708.4,4708.3,0.75127577]
["bitfinex-derivatives","ETHF0:USTF0",1759817192398,0.7458,4708.4,4708.3,0.21207577]
["bitfinex-derivatives","ETHF0:USTF0",1759817192595,0.7458,4708.4,4708.3,0.75127577]
["bitfinex-derivatives","ETHF0:USTF0",1759817197497,0.2072,4708.4,4708.3,0.75127577]
["bitfinex-derivatives","ETHF0:USTF0",1759817197901,0.4192,4708.4,4708.3,0.75127577]
["bitfinex-derivatives","ETHF0:USTF0",1759817198199,0.9637,4708.4,4708.3,0.75127577]
["bitfinex-derivatives","ETHF0:USTF0",1759817198698,0.9637,4708.4,4708.3,0.00157577]
["bitfinex-derivatives","ETHF0:USTF0",1759817199404,0.9637,4708.4,4708.3,0.71957577]
["bitfinex-derivatives","ETHF0:USTF0",1759817208911,0.2152,4708.9,4708.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817209111,3.2078,4709.0,4708.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817209316,3.5327,4709.5,4708.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817209615,3.9675,4709.5,4709.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817209807,0.9717,4709.5,4709.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817210404,0.7597,4709.5,4709.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817210603,0.9717,4709.5,4709.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817210811,0.7597,4709.5,4709.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817211014,0.8898,4709.5,4709.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759817211213,0.8898,4709.5,4709.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759817211814,1.1018,4709.5,4709.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759817213921,0.8898,4709.5,4709.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759817214127,1.1018,4709.5,4709.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759817214923,1.1018,4709.5,4709.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759817215122,0.2152,4710.4,4710.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817215414,3.2078,4710.9,4710.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817216017,0.70681,4710.8,4710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817216216,0.7597,4710.7,4710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817216420,0.81672,4710.6,4710.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759817216616,1.14162,4710.6,4710.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759817216813,1.14162,4710.6,4710.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817218710,0.4348,4710.2,4710.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759817218908,1.14169,4709.8,4709.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759817219420,1.14169,4709.8,4709.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817219616,0.7597,4709.8,4709.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817220008,0.212,4710.2,4710.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817220009,0.2152,4710.2,4710.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817220409,2.9378175,4710.2,4710.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817220611,3.2627175,4710.2,4710.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817222017,3.4823175,4710.2,4710.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817222421,0.212,4710.4,4710.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817222621,0.7597,4710.8,4710.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759817222814,0.9717,4710.8,4710.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759817223010,3.78312224,4710.8,4710.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817223913,3.57112224,4710.8,4710.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759817224219,3.2078,4710.9,4710.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759817224421,3.2078,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817224620,3.4222,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817225022,3.7496,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817225813,3.4222,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817226013,3.2078,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817226520,3.4222,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817226725,3.7496,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817227018,3.964,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817227816,3.4222,4710.9,4710.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817228020,0.54165492,4711.2,4710.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759817228225,0.75605492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817228421,0.21665492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817228626,0.75845492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817228924,0.75845492,4711.2,4711.1,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759817230014,0.00225492,4711.2,4711.1,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759817230527,0.32965492,4711.2,4711.1,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759817231620,0.32965492,4711.2,4711.1,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759817231820,0.32965492,4711.2,4711.1,41.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759817232418,0.75845492,4711.2,4711.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759817233422,0.43105492,4711.2,4711.1,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1759817233626,0.00225492,4711.2,4711.1,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1759817234222,0.00225492,4711.2,4711.1,6.11038]
["bitfinex-derivatives","ETHF0:USTF0",1759817235622,0.00225492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817235816,0.21665492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817237429,0.75845492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817238225,0.43105492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817238426,0.21665492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817239029,0.54405492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817239627,0.21665492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817239829,0.00225492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817240837,0.21665492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817242339,0.00225492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817244438,0.21665492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817244637,0.54405492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817246644,0.21665492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817249738,0.00225492,4711.2,4711.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817250842,3.4222,4712.0,4711.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817251037,4.19151848,4712.0,4711.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759817251649,4.19416369,4712.0,4711.9,0.73027684]
["bitfinex-derivatives","ETHF0:USTF0",1759817252238,4.40856369,4712.0,4711.9,0.73027684]
["bitfinex-derivatives","ETHF0:USTF0",1759817252536,4.40856369,4712.0,4711.9,0.00177684]
["bitfinex-derivatives","ETHF0:USTF0",1759817252537,4.53886369,4712.0,4711.9,0.00177684]
["bitfinex-derivatives","ETHF0:USTF0",1759817252740,4.53886369,4712.0,4711.9,0.51837684]
["bitfinex-derivatives","ETHF0:USTF0",1759817252938,4.53886369,4712.0,4711.9,0.00177684]
["bitfinex-derivatives","ETHF0:USTF0",1759817253136,12.24764727,4712.0,4711.9,0.00177684]
["bitfinex-derivatives","ETHF0:USTF0",1759817253841,12.45964727,4712.0,4711.9,0.00177684]
["bitfinex-derivatives","ETHF0:USTF0",1759817257340,0.8453,4711.0,4710.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759817257547,1.28721848,4711.0,4710.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759817257845,1.15791848,4710.9,4710.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759817258337,1.15791848,4710.9,4710.8,0.5447291]
["bitfinex-derivatives","ETHF0:USTF0",1759817260446,1.36991848,4710.9,4710.8,0.2161291]
["bitfinex-derivatives","ETHF0:USTF0",1759817260746,1.36991848,4710.9,4710.8,0.0023291]
["bitfinex-derivatives","ETHF0:USTF0",1759817260944,4.10845192,4710.9,4710.8,0.0023291]
["bitfinex-derivatives","ETHF0:USTF0",1759817261147,0.716,4709.9,4709.8,1.35688999]
["bitfinex-derivatives","ETHF0:USTF0",1759817261445,0.716,4709.9,4709.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759817261646,0.716,4709.9,4709.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759817262045,0.716,4709.9,4709.8,0.5451335]
["bitfinex-derivatives","ETHF0:USTF0",1759817262946,0.716,4709.9,4709.8,0.7604335]
["bitfinex-derivatives","ETHF0:USTF0",1759817264151,0.716,4709.9,4709.8,1.1424235]
["bitfinex-derivatives","ETHF0:USTF0",1759817264342,0.2169,4709.9,4709.8,0.7604335]
["bitfinex-derivatives","ETHF0:USTF0",1759817264539,0.2992,4710.2,4709.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759817264744,0.5161,4710.2,4710.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759817264945,0.5161,4710.2,4710.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817265443,0.716,4710.2,4710.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817265639,0.2992,4711.0,4710.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759817265951,0.95815875,4711.0,4710.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759817266247,1.15805875,4711.0,4710.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817266938,0.44205875,4711.0,4710.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817267149,0.44205875,4711.0,4710.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817267345,0.44205875,4711.0,4710.9,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759817267647,3.2078,4711.1,4711.0,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1759817267848,3.2078,4711.1,4711.0,42.06899]
["bitfinex-derivatives","ETHF0:USTF0",1759817268144,3.9238,4711.8,4711.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759817268349,4.36589793,4711.8,4711.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759817270546,4.36589793,4711.8,4711.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817273349,3.9238,4711.8,4711.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817274053,3.9238,4711.8,4711.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759817274249,0.2169,4711.5,4711.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817275252,0.5161,4711.5,4711.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817275952,0.5112,4711.7,4711.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759817276152,0.716,4711.6,4711.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817277354,3.507,4711.8,4711.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759817277550,0.2169,4711.7,4711.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817277754,0.716,4711.7,4711.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817281055,0.2169,4711.3,4711.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817281256,0.5161,4711.3,4711.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817281458,0.2992,4711.7,4711.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817281758,0.5161,4711.7,4711.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817281949,3.2078,4711.8,4711.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759817282154,3.2078,4711.8,4711.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759817282354,0.2169,4711.8,4711.7,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1759817282755,0.2169,4711.8,4711.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759817282756,0.00264521,4712.0,4711.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1759817283550,3.2078,4712.5,4712.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759817283751,0.2992,4712.8,4712.4,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1759817283953,0.2169,4712.5,4712.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1759817284251,0.716,4712.8,4712.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759817284451,0.716,4712.8,4712.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759817284656,0.00260036,4712.8,4712.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759817284857,0.21140036,4712.8,4712.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759817285064,0.52450036,4712.8,4712.7,41.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759817286153,0.52450036,4712.8,4712.7,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759817286357,0.52450036,4712.8,4712.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817286762,0.72910036,4712.8,4712.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759817286960,0.72910036,4712.8,4712.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817287862,0.21140036,4712.8,4712.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817288162,0.52450036,4712.8,4712.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817288365,0.72910036,4712.8,4712.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759817288559,0.2088,4712.6,4712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817288766,0.7265,4712.6,4712.5,41.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759817288960,0.00260036,4712.8,4712.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759817289168,0.72910036,4712.8,4712.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817289956,1.11085036,4712.8,4712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817290172,0.4134,4712.6,4712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817290366,0.7265,4712.6,4712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817290565,0.21140036,4712.8,4712.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817291669,0.41600036,4712.8,4712.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759817291870,0.7265,4712.2,4712.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759817293372,0.7265,4712.2,4712.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817294364,3.7329,4712.5,4712.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759817294673,4.1463,4712.5,4712.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817294873,4.58613139,4712.5,4712.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817295076,4.70643139,4712.5,4712.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817295574,4.70665391,4712.5,4712.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759817295765,4.70665391,4712.5,4712.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759817295967,0.7265,4712.2,4712.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759817296568,0.7265,4712.2,4712.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817296768,0.5177,4712.2,4712.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817297075,0.7265,4712.4,4712.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817297278,1.16666822,4712.4,4712.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817297474,0.44016822,4712.4,4712.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817297682,3.2078,4712.5,4712.4,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1759817297879,3.2078,4712.5,4712.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1759817298380,0.72910036,4712.8,4712.7,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1759817298572,1.169366,4712.8,4712.7,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1759817299479,0.651666,4712.8,4712.7,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1759817299681,0.442866,4712.8,4712.7,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1759817299874,0.00260036,4712.8,4712.7,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1759817300880,0.72910036,4712.8,4712.7,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1759817302475,1.16941306,4712.8,4712.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817302781,0.72910036,4712.8,4712.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817304178,0.72910036,4712.8,4712.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759817304380,0.8468,4712.5,4712.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759817304879,0.3131,4712.4,4712.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759817305078,0.7265,4712.4,4712.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759817306482,0.7265,4712.4,4712.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759817306785,0.7265,4712.4,4712.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817307080,0.4134,4711.9,4711.8,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759817307283,0.7265,4711.9,4711.8,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759817307882,0.7265,4711.9,4711.8,44.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759817308581,0.4134,4711.9,4711.8,44.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759817308782,0.7265,4711.9,4711.8,44.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759817309787,0.2088,4711.9,4711.8,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759817310182,0.5219,4711.9,4711.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817310388,0.7265,4711.9,4711.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817310787,0.4134,4711.9,4711.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817311085,0.2088,4711.9,4711.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817312184,0.7265,4711.9,4711.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817312389,0.7265,4711.9,4711.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759817312787,1.1671566,4711.9,4711.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759817313284,1.1671566,4711.9,4711.5,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1759817313285,0.4134,4711.6,4711.5,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1759817313485,0.7265,4711.6,4711.5,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1759817313891,0.7265,4711.6,4711.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759817319396,0.7632,4711.2,4711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817319797,0.7632,4711.2,4711.1,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759817321794,0.2159,4711.2,4711.1,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759817321996,0.7632,4711.6,4711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817322196,1.20326883,4711.6,4711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817322497,4.02385876,4711.6,4711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817323302,3.58378993,4711.6,4711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817324388,3.58378993,4711.6,4711.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759817324794,4.02372133,4711.6,4711.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759817324994,4.02372133,4711.6,4711.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759817325193,3.58378993,4711.6,4711.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759817325792,3.58378993,4711.6,4711.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759817325793,0.7632,4711.1,4711.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759817326396,0.7632,4711.1,4711.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759817327395,0.7632,4711.1,4711.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759817327790,0.2159,4711.1,4711.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759817328001,0.7632,4711.5,4711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817329600,3.2078,4711.6,4711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817329797,3.2078,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817329997,3.4237,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817330197,6.52829153,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817330398,6.74619153,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817331605,6.74619153,4711.6,4711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817332099,3.2078,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817332502,3.4237,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817332704,3.7531,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817333410,3.971,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817334503,0.7632,4711.6,4711.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759817335402,0.7632,4711.6,4711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817336011,0.7632,4711.6,4711.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759817336310,0.4338,4711.6,4711.4,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1759817336509,0.7632,4711.5,4711.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1759817338104,0.7632,4711.5,4711.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759817339110,0.212,4711.7,4711.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759817339414,0.9752,4711.7,4711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817339614,1.41586292,4711.7,4711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817340810,1.41586292,4711.7,4711.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759817341111,1.41586292,4711.7,4711.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1759817341414,0.8929,4711.5,4711.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759817341918,1.33371369,4711.5,4711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817344418,1.20401369,4711.5,4711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759817345015,0.4121,4711.1,4711.0,1.65828999]
["bitfinex-derivatives","ETHF0:USTF0",1759817345314,0.2002,4710.8,4710.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759817345518,0.7413,4710.8,4710.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759817345717,0.7413,4710.8,4710.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1759817347916,0.79403,4710.5,4710.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759817348110,0.79403,4710.5,4710.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759817348316,0.4121,4710.5,4710.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817348516,0.7413,4710.5,4710.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817349715,0.50329,4711.0,4710.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817349921,0.44064116,4710.9,4710.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759817350123,0.44064116,4710.9,4710.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817351021,0.97004116,4710.9,4710.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817351221,1.18194116,4710.9,4710.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817353425,0.7413,4710.9,4710.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817354019,1.18189528,4710.9,4710.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817354226,0.7413,4710.9,4710.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817355824,0.7413,4710.9,4710.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759817355825,0.7413,4710.5,4710.4,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1759817356222,0.7413,4710.5,4710.4,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1759817356418,0.7413,4710.5,4710.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817356621,0.7413,4710.3,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817356824,0.7413,4709.9,4709.8,0.5179335]
["bitfinex-derivatives","ETHF0:USTF0",1759817357121,0.7413,4709.9,4709.8,0.2115335]
["bitfinex-derivatives","ETHF0:USTF0",1759817357422,0.7413,4709.9,4709.8,0.7359335]
["bitfinex-derivatives","ETHF0:USTF0",1759817357629,0.5294,4709.9,4709.8,0.7359335]
["bitfinex-derivatives","ETHF0:USTF0",1759817360117,0.7413,4709.9,4709.8,0.7359335]
["bitfinex-derivatives","ETHF0:USTF0",1759817364935,1.12313,4711.8,4711.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817365237,0.4121,4711.5,4711.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759817365421,3.2078,4711.9,4711.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759817365422,3.2078,4711.9,4711.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817365827,3.2078,4711.9,4711.8,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759817368838,3.2078,4711.9,4711.8,41.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759817369137,3.537,4711.9,4711.8,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759817371541,3.537,4711.9,4711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817371738,3.537,4711.9,4711.8,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759817371930,3.7372,4711.9,4711.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759817372138,3.9491,4711.9,4711.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759817373039,3.9491,4711.9,4711.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759817374534,3.9491,4711.9,4711.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759817374741,0.4099,4711.5,4711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817374930,0.7381,4711.5,4711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817375434,0.7381,4711.5,4711.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759817378242,0.38185,4711.6,4711.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759817378443,0.38183,4711.7,4711.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817379644,0.59253,4711.7,4711.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817380431,0.59253,4711.7,4711.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817381140,0.92043,4711.7,4711.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817381339,0.38183,4711.7,4711.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817382645,0.59253,4711.7,4711.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817383137,0.92043,4711.7,4711.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817388549,0.92043,4711.7,4711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817388550,0.70976,4711.4,4711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817388743,1.1314,4710.9,4710.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817389049,1.1314,4710.9,4710.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817389243,1.1314,4710.9,4710.8,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759817392651,1.1314,4710.9,4710.8,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759817392949,0.38189,4711.0,4710.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817393547,0.38188,4711.2,4711.1,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1759817393850,0.38188,4711.2,4711.1,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1759817394249,0.38186,4711.4,4711.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759817394449,0.38186,4711.4,4711.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817394650,0.92046,4711.4,4711.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817397157,1.3619233,4711.4,4711.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817398049,1.57282415,4711.4,4711.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759817398450,1.57282415,4711.4,4711.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759817399249,1.19096415,4711.4,4711.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817399550,0.65216415,4711.4,4711.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817399748,0.98006415,4711.4,4711.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817400348,1.19096415,4711.4,4711.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817401548,0.3279,4711.3,4710.9,1.14308999]
["bitfinex-derivatives","ETHF0:USTF0",1759817401749,1.13141,4710.8,4710.7,1.46718999]
["bitfinex-derivatives","ETHF0:USTF0",1759817401947,0.7495,4710.8,4710.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759817402143,0.7495,4710.8,4710.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817402763,0.7495,4710.8,4710.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759817403448,0.70977,4711.3,4711.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759817403651,0.65223069,4711.2,4711.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817403843,1.19103069,4711.2,4711.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817404556,0.44153069,4711.2,4711.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759817405151,0.38186,4711.4,4711.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759817405356,0.38186,4711.4,4711.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759817405757,0.82333339,4711.4,4711.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759817405958,0.38186,4711.4,4711.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759817407657,0.59456,4711.4,4711.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759817407861,1.57744403,4711.4,4711.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759817408160,1.57744403,4711.4,4711.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759817408756,0.94149,4711.0,4710.9,1.46178999]
["bitfinex-derivatives","ETHF0:USTF0",1759817408957,1.136,4710.9,4710.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759817409151,1.136,4710.9,4710.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759817414052,1.136,4710.9,4710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817414264,0.94153,4710.5,4710.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759817414466,1.26413,4710.5,4710.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759817414661,0.38196,4710.1,4710.0,4.77868999]
["bitfinex-derivatives","ETHF0:USTF0",1759817414964,1.13606,4710.1,4710.0,5.09738999]
["bitfinex-derivatives","ETHF0:USTF0",1759817415156,1.13606,4710.1,4710.0,45.89738999]
["bitfinex-derivatives","ETHF0:USTF0",1759817415354,1.13606,4710.1,4710.0,44.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759817416162,1.13606,4710.1,4710.0,44.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759817416364,1.13606,4710.1,4709.9,1.14308999]
["bitfinex-derivatives","ETHF0:USTF0",1759817416365,0.38198,4709.9,4709.8,1.14582349]
["bitfinex-derivatives","ETHF0:USTF0",1759817416666,1.13608,4709.9,4709.8,0.0027335]
["bitfinex-derivatives","ETHF0:USTF0",1759817417458,1.13608,4709.9,4709.8,0.2185335]
["bitfinex-derivatives","ETHF0:USTF0",1759817418164,1.13608,4709.9,4709.8,0.0027335]
["bitfinex-derivatives","ETHF0:USTF0",1759817419359,3.2078,4710.4,4709.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759817419560,1.13605,4710.3,4710.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759817419866,1.13607,4710.0,4709.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759817420058,0.81347,4710.0,4709.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759817420258,0.59467,4710.0,4709.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759817420461,0.38197,4710.0,4709.9,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759817422460,3.58974,4710.4,4710.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759817422764,4.02124,4710.4,4710.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759817423165,4.34384,4710.4,4710.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759817426963,4.34384,4710.4,4710.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759817427562,3.9619,4710.4,4710.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759817434064,3.9619,4710.4,4709.8,0.0027335]
["bitfinex-derivatives","ETHF0:USTF0",1759817434065,1.13608,4709.9,4709.8,0.0027335]
["bitfinex-derivatives","ETHF0:USTF0",1759817434266,1.34808,4709.9,4709.8,0.0027335]
["bitfinex-derivatives","ETHF0:USTF0",1759817440976,1.34808,4709.9,4708.1,1.93011376]
["bitfinex-derivatives","ETHF0:USTF0",1759817440977,0.38212,4708.2,4708.1,1.93011376]
["bitfinex-derivatives","ETHF0:USTF0",1759817441178,3.83792,4708.2,4708.1,0.03158013]
["bitfinex-derivatives","ETHF0:USTF0",1759817441372,4.28046769,4708.2,4708.1,0.33518013]
["bitfinex-derivatives","ETHF0:USTF0",1759817441673,4.27186769,4708.2,4708.1,0.33518013]
["bitfinex-derivatives","ETHF0:USTF0",1759817441972,4.28282166,4708.2,4708.1,0.0336393]
["bitfinex-derivatives","ETHF0:USTF0",1759817443166,11.58562792,4708.2,4706.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759817443368,0.38219,4707.4,4707.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759817443764,0.212,4707.9,4707.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759817443965,0.00235397,4708.2,4707.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759817444263,1.06935967,4708.1,4708.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759817445074,0.59413,4708.1,4708.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759817445771,1.06880975,4708.1,4708.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759817446169,1.06880975,4708.1,4707.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759817446170,3.633,4707.7,4704.0,7.00486726]
["bitfinex-derivatives","ETHF0:USTF0",1759817446372,1.18618,4705.0,4704.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759817446570,3.2078,4704.8,4704.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759817446763,3.633,4704.8,4704.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759817446964,3.4159,4704.8,4704.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759817447165,6.14056303,4704.8,4704.7,0.41256542]
["bitfinex-derivatives","ETHF0:USTF0",1759817447372,3.63459175,4704.8,4704.7,0.41256542]
["bitfinex-derivatives","ETHF0:USTF0",1759817447671,6.66087887,4704.8,4704.7,0.00156542]
["bitfinex-derivatives","ETHF0:USTF0",1759817447869,6.87287887,4704.8,4704.7,0.00156542]
["bitfinex-derivatives","ETHF0:USTF0",1759817448280,11.87287887,4704.8,4704.7,0.00156542]
["bitfinex-derivatives","ETHF0:USTF0",1759817449272,0.4252,4703.6,4703.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759817449577,0.7021,4703.6,4703.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759817449777,0.4252,4703.3,4703.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759817449975,0.4252,4703.3,4703.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759817450170,0.4252,4703.3,4703.2,0.50559213]
["bitfinex-derivatives","ETHF0:USTF0",1759817450871,3.2078,4703.8,4703.2,1.09871213]
["bitfinex-derivatives","ETHF0:USTF0",1759817451069,3.2078,4703.8,4703.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759817451274,3.4159,4703.8,4703.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759817451567,3.633,4703.8,4703.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759817451967,3.633,4703.8,4703.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759817452370,3.4159,4703.8,4703.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759817453170,4.29237,4703.8,4703.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759817453473,0.7021,4703.7,4703.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759817454175,0.4252,4703.7,4703.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759817455375,0.4252,4703.7,4703.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759817458572,3.59028,4703.8,4703.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759817458779,0.2081,4704.6,4704.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759817458971,0.4252,4704.2,4704.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759817459172,0.4252,4704.2,4704.1,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1759817459372,2.99594492,4704.6,4704.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759817459373,0.4252,4704.6,4704.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759817459673,0.4252,4704.6,4704.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759817459874,0.4252,4704.6,4704.5,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1759817461071,0.4252,4704.6,4704.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759817461269,0.38399175,4704.8,4704.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759817461270,0.59054,4704.3,4704.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759817461468,0.4252,4703.8,4703.7,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759817461773,0.7021,4703.8,4703.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759817461976,0.7021,4703.8,4703.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759817462170,0.7021,4703.8,4703.2,0.30519213]
["bitfinex-derivatives","ETHF0:USTF0",1759817462171,3.47119811,4703.8,4703.2,0.30519213]
["bitfinex-derivatives","ETHF0:USTF0",1759817462375,0.7021,4703.4,4703.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759817462575,0.4252,4703.4,4703.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759817462879,0.4252,4703.4,4703.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759817463180,3.44607571,4703.4,4703.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759817463367,3.16917571,4703.4,4703.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759817465480,3.44637571,4703.4,4703.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759817466378,1.06832,4703.3,4703.2,0.32129213]
["bitfinex-derivatives","ETHF0:USTF0",1759817466675,3.77297806,4703.3,4703.2,0.00159213]
["bitfinex-derivatives","ETHF0:USTF0",1759817467773,3.49577806,4703.3,4703.2,0.53949213]
["bitfinex-derivatives","ETHF0:USTF0",1759817468175,3.77297806,4703.3,4703.2,0.53949213]
["bitfinex-derivatives","ETHF0:USTF0",1759817468876,3.77297806,4703.3,4703.2,0.00159213]
["bitfinex-derivatives","ETHF0:USTF0",1759817469579,1.50943889,4705.1,4704.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759817469776,0.41019175,4704.8,4704.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759817469975,0.20989175,4704.8,4704.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759817470370,0.00159175,4704.8,4704.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759817471486,0.00159175,4704.8,4704.7,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759817472077,0.00159175,4704.8,4704.7,44.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759817474387,0.00159175,4704.8,4704.7,49.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759817475488,0.2083,4705.9,4705.8,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759817475686,0.69555398,4705.9,4705.8,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1759817476280,0.48725398,4705.9,4705.8,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1759817476486,0.48906327,4705.9,4705.8,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1759817482191,0.48906327,4705.9,4705.8,42.14211]
["bitfinex-derivatives","ETHF0:USTF0",1759817485583,0.38238,4705.0,4704.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759817485791,0.6858,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817485987,0.4086,4704.1,4704.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759817486188,1.16811833,4704.1,4704.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759817486493,1.16811833,4704.1,4704.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759817486695,1.16811833,4704.1,4704.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759817486993,0.6858,4703.9,4703.8,44.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759817487288,0.38251,4703.4,4703.3,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759817487486,1.55062833,4703.4,4703.3,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759817487793,3.61024488,4703.4,4703.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759817487993,3.88744488,4703.4,4703.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759817488290,3.88744488,4703.4,4703.3,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759817489387,3.88744488,4703.4,4703.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759817490997,3.40994488,4703.4,4703.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759817491185,0.48231833,4703.4,4703.3,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1759817491386,3.99884,4704.3,4704.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759817491596,4.48093553,4704.3,4704.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759817491888,7.22658712,4704.3,4704.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759817492383,7.50378712,4704.3,4704.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759817492802,7.50378712,4704.3,4704.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759817492993,7.50378712,4704.3,4704.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759817494688,0.4092,4703.4,4703.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759817494890,0.6859,4703.4,4703.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817495092,3.45201562,4703.4,4703.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817495696,3.45201562,4703.4,4703.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759817496897,3.45201562,4703.4,4703.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817497390,3.17531562,4703.4,4703.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759817499293,3.17531562,4703.4,4703.3,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1759817499504,3.17531562,4703.4,4703.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759817500094,3.45291562,4703.4,4703.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759817500398,3.45291562,4703.4,4703.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817501299,0.4223,4702.4,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817501495,0.6786,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817501694,0.4223,4701.7,4701.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759817502000,0.4223,4701.7,4701.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817502192,0.68127479,4701.7,4701.6,0.54564717]
["bitfinex-derivatives","ETHF0:USTF0",1759817502392,0.00267479,4701.7,4701.6,0.76624717]
["bitfinex-derivatives","ETHF0:USTF0",1759817502801,0.217,4702.9,4702.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759817502997,0.217,4703.1,4703.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759817503595,0.217,4703.1,4703.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759817503797,0.2191953,4703.1,4703.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759817504302,0.0021953,4703.1,4703.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759817504800,0.0021953,4703.1,4703.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759817505305,0.0021953,4703.1,4703.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759817505995,0.0021953,4703.1,4703.0,9.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759817505996,1e-08,4703.1,4703.0,9.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759817506302,0.217,4704.3,4704.2,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759817506698,3.01746662,4704.3,4704.2,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759817506995,4.05946,4705.3,4704.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759817507200,0.217,4704.8,4704.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817507396,0.4223,4704.8,4704.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817507591,3.1818084,4704.8,4704.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817507794,0.217,4704.3,4704.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759817508001,0.4223,4704.3,4704.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759817508190,0.4223,4704.3,4703.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759817508391,0.4223,4704.3,4704.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759817508597,0.2563,4704.2,4704.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759817508799,0.4223,4704.2,4703.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759817508995,3.47402411,4704.2,4703.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759817509195,3.47402411,4704.2,4703.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1759817509697,3.05172411,4704.2,4703.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759817509894,0.217,4703.7,4703.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817510295,2.93163474,4703.7,4703.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817510903,3.51941474,4703.7,4703.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817511296,3.13693474,4703.7,4703.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817511896,3.13693474,4703.7,4703.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759817514096,0.217,4704.1,4704.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759817514397,0.81244,4704.3,4704.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759817514797,3.59335281,4704.3,4704.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759817515298,3.47866953,4704.3,4704.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759817515998,2.99791281,4704.3,4704.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759817517104,3.20321281,4704.3,4704.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759817518101,0.38244,4704.2,4703.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759817518298,0.4223,4703.9,4703.8,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1759817518904,0.4223,4703.9,4703.8,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759817519105,0.217,4703.9,4703.8,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759817521007,0.38244,4704.3,4704.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759817521307,0.217,4704.2,4704.1,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759817521705,3.00917711,4704.2,4704.1,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759817522305,3.21447711,4704.2,4704.1,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759817522504,2.79217711,4704.2,4704.1,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1759817522704,3.00917711,4704.2,4704.1,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1759817522896,0.217,4704.2,4704.1,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1759817523096,3.00422193,4704.2,4704.1,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1759817523310,3.20952193,4704.2,4704.1,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1759817524106,3.46582193,4704.2,4704.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759817525296,3.46582193,4704.2,4704.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759817527906,3.20952193,4704.2,4704.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759817529509,3.20952193,4704.2,4704.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759817532413,3.2682619,4704.2,4704.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759817532614,2.78722193,4704.2,4704.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759817532821,0.2143,4704.3,4704.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759817533314,0.213,4704.7,4704.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759817533509,0.4273,4704.7,4704.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759817533814,1.11215405,4704.7,4704.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759817534208,0.6309,4704.7,4704.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759817534616,0.4179,4704.7,4704.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759817537515,0.6309,4705.1,4705.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759817537716,0.89916206,4705.1,4705.0,0.8531999]
["bitfinex-derivatives","ETHF0:USTF0",1759817537907,3.71063773,4705.1,4705.0,0.8531999]
["bitfinex-derivatives","ETHF0:USTF0",1759817538314,3.50703773,4705.1,4705.0,0.8531999]
["bitfinex-derivatives","ETHF0:USTF0",1759817538919,3.02577567,4705.1,4705.0,0.8531999]
["bitfinex-derivatives","ETHF0:USTF0",1759817540119,2.81147567,4705.1,4705.0,0.8531999]
["bitfinex-derivatives","ETHF0:USTF0",1759817540520,3.2078,4705.2,4705.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759817540818,3.90309071,4705.2,4705.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1759817541920,0.69529071,4705.2,4705.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1759817542112,0.2143,4705.2,4705.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1759817542919,0.00255537,4705.3,4705.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759817543124,0.21685537,4705.3,4705.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759817543618,0.42045537,4705.3,4705.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759817543819,0.90127584,4705.3,4705.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759817544116,0.90127584,4705.3,4705.0,0.1293999]
["bitfinex-derivatives","ETHF0:USTF0",1759817544117,3.97443187,4705.3,4705.0,0.1293999]
["bitfinex-derivatives","ETHF0:USTF0",1759817544323,0.6739,4705.1,4705.0,0.0021999]
["bitfinex-derivatives","ETHF0:USTF0",1759817544520,1.36763485,4705.1,4705.0,0.0021999]
["bitfinex-derivatives","ETHF0:USTF0",1759817544823,4.18479088,4705.1,4705.0,0.0021999]
["bitfinex-derivatives","ETHF0:USTF0",1759817551622,1.05634,4704.2,4704.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759817551824,1.75007485,4704.2,4704.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759817552024,4.49649676,4704.2,4704.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759817552524,4.49649676,4704.2,4704.1,0.30640135]
["bitfinex-derivatives","ETHF0:USTF0",1759817553619,4.01576191,4704.2,4704.1,0.30640135]
["bitfinex-derivatives","ETHF0:USTF0",1759817553819,3.63332191,4704.2,4704.1,0.50940135]
["bitfinex-derivatives","ETHF0:USTF0",1759817554727,3.63332191,4704.2,4704.1,0.30640135]
["bitfinex-derivatives","ETHF0:USTF0",1759817555325,3.63332191,4704.2,4704.1,0.51360135]
["bitfinex-derivatives","ETHF0:USTF0",1759817555824,3.63332191,4704.2,4704.1,0.30640135]
["bitfinex-derivatives","ETHF0:USTF0",1759817557229,3.63332191,4704.2,4704.1,0.00220135]
["bitfinex-derivatives","ETHF0:USTF0",1759817561135,3.63332191,4704.2,4704.1,0.30310135]
["bitfinex-derivatives","ETHF0:USTF0",1759817564529,3.63332191,4704.2,4704.1,0.00220135]
["bitfinex-derivatives","ETHF0:USTF0",1759817566436,3.63332191,4704.2,4704.1,0.30310135]
["bitfinex-derivatives","ETHF0:USTF0",1759817567235,4.11416976,4704.2,4704.1,0.30310135]
["bitfinex-derivatives","ETHF0:USTF0",1759817567634,4.11416976,4704.2,4704.1,0.00220135]
["bitfinex-derivatives","ETHF0:USTF0",1759817568538,7.41096976,4704.2,4704.1,0.00220135]
["bitfinex-derivatives","ETHF0:USTF0",1759817578435,3.77764785,4704.2,4704.1,0.72100135]
["bitfinex-derivatives","ETHF0:USTF0",1759817578634,0.089,4704.2,4704.1,0.72100135]
["bitfinex-derivatives","ETHF0:USTF0",1759817579036,0.302,4704.5,4704.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759817579231,0.78324475,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817579635,0.78324475,4704.5,4704.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1759817579838,0.78325345,4704.5,4704.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1759817581646,1.44015345,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817581942,1.18445345,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817583541,0.97145345,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817585950,0.77125345,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817586250,0.57025345,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817587147,0.089,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817589444,0.3059,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817591662,0.089,4704.5,4704.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759817593463,0.089,4704.6,4704.5,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1759817594363,0.089,4704.6,4704.5,4.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759817595362,0.089,4704.9,4704.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759817595570,0.089,4704.9,4704.8,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1759817599871,0.69081537,4705.3,4705.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759817600167,0.69081537,4705.3,4705.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759817600565,1.14751537,4705.3,4705.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759817600768,1.63673889,4707.0,4705.2,8.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759817600965,1.97570499,4707.5,4707.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759817600966,0.0766,4707.5,4707.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759817601165,0.5391,4707.3,4707.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759817601370,0.5391,4707.3,4707.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759817601570,0.7401,4707.3,4707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759817601762,0.3222,4707.2,4707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759817602171,0.7401,4707.2,4707.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759817603972,0.7401,4707.2,4707.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759817608469,0.7401,4707.2,4707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817608675,0.7401,4707.2,4706.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759817608676,0.7401,4706.3,4706.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759817608874,0.7401,4706.3,4706.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759817609478,0.7401,4706.3,4706.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759817610176,0.7401,4706.3,4706.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759817610372,0.4179,4706.1,4706.0,44.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759817610579,0.7401,4706.1,4706.0,44.60209]
["bitfinex-derivatives","ETHF0:USTF0",1759817611078,0.7401,4706.1,4706.0,44.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759817611279,0.7401,4706.1,4706.0,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759817611778,0.7401,4706.1,4706.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759817612076,0.7401,4706.1,4706.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759817612275,1.12242,4705.7,4705.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759817613377,1.12242,4705.7,4705.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759817614781,0.7401,4705.7,4705.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759817618384,0.38233,4705.6,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817618684,1.10133,4705.6,4705.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759817619582,1.10133,4705.6,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817619779,0.2033,4705.1,4705.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759817619981,0.719,4705.1,4705.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759817620288,0.8435,4705.0,4704.9,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1759817620783,0.8435,4705.0,4704.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1759817620988,0.8435,4705.0,4704.9,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1759817621688,0.8435,4705.0,4704.9,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1759817624585,0.8435,4705.0,4704.9,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1759817624786,0.8435,4705.0,4704.9,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1759817627494,0.8435,4705.0,4704.9,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1759817629297,0.8435,4705.0,4704.9,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1759817630997,0.8435,4705.0,4704.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1759817631603,0.8435,4705.0,4704.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1759817632800,0.8435,4705.0,4704.9,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1759817634000,0.8435,4705.0,4704.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1759817634805,0.8435,4705.0,4704.9,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1759817635595,0.3062,4705.4,4704.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759817635796,0.3062,4706.4,4705.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759817636002,0.5095,4706.4,4706.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759817636299,3.71618481,4706.4,4706.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759817637397,3.20668481,4706.4,4706.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759817637703,0.3062,4706.5,4706.4,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1759817637900,0.3062,4706.5,4706.4,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1759817641509,0.634,4706.5,4706.4,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1759817642510,0.3062,4706.5,4706.4,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1759817642904,0.58553,4706.9,4706.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759817643105,1.06107668,4706.9,4706.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759817643413,1.27057668,4706.9,4706.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759817643614,1.57677668,4706.9,4706.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759817644916,1.19454668,4706.9,4706.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759817645510,0.719,4706.9,4706.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759817645711,3.5057,4707.2,4707.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759817645912,3.98097954,4707.2,4707.1,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1759817646115,4.18757954,4707.2,4707.1,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1759817646512,4.40557954,4707.2,4707.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1759817647227,3.9303,4707.2,4707.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1759817650427,3.7123,4707.2,4707.1,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1759817651319,3.9303,4707.2,4707.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1759817652027,3.9303,4707.2,4707.1,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1759817652624,3.9303,4707.2,4707.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759817654728,0.80681,4707.1,4707.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759817654929,1.10471,4707.1,4707.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759817655132,0.7225,4707.1,4707.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759817655320,0.7225,4707.1,4707.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759817655828,0.7225,4707.1,4707.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759817658929,0.7225,4707.1,4707.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759817659130,0.7225,4706.8,4706.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759817659436,0.7225,4706.8,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817659437,0.2979,4706.7,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817659623,0.7225,4706.1,4706.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759817660833,0.7225,4706.1,4706.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759817661429,0.7225,4706.1,4706.0,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759817662737,0.5045,4706.1,4706.0,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759817662932,1.00866,4706.5,4706.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1759817663129,1.22666,4706.5,4706.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1759817663737,1.22666,4706.5,4706.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759817665631,1.22666,4706.5,4706.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759817665832,0.7225,4706.4,4706.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1759817668242,0.7225,4706.4,4706.3,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1759817673644,0.7225,4706.4,4706.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1759817673949,1.20134204,4706.4,4706.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1759817676555,1.20134204,4706.4,4706.3,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1759817676846,0.7225,4706.4,4706.3,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1759817677246,0.7225,4706.4,4706.3,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1759817681157,1.20178595,4706.4,4706.3,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1759817682453,1.20178595,4706.4,4706.3,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1759817683556,1.20178595,4706.4,4706.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759817683758,1.20178595,4706.4,4706.3,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759817684256,1.20178595,4706.4,4706.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1759817686356,1.20178595,4706.4,4706.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1759817686752,1.20178595,4706.4,4706.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759817686951,0.1219,4706.5,4705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817686952,0.7095,4705.9,4705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817687146,1.18878595,4705.9,4705.8,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759817687346,1.18878595,4705.9,4705.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817687551,0.7095,4705.6,4705.5,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1759817687746,0.38234,4705.5,4705.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759817688056,0.7095,4705.4,4705.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759817688254,1.18878595,4705.4,4705.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759817688453,0.5251,4705.0,4704.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759817688654,0.8316,4705.0,4704.9,44.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759817689056,0.8316,4705.0,4704.9,44.80559]
["bitfinex-derivatives","ETHF0:USTF0",1759817689657,0.8316,4705.0,4704.9,44.59359]
["bitfinex-derivatives","ETHF0:USTF0",1759817689959,0.8316,4705.0,4704.9,44.80559]
["bitfinex-derivatives","ETHF0:USTF0",1759817690855,0.8316,4705.0,4704.9,44.59359]
["bitfinex-derivatives","ETHF0:USTF0",1759817691057,0.8316,4705.0,4704.9,44.80559]
["bitfinex-derivatives","ETHF0:USTF0",1759817691857,0.8316,4705.0,4704.9,45.07839]
["bitfinex-derivatives","ETHF0:USTF0",1759817693862,0.8316,4705.0,4704.9,44.59359]
["bitfinex-derivatives","ETHF0:USTF0",1759817694062,0.8316,4705.0,4704.9,44.80559]
["bitfinex-derivatives","ETHF0:USTF0",1759817694262,0.8316,4705.0,4704.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817694458,0.3065,4704.9,4704.8,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1759817694662,0.7095,4704.9,4704.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1759817698463,0.5061,4704.9,4704.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1759817698652,0.3065,4704.9,4704.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1759817699057,0.5061,4704.9,4704.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1759817699663,0.3065,4704.9,4704.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1759817700262,0.5061,4704.9,4704.8,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1759817701763,0.7095,4704.9,4704.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759817701962,0.7095,4704.9,4704.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759817703459,0.7095,4704.9,4704.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759817703858,0.7095,4704.9,4704.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759817704063,0.7095,4704.9,4704.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759817706866,0.3065,4704.9,4704.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759817707268,0.2098,4705.5,4705.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1759817707466,3.3299,4706.0,4705.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1759817707467,3.7437,4706.0,4705.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1759817707667,3.7437,4706.0,4705.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1759817707867,4.0453,4706.0,4705.9,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1759817708067,4.0453,4706.0,4705.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1759817708268,4.0453,4706.0,4705.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1759817709574,4.0453,4706.0,4705.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759817709975,0.7154,4705.6,4705.5,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1759817710471,0.7154,4705.6,4705.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1759817710670,0.7154,4705.6,4705.5,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1759817710973,0.4327,4705.5,4705.4,41.39434]
["bitfinex-derivatives","ETHF0:USTF0",1759817711366,0.8465,4705.0,4704.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759817711872,0.8465,4705.0,4704.9,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759817713369,0.8465,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817713569,0.8465,4705.0,4704.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759817713964,0.8465,4705.0,4704.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759817714170,0.8465,4705.0,4704.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759817715475,0.8465,4705.0,4704.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759817715676,0.8465,4705.0,4704.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759817715875,0.8465,4705.0,4704.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759817716076,0.8465,4705.0,4704.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759817716277,1.70738607,4705.0,4704.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759817716476,1.32500607,4705.0,4704.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759817716675,1.32500607,4705.0,4704.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759817717372,0.38239,4704.9,4704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817717678,0.7154,4704.8,4704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817718574,0.7154,4704.8,4704.7,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759817719878,0.5114,4704.8,4704.7,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759817723279,0.5114,4704.8,4704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817723484,0.5114,4704.8,4704.7,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759817724183,0.5114,4704.8,4704.7,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759817725489,1.09784,4704.2,4704.1,0.00220135]
["bitfinex-derivatives","ETHF0:USTF0",1759817725679,1.09784,4704.2,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817725680,0.6425,4703.5,4703.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759817725877,1.12094886,4703.5,4703.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759817726172,1.32494886,4703.5,4703.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759817726578,1.32662965,4703.5,4703.4,0.42284292]
["bitfinex-derivatives","ETHF0:USTF0",1759817726983,1.32662965,4703.5,4703.4,0.20304292]
["bitfinex-derivatives","ETHF0:USTF0",1759817728377,0.84818079,4703.5,4703.4,0.20304292]
["bitfinex-derivatives","ETHF0:USTF0",1759817731278,0.84818079,4703.5,4703.4,0.00154292]
["bitfinex-derivatives","ETHF0:USTF0",1759817732380,0.84818079,4703.5,4703.4,0.20304292]
["bitfinex-derivatives","ETHF0:USTF0",1759817732684,0.30328079,4703.5,4703.4,0.69614292]
["bitfinex-derivatives","ETHF0:USTF0",1759817732889,0.30328079,4703.5,4703.4,0.90814292]
["bitfinex-derivatives","ETHF0:USTF0",1759817733582,0.00168079,4703.5,4703.4,0.90814292]
["bitfinex-derivatives","ETHF0:USTF0",1759817734479,0.32418079,4703.5,4703.4,0.90814292]
["bitfinex-derivatives","ETHF0:USTF0",1759817734987,0.00168079,4703.5,4703.4,1.29065292]
["bitfinex-derivatives","ETHF0:USTF0",1759817735978,0.4134,4702.6,4702.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759817736283,0.7359,4702.6,4702.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759817736877,0.7359,4702.6,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817736878,0.1233,4702.5,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817737078,0.7494,4702.1,4702.0,3.61554585]
["bitfinex-derivatives","ETHF0:USTF0",1759817737288,0.7494,4702.1,4702.0,3.82854585]
["bitfinex-derivatives","ETHF0:USTF0",1759817737590,0.7494,4702.1,4702.0,44.62854585]
["bitfinex-derivatives","ETHF0:USTF0",1759817738285,0.3293,4702.1,4702.0,44.68884585]
["bitfinex-derivatives","ETHF0:USTF0",1759817738482,0.3293,4702.1,4702.0,44.90184585]
["bitfinex-derivatives","ETHF0:USTF0",1759817738884,0.3293,4702.1,4702.0,44.68884585]
["bitfinex-derivatives","ETHF0:USTF0",1759817739084,0.3293,4702.1,4702.0,44.90184585]
["bitfinex-derivatives","ETHF0:USTF0",1759817739579,0.1233,4702.5,4702.0,45.28446585]
["bitfinex-derivatives","ETHF0:USTF0",1759817739784,0.3378,4702.5,4702.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817740082,0.5434,4702.5,4702.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817740280,0.8727,4702.5,4702.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817741091,0.8727,4702.5,4702.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759817742991,0.8727,4702.5,4702.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817743186,0.3293,4702.5,4702.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759817743394,0.92635,4702.9,4702.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817743689,1.13195,4702.9,4702.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817744691,0.8727,4702.5,4702.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759817744992,0.8727,4702.5,4702.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817745193,0.8727,4702.5,4702.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759817745793,0.8727,4702.5,4702.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817746093,0.3293,4702.4,4702.0,3.48384585]
["bitfinex-derivatives","ETHF0:USTF0",1759817746288,1.13199,4702.4,4702.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759817746696,1.13199,4702.4,4702.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817747896,1.13199,4702.4,4702.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817748088,1.13199,4702.4,4702.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759817748288,1.13199,4702.4,4702.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759817749499,1.13199,4702.4,4702.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817751196,0.7494,4702.4,4702.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817751390,0.5438,4702.4,4702.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759817751696,0.3293,4702.4,4702.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759817752391,3.71305,4703.0,4702.5,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759817752596,3.71305,4703.0,4702.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817752597,0.7494,4702.9,4702.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817752789,0.7494,4702.9,4702.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817752985,0.7494,4702.9,4702.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759817753191,0.3293,4702.9,4702.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759817753396,0.5438,4702.9,4702.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759817754494,0.5438,4702.9,4702.8,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1759817754695,0.12438079,4703.5,4703.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817754696,4.13478079,4703.5,4703.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817754898,4.13478079,4703.5,4703.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817755398,4.46408079,4703.5,4703.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759817757897,4.46408079,4703.5,4703.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759817759497,4.46408079,4703.5,4702.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1759817759498,0.8727,4702.5,4702.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1759817759688,0.8727,4702.5,4702.4,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1759817760200,0.8727,4702.5,4702.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759817760501,0.7494,4702.3,4702.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759817760695,0.7494,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759817761294,0.7494,4702.3,4702.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759817762693,0.7494,4702.3,4702.2,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759817767707,0.5438,4702.3,4702.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759817767903,0.3208,4702.5,4702.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759817768106,0.3208,4702.5,4702.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759817768501,0.5289,4702.5,4702.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759817768702,0.651,4702.5,4702.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759817769510,0.651,4702.5,4702.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759817769712,0.651,4702.5,4702.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759817771011,0.3208,4702.9,4702.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759817771208,0.5289,4702.9,4702.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817771410,0.7319,4702.9,4702.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759817773611,1.23658,4702.5,4702.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759817773813,1.23658,4702.5,4702.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759817774710,0.3826,4702.4,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817774916,0.7319,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817775215,0.7319,4702.3,4702.2,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759817776614,0.7319,4702.3,4702.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759817776807,0.7319,4702.3,4702.2,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759817777715,0.7319,4702.3,4702.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759817780814,0.7319,4702.3,4702.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759817781015,0.7319,4702.3,4702.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759817782218,0.7319,4702.3,4702.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817783816,0.5289,4702.3,4702.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817785316,0.3208,4702.3,4702.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817786515,0.3208,4702.3,4702.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759817786516,0.7319,4702.3,4702.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759817786819,0.7319,4702.3,4702.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817788914,0.5289,4702.3,4702.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817791218,0.5289,4702.3,4702.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759817791412,0.7319,4702.3,4702.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759817791820,0.5289,4702.3,4702.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817792013,0.3208,4702.3,4702.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817792419,0.5289,4702.3,4702.2,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759817793521,0.7319,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817793727,0.7319,4701.3,4701.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759817793915,1.21588209,4701.3,4701.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759817794528,1.21588209,4701.3,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817794529,0.4163,4701.1,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817794729,1.21178209,4701.1,4701.0,3.42232812]
["bitfinex-derivatives","ETHF0:USTF0",1759817794927,1.21178209,4701.1,4701.0,3.20932812]
["bitfinex-derivatives","ETHF0:USTF0",1759817795221,4.00666968,4701.1,4701.0,0.21452812]
["bitfinex-derivatives","ETHF0:USTF0",1759817796231,9.00666968,4701.1,4701.0,0.00152812]
["bitfinex-derivatives","ETHF0:USTF0",1759817797125,10.71043887,4701.1,4701.0,0.00152812]
["bitfinex-derivatives","ETHF0:USTF0",1759817798922,9.00666968,4701.1,4701.0,0.00152812]
["bitfinex-derivatives","ETHF0:USTF0",1759817802331,4.00666968,4701.1,4701.0,0.00152812]
["bitfinex-derivatives","ETHF0:USTF0",1759817803431,0.7423,4700.6,4700.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1759817803629,4.54583,4700.6,4700.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1759817803940,7.29287064,4700.6,4700.5,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1759817804436,7.29287064,4700.6,4700.5,0.23451661]
["bitfinex-derivatives","ETHF0:USTF0",1759817807732,6.69714064,4700.6,4700.5,0.92361661]
["bitfinex-derivatives","ETHF0:USTF0",1759817807927,6.91014064,4700.6,4700.5,0.92361661]
["bitfinex-derivatives","ETHF0:USTF0",1759817808131,6.91014064,4700.6,4700.5,0.65031661]
["bitfinex-derivatives","ETHF0:USTF0",1759817808332,6.91014064,4700.6,4700.5,0.23451661]
["bitfinex-derivatives","ETHF0:USTF0",1759817809339,3.70234064,4700.6,4700.5,0.23451661]
["bitfinex-derivatives","ETHF0:USTF0",1759817809738,3.70234064,4700.6,4700.5,0.61725661]
["bitfinex-derivatives","ETHF0:USTF0",1759817810041,3.70234064,4700.6,4700.5,0.83165661]
["bitfinex-derivatives","ETHF0:USTF0",1759817810938,3.48934064,4700.6,4700.5,0.83165661]
["bitfinex-derivatives","ETHF0:USTF0",1759817811140,3.70234064,4700.6,4700.5,0.83165661]
["bitfinex-derivatives","ETHF0:USTF0",1759817811335,3.48934064,4700.6,4700.5,1.03305661]
["bitfinex-derivatives","ETHF0:USTF0",1759817811638,3.70234064,4700.6,4700.5,1.30635661]
["bitfinex-derivatives","ETHF0:USTF0",1759817813128,3.70234064,4700.6,4700.5,1.03305661]
["bitfinex-derivatives","ETHF0:USTF0",1759817813334,3.48934064,4700.6,4700.5,1.03305661]
["bitfinex-derivatives","ETHF0:USTF0",1759817813534,3.48934064,4700.6,4700.5,0.65031661]
["bitfinex-derivatives","ETHF0:USTF0",1759817813734,3.48934064,4700.6,4700.5,0.23451661]
["bitfinex-derivatives","ETHF0:USTF0",1759817813934,0.4226,4699.4,4699.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759817814139,0.7423,4699.4,4699.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759817814637,1.12513,4699.4,4699.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759817814834,3.45719321,4699.4,4699.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759817815035,3.45880938,4699.4,4699.3,0.21711851]
["bitfinex-derivatives","ETHF0:USTF0",1759817815229,3.45880938,4699.4,4699.3,0.41851851]
["bitfinex-derivatives","ETHF0:USTF0",1759817816052,0.53951617,4699.4,4699.3,0.69181851]
["bitfinex-derivatives","ETHF0:USTF0",1759817816840,0.32131617,4699.4,4699.3,0.69181851]
["bitfinex-derivatives","ETHF0:USTF0",1759817817442,0.53951617,4699.4,4699.3,0.69181851]
["bitfinex-derivatives","ETHF0:USTF0",1759817820041,0.74391617,4699.4,4699.3,0.21711851]
["bitfinex-derivatives","ETHF0:USTF0",1759817820446,0.74391617,4699.4,4699.3,0.69181851]
["bitfinex-derivatives","ETHF0:USTF0",1759817820842,0.74391617,4699.4,4699.3,0.41851851]
["bitfinex-derivatives","ETHF0:USTF0",1759817821034,0.74391617,4699.4,4699.3,0.21711851]
["bitfinex-derivatives","ETHF0:USTF0",1759817827044,0.3056,4699.9,4699.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759817827250,0.99758046,4699.9,4699.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759817827642,0.1203,4700.5,4699.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759817827847,0.1203,4700.5,4700.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1759817827848,0.8472,4700.5,4700.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1759817828052,1.33877274,4700.5,4700.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1759817828945,0.7269,4700.4,4700.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1759817829248,1.21677964,4700.4,4700.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1759817829643,1.21677964,4700.4,4700.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759817829849,3.9601412,4700.4,4700.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759817832351,0.3056,4700.3,4700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759817832550,0.1264,4700.0,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817832754,0.7269,4699.6,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817832958,0.7269,4699.6,4699.5,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759817833153,0.7269,4699.6,4699.5,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1759817834159,0.1264,4700.0,4699.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759817834450,0.4213,4700.1,4700.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1759817834659,1.21696993,4700.1,4700.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1759817835055,1.21696993,4700.1,4700.0,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1759817836360,1.21696993,4700.1,4700.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1759817836553,1.21696993,4700.1,4700.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1759817836754,0.7269,4700.1,4700.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1759817836954,0.7269,4700.1,4700.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1759817838956,1.21687266,4700.1,4700.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1759817839157,1.21687266,4700.1,4700.0,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1759817840858,1.21687266,4700.1,4700.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759817843766,0.7269,4699.8,4699.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759817843965,1.21692216,4699.8,4699.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759817845367,0.7269,4699.6,4699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817845562,1.21692216,4699.6,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817845769,0.4213,4699.4,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817845969,0.7269,4699.4,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817846169,3.48009827,4699.4,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817853778,0.7269,4699.4,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817854475,3.87992975,4699.4,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817854778,3.49709975,4699.4,4699.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1759817855074,0.3829,4698.6,4698.4,0.01801]
["bitfinex-derivatives","ETHF0:USTF0",1759817855373,0.38297,4697.7,4697.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759817855576,0.48983058,4697.6,4697.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759817855871,0.38304,4696.8,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817856073,0.00190137,4696.8,4696.7,0.31450558]
["bitfinex-derivatives","ETHF0:USTF0",1759817856571,3.26752772,4696.8,4696.7,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759817856976,3.26752772,4696.8,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817856977,10.15538923,4696.8,4695.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759817857173,0.38308,4696.4,4696.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817857377,0.38308,4696.4,4696.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759817857378,3.4208,4696.5,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817857576,2.7248558,4696.3,4696.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817857873,3.4208,4696.5,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817858174,3.2078,4696.0,4695.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817858373,0.38315,4695.6,4695.2,3.21001401]
["bitfinex-derivatives","ETHF0:USTF0",1759817858670,0.213,4695.9,4695.2,3.21001401]
["bitfinex-derivatives","ETHF0:USTF0",1759817858671,3.01439015,4695.9,4695.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817858865,3.01439015,4695.9,4695.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817859067,3.2078,4696.5,4696.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759817859272,0.00190137,4696.8,4696.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759817859873,0.00190137,4696.8,4696.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759817860074,0.00190137,4696.8,4696.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759817860275,0.00190137,4696.8,4696.7,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759817861366,0.3829,4698.6,4697.5,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1759817861573,0.38291,4698.4,4698.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817861772,0.38291,4698.4,4698.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817861974,2.72319091,4698.3,4698.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817862479,2.72535826,4698.3,4698.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817862677,2.72535826,4698.3,4698.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817863374,2.72535826,4698.3,4698.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817863574,2.72535826,4698.3,4698.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817863771,0.38293,4698.2,4698.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817864180,3.13003436,4698.2,4698.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817864575,0.00216735,4698.3,4698.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759817864877,0.00216735,4698.3,4698.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759817865779,0.00216735,4698.3,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817866078,0.00216735,4698.3,4696.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817866079,0.38301,4697.2,4696.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817866279,0.213,4697.1,4696.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817866478,3.00350365,4697.1,4696.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759817866677,0.1703,4696.6,4696.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759817866981,2.88829413,4696.6,4696.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759817867377,3.05859413,4696.6,4696.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759817867577,3.05859413,4696.6,4696.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759817868081,3.05859413,4696.6,4696.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759817868583,3.05859413,4696.6,4696.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759817869378,3.44165413,4696.6,4696.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759817869574,3.44165413,4696.6,4696.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759817869975,0.59602,4697.1,4696.6,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759817870178,0.76632,4697.1,4697.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759817870377,0.72362,4697.1,4697.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759817870681,3.49427451,4697.1,4697.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759817871480,3.49427451,4697.1,4697.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759817871674,3.60077451,4697.1,4697.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759817872780,0.1703,4696.5,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759817872977,0.3406,4696.5,4696.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759817873181,0.3406,4696.5,4696.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759817876677,0.38306,4696.7,4696.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759817877273,0.55336,4696.7,4696.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759817879187,0.72366,4696.7,4696.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759817881186,0.72366,4696.7,4696.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759817881987,0.72366,4696.7,4696.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759817881988,4.07497152,4696.7,4696.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759817882291,4.07497152,4696.7,4696.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759817883888,0.3406,4696.1,4696.0,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1759817884086,0.83336992,4696.1,4696.0,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1759817884280,0.83336992,4696.1,4696.0,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1759817885885,0.66306992,4696.1,4696.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1759817886388,0.83316992,4696.1,4696.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1759817886984,0.83316992,4696.1,4696.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759817887392,3.60379021,4696.1,4696.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759817887590,3.60379021,4696.1,4696.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759817888387,3.60379021,4696.1,4696.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759817888693,3.88188079,4696.1,4696.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759817889390,3.60379021,4696.1,4696.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759817889690,3.60379021,4696.1,4696.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759817890087,3.71059021,4696.1,4696.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759817890291,3.71059021,4696.1,4696.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759817892894,0.66003,4695.7,4695.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759817893094,1.21609992,4695.7,4695.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817893295,4.07866768,4695.7,4695.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759817894096,4.07866768,4695.7,4695.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817894290,3.97186768,4695.7,4695.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817895097,3.97186768,4695.7,4695.2,0.00221401]
["bitfinex-derivatives","ETHF0:USTF0",1759817895098,0.72337,4695.3,4695.2,0.00221401]
["bitfinex-derivatives","ETHF0:USTF0",1759817895299,1.32293992,4695.3,4695.2,0.00221401]
["bitfinex-derivatives","ETHF0:USTF0",1759817895492,4.0909018,4695.3,4695.2,0.00221401]
["bitfinex-derivatives","ETHF0:USTF0",1759817895797,3.9841018,4695.3,4695.2,0.53521401]
["bitfinex-derivatives","ETHF0:USTF0",1759817896492,3.9841018,4695.3,4695.2,0.75211401]
["bitfinex-derivatives","ETHF0:USTF0",1759817896895,3.4308318,4695.3,4695.2,0.75211401]
["bitfinex-derivatives","ETHF0:USTF0",1759817897296,3.7077318,4695.3,4695.2,0.31771401]
["bitfinex-derivatives","ETHF0:USTF0",1759817898197,3.7077318,4695.3,4695.2,0.00221401]
["bitfinex-derivatives","ETHF0:USTF0",1759817898501,6.9155318,4695.3,4695.2,0.00221401]
["bitfinex-derivatives","ETHF0:USTF0",1759817898700,6.9155318,4695.3,4695.2,0.31771401]
["bitfinex-derivatives","ETHF0:USTF0",1759817901094,1.50943889,4697.7,4696.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759817901296,0.00216735,4698.3,4697.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817901493,0.00216735,4698.3,4698.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759817902297,0.00216735,4698.3,4698.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759817902298,2.77784813,4698.3,4698.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759817905204,2.77784813,4698.3,4698.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759817905600,3.16076813,4698.3,4698.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759817905799,3.16076813,4698.3,4698.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759817908507,3.16076813,4698.3,4698.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759817908707,0.38294,4698.1,4698.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759817908900,0.38294,4698.1,4698.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759817909099,3.14563392,4698.1,4698.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759817914012,3.14563392,4698.1,4698.0,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759817914208,3.14563392,4698.1,4698.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759817914404,3.60761402,4698.1,4698.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759817914814,0.38297,4697.7,4697.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759817915008,0.59597,4697.7,4697.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759817915319,0.6288,4696.6,4696.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759817915507,0.8418,4696.6,4696.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759817915709,3.5774642,4696.6,4696.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759817916911,3.5778642,4696.6,4696.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759817917105,2.7356642,4696.6,4696.5,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1759817917315,0.4228,4697.9,4697.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759817917708,0.4228,4697.9,4697.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759817917709,3.56472425,4697.9,4697.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759817918515,3.36082425,4697.9,4697.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759817921416,2.72502425,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817921619,2.93802425,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817921810,0.213,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817922006,3.37032013,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817924630,3.16312013,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817928618,3.37032013,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817930124,3.83414141,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817931622,3.62694141,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817931830,0.67682128,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817932033,1.09962128,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817935633,0.88662128,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817936236,0.67942128,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817940637,0.46382128,4697.9,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759817942439,0.00216735,4698.3,4698.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1759817942636,0.00216735,4698.3,4698.2,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1759817943032,3.25102627,4698.3,4698.2,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1759817954447,3.71406619,4698.3,4698.2,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1759817954644,3.91756619,4698.3,4698.2,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1759817955546,3.71406619,4698.3,4698.2,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1759817959645,0.46520727,4698.3,4698.2,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1759817960342,0.46520727,4698.3,4698.2,4.52653]
["bitfinex-derivatives","ETHF0:USTF0",1759817963545,36.4198,4699.8,4699.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759817963546,3.6322,4699.8,4699.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759817963852,6.61131463,4699.8,4699.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759817964647,6.61353057,4699.8,4699.7,0.71786292]
["bitfinex-derivatives","ETHF0:USTF0",1759817965048,7.16754817,4699.8,4699.7,0.71786292]
["bitfinex-derivatives","ETHF0:USTF0",1759817965248,7.37104817,4699.8,4699.7,0.71786292]
["bitfinex-derivatives","ETHF0:USTF0",1759817966152,7.37104817,4699.8,4699.7,0.30226292]
["bitfinex-derivatives","ETHF0:USTF0",1759817967854,7.37104817,4699.8,4699.7,0.00226292]
["bitfinex-derivatives","ETHF0:USTF0",1759817968046,0.3298,4699.3,4699.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759817968248,0.9672,4699.3,4699.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759817968443,3.7735988,4699.3,4699.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759817969154,3.7735988,4699.3,4699.2,0.5998884]
["bitfinex-derivatives","ETHF0:USTF0",1759817969649,3.7735988,4699.3,4699.2,0.8006884]
["bitfinex-derivatives","ETHF0:USTF0",1759817969854,3.7735988,4699.3,4699.2,0.5998884]
["bitfinex-derivatives","ETHF0:USTF0",1759817970056,3.7735988,4699.3,4699.2,0.8998884]
["bitfinex-derivatives","ETHF0:USTF0",1759817970554,3.7735988,4699.3,4699.2,1.1006884]
["bitfinex-derivatives","ETHF0:USTF0",1759817971049,3.4437988,4699.3,4699.2,1.1006884]
["bitfinex-derivatives","ETHF0:USTF0",1759817971249,3.7735988,4699.3,4699.2,1.1006884]
["bitfinex-derivatives","ETHF0:USTF0",1759817971450,3.7735988,4699.3,4699.2,0.0022384]
["bitfinex-derivatives","ETHF0:USTF0",1759817974252,0.7318,4698.8,4698.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1759817974453,0.9448,4698.8,4698.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1759817974757,3.77234187,4698.8,4698.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1759817974954,3.77234187,4698.8,4698.7,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1759817975152,3.77234187,4698.8,4698.7,0.90014274]
["bitfinex-derivatives","ETHF0:USTF0",1759817975558,4.23194017,4698.8,4698.7,0.90014274]
["bitfinex-derivatives","ETHF0:USTF0",1759817975759,4.23194017,4698.8,4698.7,0.00205274]
["bitfinex-derivatives","ETHF0:USTF0",1759817978361,4.23194017,4698.8,4698.7,0.31375274]
["bitfinex-derivatives","ETHF0:USTF0",1759817978562,4.23194017,4698.8,4698.7,0.51385274]
["bitfinex-derivatives","ETHF0:USTF0",1759817979360,4.23194017,4698.8,4698.7,0.00205274]
["bitfinex-derivatives","ETHF0:USTF0",1759817984262,4.23194017,4698.8,4698.7,0.51385274]
["bitfinex-derivatives","ETHF0:USTF0",1759817984463,4.23194017,4698.8,4698.7,0.31375274]
["bitfinex-derivatives","ETHF0:USTF0",1759817985162,0.3237,4698.7,4698.0,3.37630454]
["bitfinex-derivatives","ETHF0:USTF0",1759817985367,0.7523,4698.0,4697.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759817985569,1.4248983,4698.0,4697.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759817985765,4.16194733,4698.0,4697.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759817986164,4.16194733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817986165,3.62414733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817986366,3.40964733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817986671,3.62414733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817988359,4.16194733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817988961,3.94894733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817989164,4.16194733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817989468,4.16194733,4698.0,4697.9,0.51348701]
["bitfinex-derivatives","ETHF0:USTF0",1759817989971,3.94894733,4698.0,4697.9,0.51348701]
["bitfinex-derivatives","ETHF0:USTF0",1759817990173,4.26854733,4698.0,4697.9,0.00168701]
["bitfinex-derivatives","ETHF0:USTF0",1759817990369,3.94894733,4698.0,4697.9,0.40678701]
["bitfinex-derivatives","ETHF0:USTF0",1759817990673,3.83824733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817990965,4.16194733,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817993374,0.6725983,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759817995669,0.8870983,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759818000972,0.4595983,4698.0,4697.9,0.71848701]
["bitfinex-derivatives","ETHF0:USTF0",1759818001176,0.5382,4698.5,4698.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759818001377,0.67436219,4698.5,4698.4,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1759818001567,3.40070269,4698.5,4698.4,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1759818001878,0.7523,4699.0,4698.9,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1759818002169,1.21222564,4699.0,4698.9,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1759818002374,4.03241897,4699.0,4698.9,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1759818002984,0.88852564,4699.0,4698.9,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1759818003179,0.67442564,4699.0,4698.9,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1759818004476,0.97292564,4699.0,4698.9,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1759818005378,0.67442564,4699.0,4698.9,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1759818005573,0.45992564,4699.0,4698.9,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1759818006271,0.219,4699.2,4699.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1759818006468,0.67888157,4699.2,4699.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818006673,0.8566,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818006867,1.31648157,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818007072,3.91443506,4699.0,4698.9,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759818008677,4.03713506,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818009981,4.03713506,4699.0,4698.9,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759818010583,4.03713506,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818010782,0.7339,4698.7,4698.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759818010984,1.57667157,4698.7,4698.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759818011182,4.28011076,4698.7,4698.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759818011981,3.67822076,4698.7,4698.2,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1759818012279,3.67822076,4698.7,4698.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759818012280,0.7339,4698.3,4698.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759818012482,0.7339,4698.3,4698.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759818012684,0.7339,4698.3,4698.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759818013083,0.7339,4698.3,4698.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759818013288,3.43963448,4698.3,4698.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759818014485,3.14113448,4698.3,4698.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759818015383,2.92473448,4698.3,4698.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759818017079,0.7339,4696.4,4696.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759818017274,1.40626707,4696.4,4696.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759818017479,0.7339,4696.2,4696.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759818017682,0.4354,4695.7,4695.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759818017882,3.9417,4695.7,4695.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818018184,3.94349664,4695.7,4695.6,0.73750579]
["bitfinex-derivatives","ETHF0:USTF0",1759818018688,0.00179664,4695.7,4695.6,0.95050579]
["bitfinex-derivatives","ETHF0:USTF0",1759818022679,0.7339,4697.2,4697.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818022882,1.11692,4697.2,4697.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818023081,3.84740958,4697.2,4697.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818023686,3.46602535,4697.2,4697.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818026388,3.16752535,4697.2,4697.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818027493,2.73212535,4697.2,4697.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759818027688,3.4268,4697.9,4697.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818027892,3.9417,4697.9,4697.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818028097,0.7339,4697.8,4697.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759818028300,1.11686,4697.8,4697.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759818028501,3.88674202,4697.8,4697.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759818028696,3.88854582,4697.8,4697.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759818029095,3.50558582,4697.8,4697.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759818029393,0.4354,4697.3,4697.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1759818029598,0.219,4697.3,4697.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1759818029797,0.219,4697.3,4697.2,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1759818031990,0.219,4697.3,4697.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759818031991,0.38299,4697.5,4697.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759818032198,0.60199,4697.5,4697.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818032598,2.70898556,4697.5,4697.4,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759818032798,0.0018038,4697.8,4697.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1759818033100,0.0018038,4697.8,4697.7,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1759818035896,3.8444,4699.1,4698.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759818036090,0.747,4698.6,4698.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759818036292,6.73354414,4698.6,4698.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759818036503,3.9548,4698.6,4698.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759818036701,0.2152,4698.2,4698.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759818037004,0.42530633,4698.2,4698.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759818037202,0.80823633,4698.2,4698.1,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759818037393,0.42530633,4698.2,4698.1,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759818037997,0.21010633,4698.2,4698.1,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759818038801,0.00170633,4698.2,4698.1,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759818040198,0.00170633,4698.2,4698.1,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759818045606,0.38463633,4698.2,4698.1,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759818048205,0.93083633,4698.2,4698.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759818048410,1.14603633,4698.2,4698.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759818048805,0.38297,4697.7,4697.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759818049008,1.14437,4697.7,4697.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759818049411,1.14437,4697.7,4697.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759818050310,0.59874,4698.1,4698.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759818050505,1.06784787,4698.1,4698.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759818055615,1.39824787,4698.1,4698.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759818056415,1.06784787,4698.1,4698.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759818060521,1.39824787,4698.1,4698.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759818061121,1.01530787,4698.1,4698.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759818063020,1.61344787,4698.1,4698.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759818064618,1.61344787,4698.1,4698.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759818068923,0.80557,4697.7,4697.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759818069120,1.59747787,4697.7,4697.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759818069320,1.59747787,4697.7,4697.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818069721,1.59747787,4697.7,4697.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759818069923,1.59747787,4697.7,4697.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759818070830,0.38299,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818071027,1.12844,4696.9,4696.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759818071227,1.59844183,4696.9,4696.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759818071422,0.38301,4697.3,4697.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759818071722,1.39095156,4697.3,4697.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818072321,0.68515156,4697.3,4697.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818073524,0.46975156,4697.3,4697.2,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1759818073731,0.59834,4698.1,4698.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818074026,1.06805913,4698.1,4698.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818074823,4.80585913,4698.1,4698.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759818075023,4.80585913,4698.1,4698.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759818075720,4.80585913,4698.1,4698.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759818076822,0.59838,4697.6,4697.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759818077230,0.59838,4697.6,4697.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818078730,1.06826677,4697.6,4697.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818081739,1.59826677,4697.6,4697.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759818082126,1.59826677,4697.6,4697.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759818082127,1.12842,4697.1,4697.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759818082427,1.59830677,4697.1,4697.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759818082628,1.27550677,4697.1,4697.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818082835,0.68528677,4697.1,4697.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818083725,1.00808677,4697.1,4697.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818084235,1.21528677,4697.1,4697.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759818084629,0.38301,4697.2,4697.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818084829,0.59841,4697.2,4697.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818085036,1.59876975,4697.2,4697.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818085624,1.59876975,4697.2,4697.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759818086228,0.47035975,4697.2,4697.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818086428,0.7454,4698.0,4697.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759818086626,0.80557,4697.7,4697.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759818086834,4.80652264,4697.7,4697.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759818087035,0.80562,4697.1,4697.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818087434,1.12842,4697.1,4697.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818087740,0.38305,4696.7,4696.6,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759818088036,0.70585,4696.7,4696.6,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759818088433,0.70585,4696.7,4696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759818088628,0.866,4695.0,4694.9,1.51247749]
["bitfinex-derivatives","ETHF0:USTF0",1759818088839,0.5432,4694.5,4693.8,2.97344708]
["bitfinex-derivatives","ETHF0:USTF0",1759818089033,3.5306,4694.1,4694.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759818089240,3.746,4694.1,4694.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818089435,4.33646,4694.1,4694.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759818089634,4.33850943,4694.1,4694.0,0.86039514]
["bitfinex-derivatives","ETHF0:USTF0",1759818089837,4.33850943,4694.1,4694.0,0.31799514]
["bitfinex-derivatives","ETHF0:USTF0",1759818090038,4.33850943,4694.1,4694.0,0.00249514]
["bitfinex-derivatives","ETHF0:USTF0",1759818090339,0.4226,4693.7,4693.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818090537,0.7454,4693.7,4693.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818091336,0.7454,4693.7,4693.6,0.2157348]
["bitfinex-derivatives","ETHF0:USTF0",1759818091838,0.59875,4693.1,4693.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759818092039,0.92155,4693.1,4693.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759818092741,0.92155,4693.1,4693.0,0.63219615]
["bitfinex-derivatives","ETHF0:USTF0",1759818093039,0.3228,4693.1,4693.0,0.94769615]
["bitfinex-derivatives","ETHF0:USTF0",1759818093236,0.3228,4693.2,4693.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759818093438,0.3228,4693.2,4693.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818093636,0.3228,4693.4,4693.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759818093836,0.5382,4693.4,4693.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759818094637,1.39564,4693.2,4693.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759818094838,1.0123,4693.2,4693.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759818095044,0.7993,4693.2,4693.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759818095941,3.71172,4693.5,4693.1,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1759818096139,0.4781,4693.4,4693.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1759818096338,4.72402,4693.5,4693.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759818096642,4.72402,4693.5,4693.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759818096946,4.72402,4693.5,4693.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759818097738,4.72402,4693.5,4693.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759818098747,4.72402,4693.5,4693.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759818100541,4.72402,4693.5,4693.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759818101939,3.2078,4693.5,4693.4,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759818102138,0.8233,4693.7,4693.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818102744,0.8233,4693.7,4693.6,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818102944,1.1624,4693.7,4693.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818103244,1.1624,4693.7,4693.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759818103441,1.1624,4693.7,4693.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818103646,1.1624,4693.4,4693.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759818103838,1.1624,4693.4,4693.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759818106946,0.8233,4693.4,4693.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759818107249,1.1624,4693.8,4693.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818107650,0.8233,4693.8,4693.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818107843,1.1624,4693.8,4693.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818108239,1.1624,4693.8,4693.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759818108638,1.1624,4693.8,4693.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818110438,1.1624,4693.8,4693.2,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1759818110439,3.708,4694.0,4693.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818110743,4.0311,4694.0,4693.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818111049,4.566,4694.0,4693.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818111251,4.566,4694.0,4693.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759818112957,0.00204943,4694.1,4694.0,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759818113263,0.5002,4696.1,4695.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818113554,0.8233,4695.9,4695.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759818113757,1.1624,4695.9,4695.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818113946,1.1624,4695.9,4695.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759818114145,1.16421347,4695.9,4695.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759818115249,0.8393,4695.1,4695.0,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1759818115451,1.1624,4695.1,4695.0,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1759818116055,0.8233,4695.1,4695.0,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1759818117549,0.5002,4695.0,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818117858,1.1624,4694.7,4694.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1759818118354,1.1624,4694.7,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818118652,1.1624,4694.7,4694.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818118857,1.1624,4694.7,4694.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759818120556,1.1624,4694.6,4694.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759818120758,1.1624,4694.6,4694.5,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759818121360,1.1624,4694.6,4694.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759818121557,0.1958,4695.0,4694.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759818121859,1.0191,4695.0,4694.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759818122160,4.0311,4695.2,4695.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759818122557,1.0191,4695.5,4695.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759818122753,1.0191,4695.5,4695.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759818123151,1.3582,4695.5,4695.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759818123358,1.3582,4695.5,4695.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759818124155,1.3582,4695.5,4695.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759818124357,1.3582,4695.5,4695.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759818125258,0.6195,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818125460,1.0821,4695.1,4695.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759818125767,1.0821,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818126368,1.0821,4694.6,4694.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1759818126563,1.0821,4694.6,4694.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1759818126964,1.46532,4694.6,4694.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759818127163,1.46532,4694.6,4694.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759818128770,0.7741,4694.6,4694.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759818129368,1.0821,4694.6,4694.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759818130072,1.0821,4694.6,4694.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759818130264,1.0821,4693.7,4693.6,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759818130566,0.1941,4694.0,4693.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759818130869,0.4626,4694.0,4693.9,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759818131365,0.1941,4694.5,4694.2,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1759818131366,0.7741,4694.3,4694.2,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1759818131563,0.7741,4694.3,4694.2,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1759818132167,0.4626,4694.6,4694.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759818132362,1.0821,4694.6,4694.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759818132558,1.0821,4694.6,4694.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759818133271,1.0821,4694.6,4694.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759818134371,1.0821,4694.6,4694.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759818134874,1.0821,4694.6,4694.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759818135575,1.0821,4694.6,4694.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759818136170,1.0821,4694.6,4694.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759818137169,1.0821,4694.6,4694.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759818137375,1.0821,4694.6,4694.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759818137674,0.6195,4694.3,4694.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1759818137874,1.0821,4694.3,4694.2,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1759818138275,1.0821,4694.3,4694.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1759818138477,1.0821,4694.3,4694.2,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1759818138866,1.0821,4694.3,4694.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759818139073,0.4626,4694.2,4694.1,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1759818139375,1.0821,4694.2,4694.1,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1759818139678,1.0821,4694.2,4694.1,4.14286]
["bitfinex-derivatives","ETHF0:USTF0",1759818140477,1.0821,4694.2,4694.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759818140674,1.0821,4694.2,4694.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818141674,1.0821,4694.2,4694.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759818142284,1.0821,4694.2,4694.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759818145385,1.0821,4693.7,4693.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759818145579,1.0821,4693.7,4693.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759818145780,1.0821,4693.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818146176,1.0821,4693.4,4693.3,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1759818146383,1.0821,4693.4,4693.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1759818146681,1.0821,4693.4,4693.3,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1759818148284,1.0821,4693.4,4693.3,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1759818148987,1.0821,4693.4,4693.3,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1759818149282,1.0821,4693.4,4693.3,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1759818150390,1.2762,4694.0,4693.9,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1759818150589,1.2762,4694.0,4693.9,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759818150895,1.2762,4694.0,4693.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818151288,0.6195,4693.7,4693.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759818151488,1.0821,4693.7,4693.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759818152891,1.0821,4693.7,4693.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759818153090,1.0821,4693.7,4693.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759818153292,1.0821,4693.7,4693.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759818153492,1.0821,4693.7,4693.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759818153692,1.0821,4693.7,4693.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759818154186,0.1996,4693.5,4693.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759818154392,0.8387,4693.5,4693.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759818154895,1.3328,4693.5,4693.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759818155593,3.2078,4694.2,4693.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759818155896,0.4941,4694.1,4694.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759818156192,0.4941,4694.1,4694.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759818157293,3.6652,4694.2,4694.1,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1759818157494,3.9872,4694.2,4694.1,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1759818158194,0.7794,4694.2,4694.1,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1759818159398,0.4574,4694.2,4694.1,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1759818160896,0.4574,4694.2,4694.1,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1759818161690,0.7794,4694.2,4694.1,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1759818164193,0.8308,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818164398,1.2882,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818164601,0.7794,4693.5,4693.4,4.75592]
["bitfinex-derivatives","ETHF0:USTF0",1759818164795,1.0879,4693.5,4693.4,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759818165601,1.2882,4693.5,4693.4,4.75592]
["bitfinex-derivatives","ETHF0:USTF0",1759818165801,1.2882,4693.5,4693.4,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759818166596,1.2882,4693.5,4693.4,4.75592]
["bitfinex-derivatives","ETHF0:USTF0",1759818166801,1.2882,4693.5,4693.4,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759818167201,1.2882,4693.5,4693.4,4.75592]
["bitfinex-derivatives","ETHF0:USTF0",1759818167397,1.2882,4693.5,4693.4,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759818172103,1.2882,4693.5,4693.4,4.75592]
["bitfinex-derivatives","ETHF0:USTF0",1759818172302,1.2882,4693.5,4693.4,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759818173006,1.2882,4693.5,4693.4,4.75592]
["bitfinex-derivatives","ETHF0:USTF0",1759818173204,1.0879,4693.5,4693.4,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759818173404,0.7794,4693.5,4693.4,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759818176212,1.2882,4693.5,4693.4,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759818177113,1.2882,4693.5,4693.4,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1759818177811,1.2882,4693.5,4693.4,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1759818178711,1.2882,4693.5,4693.4,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1759818179410,1.2882,4693.5,4693.4,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1759818179612,1.2882,4693.5,4693.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759818179808,1.2882,4693.5,4693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818180106,1.2882,4693.5,4693.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759818180709,1.2882,4693.5,4693.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818181209,1.47124,4693.3,4693.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759818181507,1.0879,4693.1,4693.0,0.33619615]
["bitfinex-derivatives","ETHF0:USTF0",1759818181712,1.0879,4693.1,4693.0,0.54919615]
["bitfinex-derivatives","ETHF0:USTF0",1759818184408,1.0879,4693.1,4693.0,0.21569615]
["bitfinex-derivatives","ETHF0:USTF0",1759818185207,1.0879,4693.1,4693.0,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1759818185408,1.0879,4693.1,4693.0,0.21569615]
["bitfinex-derivatives","ETHF0:USTF0",1759818186014,1.0879,4693.1,4693.0,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1759818186212,1.0879,4693.1,4693.0,0.21569615]
["bitfinex-derivatives","ETHF0:USTF0",1759818186917,1.0879,4693.1,4693.0,0.00269615]
["bitfinex-derivatives","ETHF0:USTF0",1759818192419,0.3834,4692.4,4692.3,0.05483249]
["bitfinex-derivatives","ETHF0:USTF0",1759818192622,1.4945,4692.4,4692.3,0.05483249]
["bitfinex-derivatives","ETHF0:USTF0",1759818193016,4.22095741,4692.4,4692.3,0.05483249]
["bitfinex-derivatives","ETHF0:USTF0",1759818193427,9.22310326,4692.4,4692.3,0.05746346]
["bitfinex-derivatives","ETHF0:USTF0",1759818193616,0.7792,4691.4,4691.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759818193812,1.1111,4691.4,4691.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759818194013,1.1111,4691.4,4691.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818194218,6.49458,4691.4,4691.3,2.93857134]
["bitfinex-derivatives","ETHF0:USTF0",1759818194422,6.49458,4691.4,4691.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759818194423,0.7792,4690.9,4690.8,4.70443]
["bitfinex-derivatives","ETHF0:USTF0",1759818194611,0.7792,4690.9,4690.8,4.70684631]
["bitfinex-derivatives","ETHF0:USTF0",1759818195012,0.7792,4690.9,4690.8,4.32331631]
["bitfinex-derivatives","ETHF0:USTF0",1759818195320,1.1111,4690.9,4690.8,4.32331631]
["bitfinex-derivatives","ETHF0:USTF0",1759818195919,1.1111,4690.9,4690.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1759818196117,9.3189,4690.9,4690.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1759818196420,9.3189,4690.9,4689.8,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759818196421,0.7792,4689.9,4689.8,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759818196622,1.1111,4689.9,4689.8,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759818197226,1.1111,4689.9,4689.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759818197418,1.1111,4689.9,4689.8,0.85474943]
["bitfinex-derivatives","ETHF0:USTF0",1759818197814,1.1111,4689.9,4689.8,0.64174943]
["bitfinex-derivatives","ETHF0:USTF0",1759818198029,1.1111,4689.9,4689.8,0.85474943]
["bitfinex-derivatives","ETHF0:USTF0",1759818198522,0.4679,4690.4,4689.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759818198727,0.7792,4690.4,4690.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759818199020,0.4679,4690.4,4690.3,1.70967]
["bitfinex-derivatives","ETHF0:USTF0",1759818199229,0.7792,4690.8,4690.7,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1759818199527,1.1111,4690.8,4690.7,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1759818199728,1.1111,4690.8,4690.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759818199916,0.38354,4690.7,4690.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759818200117,1.1111,4690.4,4690.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759818200316,4.3189,4690.4,4689.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759818200527,1.3088,4690.0,4689.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759818200718,0.1977,4690.5,4689.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759818200719,0.3113,4690.5,4690.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759818200921,1.1111,4690.4,4690.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818201123,1.1111,4690.4,4690.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759818201321,0.7792,4690.4,4690.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759818201822,3.851,4690.9,4690.8,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1759818202027,3.851,4690.9,4690.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759818202223,3.851,4690.9,4690.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759818202422,3.851,4690.9,4690.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759818202423,4.70243,4690.9,4690.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759818202726,3.851,4690.9,4690.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759818203328,4.3189,4690.9,4690.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759818203525,4.3189,4690.9,4690.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1759818203724,4.23453,4690.9,4690.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1759818204024,1.1111,4690.8,4690.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818204226,1.3088,4690.0,4689.9,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1759818204433,1.3088,4690.0,4689.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1759818204730,1.3088,4690.0,4689.8,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1759818204731,1.1111,4690.4,4690.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759818205029,1.1111,4690.4,4690.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818205628,1.1111,4690.4,4690.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759818206230,1.1111,4690.4,4690.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759818206426,0.7792,4690.4,4690.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759818206624,0.4679,4690.4,4690.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759818207024,4.3189,4690.9,4690.8,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1759818207425,4.3189,4690.9,4690.8,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1759818209932,4.3189,4690.9,4690.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1759818214237,1.1111,4690.9,4690.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759818214436,1.0574,4690.4,4690.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759818214631,1.0574,4690.4,4690.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1759818215137,1.0574,4690.4,4690.3,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1759818215336,1.0574,4690.4,4690.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759818215934,1.0574,4690.4,4690.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759818216133,1.0574,4690.4,4690.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759818216434,1.0574,4690.4,4690.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759818216634,1.0574,4690.4,4690.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759818216934,1.0574,4690.4,4690.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759818217230,0.4584,4690.4,4690.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759818217436,0.4584,4690.4,4690.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759818217636,0.7681,4690.4,4690.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759818219132,1.0803,4690.4,4690.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759818220237,0.4584,4690.4,4690.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759818221038,0.7681,4690.4,4690.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759818221243,0.7681,4690.4,4690.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759818221536,0.7681,4690.4,4689.8,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1759818221537,0.7736,4689.9,4689.8,0.63284943]
["bitfinex-derivatives","ETHF0:USTF0",1759818221731,1.0858,4689.9,4689.8,1.31844943]
["bitfinex-derivatives","ETHF0:USTF0",1759818224141,1.0858,4689.9,4689.8,0.84584943]
["bitfinex-derivatives","ETHF0:USTF0",1759818224434,1.0858,4689.9,4689.8,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1759818224741,1.0858,4689.9,4689.8,0.21514943]
["bitfinex-derivatives","ETHF0:USTF0",1759818224931,1.0858,4689.9,4689.8,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1759818225338,9.33565393,4689.9,4689.8,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1759818227137,1.58155426,4689.9,4689.8,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1759818227544,1.58155426,4689.9,4689.8,0.31364943]
["bitfinex-derivatives","ETHF0:USTF0",1759818228837,1.58155426,4689.9,4689.8,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1759818229237,9.75996173,4689.9,4689.8,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1759818229439,0.6219,4689.1,4689.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1759818229739,1.2787,4689.0,4688.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759818230142,1.2787,4689.0,4688.9,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1759818230340,1.28104053,4689.0,4688.9,0.91042258]
["bitfinex-derivatives","ETHF0:USTF0",1759818231044,0.00234053,4689.0,4688.9,6.70222258]
["bitfinex-derivatives","ETHF0:USTF0",1759818232042,0.8148,4690.0,4689.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759818232237,0.8148,4690.0,4689.9,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1759818232435,0.8148,4690.0,4689.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1759818232639,1.2787,4690.0,4689.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1759818233042,1.28082157,4690.0,4689.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1759818233944,0.46602157,4690.0,4689.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1759818234348,0.77572157,4690.0,4689.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1759818235042,0.00212157,4690.0,4689.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1759818235443,0.77572157,4690.0,4689.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1759818236745,1.08792157,4690.0,4689.9,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1759818236952,1.08792157,4690.0,4689.9,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1759818238843,0.46602157,4690.0,4689.9,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1759818239446,0.46602157,4690.0,4689.9,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759818239648,0.00212157,4690.0,4689.9,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759818240547,0.46602157,4690.0,4689.9,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759818241247,1.28082157,4690.0,4689.9,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1759818241452,1.28082157,4690.0,4689.9,4.11591]
["bitfinex-derivatives","ETHF0:USTF0",1759818241949,1.28082157,4690.0,4689.9,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759818242148,0.00212157,4690.0,4689.9,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759818243054,0.00212157,4690.0,4689.9,4.69471]
["bitfinex-derivatives","ETHF0:USTF0",1759818243246,0.4639,4689.9,4689.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759818243447,1.0858,4689.8,4689.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759818243643,1.0858,4689.8,4689.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1759818244850,1.0858,4689.8,4689.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759818245051,1.00552,4689.8,4688.9,3.65094258]
["bitfinex-derivatives","ETHF0:USTF0",1759818245246,1.0907,4689.1,4689.0,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1759818245554,1.0907,4689.1,4689.0,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1759818247253,0.7905,4689.1,4689.0,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1759818247953,1.0907,4689.8,4689.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759818248148,1.0907,4689.8,4689.7,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1759818248353,1.0907,4689.8,4689.7,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1759818248553,1.0907,4689.8,4689.7,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1759818248755,1.0907,4689.8,4689.7,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1759818249652,1.0907,4689.8,4689.7,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1759818249858,0.3172,4689.0,4688.9,4.29164258]
["bitfinex-derivatives","ETHF0:USTF0",1759818250060,1.266,4689.0,4688.9,4.50464258]
["bitfinex-derivatives","ETHF0:USTF0",1759818250264,1.0907,4689.0,4688.9,4.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1759818250655,1.266,4689.0,4688.9,4.44743258]
["bitfinex-derivatives","ETHF0:USTF0",1759818251555,1.266,4689.0,4688.9,4.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1759818251755,0.7905,4689.0,4688.9,4.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1759818251956,0.7927,4689.5,4689.4,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1759818252159,0.7927,4689.5,4689.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759818252358,1.266,4689.0,4688.9,3.59373258]
["bitfinex-derivatives","ETHF0:USTF0",1759818252557,1.266,4689.0,4688.9,3.80673258]
["bitfinex-derivatives","ETHF0:USTF0",1759818252860,1.266,4689.0,4688.9,4.44743258]
["bitfinex-derivatives","ETHF0:USTF0",1759818253064,1.266,4689.0,4688.9,4.23443258]
["bitfinex-derivatives","ETHF0:USTF0",1759818253360,1.266,4689.0,4688.9,4.88833258]
["bitfinex-derivatives","ETHF0:USTF0",1759818253964,0.1753,4689.5,4689.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759818254262,0.7927,4689.5,4689.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759818254658,1.266,4689.5,4689.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759818256563,1.266,4689.5,4689.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759818256857,1.266,4689.5,4689.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759818257455,1.266,4689.5,4689.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759818257660,1.266,4689.5,4689.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759818259364,1.64964,4689.5,4689.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759818259665,1.266,4689.5,4689.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759818262255,1.266,4689.5,4689.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759818262456,1.64964,4689.5,4689.2,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759818262861,1.266,4689.5,4689.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759818263363,0.6174,4689.2,4689.1,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759818263667,1.0907,4689.2,4689.1,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759818265464,1.47437,4689.2,4689.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759818265862,1.47437,4689.2,4688.9,3.59372258]
["bitfinex-derivatives","ETHF0:USTF0",1759818266063,1.266,4689.0,4688.9,4.12242258]
["bitfinex-derivatives","ETHF0:USTF0",1759818266363,1.266,4689.0,4688.9,3.90942258]
["bitfinex-derivatives","ETHF0:USTF0",1759818266564,1.266,4689.0,4688.9,4.12242258]
["bitfinex-derivatives","ETHF0:USTF0",1759818266968,1.266,4689.0,4688.9,4.44742258]
["bitfinex-derivatives","ETHF0:USTF0",1759818268360,1.266,4689.0,4688.9,3.73874258]
["bitfinex-derivatives","ETHF0:USTF0",1759818268961,1.266,4689.0,4688.9,3.52574258]
["bitfinex-derivatives","ETHF0:USTF0",1759818269270,9.0971062,4689.0,4688.9,0.00224258]
["bitfinex-derivatives","ETHF0:USTF0",1759818269668,12.3049062,4689.0,4688.9,0.00224258]
["bitfinex-derivatives","ETHF0:USTF0",1759818271270,7.3049062,4689.0,4688.9,0.00224258]
["bitfinex-derivatives","ETHF0:USTF0",1759818276677,7.3049062,4689.0,4688.9,1.08854258]
["bitfinex-derivatives","ETHF0:USTF0",1759818276883,0.4733,4689.0,4688.9,1.08854258]
["bitfinex-derivatives","ETHF0:USTF0",1759818277183,3.9725,4689.5,4689.1,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759818277383,0.76,4689.0,4688.9,0.30264258]
["bitfinex-derivatives","ETHF0:USTF0",1759818277577,1.2267,4689.0,4688.9,0.68633258]
["bitfinex-derivatives","ETHF0:USTF0",1759818278177,1.2267,4689.0,4688.9,0.00224258]
["bitfinex-derivatives","ETHF0:USTF0",1759818278977,1.2267,4689.0,4687.6,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1759818278978,0.1706,4688.5,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759818279181,0.97322,4687.4,4686.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759818279380,1.0561,4686.6,4686.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1759818279574,0.4667,4686.9,4686.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1759818279773,0.7725,4686.7,4686.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818279974,1.05844308,4686.7,4686.6,0.61082512]
["bitfinex-derivatives","ETHF0:USTF0",1759818280882,1.05844308,4686.7,4686.6,0.30312512]
["bitfinex-derivatives","ETHF0:USTF0",1759818281086,1.05844308,4686.7,4686.6,0.61082512]
["bitfinex-derivatives","ETHF0:USTF0",1759818281281,1.05844308,4686.7,4686.6,1.07682512]
["bitfinex-derivatives","ETHF0:USTF0",1759818281489,1.05844308,4686.7,4686.6,0.61082512]
["bitfinex-derivatives","ETHF0:USTF0",1759818281781,1.05844308,4686.7,4686.6,0.00272512]
["bitfinex-derivatives","ETHF0:USTF0",1759818282374,7.76326698,4686.7,4685.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759818282579,3.2078,4686.5,4686.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759818282775,3.2078,4686.5,4686.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759818283377,3.2078,4686.5,4686.4,0.7685451]
["bitfinex-derivatives","ETHF0:USTF0",1759818284580,0.00234308,4686.7,4686.4,0.7685451]
["bitfinex-derivatives","ETHF0:USTF0",1759818284581,0.00234308,4686.7,4686.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759818284786,0.00234308,4686.7,4686.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818286288,3.2078,4687.0,4686.9,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1759818286478,3.2078,4687.5,4687.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759818286788,3.2078,4687.5,4687.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818287291,3.21030534,4687.5,4687.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759818287686,3.21030534,4687.5,4687.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818288084,5.97301551,4687.5,4687.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818288286,5.97301551,4687.5,4687.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818288592,6.18701551,4687.5,4687.1,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1759818289385,6.18701551,4687.5,4687.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759818289586,6.18701551,4687.5,4687.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818289788,6.18701551,4687.5,4687.3,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1759818289990,6.18701551,4687.5,4687.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759818290187,6.18701551,4687.5,4687.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818291490,6.18701551,4687.5,4687.0,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1759818291697,5.60617746,4687.4,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818291992,3.2078,4685.7,4685.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818292205,3.2078,4685.7,4685.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818292384,3.2078,4686.2,4686.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759818292585,3.2078,4686.2,4686.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759818292985,5.95055692,4686.2,4686.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818294093,3.2078,4686.2,4686.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818295985,3.2078,4686.2,4686.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759818296591,3.2078,4686.2,4686.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818296799,3.2078,4686.2,4686.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759818297393,3.2078,4686.2,4686.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818298299,3.2078,4686.2,4686.1,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818298497,3.2078,4686.7,4686.6,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1759818298695,3.2078,4687.2,4687.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818298897,3.2078,4687.2,4687.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759818300290,3.2078,4687.2,4687.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759818300701,3.2078,4687.2,4687.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759818300702,6.00427014,4687.2,4687.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759818300898,6.00427014,4687.2,4685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818300899,6.21827014,4687.2,4686.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759818301098,0.38386,4686.9,4686.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818301297,0.59786,4686.9,4686.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818301498,2.770882,4686.8,4686.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818301699,3.2078,4686.3,4686.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818302602,0.38391,4686.2,4686.0,0.00197785]
["bitfinex-derivatives","ETHF0:USTF0",1759818302903,11.2054881,4686.3,4686.0,0.00197785]
["bitfinex-derivatives","ETHF0:USTF0",1759818302904,2.9976881,4686.1,4686.0,0.00197785]
["bitfinex-derivatives","ETHF0:USTF0",1759818303303,0.73578283,4686.1,4686.0,0.00197785]
["bitfinex-derivatives","ETHF0:USTF0",1759818303608,0.38395,4685.8,4685.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759818303799,3.2078,4685.3,4685.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759818304203,3.2078,4685.3,4685.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759818304702,3.2078,4685.3,4685.2,0.46842868]
["bitfinex-derivatives","ETHF0:USTF0",1759818305404,5.99895787,4685.3,4685.2,0.00242868]
["bitfinex-derivatives","ETHF0:USTF0",1759818305693,11.73485746,4685.3,4685.2,0.00242868]
["bitfinex-derivatives","ETHF0:USTF0",1759818305901,11.73485746,4685.3,4685.2,2.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759818306294,11.73485746,4685.3,4683.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818306295,0.38402,4685.0,4683.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818306496,3.2078,4684.0,4683.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759818306695,3.2078,4684.6,4684.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759818307099,6.00349085,4684.6,4684.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759818307299,3.2078,4684.6,4684.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759818307598,6.24218455,4684.6,4684.5,0.00231791]
["bitfinex-derivatives","ETHF0:USTF0",1759818307800,6.7641235,4684.6,4684.5,0.00231791]
["bitfinex-derivatives","ETHF0:USTF0",1759818308297,6.7641235,4684.6,4684.5,0.47191791]
["bitfinex-derivatives","ETHF0:USTF0",1759818308896,6.7641235,4684.6,4684.5,0.00231791]
["bitfinex-derivatives","ETHF0:USTF0",1759818309095,6.7641235,4684.6,4684.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759818309296,3.2078,4684.1,4684.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759818309494,3.2078,4684.1,4684.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759818310002,3.2078,4684.1,4684.0,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1759818310199,3.2078,4684.1,4684.0,1.65926975]
["bitfinex-derivatives","ETHF0:USTF0",1759818310400,3.2078,4684.1,4684.0,6.65926975]
["bitfinex-derivatives","ETHF0:USTF0",1759818311005,0.00159088,4684.6,4684.5,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1759818311206,0.00159088,4684.6,4684.5,5.08025]
["bitfinex-derivatives","ETHF0:USTF0",1759818311505,0.00159088,4684.6,4684.5,10.08025]
["bitfinex-derivatives","ETHF0:USTF0",1759818312207,3.2078,4685.6,4685.5,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759818312403,3.72942755,4685.6,4685.5,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1759818312610,3.2078,4685.6,4685.5,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1759818313307,3.209596,4685.6,4685.5,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1759818313896,3.209596,4685.6,4685.5,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1759818314101,0.001796,4685.6,4685.5,6.87237]
["bitfinex-derivatives","ETHF0:USTF0",1759818314999,0.001796,4685.6,4685.5,10.08017]
["bitfinex-derivatives","ETHF0:USTF0",1759818315207,3.4228,4686.8,4686.7,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1759818315408,3.2078,4686.8,4686.7,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1759818315710,3.2078,4686.8,4686.7,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1759818316303,3.20953494,4686.8,4686.7,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1759818319006,3.20953494,4686.8,4686.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759818319205,3.20953494,4686.8,4686.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759818319410,3.20953494,4686.8,4686.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759818320106,3.20953494,4686.8,4686.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818320300,5.98505638,4686.8,4686.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759818320501,5.98505638,4686.8,4686.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1759818320713,5.98505638,4686.8,4686.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759818320904,5.98505638,4686.8,4686.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759818320905,0.59887,4686.7,4686.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759818321105,3.2078,4686.1,4686.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759818321303,3.2078,4686.1,4685.5,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1759818321503,3.2078,4685.6,4685.0,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759818321711,2.93744258,4686.1,4685.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759818321712,3.2078,4685.1,4685.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759818321909,3.2078,4685.1,4684.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818322118,3.2078,4684.5,4684.0,0.47137975]
["bitfinex-derivatives","ETHF0:USTF0",1759818322306,3.4228,4684.5,4684.0,0.18997975]
["bitfinex-derivatives","ETHF0:USTF0",1759818322615,2.78199967,4684.4,4684.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818322811,3.2078,4684.5,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818323013,3.2078,4684.5,4684.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818323509,3.2078,4684.5,4684.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818323716,3.2078,4685.2,4685.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818324415,3.2078,4685.7,4685.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818324616,3.72968694,4685.7,4685.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818326313,3.2078,4686.2,4686.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759818326612,3.2078,4686.2,4686.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759818326613,0.52217955,4686.1,4686.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759818326809,3.20953494,4686.8,4686.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759818327005,3.2078,4686.3,4686.0,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1759818327209,3.2078,4686.3,4686.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818327615,0.215,4686.7,4686.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759818327819,0.215,4686.7,4686.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818328316,3.49789747,4686.7,4686.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818328519,0.73741971,4686.7,4686.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818328819,0.73741971,4686.7,4686.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818329014,3.2078,4686.3,4686.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818331518,3.2078,4686.3,4686.2,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818331913,0.00173494,4686.8,4686.2,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818331914,0.00173494,4686.8,4686.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759818332110,0.00173494,4686.8,4686.5,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1759818332512,0.21673494,4686.8,4686.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759818332714,0.21673494,4686.8,4686.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818332715,2.80575925,4686.7,4686.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818333021,3.2078,4686.2,4686.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759818334814,0.00173494,4686.8,4686.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759818335017,3.2078,4686.7,4686.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759818335928,0.00173494,4686.8,4686.7,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1759818338919,3.2078,4687.7,4687.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759818339916,3.20966499,4687.7,4687.6,0.75233518]
["bitfinex-derivatives","ETHF0:USTF0",1759818340115,3.20966499,4687.7,4687.6,0.45933518]
["bitfinex-derivatives","ETHF0:USTF0",1759818341527,8.20966499,4687.7,4687.6,0.00153518]
["bitfinex-derivatives","ETHF0:USTF0",1759818342026,0.3838,4687.6,4686.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759818342328,0.38386,4686.8,4686.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759818342522,0.215,4686.7,4686.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759818342722,3.2078,4686.2,4686.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759818343029,3.2078,4686.2,4686.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759818343222,3.2078,4686.2,4686.1,0.46018462]
["bitfinex-derivatives","ETHF0:USTF0",1759818343426,5.99563567,4686.2,4686.1,0.00238462]
["bitfinex-derivatives","ETHF0:USTF0",1759818343623,0.38392,4686.1,4685.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759818343831,3.2078,4685.6,4685.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759818344629,3.2078,4685.6,4685.5,0.64820694]
["bitfinex-derivatives","ETHF0:USTF0",1759818347127,3.2078,4685.6,4685.5,1.23910694]
["bitfinex-derivatives","ETHF0:USTF0",1759818347529,3.2078,4685.6,4685.5,6.23910694]
["bitfinex-derivatives","ETHF0:USTF0",1759818348534,3.2078,4686.1,4686.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759818352041,3.2078,4686.1,4686.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759818352445,3.4228,4686.8,4686.7,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1759818353049,3.2078,4686.8,4686.7,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1759818353647,3.2078,4686.8,4686.7,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759818354350,3.2078,4687.4,4687.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759818354549,3.2078,4687.4,4687.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759818354749,3.2078,4687.4,4687.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759818357148,3.2078,4687.4,4687.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759818357350,0.2962,4685.6,4685.5,3.06940694]
["bitfinex-derivatives","ETHF0:USTF0",1759818357651,0.4805,4685.7,4685.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759818358045,0.4805,4685.7,4685.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759818358552,3.4228,4685.8,4685.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759818358752,0.4805,4685.7,4685.0,3.39790786]
["bitfinex-derivatives","ETHF0:USTF0",1759818359050,0.4805,4685.7,4685.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759818359252,3.2078,4685.8,4685.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759818359453,3.2078,4685.8,4685.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759818359648,3.6883,4685.8,4685.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759818359848,3.6883,4685.8,4685.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759818360153,3.9033,4685.8,4685.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759818360347,0.4805,4685.7,4685.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759818360547,0.4805,4685.7,4685.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759818360751,0.1774,4685.5,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818360949,0.6955,4685.4,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818361454,0.6955,4685.4,4685.0,0.38620786]
["bitfinex-derivatives","ETHF0:USTF0",1759818361847,0.215,4685.4,4685.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759818362054,0.4805,4685.3,4685.0,0.38621786]
["bitfinex-derivatives","ETHF0:USTF0",1759818362250,0.4805,4685.3,4685.0,0.38620786]
["bitfinex-derivatives","ETHF0:USTF0",1759818362453,0.215,4685.4,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818362656,0.4805,4685.3,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818363351,0.4805,4685.3,4685.0,0.38620786]
["bitfinex-derivatives","ETHF0:USTF0",1759818363656,0.215,4685.5,4685.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818363854,0.6955,4685.6,4685.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759818364062,3.2078,4685.8,4685.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759818364360,3.2078,4685.8,4685.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759818365054,3.2078,4685.8,4685.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1759818365453,3.2078,4686.3,4686.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759818365650,3.2078,4686.9,4686.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759818365850,0.4729,4686.8,4685.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1759818366054,3.2078,4686.2,4685.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759818366251,0.4729,4686.1,4685.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759818366452,0.4729,4685.9,4685.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759818366754,0.1774,4686.0,4685.0,3.39790786]
["bitfinex-derivatives","ETHF0:USTF0",1759818366755,0.4729,4685.4,4685.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818367156,0.4729,4685.4,4685.3,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1759818368151,3.2078,4685.6,4685.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818368355,0.4729,4685.5,4685.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818368654,0.4729,4685.5,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818368655,0.4729,4685.4,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818368857,0.4729,4685.4,4685.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759818369052,0.1775,4685.5,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818369254,0.4729,4685.4,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818369451,3.6807,4685.1,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818372249,3.9791,4685.1,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818372455,4.2833,4685.1,4685.0,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1759818373458,0.38402,4684.9,4684.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759818373662,4.2833,4684.4,4684.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759818373864,0.6026,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818374060,0.4729,4684.1,4683.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759818374258,1.0755,4683.9,4683.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759818374660,4.28564188,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818375264,4.28564188,4683.9,4683.8,0.78412557]
["bitfinex-derivatives","ETHF0:USTF0",1759818375460,0.00234188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818375760,1.07784188,4683.9,4683.8,0.78412557]
["bitfinex-derivatives","ETHF0:USTF0",1759818376464,0.60494188,4683.9,4683.8,0.78412557]
["bitfinex-derivatives","ETHF0:USTF0",1759818377160,0.00234188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818377666,0.30074188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818378559,0.00234188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818380061,1.07784188,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818380262,4.28564188,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818381163,4.28564188,4683.9,4683.8,0.78412557]
["bitfinex-derivatives","ETHF0:USTF0",1759818381362,3.81274188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818381562,3.50854188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818382260,0.60494188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818384971,1.07784188,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818385465,4.28564188,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818387767,12.08791668,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818388567,12.08791668,4683.9,4683.8,0.38673557]
["bitfinex-derivatives","ETHF0:USTF0",1759818389270,7.30291668,4683.9,4683.8,0.38673557]
["bitfinex-derivatives","ETHF0:USTF0",1759818389672,7.30291668,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818390369,7.08791668,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818390575,7.08791668,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818390576,3.50854188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818391675,4.28564188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818391970,4.28564188,4683.9,4683.8,0.00262557]
["bitfinex-derivatives","ETHF0:USTF0",1759818393568,4.28564188,4683.9,4683.8,0.78412557]
["bitfinex-derivatives","ETHF0:USTF0",1759818393875,4.28564188,4683.9,4683.8,1.07782557]
["bitfinex-derivatives","ETHF0:USTF0",1759818394071,4.28564188,4683.9,4681.3,1.90739793]
["bitfinex-derivatives","ETHF0:USTF0",1759818394072,0.1862,4681.5,4681.3,1.90739793]
["bitfinex-derivatives","ETHF0:USTF0",1759818394268,0.4729,4681.4,4681.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759818395075,0.4394,4681.4,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818395268,0.4394,4681.4,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818396271,3.22145442,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818396671,0.4394,4681.3,4681.2,0.38595892]
["bitfinex-derivatives","ETHF0:USTF0",1759818396974,3.17030414,4681.3,4681.2,0.38595892]
["bitfinex-derivatives","ETHF0:USTF0",1759818397376,3.77040414,4681.3,4681.2,0.38595892]
["bitfinex-derivatives","ETHF0:USTF0",1759818397571,3.98540414,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818397979,1.0395,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818398378,1.2545,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818399281,1.0395,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818399478,1.2545,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818399682,1.0395,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818399871,1.2545,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818401981,1.0395,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818402178,4.09413114,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818402380,1.0395,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818402679,1.2545,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818403983,1.0395,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818404184,1.2545,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818404577,1.0395,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818404779,1.2545,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818405781,1.0395,4681.3,4681.2,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1759818405983,1.0395,4681.3,4681.2,0.28833892]
["bitfinex-derivatives","ETHF0:USTF0",1759818406385,1.0395,4681.3,4681.2,0.59083892]
["bitfinex-derivatives","ETHF0:USTF0",1759818407986,0.4637,4681.5,4681.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759818408981,3.2078,4682.1,4682.0,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1759818409182,0.3101,4682.5,4682.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759818409573,0.6003,4682.5,4682.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759818410390,0.3101,4682.5,4682.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759818411275,0.6003,4682.5,4682.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759818413386,0.3101,4682.9,4682.8,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759818413582,0.6003,4682.9,4682.8,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759818413786,0.3101,4683.2,4683.1,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759818413984,1.064,4683.2,4683.1,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759818414388,1.279,4683.2,4683.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759818414790,1.064,4683.2,4683.1,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759818414980,0.6003,4683.2,4683.1,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759818415184,3.2078,4683.3,4683.1,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759818415386,3.2078,4683.3,4683.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759818415992,3.5179,4683.3,4683.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759818418692,0.3101,4683.8,4683.7,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759818418888,0.00234188,4683.9,4683.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759818419082,0.31244188,4683.9,4683.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759818419488,3.5179,4684.3,4684.2,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759818420091,3.2078,4684.3,4684.2,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759818420690,4.27343035,4684.3,4684.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1759818420892,4.27343035,4684.3,4684.2,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759818421093,3.80973035,4684.3,4684.2,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759818421495,4.27343035,4684.3,4684.2,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759818421696,0.00163035,4684.3,4684.2,9.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759818421892,0.00163035,4684.3,4684.2,9.83097]
["bitfinex-derivatives","ETHF0:USTF0",1759818423299,0.31173035,4684.3,4684.2,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1759818423489,0.00163035,4684.3,4684.2,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1759818423990,0.00163035,4684.3,4684.2,4.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759818423991,0.31173035,4684.3,4684.2,4.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759818424493,0.31173035,4684.3,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759818424494,0.603,4683.9,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759818424688,1.0571,4683.9,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759818424888,1.0571,4683.9,4683.2,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759818424889,0.38411,4683.8,4683.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818425091,1.0571,4683.1,4683.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759818425296,4.02470496,4683.7,4683.6,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1759818425600,1.0571,4683.7,4683.6,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1759818425797,0.2957,4683.4,4683.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759818426006,1.0571,4683.4,4683.3,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1759818426193,0.603,4683.4,4683.3,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1759818428500,0.2957,4683.4,4683.3,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1759818428698,0.2957,4683.8,4683.7,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1759818429098,0.603,4684.2,4684.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1759818429305,0.29733035,4684.3,4684.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759818429806,1.05873035,4684.3,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818430002,1.05873035,4684.3,4684.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759818430510,1.0571,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818430701,1.0571,4684.2,4684.1,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1759818430903,0.00163035,4684.3,4684.1,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1759818431203,0.00163035,4684.3,4684.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759818431204,0.60463035,4684.3,4684.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759818431696,0.29733035,4684.3,4684.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759818432098,0.00163035,4684.3,4684.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759818435706,0.60463035,4684.3,4684.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759818436299,1.05873035,4684.3,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818436504,1.0571,4684.2,4684.1,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1759818436907,1.0571,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818437411,1.0571,4684.2,4684.1,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1759818438113,1.0571,4684.2,4684.1,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1759818440607,1.0571,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818440608,1.2721,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818440805,0.1767,4683.5,4683.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818441109,0.6308,4683.5,4683.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759818441508,0.6308,4683.5,4683.4,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1759818441812,0.9265,4683.5,4683.4,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1759818442109,3.2078,4683.7,4683.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759818442309,3.6619,4683.7,4683.6,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1759818442513,3.9576,4683.7,4683.6,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1759818442714,4.2649,4683.7,4683.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759818442912,0.4541,4683.6,4683.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818443112,1.0571,4683.6,4683.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759818445914,1.0571,4683.6,4682.6,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1759818446105,0.7498,4682.7,4682.6,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1759818446306,0.7498,4682.7,4682.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1759818446809,1.0571,4682.7,4682.0,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1759818447009,0.9265,4682.0,4681.9,4.20066]
["bitfinex-derivatives","ETHF0:USTF0",1759818447213,0.9265,4682.0,4681.9,4.41566]
["bitfinex-derivatives","ETHF0:USTF0",1759818447815,1.2338,4682.0,4681.9,4.20066]
["bitfinex-derivatives","ETHF0:USTF0",1759818448012,1.2338,4682.0,4681.9,4.41566]
["bitfinex-derivatives","ETHF0:USTF0",1759818448208,1.2338,4682.0,4681.9,4.20066]
["bitfinex-derivatives","ETHF0:USTF0",1759818449518,0.9265,4682.0,4681.9,4.20066]
["bitfinex-derivatives","ETHF0:USTF0",1759818449707,3.6802,4682.5,4682.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759818449911,4.4416,4682.5,4682.4,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1759818450206,4.4416,4682.5,4682.4,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759818450207,3.2078,4682.5,4682.4,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759818453121,2.76122,4682.5,4682.4,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759818454611,0.4541,4683.0,4682.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1759818454815,3.2078,4683.3,4683.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759818455024,3.2078,4683.3,4683.2,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1759818455425,0.4991,4683.8,4683.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759818455618,0.4991,4684.2,4683.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759818455825,0.4991,4684.2,4683.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759818456121,0.4991,4684.2,4683.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818456122,0.8402,4684.2,4684.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1759818456327,0.8402,4684.2,4684.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1759818457628,1.1555,4684.2,4684.1,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759818457830,1.1555,4684.2,4684.1,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1759818458518,0.4991,4684.2,4684.1,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1759818458836,0.50563035,4684.3,4684.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759818459128,0.84753035,4684.3,4684.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759818459337,1.17013035,4684.3,4684.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759818459535,1.17013035,4684.3,4684.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818459725,1.17013035,4684.3,4684.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759818460030,1.17013035,4684.3,4684.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759818460827,1.17013035,4684.3,4684.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759818461026,1.17013035,4684.3,4684.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759818461221,0.84753035,4684.3,4684.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759818461426,3.2078,4684.4,4684.3,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1759818462029,3.8723,4684.9,4684.8,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1759818462533,3.87451668,4684.9,4684.8,1.02456351]
["bitfinex-derivatives","ETHF0:USTF0",1759818462927,3.87451668,4684.9,4684.8,0.38566351]
["bitfinex-derivatives","ETHF0:USTF0",1759818463529,4.37851668,4684.9,4684.8,0.38566351]
["bitfinex-derivatives","ETHF0:USTF0",1759818464435,4.89999578,4684.9,4684.8,0.38566351]
["bitfinex-derivatives","ETHF0:USTF0",1759818464636,10.11499578,4684.9,4684.8,0.38566351]
["bitfinex-derivatives","ETHF0:USTF0",1759818465136,9.59351668,4684.9,4684.8,0.38566351]
["bitfinex-derivatives","ETHF0:USTF0",1759818465836,9.37851668,4684.9,4684.8,0.38566351]
["bitfinex-derivatives","ETHF0:USTF0",1759818466036,4.37851668,4684.9,4684.8,0.38566351]
["bitfinex-derivatives","ETHF0:USTF0",1759818468937,4.37851668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818469631,4.59351668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818470337,4.37851668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818470536,4.59351668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818470731,4.37851668,4684.9,4684.8,0.33044351]
["bitfinex-derivatives","ETHF0:USTF0",1759818470937,4.37851668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818478139,4.90057083,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818478645,4.59251668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818478849,1.17071668,4684.9,4684.8,1.14304351]
["bitfinex-derivatives","ETHF0:USTF0",1759818480441,0.84811668,4684.9,4684.8,1.14304351]
["bitfinex-derivatives","ETHF0:USTF0",1759818480638,0.00221668,4684.9,4684.8,1.14304351]
["bitfinex-derivatives","ETHF0:USTF0",1759818480846,0.84811668,4684.9,4684.8,1.14304351]
["bitfinex-derivatives","ETHF0:USTF0",1759818481246,1.17071668,4684.9,4684.8,1.14304351]
["bitfinex-derivatives","ETHF0:USTF0",1759818481443,1.17071668,4684.9,4684.8,0.64054351]
["bitfinex-derivatives","ETHF0:USTF0",1759818482247,1.17071668,4684.9,4684.8,1.14304351]
["bitfinex-derivatives","ETHF0:USTF0",1759818484147,0.84811668,4684.9,4684.8,1.14304351]
["bitfinex-derivatives","ETHF0:USTF0",1759818484548,1.16101668,4684.9,4684.8,1.14304351]
["bitfinex-derivatives","ETHF0:USTF0",1759818484754,1.16101668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818485248,1.68456692,4684.9,4684.8,0.34234351]
["bitfinex-derivatives","ETHF0:USTF0",1759818486049,1.16101668,4684.9,4684.8,0.67594351]
["bitfinex-derivatives","ETHF0:USTF0",1759818486350,1.16101668,4684.9,4684.8,1.13744351]
["bitfinex-derivatives","ETHF0:USTF0",1759818487347,1.16101668,4684.9,4684.8,0.67594351]
["bitfinex-derivatives","ETHF0:USTF0",1759818487748,1.16101668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818487953,1.68468214,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818489157,1.68468214,4684.9,4684.8,0.67594351]
["bitfinex-derivatives","ETHF0:USTF0",1759818489356,1.16101668,4684.9,4684.8,0.67594351]
["bitfinex-derivatives","ETHF0:USTF0",1759818490156,1.16101668,4684.9,4684.8,1.13744351]
["bitfinex-derivatives","ETHF0:USTF0",1759818490549,1.16101668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818490749,1.16101668,4684.9,4684.8,0.34234351]
["bitfinex-derivatives","ETHF0:USTF0",1759818491147,1.16101668,4684.9,4684.8,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759818491453,1.16101668,4684.9,4683.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759818491454,0.3412,4683.4,4683.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1759818491647,1.1399,4683.4,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818491849,0.1958,4683.0,4682.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759818492057,1.1399,4682.7,4682.6,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759818492256,1.1399,4682.7,4682.6,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1759818492459,1.1399,4682.7,4682.6,0.60053673]
["bitfinex-derivatives","ETHF0:USTF0",1759818493555,1.1399,4682.7,4682.6,1.73633673]
["bitfinex-derivatives","ETHF0:USTF0",1759818493856,1.1399,4682.7,4682.6,0.38653673]
["bitfinex-derivatives","ETHF0:USTF0",1759818494057,1.1399,4682.7,4682.6,0.60053673]
["bitfinex-derivatives","ETHF0:USTF0",1759818494257,1.1399,4682.7,4682.6,0.38653673]
["bitfinex-derivatives","ETHF0:USTF0",1759818495552,1.1399,4682.7,4682.6,0.72723673]
["bitfinex-derivatives","ETHF0:USTF0",1759818495857,1.1399,4682.7,4682.6,0.38653673]
["bitfinex-derivatives","ETHF0:USTF0",1759818496657,0.1958,4683.5,4682.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759818496858,1.3357,4683.0,4682.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1759818497253,1.3357,4683.0,4682.9,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759818498456,1.3357,4683.0,4682.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1759818498657,1.3357,4683.0,4682.9,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1759818499351,0.3412,4683.0,4682.9,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1759818499755,0.3412,4683.0,4682.9,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1759818499961,0.827,4683.0,4682.9,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1759818500156,3.2078,4683.1,4683.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759818500360,3.2078,4683.1,4683.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759818500662,1.0228,4683.5,4683.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818501161,1.3357,4683.5,4683.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818501462,3.2078,4683.6,4683.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818501659,3.2078,4683.6,4683.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759818502357,1.1399,4684.2,4684.1,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1759818502664,1.1399,4684.2,4684.1,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1759818502860,0.4858,4684.2,4684.1,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1759818503160,1.0228,4684.5,4684.4,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1759818503361,1.3357,4684.5,4684.4,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1759818503565,3.2078,4684.7,4684.6,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1759818503761,4.0348,4684.7,4684.6,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1759818503960,0.80091668,4684.9,4684.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759818504162,4.3477,4684.7,4684.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1759818504465,1.1399,4684.7,4684.6,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1759818504668,4.3477,4684.7,4684.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759818505659,1.3357,4684.5,4684.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759818506462,1.3357,4684.5,4684.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759818507167,3.2078,4684.7,4684.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759818507168,1.1399,4684.6,4684.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759818508367,1.1399,4684.6,4684.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1759818509067,1.1399,4684.6,4684.5,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1759818510465,1.1399,4684.6,4684.5,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1759818510767,0.827,4684.6,4684.5,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1759818510963,0.3412,4684.6,4684.5,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1759818511264,1.1399,4684.6,4684.5,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1759818511467,1.1399,4684.6,4684.5,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1759818511666,1.1399,4684.6,4684.5,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759818512363,1.1399,4684.6,4684.5,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1759818512567,3.2078,4684.7,4684.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759818512772,3.2078,4684.7,4684.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818514263,3.549,4684.7,4684.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818514463,3.2078,4684.7,4684.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818515964,4.0335,4684.7,4684.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818516165,3.2078,4684.7,4684.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818516758,3.2078,4684.7,4684.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759818516960,0.00221668,4684.9,4684.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759818517270,0.00221668,4684.9,4684.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759818517470,0.80091668,4684.9,4684.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759818517780,0.00221668,4684.9,4684.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759818518067,6.68e-06,4684.9,4684.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759818520079,0.79870668,4684.9,4684.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759818520375,1.13030668,4684.9,4684.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759818520579,1.13030668,4684.9,4684.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759818520773,1.13030668,4684.9,4684.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759818521076,1.13030668,4684.9,4684.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759818521666,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818522880,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818523081,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818524281,6.68e-06,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818524480,6.68e-06,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818524675,0.32130668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818524876,0.79870668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818525077,0.79870668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818525282,1.13030668,4684.9,4684.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759818525777,1.13030668,4684.9,4684.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759818525979,1.13030668,4684.9,4684.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759818526879,1.13030668,4684.9,4684.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759818527181,6.68e-06,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818527777,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818529281,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818530579,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818530784,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818530981,0.47740668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818531384,6.68e-06,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818531781,0.79870668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818532282,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818532587,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818535588,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818536491,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818537187,0.79870668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818537381,6.68e-06,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818538387,6.68e-06,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818540786,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818541097,1.13030668,4684.9,4684.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759818541290,0.47740668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818541892,0.79870668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818542696,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818542890,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818543091,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818543293,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818543490,1.13030668,4684.9,4684.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759818543793,1.13030668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818543994,0.79870668,4684.9,4684.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759818544194,1.13030668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818544595,1.13030668,4684.9,4684.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759818544792,0.79870668,4684.9,4684.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759818544991,0.47740668,4684.9,4684.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759818545192,6.68e-06,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818546098,0.75860668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818546298,0.75860668,4684.9,4684.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759818546702,1.08880668,4684.9,4684.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759818546997,0.75860668,4684.9,4684.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759818547392,6.68e-06,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818549592,1.08880668,4684.9,4684.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759818549797,1.08880668,4684.9,4684.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759818549798,0.75860668,4684.9,4684.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759818549992,6.68e-06,4684.9,4684.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759818552005,1.08880668,4684.9,4684.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759818552193,1.08880668,4684.9,4684.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759818553402,1.0888,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818553598,1.0888,4684.2,4684.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1759818553800,1.0888,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818554000,1.0888,4684.2,4684.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1759818554911,1.0888,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818555310,6.0888,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818557614,1.0888,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818557801,4.2966,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818559213,1.0888,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818559810,4.2966,4684.2,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818563912,0.30240668,4684.9,4684.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1759818564113,6.68e-06,4684.9,4684.8,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1759818564418,0.63260668,4684.9,4684.8,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1759818564816,0.63260668,4684.9,4684.8,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1759818565919,1.08880668,4684.9,4684.8,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1759818566316,1.08880668,4684.9,4684.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759818566521,1.08880668,4684.9,4684.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1759818566918,0.4562,4684.8,4684.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759818567123,4.2966,4684.7,4684.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759818567422,4.2966,4684.7,4684.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759818567423,1.0888,4684.4,4684.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759818567816,1.0888,4684.4,4684.3,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1759818568317,1.0888,4684.4,4684.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759818569824,1.0888,4684.4,4684.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1759818570023,1.0888,4684.4,4684.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1759818570529,1.0888,4684.4,4684.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759818572524,3.87781734,4684.4,4684.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759818573320,3.87781734,4684.4,4683.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1759818573321,3.87781734,4684.4,4683.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759818573523,0.6326,4683.5,4683.4,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1759818573721,0.8259,4683.5,4683.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759818574113,1.2821,4683.5,4683.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759818576722,1.2821,4683.5,4683.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759818576925,0.3043,4682.8,4682.6,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1759818577123,4.3043,4682.7,4682.6,0.38653673]
["bitfinex-derivatives","ETHF0:USTF0",1759818578529,4.3043,4682.7,4682.6,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1759818578530,12.5229486,4682.7,4682.6,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1759818578731,12.1387486,4682.7,4682.6,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1759818579726,1.2847,4682.0,4681.3,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1759818579923,0.3043,4681.4,4681.3,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1759818580121,3.5121,4681.7,4681.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759818580330,1.13571632,4683.9,4682.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759818580331,4.3043,4682.4,4682.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759818580832,4.30617389,4682.4,4682.3,1.08552452]
["bitfinex-derivatives","ETHF0:USTF0",1759818581228,4.30617389,4682.4,4682.3,0.00192452]
["bitfinex-derivatives","ETHF0:USTF0",1759818582331,7.02760606,4682.4,4682.3,0.00192452]
["bitfinex-derivatives","ETHF0:USTF0",1759818584233,7.24160606,4682.4,4682.3,0.00192452]
["bitfinex-derivatives","ETHF0:USTF0",1759818586639,7.24160606,4682.4,4682.3,0.38615452]
["bitfinex-derivatives","ETHF0:USTF0",1759818588132,7.24160606,4682.4,4682.3,0.00192452]
["bitfinex-derivatives","ETHF0:USTF0",1759818588333,7.24160606,4682.4,4681.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1759818588334,1.2847,4681.5,4681.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759818588539,1.2847,4681.5,4681.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759818588741,1.2847,4681.5,4681.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1759818588944,1.0965,4681.3,4681.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1759818589143,0.3043,4680.8,4680.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759818589341,1.0965,4680.8,4680.7,0.78834691]
["bitfinex-derivatives","ETHF0:USTF0",1759818589539,3.2078,4681.0,4680.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759818589939,4.3043,4681.0,4680.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759818590235,7.4295775,4681.0,4680.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759818590639,1.0965,4680.8,4680.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759818591042,3.0253775,4680.8,4680.7,1.08584691]
["bitfinex-derivatives","ETHF0:USTF0",1759818591243,0.3043,4680.8,4680.7,1.47020691]
["bitfinex-derivatives","ETHF0:USTF0",1759818591442,0.3043,4680.8,4680.7,1.08584691]
["bitfinex-derivatives","ETHF0:USTF0",1759818591644,4.4925,4681.5,4681.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759818592142,4.4925,4681.5,4681.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759818592143,0.3043,4681.2,4681.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759818592349,1.0965,4681.2,4681.1,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759818592546,0.3043,4681.2,4681.1,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759818592944,1.0965,4681.2,4681.1,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1759818593245,0.6198,4681.2,4681.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759818593546,1.0965,4681.2,4681.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759818593742,0.6198,4680.9,4680.7,0.38660691]
["bitfinex-derivatives","ETHF0:USTF0",1759818593946,0.6198,4680.9,4680.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759818594149,3.36321495,4681.4,4681.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759818594351,1.0965,4681.4,4681.3,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759818595247,1.0965,4681.4,4680.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759818595448,1.0965,4680.9,4680.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759818595648,1.0965,4680.8,4680.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759818596044,1.0965,4680.8,4680.7,0.78834691]
["bitfinex-derivatives","ETHF0:USTF0",1759818596543,1.0965,4680.8,4680.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759818596745,1.0965,4680.8,4680.7,0.38660691]
["bitfinex-derivatives","ETHF0:USTF0",1759818597739,3.88664599,4680.8,4680.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759818598244,4.10364599,4680.8,4680.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759818600749,1.0965,4680.3,4680.2,0.04467064]
["bitfinex-derivatives","ETHF0:USTF0",1759818601050,7.34901113,4680.3,4680.2,0.04467064]
["bitfinex-derivatives","ETHF0:USTF0",1759818601647,12.04471113,4680.3,4679.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759818601948,3.2078,4679.7,4679.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759818602149,3.2078,4679.7,4679.6,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1759818602340,3.5121,4679.7,4679.6,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1759818602745,1.0965,4680.2,4680.1,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1759818603245,0.4767,4680.1,4680.0,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759818603447,1.0965,4680.1,4680.0,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759818603846,3.4248,4680.3,4680.0,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759818603847,0.3043,4680.3,4680.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1759818604048,0.3043,4680.6,4680.5,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1759818604347,1.0832,4680.6,4680.5,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1759818605544,1.0832,4680.6,4680.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759818605747,0.31,4679.8,4679.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1759818605951,0.6317,4679.8,4679.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1759818606144,1.0951,4679.8,4679.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1759818606654,1.0951,4679.8,4679.7,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1759818606951,1.0951,4679.7,4679.6,0.00159716]
["bitfinex-derivatives","ETHF0:USTF0",1759818607854,3.81594555,4679.7,4679.6,0.00159716]
["bitfinex-derivatives","ETHF0:USTF0",1759818609853,4.03294555,4679.7,4679.6,0.00159716]
["bitfinex-derivatives","ETHF0:USTF0",1759818613854,4.03194555,4679.7,4679.6,0.00159716]
["bitfinex-derivatives","ETHF0:USTF0",1759818614156,4.41639555,4679.7,4679.6,0.00159716]
["bitfinex-derivatives","ETHF0:USTF0",1759818614354,4.93890278,4679.7,4679.6,0.00159716]
["bitfinex-derivatives","ETHF0:USTF0",1759818615953,4.93890278,4679.7,4678.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1759818615954,0.6317,4678.7,4678.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759818616156,1.0951,4678.7,4678.6,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1759818616355,3.39312443,4678.7,4678.6,1.45974]
["bitfinex-derivatives","ETHF0:USTF0",1759818616554,0.3217,4678.7,4678.6,1.45974]
["bitfinex-derivatives","ETHF0:USTF0",1759818617058,0.32424207,4678.7,4678.6,1.46169406]
["bitfinex-derivatives","ETHF0:USTF0",1759818618161,0.00254207,4678.7,4678.6,9.66949406]
["bitfinex-derivatives","ETHF0:USTF0",1759818618756,0.4634,4679.9,4678.6,9.66949406]
["bitfinex-derivatives","ETHF0:USTF0",1759818618757,3.6712,4679.9,4679.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759818619062,4.3029,4679.9,4679.8,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1759818619263,4.82545127,4679.9,4679.8,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1759818619563,7.18583469,4679.9,4679.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759818619761,1.0951,4679.7,4679.6,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1759818619956,1.61765127,4679.7,4679.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1759818620155,3.91888342,4679.7,4679.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1759818620357,4.44147358,4679.7,4679.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1759818620551,3.97807358,4679.7,4679.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1759818621260,4.44133595,4679.7,4679.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1759818623461,4.44133595,4679.7,4679.6,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1759818624457,3.91888342,4679.7,4679.6,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1759818624657,4.44185734,4679.7,4679.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759818624863,4.44185734,4679.7,4679.6,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1759818625464,4.44185734,4679.7,4679.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1759818625660,4.44185734,4679.7,4679.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759818629665,4.65785734,4679.7,4679.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759818631169,4.13488342,4679.7,4679.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759818633062,1.0951,4679.1,4679.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759818633371,1.0951,4679.1,4679.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759818634171,1.0661,4678.9,4678.8,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1759818634369,1.0661,4678.9,4678.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759818634568,1.0661,4678.9,4678.8,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1759818634769,1.0661,4678.9,4678.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759818634770,3.81461693,4678.9,4678.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759818634965,3.81461693,4678.9,4678.6,0.67698406]
["bitfinex-derivatives","ETHF0:USTF0",1759818634966,0.6105,4678.7,4678.6,0.67698406]
["bitfinex-derivatives","ETHF0:USTF0",1759818635167,1.0496,4678.7,4678.6,1.14328406]
["bitfinex-derivatives","ETHF0:USTF0",1759818635972,1.0496,4678.7,4678.6,1.45088406]
["bitfinex-derivatives","ETHF0:USTF0",1759818636174,1.0496,4678.7,4678.6,1.06635406]
["bitfinex-derivatives","ETHF0:USTF0",1759818636565,1.0496,4678.7,4678.6,1.45088406]
["bitfinex-derivatives","ETHF0:USTF0",1759818637974,1.0496,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818637975,7.00457218,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818638177,7.22057218,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818638480,3.8183,4678.7,4678.6,1.08455406]
["bitfinex-derivatives","ETHF0:USTF0",1759818638877,4.2711,4678.7,4678.6,1.08455406]
["bitfinex-derivatives","ETHF0:USTF0",1759818639779,4.65563,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818639981,7.05109783,4678.7,4678.6,0.76695406]
["bitfinex-derivatives","ETHF0:USTF0",1759818640175,4.2711,4678.7,4678.6,1.08455406]
["bitfinex-derivatives","ETHF0:USTF0",1759818640370,4.2711,4678.7,4678.6,0.76695406]
["bitfinex-derivatives","ETHF0:USTF0",1759818643183,4.2711,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818643184,4.65563,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818643377,5.17493461,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818643582,4.79040461,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818644384,4.2711,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818645887,4.4881,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818646789,7.80927532,4678.7,4678.6,0.00195406]
["bitfinex-derivatives","ETHF0:USTF0",1759818649292,1.2194,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759818649591,4.2463,4678.0,4677.9,1.48856734]
["bitfinex-derivatives","ETHF0:USTF0",1759818649791,4.2463,4678.0,4677.9,2.44483645]
["bitfinex-derivatives","ETHF0:USTF0",1759818650292,4.2463,4678.0,4677.9,2.44633919]
["bitfinex-derivatives","ETHF0:USTF0",1759818651295,4.2463,4678.0,4677.9,1.36373919]
["bitfinex-derivatives","ETHF0:USTF0",1759818651296,4.4272,4678.0,4677.9,1.36373919]
["bitfinex-derivatives","ETHF0:USTF0",1759818651595,4.4272,4678.0,4677.9,2.12873919]
["bitfinex-derivatives","ETHF0:USTF0",1759818651797,4.4272,4678.0,4677.9,1.74414919]
["bitfinex-derivatives","ETHF0:USTF0",1759818652695,4.2463,4678.0,4677.9,2.06174919]
["bitfinex-derivatives","ETHF0:USTF0",1759818652889,3.2078,4678.0,4677.9,2.06174919]
["bitfinex-derivatives","ETHF0:USTF0",1759818653087,4.2463,4678.5,4678.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759818653491,3.2078,4678.5,4678.4,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1759818653903,4.2463,4679.0,4678.9,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1759818654104,4.2463,4679.0,4678.9,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1759818654304,7.00272553,4679.0,4678.9,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1759818654602,7.00272553,4679.0,4678.9,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1759818654897,7.00272553,4679.0,4678.9,2.03886911]
["bitfinex-derivatives","ETHF0:USTF0",1759818655201,3.34212553,4679.0,4678.9,2.03886911]
["bitfinex-derivatives","ETHF0:USTF0",1759818655810,0.4528,4679.4,4679.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759818656098,0.4528,4679.4,4679.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1759818656099,3.11185642,4679.4,4679.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1759818656901,3.11185642,4679.4,4679.3,2.03886911]
["bitfinex-derivatives","ETHF0:USTF0",1759818657297,3.2078,4679.5,4679.3,2.42334911]
["bitfinex-derivatives","ETHF0:USTF0",1759818657600,0.2947,4679.8,4679.7,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1759818657802,3.2078,4680.1,4679.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1759818658002,3.2078,4680.1,4679.8,2.03886911]
["bitfinex-derivatives","ETHF0:USTF0",1759818658702,0.29621664,4679.9,4679.8,2.03886911]
["bitfinex-derivatives","ETHF0:USTF0",1759818660303,0.29621664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818660703,1.04001664,4679.9,4679.8,2.03886911]
["bitfinex-derivatives","ETHF0:USTF0",1759818661502,1.04001664,4679.9,4679.8,1.48736911]
["bitfinex-derivatives","ETHF0:USTF0",1759818661703,1.04001664,4679.9,4679.8,1.93826911]
["bitfinex-derivatives","ETHF0:USTF0",1759818662604,1.04001664,4679.9,4679.8,1.72126911]
["bitfinex-derivatives","ETHF0:USTF0",1759818662805,1.04001664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818663200,0.00151664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818663509,1.04001664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818663906,0.58721664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818664306,0.58721664,4679.9,4679.8,2.03886911]
["bitfinex-derivatives","ETHF0:USTF0",1759818664508,0.58721664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818664709,0.29621664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818664900,0.00151664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818666209,0.29601664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818666809,1.05401664,4679.9,4679.8,2.25586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818667008,1.05401664,4679.9,4679.8,0.95626911]
["bitfinex-derivatives","ETHF0:USTF0",1759818667009,3.79225331,4679.9,4679.8,0.95626911]
["bitfinex-derivatives","ETHF0:USTF0",1759818667312,4.39368331,4679.9,4679.8,0.95626911]
["bitfinex-derivatives","ETHF0:USTF0",1759818667502,4.00925331,4679.9,4679.8,0.95626911]
["bitfinex-derivatives","ETHF0:USTF0",1759818668810,9.00925331,4679.9,4679.8,0.95626911]
["bitfinex-derivatives","ETHF0:USTF0",1759818670811,0.29601664,4679.9,4679.8,1.97586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818671015,0.00151664,4679.9,4679.8,1.97586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818674213,4.2603,4680.6,4680.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759818674418,3.2078,4680.6,4680.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759818674619,5.99907533,4680.6,4680.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759818675011,5.99907533,4680.6,4680.5,2.15386911]
["bitfinex-derivatives","ETHF0:USTF0",1759818675211,6.00060246,4680.6,4680.5,2.15386911]
["bitfinex-derivatives","ETHF0:USTF0",1759818675613,6.29510246,4680.6,4680.5,2.15386911]
["bitfinex-derivatives","ETHF0:USTF0",1759818675807,7.43747246,4680.6,4680.5,1.97586911]
["bitfinex-derivatives","ETHF0:USTF0",1759818676007,7.43747246,4680.6,4680.5,0.95626911]
["bitfinex-derivatives","ETHF0:USTF0",1759818676211,7.9557126,4680.6,4680.5,0.95626911]
["bitfinex-derivatives","ETHF0:USTF0",1759818677516,12.9557126,4680.6,4680.5,0.95626911]
["bitfinex-derivatives","ETHF0:USTF0",1759818677712,12.9557126,4680.6,4679.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759818677713,1.43694,4679.8,4679.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759818678019,7.48147355,4679.8,4679.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759818678513,7.48147355,4679.8,4679.7,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759818678514,6.04453355,4679.8,4679.7,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759818678721,1.0525,4680.1,4680.0,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1759818679119,1.0525,4680.1,4680.0,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759818679317,0.2945,4680.1,4680.0,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1759818679620,3.06312854,4680.1,4680.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759818680118,3.50892854,4680.1,4680.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759818680318,3.82112854,4680.1,4680.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759818680519,3.82112854,4680.1,4680.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759818680714,1.0525,4679.6,4679.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759818680915,1.0525,4679.6,4679.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759818681420,3.8911947,4679.6,4679.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759818681615,3.8911947,4679.6,4679.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759818682421,1.43696,4679.5,4679.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759818682622,1.61096,4679.5,4679.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759818682922,4.37742784,4679.5,4679.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759818683123,4.37742784,4679.5,4679.4,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1759818683323,4.37742784,4679.5,4679.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1759818684026,4.37742784,4679.5,4679.2,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1759818684224,1.0525,4679.4,4679.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759818684424,1.43697,4679.4,4679.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759818685123,0.99117,4679.4,4679.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759818685422,1.0525,4679.3,4679.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759818685623,1.0525,4679.3,4679.2,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1759818685817,1.0525,4679.3,4679.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1759818686222,1.0525,4679.3,4679.2,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759818687221,1.0525,4679.3,4679.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1759818687724,1.0525,4679.3,4679.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759818688022,0.3845,4679.1,4679.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759818688221,4.199,4679.1,4679.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759818688420,6.97703934,4679.1,4679.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759818688616,7.42283934,4679.1,4679.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759818689728,7.03833934,4679.1,4679.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759818689924,6.59253934,4679.1,4679.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759818690129,7.03833934,4679.1,4679.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759818690330,7.03833934,4679.1,4679.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759818690931,6.59253934,4679.1,4679.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759818691228,6.28033934,4679.1,4679.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759818692025,7.03833934,4679.1,4679.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759818693929,7.03833934,4679.1,4678.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759818694121,1.0525,4678.7,4678.6,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1759818694620,1.0525,4678.7,4678.6,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1759818695027,1.0525,4678.7,4678.6,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1759818695523,3.2078,4679.1,4679.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759818695832,3.5159,4679.1,4679.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1759818696227,4.2688,4679.1,4679.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1759818698636,3.4967,4679.1,4679.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1759818699337,3.2078,4679.1,4679.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1759818700029,3.2078,4679.1,4679.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1759818700837,3.2078,4679.7,4679.6,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1759818701131,3.4967,4679.7,4679.6,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759818701334,4.2352,4679.7,4679.6,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759818701534,4.2352,4679.7,4679.6,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1759818701837,4.2352,4679.7,4679.6,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759818702643,4.2352,4679.7,4679.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759818703237,4.2352,4679.7,4679.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759818703437,4.2352,4679.7,4679.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759818704239,4.2352,4679.7,4679.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759818706635,1.0274,4679.1,4679.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759818706840,1.0274,4679.1,4679.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759818709441,3.2078,4679.2,4679.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759818709741,4.2352,4679.2,4679.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759818711947,4.2352,4679.2,4679.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759818713443,0.5834,4679.2,4679.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759818713751,3.4967,4679.7,4679.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759818713946,3.7912,4679.7,4679.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759818714652,3.4967,4679.7,4679.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759818715849,3.2078,4679.7,4679.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759818716048,3.7912,4680.4,4680.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759818716540,4.2352,4680.4,4680.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759818718050,3.2078,4680.4,4680.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759818718446,3.4967,4680.4,4680.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759818718850,3.2078,4680.4,4680.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759818719044,3.4967,4680.4,4680.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759818719249,3.2078,4680.4,4680.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759818719452,0.00152713,4680.6,4680.5,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759818719753,0.00152713,4680.6,4680.5,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759818722754,0.00152713,4680.6,4680.5,6.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759818723954,0.00152713,4680.6,4680.5,6.81938]
["bitfinex-derivatives","ETHF0:USTF0",1759818726346,1.01752713,4680.6,4680.5,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759818726550,1.01752713,4680.6,4680.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759818726849,1.01752713,4680.6,4680.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1759818728157,1.01752713,4680.6,4680.5,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759818730463,0.60242713,4680.6,4680.5,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1759818730661,0.29902713,4680.6,4680.5,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1759818731157,0.00152713,4680.6,4680.5,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1759818731552,0.29902713,4680.6,4680.5,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1759818731756,1.01752713,4680.6,4680.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1759818731951,1.01752713,4680.6,4680.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759818733065,1.01752713,4680.6,4680.5,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759818734464,0.60242713,4680.6,4680.5,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1759818734765,0.00152713,4680.6,4680.5,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1759818740371,0.2975,4681.8,4681.7,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759818740569,0.2975,4681.8,4681.7,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1759818740765,1.016,4681.8,4681.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759818741271,1.01860582,4681.8,4681.7,0.386878]
["bitfinex-derivatives","ETHF0:USTF0",1759818741666,1.01860582,4681.8,4681.7,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1759818741974,1.54190673,4681.8,4681.7,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1759818742162,6.54190673,4681.8,4681.7,0.002598]
["bitfinex-derivatives","ETHF0:USTF0",1759818743273,1.54190673,4681.8,4681.7,1.028598]
["bitfinex-derivatives","ETHF0:USTF0",1759818744072,1.54190673,4681.8,4681.7,0.745898]
["bitfinex-derivatives","ETHF0:USTF0",1759818745971,1.54190673,4681.8,4681.7,1.028598]
["bitfinex-derivatives","ETHF0:USTF0",1759818747364,1.12680673,4681.8,4681.7,1.028598]
["bitfinex-derivatives","ETHF0:USTF0",1759818747677,0.00260582,4681.8,4681.7,1.028598]
["bitfinex-derivatives","ETHF0:USTF0",1759818748768,0.00260582,4681.8,4681.7,6.028598]
["bitfinex-derivatives","ETHF0:USTF0",1759818748971,3.2078,4682.4,4682.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759818749176,3.73193524,4682.4,4682.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759818749479,3.5053,4682.4,4682.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759818749668,4.0267134,4682.4,4682.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759818749870,4.02921474,4682.4,4682.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759818750068,3.21030134,4682.4,4682.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759818751476,0.00250134,4682.4,4682.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759818752081,0.6009,4683.2,4683.1,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1759818752371,0.6009,4683.2,4683.1,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759818752577,1.016,4683.2,4683.1,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759818753079,1.01828278,4683.2,4683.1,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759818753470,0.00228278,4683.2,4683.1,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759818754879,0.00228278,4683.2,4683.1,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1759818755270,0.28798278,4683.2,4683.1,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1759818755577,0.00228278,4683.2,4683.1,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1759818756878,0.9696,4684.4,4684.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759818757076,0.9696,4684.4,4684.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759818757270,0.4211,4684.3,4684.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1759818757470,0.9947,4684.1,4684.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1759818757677,0.9947,4684.1,4684.0,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1759818757867,0.99732921,4684.1,4684.0,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1759818758479,0.99732921,4684.1,4684.0,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1759818758677,0.28562921,4684.1,4684.0,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1759818760679,0.99732921,4684.1,4684.0,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1759818760978,0.99732921,4684.1,4684.0,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1759818761173,0.57622921,4684.1,4684.0,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1759818761477,0.28562921,4684.1,4684.0,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1759818761867,0.00262921,4684.1,4684.0,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1759818765972,3.7814,4684.5,4684.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759818766172,4.2025,4684.5,4684.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759818766373,4.2025,4684.5,4684.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759818766970,3.49336894,4684.5,4684.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759818767776,3.21036894,4684.5,4684.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759818767977,0.00256894,4684.5,4684.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759818769578,3.2078,4685.0,4684.9,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759818769773,3.4908,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818770581,3.49278153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818772282,3.20978153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818772584,3.49278153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818773176,3.91388153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818774277,3.49278153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818774478,4.20448153,4685.0,4684.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759818774779,4.76259153,4685.0,4684.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759818774979,4.76259153,4685.0,4684.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759818775180,4.34149153,4685.0,4684.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759818775374,0.9947,4684.9,4684.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759818776379,0.9947,4684.9,4684.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759818777580,0.5736,4684.9,4684.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759818778186,0.283,4684.9,4684.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759818779784,3.20978153,4685.0,4684.9,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759818780986,4.20448153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818781589,3.78338153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818781791,3.49278153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818782695,3.49278153,4685.0,4684.9,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759818782893,3.20978153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818784696,0.00198153,4685.0,4684.9,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1759818785295,3.6262,4686.2,4685.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759818785494,0.4184,4684.7,4684.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759818785699,1.0042,4684.6,4684.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818785887,1.0042,4684.0,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759818786093,1.1742,4684.0,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759818786388,1.00585963,4684.0,4683.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759818786588,1.00585963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818786796,1.00585963,4684.0,4683.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759818787001,1.00585963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818788994,0.58745963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818789193,1.00585963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818790089,0.58745963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818790295,0.29755963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818791801,0.00165963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818792003,0.29755963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818793492,0.00165963,4684.0,4683.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759818793703,0.00165963,4684.0,4683.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759818795092,0.4184,4684.8,4683.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759818795298,1.0042,4684.8,4684.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759818795498,1.52084334,4684.8,4684.7,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1759818796298,1.00656572,4684.8,4684.7,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1759818798703,0.29826572,4684.8,4684.7,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1759818799797,0.00236572,4684.8,4684.7,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1759818806118,0.7143,4685.5,4685.4,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1759818806406,1.0042,4685.5,4685.4,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1759818806906,0.2959,4685.5,4685.4,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1759818807110,0.29838834,4685.5,4685.4,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1759818807606,1.17668834,4685.5,4685.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818807805,6.17668834,4685.5,4685.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818808004,6.17668834,4685.5,4685.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759818808210,6.17668834,4685.5,4685.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818808515,1.17668834,4685.5,4685.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818808812,1.17668834,4685.5,4685.4,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1759818809609,1.17668834,4685.5,4685.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759818809816,1.17668834,4685.5,4685.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759818809817,1.0042,4685.1,4685.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759818810117,4.212,4685.1,4685.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759818812612,0.5858,4684.3,4684.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759818812809,1.0042,4684.3,4684.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759818815417,0.969,4683.9,4683.8,0.67707557]
["bitfinex-derivatives","ETHF0:USTF0",1759818815617,0.969,4683.9,4683.8,1.07237557]
["bitfinex-derivatives","ETHF0:USTF0",1759818816715,5.969,4683.9,4683.8,0.00266557]
["bitfinex-derivatives","ETHF0:USTF0",1759818816916,0.969,4683.3,4683.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759818817113,0.5621,4682.8,4682.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818817417,0.9566,4682.7,4682.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759818817617,0.9566,4682.7,4682.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759818817815,0.9566,4682.7,4682.6,0.90084366]
["bitfinex-derivatives","ETHF0:USTF0",1759818818011,0.9566,4682.7,4682.6,0.91034366]
["bitfinex-derivatives","ETHF0:USTF0",1759818818319,0.9566,4682.7,4682.6,0.68584366]
["bitfinex-derivatives","ETHF0:USTF0",1759818822419,0.9566,4682.7,4682.6,0.97494366]
["bitfinex-derivatives","ETHF0:USTF0",1759818823621,4.1644,4682.7,4682.6,0.97494366]
["bitfinex-derivatives","ETHF0:USTF0",1759818823816,4.1644,4682.7,4682.6,0.00234366]
["bitfinex-derivatives","ETHF0:USTF0",1759818825118,9.1644,4682.7,4682.6,0.00234366]
["bitfinex-derivatives","ETHF0:USTF0",1759818825324,11.94220653,4682.7,4682.6,0.00234366]
["bitfinex-derivatives","ETHF0:USTF0",1759818826217,11.94220653,4682.7,4681.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759818826218,0.9566,4681.6,4681.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759818827216,0.88565594,4681.6,4681.5,1.52506582]
["bitfinex-derivatives","ETHF0:USTF0",1759818827522,1.28015594,4681.6,4681.5,1.35956582]
["bitfinex-derivatives","ETHF0:USTF0",1759818828022,6.28015594,4681.6,4681.5,0.38696582]
["bitfinex-derivatives","ETHF0:USTF0",1759818828425,1.28015594,4681.6,4681.5,0.38696582]
["bitfinex-derivatives","ETHF0:USTF0",1759818828824,1.28015594,4681.6,4681.5,0.00267582]
["bitfinex-derivatives","ETHF0:USTF0",1759818831021,1.28015594,4681.6,4681.5,0.68617582]
["bitfinex-derivatives","ETHF0:USTF0",1759818832423,0.32355594,4681.6,4681.5,6.14077582]
["bitfinex-derivatives","ETHF0:USTF0",1759818832822,0.28982768,4681.6,4681.5,6.14077582]
["bitfinex-derivatives","ETHF0:USTF0",1759818833020,3.481,4682.7,4682.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759818833224,4.1644,4682.7,4682.6,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759818833928,4.16673612,4682.7,4682.6,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759818835027,1.1178,4682.5,4682.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759818835414,1.1178,4682.5,4682.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759818835618,1.1178,4682.5,4682.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759818837018,0.3945,4682.4,4682.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1759818837226,0.9566,4682.4,4682.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1759818837626,0.9566,4682.4,4682.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759818838116,0.9566,4682.4,4682.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759818838919,3.70530286,4682.3,4682.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759818839424,0.9566,4682.3,4682.2,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1759818840329,3.21013612,4682.7,4682.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759818840630,3.21013612,4682.7,4682.6,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759818841629,4.16673612,4682.7,4682.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759818841826,4.16673612,4682.7,4682.6,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1759818842023,4.16673612,4682.7,4682.6,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759818843825,3.87783612,4682.7,4682.6,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759818844121,4.16673612,4682.7,4682.6,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1759818844429,4.16673612,4682.7,4682.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759818844623,6.98258101,4682.7,4682.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759818845826,6.98258101,4682.7,4682.6,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1759818846430,6.98258101,4682.7,4682.6,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759818846626,6.98258101,4682.7,4682.6,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1759818846826,6.98258101,4682.7,4682.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759818847033,6.98258101,4682.7,4682.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759818847034,0.5252,4682.1,4682.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759818847327,0.9358,4682.1,4682.0,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1759818847729,0.9358,4682.1,4682.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759818847730,4.1436,4682.1,4682.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759818847921,0.4106,4681.9,4681.5,0.00267582]
["bitfinex-derivatives","ETHF0:USTF0",1759818848123,0.9358,4681.8,4681.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759818848431,0.9358,4681.8,4681.5,0.38696582]
["bitfinex-derivatives","ETHF0:USTF0",1759818848731,4.1436,4681.6,4681.5,0.00267582]
["bitfinex-derivatives","ETHF0:USTF0",1759818848930,4.65865462,4681.6,4681.5,0.38697582]
["bitfinex-derivatives","ETHF0:USTF0",1759818849128,7.46089776,4681.6,4681.5,1.06907582]
["bitfinex-derivatives","ETHF0:USTF0",1759818849324,3.2078,4681.6,4681.5,1.50897582]
["bitfinex-derivatives","ETHF0:USTF0",1759818849519,0.6766,4682.1,4682.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759818849728,0.266,4681.8,4681.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759818850032,3.77629574,4681.8,4681.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759818850232,3.77629574,4681.8,4681.7,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759818850629,3.36569574,4681.8,4681.7,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759818851230,3.77629574,4681.8,4681.7,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759818852239,0.9358,4681.8,4681.7,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759818852438,0.5252,4681.8,4681.7,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759818852636,3.467,4682.1,4682.0,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1759818852940,3.2078,4682.1,4682.0,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1759818853331,0.6698,4682.5,4682.4,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1759818853533,0.6698,4682.5,4682.4,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1759818854339,0.2592,4682.5,4682.4,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1759818856638,0.9358,4682.5,4682.4,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1759818857242,0.9358,4682.5,4682.4,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1759818857441,0.5252,4682.5,4682.4,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1759818858044,0.2592,4682.5,4682.4,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1759818859038,3.46933612,4682.7,4682.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759818859239,3.46933612,4682.7,4682.6,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759818862838,3.21013612,4682.7,4682.6,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759818863439,3.46933612,4682.7,4682.6,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759818864234,3.21013612,4682.7,4682.6,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759818864839,6.12e-06,4682.7,4682.6,6.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759818865046,1.67170682,4685.1,4682.6,6.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759818865047,3.2078,4683.8,4683.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759818865246,3.467,4683.8,4683.7,1.56092]
["bitfinex-derivatives","ETHF0:USTF0",1759818866048,3.21000128,4683.8,4683.7,1.56092]
["bitfinex-derivatives","ETHF0:USTF0",1759818866745,0.00220128,4683.8,4683.7,1.56092]
["bitfinex-derivatives","ETHF0:USTF0",1759818867547,3.2078,4684.3,4684.2,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1759818867748,3.2078,4684.3,4684.2,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759818868038,3.23705231,4684.3,4684.2,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759818868245,3.23705231,4684.3,4684.2,6.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759818868446,0.03102297,4684.3,4684.2,9.76867]
["bitfinex-derivatives","ETHF0:USTF0",1759818869044,2.97e-06,4684.3,4684.2,9.76867]
["bitfinex-derivatives","ETHF0:USTF0",1759818869240,3.2078,4685.5,4685.4,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1759818869548,3.2078,4685.5,4685.4,1.56078]
["bitfinex-derivatives","ETHF0:USTF0",1759818870246,4.1436,4686.1,4686.0,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759818870448,4.14532531,4686.1,4686.0,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759818871843,4.14532531,4686.1,4686.0,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1759818872943,0.26092531,4686.1,4686.0,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1759818873250,0.00172531,4686.1,4686.0,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1759818874147,0.00172531,4686.1,4686.0,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1759818874450,0.00172531,4686.1,4686.0,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1759818875942,0.95862531,4686.1,4686.0,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759818876638,0.95862531,4686.1,4686.0,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759818878050,0.92932531,4686.1,4686.0,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759818878247,0.27082531,4686.1,4686.0,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759818878446,0.00172531,4686.1,4686.0,4.92513]
["bitfinex-derivatives","ETHF0:USTF0",1759818878847,0.2611,4687.1,4687.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1759818879047,0.2611,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818879851,0.26279309,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818880050,0.00169309,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818882653,0.26279309,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818883152,0.00169309,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818886349,0.52359309,4687.1,4687.0,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1759818886552,0.91009309,4687.1,4687.0,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1759818886755,0.9084,4685.6,4685.5,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1759818887055,0.1535,4686.5,4685.5,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1759818887056,0.6476,4686.0,4685.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759818887354,0.9084,4686.5,4686.4,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1759818887551,0.9084,4686.5,4686.4,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1759818888150,0.5219,4686.5,4686.4,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1759818889051,0.6476,4686.9,4686.8,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1759818889257,0.2611,4686.9,4686.8,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1759818889456,0.5219,4686.9,4686.8,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1759818889654,0.26279309,4687.1,4687.0,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1759818889848,0.91009309,4687.1,4687.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818890251,0.91009309,4687.1,4685.8,33.288]
["bitfinex-derivatives","ETHF0:USTF0",1759818890252,0.2611,4686.3,4686.2,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759818890457,0.2611,4686.3,4686.2,4.75301]
["bitfinex-derivatives","ETHF0:USTF0",1759818890954,0.2611,4686.6,4686.5,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1759818891252,0.3865,4687.0,4686.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759818891253,0.9084,4687.0,4686.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759818891457,1.0619,4687.0,4686.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818891849,1.0619,4687.0,4686.8,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759818892157,1.0619,4687.0,4686.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818892359,0.00169309,4687.1,4687.0,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1759818892959,0.00169309,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818893155,0.91009309,4687.1,4687.0,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1759818893457,0.91009309,4687.1,4687.0,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1759818894158,0.91009309,4687.1,4687.0,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1759818894452,0.91009309,4687.1,4687.0,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1759818895447,0.91009309,4687.1,4687.0,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1759818895652,0.91009309,4687.1,4687.0,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1759818896249,0.00169309,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818896646,0.26279309,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818897362,0.77717169,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818898758,1.42447169,4687.1,4687.0,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759818899560,1.42447169,4687.1,4687.0,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1759818899950,0.77717169,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818900552,0.51607169,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818901661,1.69e-06,4687.1,4687.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1759818901863,0.022,4687.9,4687.8,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1759818902054,0.022,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818902253,0.2831,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818902463,0.022,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818902761,0.02463371,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818903159,0.28573371,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818903659,0.02463371,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818905363,0.02463371,4687.9,4687.8,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1759818905665,0.02463371,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818906359,3.71e-06,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818906962,3.71e-06,4687.9,4687.8,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1759818907158,3.71e-06,4687.9,4687.8,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1759818909265,3.2078,4689.1,4689.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759818909468,0.9577,4689.6,4689.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1759818909662,0.9577,4689.6,4689.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759818909868,0.9577,4689.1,4689.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1759818910067,0.9577,4689.1,4689.0,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1759818910269,0.276,4689.7,4689.6,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759818910464,0.276,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818910465,0.27860935,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818910669,0.00260935,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818911070,0.03184047,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818911671,0.57754047,4689.7,4689.6,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759818911966,0.5457,4689.2,4689.1,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1759818912270,0.57754047,4689.7,4689.6,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759818912464,0.30784047,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818912673,0.30784047,4689.7,4689.6,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759818912674,0.03184047,4689.7,4689.6,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759818912969,0.03184047,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818913464,0.30784047,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818914772,0.03184047,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818915071,0.57754047,4689.7,4689.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1759818915267,0.98954047,4689.7,4689.6,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759818915475,0.9577,4689.1,4689.0,0.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1759818915970,0.98693112,4689.1,4689.0,1.2701039]
["bitfinex-derivatives","ETHF0:USTF0",1759818916371,0.98693112,4689.1,4689.0,1.5252039]
["bitfinex-derivatives","ETHF0:USTF0",1759818917268,0.98693112,4689.1,4689.0,1.3102039]
["bitfinex-derivatives","ETHF0:USTF0",1759818917465,4.19473112,4689.1,4689.0,1.2701039]
["bitfinex-derivatives","ETHF0:USTF0",1759818918362,3.51303112,4689.1,4689.0,1.6900039]
["bitfinex-derivatives","ETHF0:USTF0",1759818918570,3.23703112,4689.1,4689.0,1.6900039]
["bitfinex-derivatives","ETHF0:USTF0",1759818918876,4.19473112,4689.1,4689.0,1.5252039]
["bitfinex-derivatives","ETHF0:USTF0",1759818919073,4.19473112,4689.1,4689.0,0.6414039]
["bitfinex-derivatives","ETHF0:USTF0",1759818919275,4.19473112,4689.1,4689.0,0.3862039]
["bitfinex-derivatives","ETHF0:USTF0",1759818919872,4.19473112,4689.1,4689.0,0.0025239]
["bitfinex-derivatives","ETHF0:USTF0",1759818920074,11.97606345,4689.1,4689.0,0.0025239]
["bitfinex-derivatives","ETHF0:USTF0",1759818920272,12.46731685,4689.1,4689.0,0.0025239]
["bitfinex-derivatives","ETHF0:USTF0",1759818922070,0.2697,4687.7,4687.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759818922271,0.9577,4687.6,4687.5,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759818922469,0.9577,4687.6,4687.5,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759818922866,1.3415,4687.6,4687.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759818923072,0.98693112,4687.6,4687.5,0.00220055]
["bitfinex-derivatives","ETHF0:USTF0",1759818923878,3.70730746,4687.6,4687.5,0.00220055]
["bitfinex-derivatives","ETHF0:USTF0",1759818924674,9.19860546,4687.6,4687.5,0.00220055]
["bitfinex-derivatives","ETHF0:USTF0",1759818926379,0.5457,4686.9,4686.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759818926576,0.9577,4686.4,4686.3,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759818926977,0.9577,4686.4,4686.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759818927172,0.98693112,4686.4,4686.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759818927373,0.98895668,4686.4,4686.3,1.30943914]
["bitfinex-derivatives","ETHF0:USTF0",1759818928583,0.98895668,4686.4,4686.3,0.92553914]
["bitfinex-derivatives","ETHF0:USTF0",1759818930577,0.98895668,4686.4,4686.3,0.00153914]
["bitfinex-derivatives","ETHF0:USTF0",1759818932381,3.75162287,4686.4,4686.3,0.00153914]
["bitfinex-derivatives","ETHF0:USTF0",1759818933380,3.75162287,4686.4,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818933381,1.34166,4685.6,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818933687,0.276,4684.8,4684.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759818933878,0.276,4684.8,4684.7,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1759818934285,0.30523112,4684.8,4684.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759818934486,0.30523112,4684.8,4684.7,1.14070127]
["bitfinex-derivatives","ETHF0:USTF0",1759818934993,0.02923112,4684.8,4684.7,1.14070127]
["bitfinex-derivatives","ETHF0:USTF0",1759818938686,0.02296753,4684.8,4684.7,6.14070127]
["bitfinex-derivatives","ETHF0:USTF0",1759818938886,3.2078,4685.8,4685.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759818939086,3.2078,4685.8,4685.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818940078,3.4758,4685.8,4685.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818940486,4.1449,4685.8,4685.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818942385,0.38396,4685.6,4685.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759818942591,4.1449,4685.3,4685.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759818942985,6.95492026,4685.3,4685.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759818943180,0.3964,4685.0,4684.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759818943385,1.0902,4685.0,4684.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759818943590,3.91814115,4685.0,4684.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818943791,3.91814115,4685.0,4684.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759818943792,0.9371,4684.9,4684.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759818943986,0.9371,4684.9,4684.8,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1759818944187,3.76504115,4684.9,4684.8,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1759818944600,3.76504115,4684.9,4684.8,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1759818944990,3.76504115,4684.9,4684.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1759818945191,3.76504115,4684.9,4684.8,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1759818947193,3.76504115,4684.9,4684.8,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1759818947395,3.76504115,4684.9,4684.8,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1759818948993,2.82794115,4684.9,4684.8,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1759818949294,4.1449,4685.3,4685.2,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1759818949495,4.1449,4685.3,4685.2,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1759818949695,3.7485,4685.3,4685.2,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1759818949897,3.2078,4685.3,4685.2,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1759818950297,0.9371,4685.7,4685.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759818950595,3.7459108,4685.7,4685.6,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1759818951197,4.1298608,4685.7,4685.6,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1759818952097,0.38398,4685.4,4685.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759818952292,0.3964,4685.2,4685.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759818952496,0.9371,4685.2,4685.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759818952995,0.9371,4685.2,4685.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759818955204,0.9371,4685.2,4685.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759818956097,0.5407,4685.2,4685.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759818956403,4.3599,4685.9,4685.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759818956603,0.9371,4685.5,4685.4,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1759818956904,4.29675658,4685.5,4685.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759818957402,4.3259877,4685.5,4685.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759818957701,4.3259877,4685.5,4685.4,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1759818958299,4.1728877,4685.5,4685.4,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1759818961402,0.78346964,4685.5,4685.4,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1759818962806,1.45256964,4685.5,4685.4,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1759818963004,1.83653964,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818963202,1.05616964,4685.5,4685.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759818963402,1.05616964,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818963902,1.45256964,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818964301,1.05616964,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818964501,0.51546964,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818964696,0.51546964,4685.5,4685.4,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818964897,0.02923112,4685.5,4685.4,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818965606,0.02923112,4685.5,4685.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759818968608,0.02923112,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818968811,0.28653112,4685.5,4685.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759818969007,0.02923112,4685.5,4685.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759818973111,0.92913112,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818973310,0.92913112,4685.5,4685.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759818973512,0.92913112,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818973722,0.92913112,4685.5,4685.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759818974304,0.92913112,4685.5,4685.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759818974512,1.08343112,4685.5,4685.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759818974717,1.08343112,4685.5,4685.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818974912,1.08343112,4685.5,4685.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759818975115,1.08343112,4685.5,4684.7,0.96178127]
["bitfinex-derivatives","ETHF0:USTF0",1759818975116,0.5114,4684.8,4684.7,0.00170127]
["bitfinex-derivatives","ETHF0:USTF0",1759818975314,0.92913112,4684.8,4684.7,0.00170127]
["bitfinex-derivatives","ETHF0:USTF0",1759818975620,8.68179816,4684.8,4684.7,0.00170127]
["bitfinex-derivatives","ETHF0:USTF0",1759818980118,8.68179816,4684.8,4684.7,0.64670127]
["bitfinex-derivatives","ETHF0:USTF0",1759818980321,8.68179816,4684.8,4684.7,0.00170127]
["bitfinex-derivatives","ETHF0:USTF0",1759818983720,0.02923112,4684.8,4684.7,5.91510127]
["bitfinex-derivatives","ETHF0:USTF0",1759818985725,0.17533758,4686.4,4684.7,5.91510127]
["bitfinex-derivatives","ETHF0:USTF0",1759818985726,0.2573,4686.3,4686.2,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759818986026,3.20982556,4686.4,4686.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759818986027,3.46712556,4686.4,4686.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759818986428,3.49639906,4686.4,4686.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759818986627,3.23909906,4686.4,4686.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759818988332,0.03129906,4686.4,4686.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759818989335,0.03129906,4686.4,4686.3,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759818989631,3.2078,4687.0,4686.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1759818989828,4.0047,4687.0,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818990028,0.8999,4685.9,4685.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759818990227,0.8999,4685.9,4685.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759818990627,0.90149095,4685.9,4685.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759818990833,0.90149095,4685.9,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818990834,0.5114,4685.3,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759818991139,0.5114,4685.3,4685.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759818991140,0.8999,4685.3,4685.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759818992433,0.8999,4685.3,4685.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759818992737,0.8999,4685.2,4685.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1759818993533,0.5114,4684.8,4684.7,0.00170127]
["bitfinex-derivatives","ETHF0:USTF0",1759818993734,0.8999,4684.8,4684.7,0.00170127]
["bitfinex-derivatives","ETHF0:USTF0",1759818994038,3.71191098,4684.8,4684.7,0.00170127]
["bitfinex-derivatives","ETHF0:USTF0",1759818994437,0.8932,4683.6,4683.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759818994740,0.8932,4683.6,4683.5,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1759818995030,3.5907,4684.2,4683.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759818995231,0.2587,4684.0,4683.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759818995437,0.2587,4684.3,4684.2,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1759818995638,0.2587,4684.3,4684.2,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1759818996934,0.8932,4684.3,4684.2,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1759818997232,0.8932,4684.3,4684.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759818997432,0.8932,4684.3,4683.9,0.00198832]
["bitfinex-derivatives","ETHF0:USTF0",1759818997433,1.0262,4684.0,4683.9,0.38608832]
["bitfinex-derivatives","ETHF0:USTF0",1759818997633,1.0262,4684.0,4683.9,0.00198832]
["bitfinex-derivatives","ETHF0:USTF0",1759818997827,8.77663715,4684.0,4683.9,0.00198832]
["bitfinex-derivatives","ETHF0:USTF0",1759818999638,1.0262,4683.0,4682.9,0.02135452]
["bitfinex-derivatives","ETHF0:USTF0",1759819000636,1.0262,4683.0,4682.9,0.02315832]
["bitfinex-derivatives","ETHF0:USTF0",1759819001442,0.8751,4683.0,4682.9,0.27495832]
["bitfinex-derivatives","ETHF0:USTF0",1759819001640,0.8751,4683.0,4682.9,0.63925832]
["bitfinex-derivatives","ETHF0:USTF0",1759819002039,3.2078,4683.3,4683.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759819002347,6.21936898,4683.3,4683.2,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1759819002541,0.1511,4683.0,4682.9,0.02315832]
["bitfinex-derivatives","ETHF0:USTF0",1759819002844,3.77906898,4683.0,4682.9,0.02315832]
["bitfinex-derivatives","ETHF0:USTF0",1759819004243,8.99406898,4683.0,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819004438,0.366,4681.7,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819004645,0.1511,4682.0,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819004841,0.38431,4681.4,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819005040,0.38431,4681.4,4681.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759819005243,0.366,4681.3,4681.0,0.00179959]
["bitfinex-derivatives","ETHF0:USTF0",1759819005654,0.36761269,4681.4,4681.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1759819006245,0.366,4681.3,4681.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759819006441,0.366,4681.2,4681.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759819007241,0.6247,4681.2,4681.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759819009657,0.6247,4681.2,4681.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759819010345,0.00161269,4681.4,4681.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759819010546,0.00161269,4681.4,4681.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819012046,0.00161269,4681.4,4681.3,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819014448,0.00161269,4681.4,4681.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819016353,0.00161269,4681.4,4681.3,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819016945,0.2587,4682.5,4682.4,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1759819017145,0.6247,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819017346,0.8751,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819017764,0.2587,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819017952,0.26080813,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819018751,0.00210813,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819019055,0.87720813,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819019654,0.51120813,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819019851,0.26080813,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819020253,0.00210813,4682.5,4682.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819022654,3.2078,4683.7,4683.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759819022859,4.0829,4683.7,4683.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759819023256,3.4665,4683.7,4683.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819023651,3.46836156,4683.7,4683.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819024054,3.20966156,4683.7,4683.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819024357,0.00186156,4683.7,4683.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819025259,0.00186156,4683.7,4683.6,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759819026753,3.4513,4684.7,4684.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819026956,3.4513,4684.7,4684.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759819027652,0.00198442,4684.7,4684.6,1.1027583]
["bitfinex-derivatives","ETHF0:USTF0",1759819031760,0.24548442,4684.7,4684.6,1.1027583]
["bitfinex-derivatives","ETHF0:USTF0",1759819032056,0.84888442,4684.7,4684.6,1.1027583]
["bitfinex-derivatives","ETHF0:USTF0",1759819032966,0.00198442,4684.7,4684.6,1.1027583]
["bitfinex-derivatives","ETHF0:USTF0",1759819034362,0.24548442,4684.7,4684.6,1.1027583]
["bitfinex-derivatives","ETHF0:USTF0",1759819034661,0.00198442,4684.7,4684.6,1.1027583]
["bitfinex-derivatives","ETHF0:USTF0",1759819036463,0.00198442,4684.7,4684.6,4.3105583]
["bitfinex-derivatives","ETHF0:USTF0",1759819036861,3.2078,4685.8,4685.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819037057,3.2078,4685.8,4685.7,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1759819037458,0.8469,4685.8,4685.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759819037855,0.48989138,4685.8,4685.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759819038263,0.00169138,4685.8,4685.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759819039460,0.24519138,4685.8,4685.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759819039766,0.00169138,4685.8,4685.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759819040363,0.24519138,4685.8,4685.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759819040563,0.84859138,4685.8,4685.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759819041967,4.44034138,4685.8,4685.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819042964,4.05639138,4685.8,4685.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819043468,0.3587,4685.7,4685.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759819043672,0.8469,4685.7,4685.6,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1759819045975,0.4882,4685.7,4685.6,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1759819046170,0.2435,4685.7,4685.6,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1759819046367,3.45299138,4685.8,4685.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819046876,4.05639138,4685.8,4685.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819048272,0.84859138,4685.8,4685.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819048981,0.24519138,4685.8,4685.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819051177,0.84859138,4685.8,4685.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819051379,0.84859138,4685.8,4685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819051380,0.38399,4685.2,4685.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759819051680,0.8469,4684.9,4684.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759819051880,0.4882,4684.7,4684.6,0.0016583]
["bitfinex-derivatives","ETHF0:USTF0",1759819052080,0.8469,4684.7,4684.6,0.0016583]
["bitfinex-derivatives","ETHF0:USTF0",1759819052282,0.6022,4684.7,4684.6,0.8877583]
["bitfinex-derivatives","ETHF0:USTF0",1759819052585,3.2078,4684.9,4684.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819052881,3.696,4684.9,4684.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819053184,4.0547,4684.9,4684.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819053373,3.696,4684.9,4684.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819053784,4.0547,4684.9,4684.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759819057786,4.0547,4684.9,4684.6,0.0016583]
["bitfinex-derivatives","ETHF0:USTF0",1759819057787,0.38403,4684.8,4684.6,0.0016583]
["bitfinex-derivatives","ETHF0:USTF0",1759819057978,1.24032,4683.7,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819058176,0.8562,4683.1,4683.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759819058383,0.8562,4683.1,4683.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759819058580,0.8562,4683.1,4683.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759819058786,3.4437,4683.4,4683.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759819058988,3.4437,4683.4,4683.3,1.23602037]
["bitfinex-derivatives","ETHF0:USTF0",1759819059188,4.064,4683.4,4683.3,0.61057037]
["bitfinex-derivatives","ETHF0:USTF0",1759819059389,4.064,4683.4,4683.3,0.21567037]
["bitfinex-derivatives","ETHF0:USTF0",1759819060591,4.064,4683.4,4683.3,0.82457037]
["bitfinex-derivatives","ETHF0:USTF0",1759819061286,4.064,4683.4,4683.3,0.21567037]
["bitfinex-derivatives","ETHF0:USTF0",1759819062190,4.064,4683.4,4683.3,0.85187037]
["bitfinex-derivatives","ETHF0:USTF0",1759819062391,4.064,4683.4,4683.3,1.06687037]
["bitfinex-derivatives","ETHF0:USTF0",1759819063692,0.8562,4683.4,4683.3,1.06687037]
["bitfinex-derivatives","ETHF0:USTF0",1759819063987,0.8562,4683.4,4683.3,0.21667037]
["bitfinex-derivatives","ETHF0:USTF0",1759819064190,0.8562,4683.4,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819064191,0.4722,4682.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819064384,0.4722,4682.1,4681.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759819064385,0.91916,4682.0,4681.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759819064586,0.4722,4681.6,4681.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759819064891,0.4722,4681.6,4681.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759819065189,0.23851642,4681.6,4681.5,1.6058752]
["bitfinex-derivatives","ETHF0:USTF0",1759819065593,0.85881642,4681.6,4681.5,1.2372752]
["bitfinex-derivatives","ETHF0:USTF0",1759819065792,0.85881642,4681.6,4681.5,1.0679752]
["bitfinex-derivatives","ETHF0:USTF0",1759819066890,0.00261642,4681.6,4681.5,1.2215752]
["bitfinex-derivatives","ETHF0:USTF0",1759819067987,0.23851642,4681.6,4681.5,1.2215752]
["bitfinex-derivatives","ETHF0:USTF0",1759819068589,0.85881642,4681.6,4681.5,0.0027752]
["bitfinex-derivatives","ETHF0:USTF0",1759819068782,0.85881642,4681.6,4681.5,0.2177752]
["bitfinex-derivatives","ETHF0:USTF0",1759819068986,0.85881642,4681.6,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819068987,0.38434,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819069196,1.58366642,4681.6,4680.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759819069197,0.8562,4680.6,4680.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759819069494,0.8562,4680.6,4680.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1759819069791,0.8562,4680.6,4680.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759819069998,0.8562,4680.6,4680.5,1.06744553]
["bitfinex-derivatives","ETHF0:USTF0",1759819070891,0.8562,4681.0,4680.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759819071095,0.8562,4681.0,4680.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759819071295,0.8562,4681.0,4680.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819071495,1.0071,4681.0,4680.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819073090,1.0071,4681.0,4680.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759819073897,0.8562,4681.0,4680.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759819074093,0.8562,4681.0,4680.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759819074300,0.8562,4681.0,4680.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759819074699,0.8562,4681.0,4680.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759819074999,0.8562,4681.0,4680.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759819075202,0.8562,4680.6,4680.5,0.85244553]
["bitfinex-derivatives","ETHF0:USTF0",1759819075398,0.8562,4680.6,4680.5,1.06744553]
["bitfinex-derivatives","ETHF0:USTF0",1759819075902,0.4722,4680.6,4680.5,1.22104553]
["bitfinex-derivatives","ETHF0:USTF0",1759819076794,0.4722,4680.6,4680.5,1.00604553]
["bitfinex-derivatives","ETHF0:USTF0",1759819076995,0.4722,4680.6,4680.5,1.22104553]
["bitfinex-derivatives","ETHF0:USTF0",1759819077298,0.8562,4680.6,4680.5,1.22104553]
["bitfinex-derivatives","ETHF0:USTF0",1759819077603,0.8562,4680.6,4680.5,0.45794553]
["bitfinex-derivatives","ETHF0:USTF0",1759819078602,0.8562,4680.6,4680.5,0.82614553]
["bitfinex-derivatives","ETHF0:USTF0",1759819078803,0.8562,4680.6,4680.5,1.06744553]
["bitfinex-derivatives","ETHF0:USTF0",1759819079995,0.8562,4680.6,4680.5,1.22104553]
["bitfinex-derivatives","ETHF0:USTF0",1759819081798,0.4722,4681.1,4681.0,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1759819082097,3.68,4681.3,4681.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759819082306,0.4722,4680.9,4680.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759819082594,0.8562,4680.9,4680.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759819083000,0.8562,4680.9,4680.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759819083501,0.8562,4680.9,4680.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759819083895,0.38433,4681.1,4681.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759819084096,1.24053,4681.1,4681.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759819084295,3.63247324,4681.1,4681.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759819084495,0.8562,4681.1,4681.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759819084702,0.8562,4681.1,4681.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759819085197,0.4722,4681.1,4681.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759819085403,3.4538,4681.3,4681.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1759819085697,0.38428,4681.8,4681.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759819085903,0.24861642,4681.6,4681.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759819086399,0.49821642,4681.6,4681.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759819086595,0.8433,4681.2,4680.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759819086903,0.8433,4680.7,4680.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1759819087104,0.8433,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819087505,0.8725865,4680.7,4680.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1759819087805,0.8725865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819088405,0.5248865,4680.7,4680.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1759819088600,0.2752865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819090704,0.0292865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819091294,0.2752865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819091502,0.6229865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819091702,0.2752865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819093609,0.8725865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819095797,0.5248865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819096002,0.8725865,4680.7,4680.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759819096309,1.36465826,4680.7,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819097911,1.36465826,4680.7,4680.5,0.38662553]
["bitfinex-derivatives","ETHF0:USTF0",1759819098111,0.8725865,4680.7,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819098408,1.36498944,4680.7,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819104015,1.74934944,4680.7,4680.5,0.38662553]
["bitfinex-derivatives","ETHF0:USTF0",1759819104209,1.33570294,4680.6,4680.5,0.21724553]
["bitfinex-derivatives","ETHF0:USTF0",1759819104411,1.33570294,4680.6,4680.5,0.00224553]
["bitfinex-derivatives","ETHF0:USTF0",1759819104615,0.997,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819104915,0.8433,4678.6,4678.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759819105108,0.4956,4678.4,4678.3,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759819105311,0.8433,4678.4,4678.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819105511,0.90186394,4678.4,4678.3,0.82799314]
["bitfinex-derivatives","ETHF0:USTF0",1759819105712,0.90186394,4678.4,4678.3,1.06129314]
["bitfinex-derivatives","ETHF0:USTF0",1759819106012,0.05856394,4678.4,4678.3,1.06129314]
["bitfinex-derivatives","ETHF0:USTF0",1759819106314,0.55416394,4678.4,4678.3,1.06129314]
["bitfinex-derivatives","ETHF0:USTF0",1759819106509,0.90186394,4678.4,4678.3,1.06129314]
["bitfinex-derivatives","ETHF0:USTF0",1759819107106,0.55416394,4678.4,4678.3,1.06129314]
["bitfinex-derivatives","ETHF0:USTF0",1759819107312,0.8433,4678.0,4677.9,0.86537734]
["bitfinex-derivatives","ETHF0:USTF0",1759819107716,0.55416394,4678.0,4677.9,0.86537734]
["bitfinex-derivatives","ETHF0:USTF0",1759819107920,0.05856394,4678.0,4677.9,1.24996734]
["bitfinex-derivatives","ETHF0:USTF0",1759819108210,0.05856394,4678.0,4677.9,0.86537734]
["bitfinex-derivatives","ETHF0:USTF0",1759819108418,0.05856394,4678.0,4677.9,4.07317734]
["bitfinex-derivatives","ETHF0:USTF0",1759819108607,0.05856394,4678.0,4677.9,4.28917734]
["bitfinex-derivatives","ETHF0:USTF0",1759819108809,0.0606217,4678.0,4677.9,4.29098557]
["bitfinex-derivatives","ETHF0:USTF0",1759819109009,0.9039217,4678.0,4677.9,1.08318557]
["bitfinex-derivatives","ETHF0:USTF0",1759819109411,1.0576217,4678.0,4677.9,0.26038557]
["bitfinex-derivatives","ETHF0:USTF0",1759819109611,1.0576217,4678.0,4677.9,0.47638557]
["bitfinex-derivatives","ETHF0:USTF0",1759819109813,0.5562217,4678.0,4677.9,1.08318557]
["bitfinex-derivatives","ETHF0:USTF0",1759819110214,0.9039217,4678.0,4677.9,1.08318557]
["bitfinex-derivatives","ETHF0:USTF0",1759819110413,0.3066217,4678.0,4677.9,1.08318557]
["bitfinex-derivatives","ETHF0:USTF0",1759819110810,4.2654217,4678.0,4677.9,0.02318557]
["bitfinex-derivatives","ETHF0:USTF0",1759819111217,4.2654217,4678.0,4677.9,0.26038557]
["bitfinex-derivatives","ETHF0:USTF0",1759819111524,4.2654217,4678.0,4677.9,0.63388557]
["bitfinex-derivatives","ETHF0:USTF0",1759819112320,0.9039217,4678.0,4677.9,0.86718557]
["bitfinex-derivatives","ETHF0:USTF0",1759819112616,0.0606217,4678.0,4677.9,0.86718557]
["bitfinex-derivatives","ETHF0:USTF0",1759819112807,0.3066217,4678.0,4677.9,0.86718557]
["bitfinex-derivatives","ETHF0:USTF0",1759819113007,0.9039217,4678.0,4677.9,0.64497557]
["bitfinex-derivatives","ETHF0:USTF0",1759819113317,0.3066217,4678.0,4677.9,1.25177557]
["bitfinex-derivatives","ETHF0:USTF0",1759819113517,0.9039217,4678.0,4677.9,0.63388557]
["bitfinex-derivatives","ETHF0:USTF0",1759819114222,0.9039217,4678.0,4677.9,0.86718557]
["bitfinex-derivatives","ETHF0:USTF0",1759819115716,0.5562217,4678.0,4677.9,0.86718557]
["bitfinex-derivatives","ETHF0:USTF0",1759819115918,0.8559,4677.2,4676.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759819116115,0.8559,4677.2,4676.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759819116116,0.3682,4677.1,4676.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759819116317,0.2395,4676.6,4676.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759819116818,0.29806394,4676.6,4676.5,1.02116405]
["bitfinex-derivatives","ETHF0:USTF0",1759819117018,0.89146394,4676.6,4676.5,1.02116405]
["bitfinex-derivatives","ETHF0:USTF0",1759819117513,0.89146394,4676.6,4676.5,0.00156405]
["bitfinex-derivatives","ETHF0:USTF0",1759819117813,0.89146394,4676.6,4676.5,0.83226405]
["bitfinex-derivatives","ETHF0:USTF0",1759819118218,0.54626394,4676.6,4676.5,0.96926405]
["bitfinex-derivatives","ETHF0:USTF0",1759819118423,0.29806394,4676.6,4676.5,0.96926405]
["bitfinex-derivatives","ETHF0:USTF0",1759819118723,3.4437,4677.5,4677.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759819118919,4.023,4677.5,4677.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759819119116,4.55193,4677.5,4677.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759819119315,1.19985,4677.3,4677.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759819119515,0.8152,4677.2,4677.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759819120116,0.8152,4677.2,4677.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819120315,0.3452,4677.1,4677.0,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759819120523,0.84450139,4677.1,4677.0,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1759819120716,0.02930139,4677.1,4677.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1759819121313,0.02930139,4677.1,4677.0,1.56936]
["bitfinex-derivatives","ETHF0:USTF0",1759819121923,0.26520139,4677.1,4677.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759819122216,0.02930139,4677.1,4677.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759819122413,0.02930139,4677.1,4677.0,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759819122610,0.02930139,4677.1,4677.0,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759819122812,0.02930139,4677.1,4677.0,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759819123016,0.00205776,4678.0,4677.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759819123413,0.23795776,4678.0,4677.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759819124920,0.00205776,4678.0,4677.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759819125827,0.23795776,4678.0,4677.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759819126918,0.2359,4678.9,4678.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759819127222,0.8152,4678.9,4678.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819128016,0.81781569,4678.9,4678.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819128422,0.47261569,4678.9,4678.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819128925,0.23851569,4678.9,4678.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819129624,0.00261569,4678.9,4678.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819130021,0.3452,4679.9,4678.8,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819130221,0.47,4679.9,4679.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819130427,0.2359,4679.9,4679.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819130727,0.84450139,4679.9,4679.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759819131233,0.84687559,4679.9,4679.8,0.234655]
["bitfinex-derivatives","ETHF0:USTF0",1759819131528,0.84687559,4679.9,4679.8,0.002055]
["bitfinex-derivatives","ETHF0:USTF0",1759819133731,0.84687559,4679.9,4679.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759819133732,0.8152,4679.1,4679.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759819133933,1.19969,4679.1,4678.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759819134132,1.19969,4679.1,4679.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759819134331,1.19969,4679.1,4679.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759819134536,1.19973,4678.7,4678.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759819134728,0.84450139,4678.6,4678.5,0.60588185]
["bitfinex-derivatives","ETHF0:USTF0",1759819134928,3.56553771,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819139837,3.56553771,4678.6,4678.5,0.23528185]
["bitfinex-derivatives","ETHF0:USTF0",1759819141142,0.49930139,4678.6,4678.5,0.97038185]
["bitfinex-derivatives","ETHF0:USTF0",1759819141330,0.49930139,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819141331,0.84450139,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819141534,3.96876563,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819142838,3.96876563,4678.6,4678.5,0.23528185]
["bitfinex-derivatives","ETHF0:USTF0",1759819143140,3.96876563,4678.6,4678.5,0.83338185]
["bitfinex-derivatives","ETHF0:USTF0",1759819143543,1.22903139,4678.6,4678.5,0.83338185]
["bitfinex-derivatives","ETHF0:USTF0",1759819143931,0.49930139,4678.6,4678.5,0.97038185]
["bitfinex-derivatives","ETHF0:USTF0",1759819144441,0.86760139,4678.6,4678.5,0.97038185]
["bitfinex-derivatives","ETHF0:USTF0",1759819144642,0.86760139,4678.6,4678.5,0.23528185]
["bitfinex-derivatives","ETHF0:USTF0",1759819145037,0.26520139,4678.6,4678.5,0.95968185]
["bitfinex-derivatives","ETHF0:USTF0",1759819145539,0.87680139,4678.6,4678.5,0.95968185]
["bitfinex-derivatives","ETHF0:USTF0",1759819146839,0.87680139,4678.6,4678.5,0.59098185]
["bitfinex-derivatives","ETHF0:USTF0",1759819147741,0.25420139,4678.6,4678.5,0.81588185]
["bitfinex-derivatives","ETHF0:USTF0",1759819147942,0.86580139,4678.6,4678.5,0.81588185]
["bitfinex-derivatives","ETHF0:USTF0",1759819153744,0.25420139,4678.6,4678.5,0.81588185]
["bitfinex-derivatives","ETHF0:USTF0",1759819154045,0.02930139,4678.6,4678.5,0.95968185]
["bitfinex-derivatives","ETHF0:USTF0",1759819154845,0.86580139,4678.6,4678.5,0.81588185]
["bitfinex-derivatives","ETHF0:USTF0",1759819155046,0.86580139,4678.6,4678.5,0.95968185]
["bitfinex-derivatives","ETHF0:USTF0",1759819155448,0.86580139,4678.6,4678.5,0.81588185]
["bitfinex-derivatives","ETHF0:USTF0",1759819157049,0.86580139,4678.6,4678.5,0.95968185]
["bitfinex-derivatives","ETHF0:USTF0",1759819157352,0.49750139,4678.6,4678.5,0.95968185]
["bitfinex-derivatives","ETHF0:USTF0",1759819158851,0.02930139,4678.6,4678.5,0.95968185]
["bitfinex-derivatives","ETHF0:USTF0",1759819161548,3.801,4679.7,4679.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759819161951,3.801,4679.7,4678.5,0.14648185]
["bitfinex-derivatives","ETHF0:USTF0",1759819161952,0.1456,4679.5,4678.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759819162249,0.8365,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819162551,0.8365,4678.6,4678.5,0.58948185]
["bitfinex-derivatives","ETHF0:USTF0",1759819162751,0.8365,4678.6,4678.5,0.81438185]
["bitfinex-derivatives","ETHF0:USTF0",1759819163744,1.22103,4678.6,4678.5,0.81438185]
["bitfinex-derivatives","ETHF0:USTF0",1759819163949,4.02716647,4678.6,4678.5,0.58948185]
["bitfinex-derivatives","ETHF0:USTF0",1759819164548,4.02716647,4678.6,4678.5,0.23378185]
["bitfinex-derivatives","ETHF0:USTF0",1759819164950,3.27433647,4678.6,4678.5,0.95818185]
["bitfinex-derivatives","ETHF0:USTF0",1759819167350,0.2249,4678.6,4678.5,0.95818185]
["bitfinex-derivatives","ETHF0:USTF0",1759819167557,3.2078,4679.4,4678.5,0.95818185]
["bitfinex-derivatives","ETHF0:USTF0",1759819167558,3.4327,4679.4,4679.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759819167758,4.53511753,4679.4,4679.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759819168558,4.53511753,4679.4,4679.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759819168757,4.53511753,4679.4,4679.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759819169157,4.0443,4679.4,4679.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759819169662,0.8365,4679.2,4679.1,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759819171362,0.4682,4679.2,4679.1,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759819171550,0.8365,4679.2,4679.1,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759819175259,0.4682,4679.2,4679.1,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759819175757,0.8195,4679.2,4679.1,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759819176262,0.4682,4679.2,4679.1,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759819176561,0.2249,4679.2,4679.1,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759819176860,0.8108,4679.2,4679.1,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1759819177862,0.8108,4679.2,4679.1,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1759819179659,0.2249,4679.2,4679.1,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1759819179858,3.4283,4679.5,4679.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1759819180264,4.02,4679.5,4679.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1759819180961,3.2078,4679.5,4679.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1759819181166,0.3516742,4679.9,4679.8,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759819181167,0.0023742,4679.9,4679.8,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759819181366,0.0023742,4679.9,4679.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1759819184567,0.0023742,4679.9,4679.8,4.64974]
["bitfinex-derivatives","ETHF0:USTF0",1759819185062,0.2228742,4679.9,4679.8,4.64974]
["bitfinex-derivatives","ETHF0:USTF0",1759819185262,0.8145742,4679.9,4679.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759819185458,0.8145742,4679.9,4679.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759819185662,0.8122,4679.6,4679.5,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1759819185866,0.8122,4679.6,4679.5,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1759819186264,0.8122,4679.6,4679.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759819186566,0.8122,4679.6,4679.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759819186966,0.0023742,4679.9,4679.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759819187267,3.3571428,4679.8,4679.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759819187466,3.5995428,4679.8,4679.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759819187768,0.8122,4679.8,4679.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759819188964,0.4629,4679.8,4679.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759819189165,0.2205,4679.8,4679.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759819189870,0.0023742,4679.9,4679.7,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1759819190070,0.0023742,4679.9,4679.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759819191669,0.8145742,4679.9,4679.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759819192474,0.4652742,4679.9,4679.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759819193171,0.0023742,4679.9,4679.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759819193672,0.0023742,4679.9,4679.8,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759819197080,0.0023742,4679.9,4679.8,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759819197877,0.00031919,4679.9,4679.8,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759819199791,0.81251919,4679.9,4679.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759819200888,0.81251919,4679.9,4679.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819201091,8.65405477,4679.9,4679.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819201886,1.19669,4679.2,4679.1,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759819202081,1.19669,4679.2,4679.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759819202294,1.19669,4679.2,4679.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819202890,0.38451,4678.9,4678.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1759819203091,1.19671,4678.9,4678.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759819203291,0.8122,4678.9,4678.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759819203594,0.8122,4678.9,4678.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759819210293,0.62403,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819210595,1.19383,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819210993,0.8093,4678.6,4678.5,0.58888185]
["bitfinex-derivatives","ETHF0:USTF0",1759819212897,0.8093,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819213493,3.62054823,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819213692,8.62054823,4678.6,4678.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1759819214187,0.38462,4677.6,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819214391,0.4745,4677.5,4677.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759819214596,2.73821403,4677.5,4677.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759819214893,1.1939,4677.9,4677.8,0.78179861]
["bitfinex-derivatives","ETHF0:USTF0",1759819215292,1.1939,4677.9,4677.8,0.78446777]
["bitfinex-derivatives","ETHF0:USTF0",1759819215493,1.1939,4677.9,4677.8,0.20886777]
["bitfinex-derivatives","ETHF0:USTF0",1759819215686,1.1939,4677.9,4677.8,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1759819215886,3.94926966,4677.9,4677.8,0.00266916]
["bitfinex-derivatives","ETHF0:USTF0",1759819217894,1.19393,4677.4,4677.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819218090,1.19397,4676.9,4676.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759819218999,1.19397,4676.9,4676.8,0.97860799]
["bitfinex-derivatives","ETHF0:USTF0",1759819219799,0.38474,4676.1,4675.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759819219998,0.5743,4676.1,4676.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759819220200,0.3348,4676.4,4676.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1759819220402,0.95902,4676.4,4676.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759819220603,0.85922,4676.4,4676.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759819220799,0.2395,4676.4,4676.3,0.81382699]
["bitfinex-derivatives","ETHF0:USTF0",1759819221005,0.00179453,4676.4,4676.3,4.02162699]
["bitfinex-derivatives","ETHF0:USTF0",1759819224301,0.00179453,4676.4,4676.3,0.81382699]
["bitfinex-derivatives","ETHF0:USTF0",1759819225004,0.00179453,4676.4,4676.3,4.02162699]
["bitfinex-derivatives","ETHF0:USTF0",1759819227111,0.00179453,4676.4,4676.3,0.81382699]
["bitfinex-derivatives","ETHF0:USTF0",1759819228211,0.24129453,4676.4,4676.3,0.81382699]
["bitfinex-derivatives","ETHF0:USTF0",1759819228711,0.81109453,4676.4,4676.3,0.81382699]
["bitfinex-derivatives","ETHF0:USTF0",1759819229214,0.47629453,4676.4,4676.3,0.81382699]
["bitfinex-derivatives","ETHF0:USTF0",1759819229410,0.24129453,4676.4,4676.3,4.02162699]
["bitfinex-derivatives","ETHF0:USTF0",1759819229711,0.00179453,4676.4,4676.3,4.02162699]
["bitfinex-derivatives","ETHF0:USTF0",1759819230108,0.24129453,4676.4,4676.3,4.02162699]
["bitfinex-derivatives","ETHF0:USTF0",1759819231114,0.81109453,4676.4,4676.3,4.02162699]
["bitfinex-derivatives","ETHF0:USTF0",1759819231305,0.81109453,4676.4,4676.3,4.23662699]
["bitfinex-derivatives","ETHF0:USTF0",1759819232312,0.24129453,4676.4,4676.3,4.23662699]
["bitfinex-derivatives","ETHF0:USTF0",1759819232812,0.57609453,4676.4,4676.3,4.23662699]
["bitfinex-derivatives","ETHF0:USTF0",1759819233013,0.00179453,4676.4,4676.3,4.23662699]
["bitfinex-derivatives","ETHF0:USTF0",1759819234813,0.00179453,4676.4,4676.3,4.02162699]
["bitfinex-derivatives","ETHF0:USTF0",1759819235114,0.00179453,4676.4,4676.3,4.23662699]
["bitfinex-derivatives","ETHF0:USTF0",1759819235313,0.24129453,4676.4,4676.3,4.23662699]
["bitfinex-derivatives","ETHF0:USTF0",1759819236112,0.82539453,4676.4,4676.3,4.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1759819236509,0.82539453,4676.4,4676.3,4.22462699]
["bitfinex-derivatives","ETHF0:USTF0",1759819237314,0.82539453,4676.4,4676.3,3.56122699]
["bitfinex-derivatives","ETHF0:USTF0",1759819237514,0.82539453,4676.4,4676.3,3.96402699]
["bitfinex-derivatives","ETHF0:USTF0",1759819237712,0.82539453,4676.4,4676.3,0.75622699]
["bitfinex-derivatives","ETHF0:USTF0",1759819238016,0.82539453,4676.4,4676.3,0.21772699]
["bitfinex-derivatives","ETHF0:USTF0",1759819238413,0.82539453,4676.4,4676.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1759819238810,0.82539453,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819239015,0.24129453,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819239408,0.46179453,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819239715,0.80149453,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819240415,3.56243854,4676.4,4676.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1759819242317,3.56243854,4676.4,4676.3,0.21722699]
["bitfinex-derivatives","ETHF0:USTF0",1759819242515,3.56243854,4676.4,4676.3,0.54122699]
["bitfinex-derivatives","ETHF0:USTF0",1759819243410,3.56243854,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819243815,3.56243854,4676.4,4676.3,0.54122699]
["bitfinex-derivatives","ETHF0:USTF0",1759819244317,3.56243854,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819244813,0.00179453,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819245318,0.23299453,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819245505,0.57269453,4676.4,4676.3,0.77322699]
["bitfinex-derivatives","ETHF0:USTF0",1759819246413,3.53476127,4676.4,4676.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1759819246613,4.0280044,4676.4,4676.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1759819249315,0.5602,4675.7,4675.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759819249524,0.7914,4675.7,4675.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759819249923,0.7914,4675.7,4675.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759819250323,0.7914,4675.7,4675.6,0.7727064]
["bitfinex-derivatives","ETHF0:USTF0",1759819250720,0.4517,4675.7,4675.6,0.7727064]
["bitfinex-derivatives","ETHF0:USTF0",1759819251419,0.7914,4675.7,4675.6,0.5407064]
["bitfinex-derivatives","ETHF0:USTF0",1759819251619,3.58269427,4675.7,4675.6,0.7727064]
["bitfinex-derivatives","ETHF0:USTF0",1759819251817,0.7914,4675.7,4675.6,0.7727064]
["bitfinex-derivatives","ETHF0:USTF0",1759819253314,0.7914,4675.7,4675.6,0.0022064]
["bitfinex-derivatives","ETHF0:USTF0",1759819253519,0.7914,4675.7,4675.6,0.5407064]
["bitfinex-derivatives","ETHF0:USTF0",1759819253921,0.7914,4675.7,4675.6,0.0022064]
["bitfinex-derivatives","ETHF0:USTF0",1759819254325,3.56942135,4675.7,4675.6,0.0022064]
["bitfinex-derivatives","ETHF0:USTF0",1759819255030,4.06224054,4675.7,4675.6,0.0022064]
["bitfinex-derivatives","ETHF0:USTF0",1759819255222,3.56942135,4675.7,4675.6,0.0022064]
["bitfinex-derivatives","ETHF0:USTF0",1759819256130,3.78542135,4675.7,4675.6,0.0022064]
["bitfinex-derivatives","ETHF0:USTF0",1759819256432,3.78542135,4675.7,4674.0,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1759819256433,0.7914,4674.1,4674.0,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1759819256722,0.7914,4674.1,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819256723,0.2312,4674.0,4673.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759819256926,0.4517,4674.0,4673.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759819257126,3.18805475,4674.0,4673.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759819257329,3.54285475,4674.0,4673.9,0.00245149]
["bitfinex-derivatives","ETHF0:USTF0",1759819257727,4.26746475,4674.0,4673.9,0.00245149]
["bitfinex-derivatives","ETHF0:USTF0",1759819259230,4.05246475,4674.0,4673.9,0.00245149]
["bitfinex-derivatives","ETHF0:USTF0",1759819259728,9.05246475,4674.0,4673.9,0.00245149]
["bitfinex-derivatives","ETHF0:USTF0",1759819260128,8.43635475,4674.0,4672.9,3.55320022]
["bitfinex-derivatives","ETHF0:USTF0",1759819260327,0.9312,4673.0,4672.9,0.23590022]
["bitfinex-derivatives","ETHF0:USTF0",1759819260730,3.65046985,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759819261223,3.65046985,4673.0,4672.9,0.02363107]
["bitfinex-derivatives","ETHF0:USTF0",1759819261224,3.6526953,4673.0,4672.9,0.02363107]
["bitfinex-derivatives","ETHF0:USTF0",1759819261828,0.7914,4672.0,4671.9,3.77767814]
["bitfinex-derivatives","ETHF0:USTF0",1759819262128,0.7914,4672.5,4672.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759819262332,0.2312,4672.5,4672.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759819262528,0.5557,4672.9,4672.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759819262529,0.3397,4672.9,4672.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759819262732,0.2312,4672.9,4672.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759819263632,0.2312,4672.5,4672.4,3.42507637]
["bitfinex-derivatives","ETHF0:USTF0",1759819263839,0.7914,4672.5,4672.4,4.36611637]
["bitfinex-derivatives","ETHF0:USTF0",1759819264033,0.7914,4672.5,4672.4,0.77327637]
["bitfinex-derivatives","ETHF0:USTF0",1759819264229,0.7914,4672.5,4672.4,0.21727637]
["bitfinex-derivatives","ETHF0:USTF0",1759819264230,4.14940144,4672.5,4672.4,0.21727637]
["bitfinex-derivatives","ETHF0:USTF0",1759819264535,7.35720144,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819264836,6.97216144,4672.5,4672.4,0.21697637]
["bitfinex-derivatives","ETHF0:USTF0",1759819265226,6.97216144,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819266333,6.97216144,4672.5,4672.4,0.21697637]
["bitfinex-derivatives","ETHF0:USTF0",1759819266539,6.97216144,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819266837,7.18816144,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819267833,6.83236144,4672.5,4672.4,0.53757637]
["bitfinex-derivatives","ETHF0:USTF0",1759819268332,3.62456144,4672.5,4672.4,0.75107637]
["bitfinex-derivatives","ETHF0:USTF0",1759819268535,0.7414,4672.9,4672.8,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759819268940,3.19496646,4672.9,4672.8,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759819269838,0.00222545,4673.0,4672.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1759819270032,0.00222545,4673.0,4672.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819270731,0.74362545,4673.0,4672.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819271240,0.74362545,4673.0,4672.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759819272129,0.00222545,4673.0,4672.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759819273642,0.00222545,4673.0,4672.9,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759819273843,3.4217,4673.8,4673.7,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1759819274343,3.9492,4673.8,4673.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819274645,6.74154266,4673.8,4673.7,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1759819274835,7.12886701,4673.8,4673.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759819275236,0.4255,4673.6,4673.5,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1759819275438,0.7414,4673.6,4673.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759819275746,0.7414,4673.6,4672.4,0.96537637]
["bitfinex-derivatives","ETHF0:USTF0",1759819275747,0.3159,4673.1,4673.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759819275944,0.4255,4672.8,4672.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759819276136,0.7414,4672.8,4672.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759819276845,0.7414,4672.8,4672.7,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1759819277046,0.7414,4672.8,4672.7,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1759819277239,0.7414,4672.8,4672.7,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759819278750,0.4255,4672.8,4672.7,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759819279642,0.2139,4672.8,4672.7,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759819281446,0.5298,4673.1,4673.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759819281750,0.5298,4673.1,4673.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759819282253,0.2139,4673.1,4673.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759819282447,0.5298,4673.1,4673.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759819282649,0.7414,4673.1,4673.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759819282845,0.7414,4673.1,4673.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819283847,0.21629435,4673.8,4673.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1759819284049,0.2139,4672.9,4672.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759819284251,0.2139,4672.9,4671.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759819284252,0.5209,4673.0,4672.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759819284456,0.7414,4673.0,4672.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819284849,3.48223284,4673.0,4672.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819285050,2.95473284,4673.0,4672.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819285345,3.2078,4673.2,4673.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759819285553,3.4217,4673.2,4673.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819285852,4.44685119,4673.2,4673.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819286451,3.70545119,4673.2,4673.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819286751,3.2078,4673.2,4673.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819287250,0.31829435,4673.8,4673.1,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1759819287446,0.74379435,4673.8,4673.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759819287649,1.24217401,4673.8,4673.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759819287949,4.04543028,4673.8,4673.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759819288156,4.04543028,4673.8,4673.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819288550,4.04543028,4673.8,4673.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759819289149,0.2139,4673.6,4673.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759819289355,0.92387966,4673.6,4673.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819289758,1.23977966,4673.6,4673.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819290054,1.23977966,4673.6,4673.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759819290252,1.23977966,4673.6,4673.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759819290456,0.7414,4673.2,4673.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819291956,0.4255,4673.2,4673.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819292753,0.2139,4673.2,4673.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819292949,3.5237,4673.5,4673.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1759819292950,0.2139,4673.4,4673.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759819293249,0.2139,4673.4,4673.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1759819293457,0.5298,4673.4,4673.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1759819293654,0.5298,4673.4,4673.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819293861,0.7414,4673.4,4673.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759819295661,1.23996798,4673.4,4673.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759819296264,0.7688,4673.1,4673.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759819296565,1.15379,4673.1,4673.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759819297062,0.7688,4673.1,4673.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759819297263,0.7688,4673.1,4673.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759819298460,0.7688,4673.1,4673.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819298668,1.26765381,4673.1,4673.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819299267,0.82861,4672.9,4672.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759819299570,1.15892,4672.7,4672.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1759819299765,1.15892,4672.7,4672.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759819300068,1.29224,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819302374,1.29224,4672.5,4672.4,0.21767637]
["bitfinex-derivatives","ETHF0:USTF0",1759819302675,0.82864,4672.5,4672.4,0.78047637]
["bitfinex-derivatives","ETHF0:USTF0",1759819302877,1.15894,4672.5,4672.4,0.78047637]
["bitfinex-derivatives","ETHF0:USTF0",1759819303067,1.15894,4672.5,4672.4,0.56167637]
["bitfinex-derivatives","ETHF0:USTF0",1759819303268,1.29224,4672.5,4672.4,0.21767637]
["bitfinex-derivatives","ETHF0:USTF0",1759819303477,1.29224,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819305077,4.50004,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819305678,7.23015946,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819306087,7.44615946,4672.5,4672.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759819306483,12.44615946,4672.5,4671.9,0.03137814]
["bitfinex-derivatives","ETHF0:USTF0",1759819306678,4.50008,4672.0,4671.9,0.03137814]
["bitfinex-derivatives","ETHF0:USTF0",1759819306880,0.7739,4671.1,4671.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759819307377,0.7739,4670.8,4670.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759819307577,0.7739,4670.8,4670.7,0.00185254]
["bitfinex-derivatives","ETHF0:USTF0",1759819308183,3.56892556,4670.8,4670.7,0.00185254]
["bitfinex-derivatives","ETHF0:USTF0",1759819308576,0.7739,4669.8,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819309086,3.49866872,4669.8,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819309282,3.49866872,4669.8,4667.7,1.90739793]
["bitfinex-derivatives","ETHF0:USTF0",1759819309484,0.3303,4670.0,4669.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759819309676,0.3493,4670.5,4670.4,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1759819309892,3.2078,4670.9,4670.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759819310081,3.65388541,4670.9,4670.8,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759819310285,0.5769,4670.5,4670.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759819310582,0.5769,4670.5,4669.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1759819310583,0.7739,4669.9,4669.8,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759819310783,0.3493,4669.5,4669.4,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759819310980,0.9072,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819311288,0.7739,4669.1,4669.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759819311483,0.1333,4669.5,4668.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759819311484,0.9072,4669.0,4668.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759819311687,0.7739,4668.9,4668.8,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759819311884,0.7739,4668.9,4668.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759819312081,0.1333,4669.0,4668.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1759819312386,0.4636,4669.0,4668.9,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759819312578,0.6796,4669.0,4668.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759819312784,0.9072,4669.0,4668.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759819312984,0.4636,4669.0,4668.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759819313287,0.6796,4669.0,4668.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759819313682,0.9072,4669.0,4668.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759819313877,0.3303,4669.4,4668.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759819314085,0.7739,4669.4,4669.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759819314286,0.3303,4669.4,4669.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759819314490,3.5381,4669.8,4669.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1759819314789,3.5381,4669.8,4669.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1759819314986,3.2078,4669.8,4669.7,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1759819315287,0.7739,4670.4,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759819315483,0.7739,4670.4,4670.3,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759819315888,0.3303,4670.4,4670.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759819316082,0.3303,4670.4,4670.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759819316484,0.33278541,4670.9,4670.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759819316685,0.00248541,4670.9,4670.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759819316887,0.00248541,4670.9,4670.8,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759819317081,0.33278541,4670.9,4670.8,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759819317287,0.54878541,4670.9,4670.8,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759819317788,0.8057337,4670.9,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819318093,1.34496911,4670.4,4670.3,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1759819318389,1.34496911,4670.4,4670.1,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1759819318390,1.01466911,4670.4,4670.1,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1759819318591,0.7739,4670.2,4670.1,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1759819318792,0.80324829,4670.2,4670.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1759819319092,1.3743174,4670.2,4670.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1759819320089,4.09808168,4670.2,4670.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1759819320285,0.1333,4670.0,4669.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759819320482,0.7739,4669.9,4669.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759819320686,0.9072,4669.5,4669.4,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1759819320880,0.9072,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759819320881,0.93654829,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759819321092,1.5076174,4669.5,4669.4,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1759819321686,1.2800174,4669.5,4669.4,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1759819322288,3.2078,4670.7,4670.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759819322490,0.96211,4670.5,4669.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759819322685,0.5769,4670.0,4669.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759819322889,0.5769,4670.0,4669.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1759819323089,0.216,4670.0,4669.9,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759819323296,0.5769,4670.5,4670.4,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1759819323591,0.5769,4670.5,4670.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1759819324186,0.9499,4670.5,4670.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1759819324392,0.8166,4670.5,4670.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759819324689,0.589,4670.5,4670.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759819325992,3.8222,4670.7,4670.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1759819326194,0.6144,4670.7,4670.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1759819326497,1.13561621,4672.8,4670.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1759819326498,0.5063,4671.5,4670.8,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1759819326791,3.2078,4671.7,4671.6,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759819326995,3.8222,4671.7,4671.6,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1759819327295,4.0592,4671.7,4671.6,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1759819327490,4.0592,4671.7,4671.6,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1759819327692,4.0592,4672.2,4671.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759819327892,4.06156003,4672.2,4672.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759819328095,3.20430532,4672.1,4672.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759819328290,3.57730532,4672.1,4672.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759819328600,0.8514,4672.1,4672.0,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1759819328988,0.6144,4672.1,4672.0,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1759819329190,0.00236003,4672.2,4672.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759819329385,0.00236003,4672.2,4672.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759819330398,3.2078,4672.7,4672.6,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1759819330597,3.2078,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819331499,3.21001574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819331696,3.82441574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819332199,0.61661574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819332502,4.06141574,4672.7,4672.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759819332800,4.06141574,4672.7,4672.6,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1759819333200,0.85361574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819333495,0.48061574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819333696,0.85361574,4672.7,4672.6,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1759819335497,0.85361574,4672.7,4672.6,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1759819335705,0.85361574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819336197,0.00221574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819336399,0.24361574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819336701,0.9857,4672.0,4671.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759819337004,0.9857,4672.0,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759819337392,0.8514,4671.9,4671.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1759819340405,0.8514,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759819340604,0.8514,4671.9,4671.6,0.00190163]
["bitfinex-derivatives","ETHF0:USTF0",1759819340800,0.8514,4671.9,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759819341198,0.8514,4671.8,4671.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759819341402,0.88074829,4671.8,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759819341893,0.88074829,4671.8,4671.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759819342100,0.88074829,4671.8,4671.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759819342101,0.02934829,4671.8,4671.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759819342605,0.02934829,4671.8,4671.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759819342800,0.27074829,4671.8,4671.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759819343201,0.02934829,4671.8,4671.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759819343698,0.2414,4672.5,4672.4,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759819343904,3.82441574,4672.7,4672.6,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1759819344103,3.82441574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819344901,3.45141574,4672.7,4672.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759819345301,0.373,4673.8,4673.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759819345506,0.373,4673.8,4673.7,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1759819345703,0.8514,4673.8,4673.7,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1759819346503,0.85328327,4673.8,4673.7,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1759819347212,0.85328327,4673.8,4673.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759819348113,0.85328327,4673.8,4673.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819348114,0.85328327,4673.8,4673.5,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1759819348309,3.27e-06,4673.8,4673.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759819348502,3.27e-06,4673.8,4673.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1759819348908,3.27e-06,4673.8,4673.7,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1759819349718,3.4492,4675.0,4674.9,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759819349915,3.8222,4675.0,4674.9,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1759819350619,4.19501335,4675.0,4674.9,0.00163165]
["bitfinex-derivatives","ETHF0:USTF0",1759819350817,9.19501335,4675.0,4674.9,0.00163165]
["bitfinex-derivatives","ETHF0:USTF0",1759819351416,11.948904,4675.0,4674.9,0.00163165]
["bitfinex-derivatives","ETHF0:USTF0",1759819352915,6.948904,4675.0,4674.9,0.00163165]
["bitfinex-derivatives","ETHF0:USTF0",1759819353911,4.19501335,4675.0,4674.9,0.58043165]
["bitfinex-derivatives","ETHF0:USTF0",1759819354214,4.06071335,4675.0,4674.9,0.82703165]
["bitfinex-derivatives","ETHF0:USTF0",1759819355010,3.45071335,4675.0,4674.9,0.82703165]
["bitfinex-derivatives","ETHF0:USTF0",1759819355315,3.20931335,4675.0,4674.9,0.82703165]
["bitfinex-derivatives","ETHF0:USTF0",1759819356211,0.00151335,4675.0,4674.9,0.82703165]
["bitfinex-derivatives","ETHF0:USTF0",1759819357507,0.00151335,4675.0,4674.9,5.82703165]
["bitfinex-derivatives","ETHF0:USTF0",1759819358414,0.00151335,4675.0,4674.9,9.03483165]
["bitfinex-derivatives","ETHF0:USTF0",1759819360713,0.59671335,4675.0,4674.9,1.04203165]
["bitfinex-derivatives","ETHF0:USTF0",1759819360915,0.83501335,4675.0,4674.9,1.04203165]
["bitfinex-derivatives","ETHF0:USTF0",1759819361614,0.96991335,4675.0,4674.9,0.00163165]
["bitfinex-derivatives","ETHF0:USTF0",1759819361813,0.96991335,4675.0,4674.9,0.21663165]
["bitfinex-derivatives","ETHF0:USTF0",1759819362313,0.96991335,4675.0,4674.9,0.45423165]
["bitfinex-derivatives","ETHF0:USTF0",1759819363314,0.83501335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819363510,0.00151335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819367508,0.00151335,4675.0,4674.9,6.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819376223,0.00151335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819377725,0.22781335,4675.0,4674.9,0.83243165]
["bitfinex-derivatives","ETHF0:USTF0",1759819377925,0.83501335,4675.0,4674.9,0.83243165]
["bitfinex-derivatives","ETHF0:USTF0",1759819378225,0.83501335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819378624,0.46611335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819380538,0.83501335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819381335,0.96991335,4675.0,4674.9,0.45423165]
["bitfinex-derivatives","ETHF0:USTF0",1759819381925,0.96991335,4675.0,4674.9,0.00163165]
["bitfinex-derivatives","ETHF0:USTF0",1759819382128,0.96991335,4675.0,4674.9,0.21663165]
["bitfinex-derivatives","ETHF0:USTF0",1759819383032,0.83501335,4675.0,4674.9,0.82383165]
["bitfinex-derivatives","ETHF0:USTF0",1759819383228,0.83501335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819384240,0.00151335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819384740,0.00151335,4675.0,4674.9,4.25523165]
["bitfinex-derivatives","ETHF0:USTF0",1759819386335,0.22701335,4675.0,4674.9,1.04743165]
["bitfinex-derivatives","ETHF0:USTF0",1759819386540,0.96431335,4675.0,4674.9,0.23923165]
["bitfinex-derivatives","ETHF0:USTF0",1759819386842,0.96431335,4675.0,4674.9,0.44183165]
["bitfinex-derivatives","ETHF0:USTF0",1759819387044,0.96431335,4675.0,4674.9,0.00163165]
["bitfinex-derivatives","ETHF0:USTF0",1759819387240,0.96431335,4675.0,4674.9,0.21663165]
["bitfinex-derivatives","ETHF0:USTF0",1759819387840,5.96431335,4675.0,4674.9,0.21663165]
["bitfinex-derivatives","ETHF0:USTF0",1759819388038,0.8246,4673.8,4673.7,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759819388241,0.8246,4673.8,4673.7,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1759819388544,0.8246,4673.8,4673.7,4.38054]
["bitfinex-derivatives","ETHF0:USTF0",1759819388740,0.8246,4673.8,4673.7,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759819389243,0.8246,4673.8,4673.7,1.41720592]
["bitfinex-derivatives","ETHF0:USTF0",1759819390134,0.8246,4673.8,4673.7,0.60160592]
["bitfinex-derivatives","ETHF0:USTF0",1759819390336,0.8246,4673.8,4673.7,1.17440592]
["bitfinex-derivatives","ETHF0:USTF0",1759819390840,0.8246,4673.8,4673.7,1.41720592]
["bitfinex-derivatives","ETHF0:USTF0",1759819392147,0.2255,4673.8,4673.7,1.41720592]
["bitfinex-derivatives","ETHF0:USTF0",1759819392443,0.3638,4674.2,4674.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759819392444,0.4608,4674.2,4674.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759819392645,0.2255,4674.2,4674.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759819394951,0.4608,4674.2,4674.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759819395144,0.8246,4674.2,4674.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759819396250,0.8246,4674.2,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819396552,0.8246,4674.2,4674.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759819397048,0.4608,4674.2,4674.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759819397249,3.2078,4674.5,4674.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759819397445,3.2078,4674.5,4674.4,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1759819397446,3.4333,4674.5,4674.4,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1759819397650,3.4333,4674.5,4674.4,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759819398049,0.2255,4674.5,4674.4,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759819398549,0.4608,4674.5,4674.4,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759819398748,0.2255,4674.9,4674.8,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1759819398946,0.8246,4674.9,4674.8,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1759819399144,0.8246,4674.9,4674.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819400243,0.3638,4674.8,4674.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759819400448,0.8246,4674.6,4674.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759819400652,0.8246,4674.6,4674.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759819400853,0.8246,4674.4,4673.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759819401054,0.8246,4674.4,4674.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759819401250,0.9628,4674.0,4673.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759819401451,0.9628,4674.0,4673.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759819401644,0.8246,4673.8,4673.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759819401849,0.8246,4673.8,4673.7,0.21666592]
["bitfinex-derivatives","ETHF0:USTF0",1759819403252,0.8246,4673.8,4673.7,0.00166592]
["bitfinex-derivatives","ETHF0:USTF0",1759819403554,0.8246,4673.8,4673.7,0.57446592]
["bitfinex-derivatives","ETHF0:USTF0",1759819403746,0.8246,4673.8,4673.7,0.81726592]
["bitfinex-derivatives","ETHF0:USTF0",1759819404352,0.8246,4673.8,4673.7,0.22686592]
["bitfinex-derivatives","ETHF0:USTF0",1759819405051,0.8246,4673.8,4673.7,0.81726592]
["bitfinex-derivatives","ETHF0:USTF0",1759819407350,0.8246,4673.8,4673.7,0.22686592]
["bitfinex-derivatives","ETHF0:USTF0",1759819408347,0.8246,4673.8,4673.7,0.00166592]
["bitfinex-derivatives","ETHF0:USTF0",1759819409153,0.8246,4673.8,4673.7,0.22686592]
["bitfinex-derivatives","ETHF0:USTF0",1759819409553,0.8246,4673.8,4673.7,0.00166592]
["bitfinex-derivatives","ETHF0:USTF0",1759819410861,0.8246,4673.8,4673.7,0.57446592]
["bitfinex-derivatives","ETHF0:USTF0",1759819411156,0.4608,4673.8,4673.7,0.81726592]
["bitfinex-derivatives","ETHF0:USTF0",1759819411357,0.8246,4673.8,4673.7,0.81726592]
["bitfinex-derivatives","ETHF0:USTF0",1759819411559,0.8246,4673.8,4673.7,0.00166592]
["bitfinex-derivatives","ETHF0:USTF0",1759819411746,0.8246,4673.8,4673.7,0.22686592]
["bitfinex-derivatives","ETHF0:USTF0",1759819411950,0.8246,4673.8,4673.7,0.78946592]
["bitfinex-derivatives","ETHF0:USTF0",1759819412660,0.8246,4673.8,4673.7,0.44186592]
["bitfinex-derivatives","ETHF0:USTF0",1759819412848,0.8246,4673.8,4673.7,0.22686592]
["bitfinex-derivatives","ETHF0:USTF0",1759819413055,0.8246,4673.8,4673.7,0.57446592]
["bitfinex-derivatives","ETHF0:USTF0",1759819413660,0.8246,4673.8,4673.7,0.81726592]
["bitfinex-derivatives","ETHF0:USTF0",1759819414151,0.8246,4673.8,4673.7,0.57446592]
["bitfinex-derivatives","ETHF0:USTF0",1759819414359,0.8246,4673.8,4673.7,0.23496592]
["bitfinex-derivatives","ETHF0:USTF0",1759819414559,0.8246,4673.8,4673.7,0.56076592]
["bitfinex-derivatives","ETHF0:USTF0",1759819415760,0.8246,4673.8,4673.7,0.79316592]
["bitfinex-derivatives","ETHF0:USTF0",1759819416150,0.8246,4673.8,4673.7,0.00166592]
["bitfinex-derivatives","ETHF0:USTF0",1759819416352,0.7952,4672.7,4672.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759819416559,0.7952,4672.7,4672.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759819416758,0.7952,4672.7,4672.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819417267,0.3269,4672.6,4672.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759819417458,0.1367,4672.5,4672.3,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1759819417761,0.7635,4672.4,4672.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759819417961,0.7635,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819423067,0.7635,4672.2,4672.1,0.22107714]
["bitfinex-derivatives","ETHF0:USTF0",1759819423363,0.7635,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819426768,0.7635,4672.2,4672.1,0.22107714]
["bitfinex-derivatives","ETHF0:USTF0",1759819428170,0.7635,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819432669,0.7635,4672.2,4672.1,0.77437714]
["bitfinex-derivatives","ETHF0:USTF0",1759819433868,3.5347,4672.5,4672.1,0.44627714]
["bitfinex-derivatives","ETHF0:USTF0",1759819434072,3.2078,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759819434277,3.7512,4672.5,4672.4,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759819434470,3.9713,4672.5,4672.4,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759819436468,4.108,4672.5,4672.4,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759819437075,4.108,4672.5,4672.4,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1759819437274,4.108,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759819437475,0.3269,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819437677,0.7635,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819438174,0.7635,4672.2,4672.1,0.54917714]
["bitfinex-derivatives","ETHF0:USTF0",1759819438380,0.7635,4672.2,4672.1,0.22107714]
["bitfinex-derivatives","ETHF0:USTF0",1759819438977,0.7635,4672.2,4672.1,0.77437714]
["bitfinex-derivatives","ETHF0:USTF0",1759819439574,3.2078,4672.5,4672.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759819439781,3.9713,4672.5,4672.4,0.74245171]
["bitfinex-derivatives","ETHF0:USTF0",1759819439975,3.9713,4672.5,4672.4,1.12749171]
["bitfinex-derivatives","ETHF0:USTF0",1759819440480,4.108,4672.5,4672.4,0.57419171]
["bitfinex-derivatives","ETHF0:USTF0",1759819440879,4.108,4672.5,4672.4,1.12749171]
["bitfinex-derivatives","ETHF0:USTF0",1759819441278,4.108,4672.5,4672.2,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759819441482,4.108,4672.5,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819441483,0.7635,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759819442181,0.7635,4672.4,4672.3,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1759819443079,0.7635,4672.4,4672.3,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1759819444281,0.7635,4672.4,4672.3,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1759819445080,0.7635,4672.4,4672.3,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1759819445283,0.7635,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759819445677,0.7635,4672.4,4672.3,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759819446281,0.7635,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759819447686,0.7635,4672.4,4672.3,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759819447881,0.7635,4672.4,4672.3,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1759819449082,0.7635,4672.4,4672.3,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759819449286,0.7635,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759819449891,0.7635,4672.4,4672.3,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759819450088,0.7635,4672.4,4672.3,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1759819451484,0.38506,4672.3,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819451790,0.7887,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819451992,3.60939729,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819456194,0.7887,4672.2,4672.1,0.38764714]
["bitfinex-derivatives","ETHF0:USTF0",1759819456794,0.7887,4672.2,4672.1,0.61214714]
["bitfinex-derivatives","ETHF0:USTF0",1759819457902,0.7887,4672.2,4672.1,0.38764714]
["bitfinex-derivatives","ETHF0:USTF0",1759819458399,0.7887,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819461602,1.0037,4672.2,4672.1,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1759819461802,0.82355,4671.2,4670.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759819462007,0.7887,4670.7,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759819462811,0.5734,4670.1,4670.0,4.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759819463111,0.7887,4670.5,4670.4,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1759819463305,0.7887,4670.5,4670.4,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759819463505,0.4384,4670.5,4670.4,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759819463808,0.2231,4670.5,4670.4,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759819464105,0.22482789,4670.7,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759819464411,0.79042789,4670.7,4670.6,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1759819469007,0.79042789,4670.7,4670.6,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1759819469214,0.79042789,4670.7,4670.6,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1759819470510,0.79042789,4670.7,4670.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759819470715,3.28756956,4670.7,4670.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759819471012,0.44012789,4670.7,4670.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759819471220,0.79042789,4670.7,4670.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759819473514,0.79042789,4670.7,4670.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759819473711,0.22482789,4670.7,4670.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759819473911,0.00172789,4670.7,4670.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759819476307,3.4244,4671.5,4671.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759819476513,3.4244,4671.5,4671.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759819476711,3.76,4671.5,4671.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759819477117,3.4244,4671.5,4671.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759819477318,3.42617642,4671.5,4671.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759819477816,3.20957642,4671.5,4671.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759819478216,0.00177642,4671.5,4671.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759819482422,0.00177642,4671.5,4671.4,6.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759819482823,0.00177642,4671.5,4671.4,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759819484422,3.4255,4672.7,4672.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759819484618,1.27202006,4673.5,4672.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759819484619,0.3334,4673.2,4673.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759819484809,0.2177,4673.2,4673.1,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1759819485015,0.5511,4673.2,4673.1,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1759819485216,0.78501541,4673.2,4673.1,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1759819485524,0.78501541,4673.2,4673.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759819485719,0.78501541,4673.2,4673.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759819486323,1.17000541,4673.2,4673.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819486525,0.78501541,4673.2,4673.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759819487420,0.78501541,4673.2,4673.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759819489626,0.00261541,4673.2,4673.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759819491533,0.00261541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819492325,0.00261541,4673.2,4673.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759819492627,0.00261541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819493127,0.00261541,4673.2,4673.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759819493326,0.00261541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819494719,0.22031541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819494926,0.00261541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819495122,0.22031541,4673.2,4673.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759819495429,0.00261541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819498234,0.22031541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819498532,0.00261541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819501831,0.22031541,4673.2,4673.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759819502027,0.449,4672.9,4672.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759819502339,0.7824,4672.9,4672.8,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759819502638,0.7824,4672.9,4672.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759819503935,5.7824,4672.9,4672.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759819504134,0.9189,4672.0,4671.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759819504623,0.9189,4672.0,4671.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759819505231,0.9189,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819505635,0.3193,4670.9,4670.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759819505836,0.7524,4670.5,4670.4,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1759819506034,3.7435,4670.8,4670.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759819506232,3.9602,4670.8,4670.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759819506626,3.9602,4670.8,4670.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819506834,0.8845,4670.5,4670.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759819507129,3.4242,4670.8,4670.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759819507330,0.4331,4670.8,4670.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1759819507527,0.4331,4670.8,4670.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759819507732,0.7524,4670.8,4670.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759819508139,0.7524,4670.8,4670.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759819509536,0.8845,4671.5,4671.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759819509839,0.8845,4671.5,4670.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759819509840,3.9602,4671.2,4671.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819510138,3.9602,4671.2,4671.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819510528,3.9602,4671.2,4671.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759819510731,3.9602,4671.2,4671.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759819511134,3.9602,4671.2,4671.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759819511336,3.9602,4671.2,4671.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819511543,0.7524,4671.1,4671.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819512142,0.7524,4670.3,4670.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759819512338,0.7524,4670.3,4670.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759819512739,0.7524,4670.3,4670.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759819513034,0.7524,4670.3,4670.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759819513334,0.7524,4670.3,4670.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759819513544,0.7524,4670.3,4670.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759819513741,0.7524,4670.3,4670.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759819514138,0.2164,4670.3,4670.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759819514332,0.5357,4670.3,4670.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759819514537,0.7524,4670.6,4670.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759819514837,0.7524,4670.6,4670.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759819515141,0.7524,4670.6,4670.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759819515546,0.7524,4670.6,4670.0,0.00245267]
["bitfinex-derivatives","ETHF0:USTF0",1759819515547,0.7524,4670.1,4670.0,0.00245267]
["bitfinex-derivatives","ETHF0:USTF0",1759819515844,0.7524,4670.1,4670.0,0.22945267]
["bitfinex-derivatives","ETHF0:USTF0",1759819516240,0.7524,4670.1,4670.0,0.77045267]
["bitfinex-derivatives","ETHF0:USTF0",1759819519044,0.7524,4670.1,4670.0,0.45235267]
["bitfinex-derivatives","ETHF0:USTF0",1759819519245,0.7524,4670.1,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819519246,0.1321,4670.0,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759819519443,0.7524,4668.9,4668.8,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1759819519748,0.2164,4669.2,4669.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759819519947,0.5357,4669.2,4669.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759819520349,0.5372148,4669.2,4669.1,0.98495489]
["bitfinex-derivatives","ETHF0:USTF0",1759819520551,0.0015148,4669.2,4669.1,0.98495489]
["bitfinex-derivatives","ETHF0:USTF0",1759819524645,0.2179148,4669.2,4669.1,0.98495489]
["bitfinex-derivatives","ETHF0:USTF0",1759819524853,0.7539148,4669.2,4669.1,0.00195489]
["bitfinex-derivatives","ETHF0:USTF0",1759819525045,0.7539148,4669.2,4669.1,0.21695489]
["bitfinex-derivatives","ETHF0:USTF0",1759819525247,0.7539148,4669.2,4669.1,0.66685489]
["bitfinex-derivatives","ETHF0:USTF0",1759819525450,0.7539148,4669.2,4669.1,0.98495489]
["bitfinex-derivatives","ETHF0:USTF0",1759819525755,0.7539148,4669.2,4669.1,0.66685489]
["bitfinex-derivatives","ETHF0:USTF0",1759819526250,0.7539148,4669.2,4669.1,0.21695489]
["bitfinex-derivatives","ETHF0:USTF0",1759819526460,0.1321,4669.0,4668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819526758,0.7524,4668.1,4668.0,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1759819526960,0.7524,4668.1,4668.0,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1759819527652,0.7524,4668.1,4668.0,4.57884386]
["bitfinex-derivatives","ETHF0:USTF0",1759819528257,0.5357,4668.1,4668.0,4.57884386]
["bitfinex-derivatives","ETHF0:USTF0",1759819528652,0.1321,4669.0,4668.0,4.57884386]
["bitfinex-derivatives","ETHF0:USTF0",1759819528653,0.3193,4668.7,4668.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759819528952,0.3193,4669.1,4668.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759819529157,0.5357,4669.1,4669.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759819529758,0.7524,4669.1,4669.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759819530548,0.7524,4669.1,4669.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759819531152,0.7524,4669.1,4669.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759819531455,0.7524,4669.1,4669.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819532153,0.7524,4669.1,4668.9,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759819532459,0.8845,4669.0,4668.9,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759819532652,0.8845,4669.0,4668.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1759819532954,0.5357,4669.0,4668.9,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1759819534457,0.7524,4669.0,4668.9,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1759819535154,0.0015148,4669.2,4669.1,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1759819536549,0.0015148,4669.2,4669.1,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1759819540357,3.2078,4670.4,4670.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759819540551,3.4291,4670.4,4670.3,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759819540756,3.2078,4670.4,4670.3,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759819541258,3.21024437,4670.4,4670.3,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759819541453,0.00244437,4670.4,4670.3,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759819541851,0.00244437,4670.4,4670.3,4.56042]
["bitfinex-derivatives","ETHF0:USTF0",1759819542057,0.00244437,4670.4,4670.3,9.56042]
["bitfinex-derivatives","ETHF0:USTF0",1759819542257,3.2078,4671.1,4671.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1759819542556,0.7527,4671.6,4671.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1759819542758,3.2078,4671.8,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759819543060,3.2078,4671.8,4671.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759819543355,3.2078,4671.8,4671.7,1.13915766]
["bitfinex-derivatives","ETHF0:USTF0",1759819543356,0.0022412,4671.8,4671.7,1.13915766]
["bitfinex-derivatives","ETHF0:USTF0",1759819544360,0.0022412,4671.8,4671.7,6.13915766]
["bitfinex-derivatives","ETHF0:USTF0",1759819544661,0.00057527,4671.8,4671.7,6.13915766]
["bitfinex-derivatives","ETHF0:USTF0",1759819544856,3.7462,4672.4,4672.3,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759819545054,3.7462,4672.4,4672.3,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1759819545258,3.7462,4672.9,4672.8,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1759819545453,3.4291,4672.9,4672.8,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759819545655,3.9605,4672.9,4672.8,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759819545862,3.96324032,4672.9,4672.8,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759819546761,3.43184032,4672.9,4672.8,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759819547161,3.21054032,4672.9,4672.8,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759819547666,3.74894032,4672.9,4672.8,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759819547969,0.00274032,4672.9,4672.8,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759819548360,0.5384,4673.4,4673.3,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1759819548554,0.5384,4673.4,4673.3,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1759819549261,0.54101704,4673.4,4673.3,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1759819550374,0.75531704,4673.4,4673.3,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1759819551061,0.75531704,4673.4,4673.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759819551364,0.8868,4673.0,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819551569,0.1341,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759819551768,0.6725,4672.5,4672.4,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1759819552265,0.5384,4672.5,4672.4,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1759819552469,0.7527,4672.5,4672.4,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1759819552767,0.8868,4672.5,4672.4,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1759819553068,0.3171,4672.9,4672.8,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1759819553267,0.7527,4672.9,4672.8,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759819553566,0.7527,4672.9,4672.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1759819553964,0.31971704,4673.4,4673.3,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1759819554167,0.00261704,4673.4,4673.3,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1759819554558,0.22391704,4673.4,4673.3,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1759819555071,0.00261704,4673.4,4673.3,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1759819556265,3.2078,4674.1,4674.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759819556562,1.09599,4676.0,4674.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759819556563,3.7462,4674.7,4674.6,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1759819556764,3.9605,4674.7,4674.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759819556967,3.9605,4674.7,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819557169,3.96267301,4674.7,4674.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819557371,3.96267301,4674.7,4674.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759819557670,3.96267301,4674.7,4674.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759819558171,0.00217301,4674.7,4674.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759819561173,0.22347301,4674.7,4674.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759819561675,0.00217301,4674.7,4674.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759819561869,0.00217301,4674.7,4674.6,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759819563873,0.22347301,4674.7,4674.6,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759819564172,0.22347301,4674.7,4674.6,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759819564974,0.00217301,4674.7,4674.6,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759819565673,0.00217301,4674.7,4674.6,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759819568370,3.01e-06,4674.7,4674.6,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759819568676,3.01e-06,4674.7,4674.6,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759819569184,3.9546,4676.4,4676.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1759819569372,3.9546,4676.4,4676.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1759819569572,3.9546,4676.4,4676.3,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1759819570071,3.73919547,4676.4,4676.3,1.3491587]
["bitfinex-derivatives","ETHF0:USTF0",1759819570275,0.00199547,4676.4,4676.3,1.3491587]
["bitfinex-derivatives","ETHF0:USTF0",1759819571873,0.21649547,4676.4,4676.3,1.3491587]
["bitfinex-derivatives","ETHF0:USTF0",1759819572175,0.74879547,4676.4,4676.3,0.6079587]
["bitfinex-derivatives","ETHF0:USTF0",1759819572477,0.74879547,4676.4,4676.3,0.6016587]
["bitfinex-derivatives","ETHF0:USTF0",1759819572677,0.74879547,4676.4,4676.3,0.8229587]
["bitfinex-derivatives","ETHF0:USTF0",1759819572974,0.3149,4673.4,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759819573180,0.3149,4673.4,4673.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759819573369,0.3149,4673.4,4673.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819573879,0.3149,4673.4,4673.2,0.2171168]
["bitfinex-derivatives","ETHF0:USTF0",1759819574577,0.3149,4673.4,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759819574975,0.3149,4673.4,4673.2,0.2171168]
["bitfinex-derivatives","ETHF0:USTF0",1759819579884,0.4319,4673.3,4673.2,0.2171168]
["bitfinex-derivatives","ETHF0:USTF0",1759819580084,0.7468,4673.3,4673.2,0.2171168]
["bitfinex-derivatives","ETHF0:USTF0",1759819580384,5.7468,4673.3,4673.2,0.2171168]
["bitfinex-derivatives","ETHF0:USTF0",1759819580689,0.2145,4671.8,4670.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759819580985,0.7468,4671.4,4671.3,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1759819581280,0.7468,4671.4,4671.3,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1759819581489,0.53096374,4671.4,4671.3,0.82934685]
["bitfinex-derivatives","ETHF0:USTF0",1759819582188,0.00156374,4671.4,4671.3,1.13494685]
["bitfinex-derivatives","ETHF0:USTF0",1759819582586,0.00156374,4671.4,4671.3,6.13494685]
["bitfinex-derivatives","ETHF0:USTF0",1759819582885,0.1306,4672.5,4672.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759819583087,0.66,4672.5,4672.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1759819583391,0.8774,4672.5,4672.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1759819583876,0.87957905,4672.5,4672.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1759819584482,0.87957905,4672.5,4672.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1759819585185,0.00217905,4672.5,4672.4,9.55534]
["bitfinex-derivatives","ETHF0:USTF0",1759819585788,0.00217905,4672.5,4672.4,9.34034]
["bitfinex-derivatives","ETHF0:USTF0",1759819586091,0.00217905,4672.5,4672.4,9.55534]
["bitfinex-derivatives","ETHF0:USTF0",1759819589592,0.00217905,4672.5,4672.4,4.55534]
["bitfinex-derivatives","ETHF0:USTF0",1759819590485,9.05e-06,4672.5,4672.4,4.55534]
["bitfinex-derivatives","ETHF0:USTF0",1759819590682,9.05e-06,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759819590888,3.7703,4674.0,4673.9,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1759819591082,3.7703,4674.0,4673.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1759819591689,3.77269425,4674.0,4673.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1759819592289,0.21689425,4674.0,4673.9,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1759819592889,0.21689425,4674.0,4673.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759819592890,0.4319,4673.4,4673.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759819593190,0.7468,4673.4,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759819594893,0.7468,4673.4,4673.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1759819599498,4.07729425,4674.0,4673.9,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1759819599688,3.94669425,4674.0,4673.9,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1759819599891,4.07199425,4674.0,4673.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819600592,9.07199425,4674.0,4673.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819600793,9.45690425,4674.0,4673.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819601497,0.2103,4673.0,4672.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759819601800,0.5283,4673.0,4672.9,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759819603001,0.7365,4673.0,4672.9,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759819603194,0.4185,4673.0,4672.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759819603402,0.7365,4673.4,4673.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1759819603604,0.7365,4673.4,4673.3,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1759819604204,0.7365,4673.4,4673.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1759819604403,0.7365,4673.4,4673.3,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1759819608612,0.7365,4673.4,4673.3,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1759819608809,0.7365,4672.5,4672.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759819609111,0.7365,4672.5,4672.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759819609505,0.7365,4672.5,4672.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759819610316,0.7365,4672.5,4672.4,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1759819613811,3.2078,4673.4,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759819614006,3.9443,4673.4,4673.3,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1759819614514,3.9443,4673.4,4673.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819615315,0.7365,4673.3,4673.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759819615614,0.7365,4673.3,4673.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1759819618111,0.7365,4673.3,4673.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759819618516,3.2078,4673.4,4673.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759819618713,3.2078,4673.4,4673.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759819619317,3.4181,4673.4,4673.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759819619518,3.2078,4673.4,4673.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759819620219,3.4181,4673.4,4673.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759819620420,3.7361,4673.4,4673.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759819621417,3.2078,4673.4,4673.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759819622022,0.7365,4673.8,4673.7,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1759819622215,0.7365,4673.8,4673.7,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759819622406,0.7365,4673.8,4673.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1759819623320,0.7365,4673.8,4673.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1759819624917,0.7365,4673.8,4673.7,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1759819625114,3.2078,4673.9,4673.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759819625319,3.2078,4673.9,4673.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759819625513,3.9267,4673.9,4673.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759819626114,3.6263,4673.9,4673.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759819626622,0.2122,4673.9,4673.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759819626922,0.00239425,4674.0,4673.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1759819627119,0.00239425,4674.0,4673.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1759819628234,0.00239425,4674.0,4673.9,9.31322]
["bitfinex-derivatives","ETHF0:USTF0",1759819629128,4.25e-06,4674.0,4673.9,9.31322]
["bitfinex-derivatives","ETHF0:USTF0",1759819629329,0.8442,4675.5,4675.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759819629527,0.8442,4675.5,4675.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759819630019,0.8442,4675.5,4675.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759819630525,0.72045119,4675.5,4675.4,1.32224483]
["bitfinex-derivatives","ETHF0:USTF0",1759819631328,0.84725119,4675.5,4675.4,0.21694483]
["bitfinex-derivatives","ETHF0:USTF0",1759819633227,0.84725119,4675.5,4675.4,0.42064483]
["bitfinex-derivatives","ETHF0:USTF0",1759819633921,0.84725119,4675.5,4675.4,0.73184483]
["bitfinex-derivatives","ETHF0:USTF0",1759819634814,0.84725119,4675.5,4675.4,0.93744483]
["bitfinex-derivatives","ETHF0:USTF0",1759819635028,0.21375119,4675.5,4675.4,0.93744483]
["bitfinex-derivatives","ETHF0:USTF0",1759819635827,0.72045119,4675.5,4675.4,0.93744483]
["bitfinex-derivatives","ETHF0:USTF0",1759819636328,0.84725119,4675.5,4675.4,0.21694483]
["bitfinex-derivatives","ETHF0:USTF0",1759819639224,5.84725119,4675.5,4675.4,0.00194483]
["bitfinex-derivatives","ETHF0:USTF0",1759819639425,5.84725119,4675.5,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819639426,0.1268,4674.5,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819639620,0.7189,4673.9,4673.8,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1759819639824,0.7189,4673.9,4673.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1759819640225,5.7189,4673.9,4673.8,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759819640525,0.7189,4673.9,4673.8,0.38726587]
["bitfinex-derivatives","ETHF0:USTF0",1759819641423,0.7189,4673.9,4673.8,0.00233587]
["bitfinex-derivatives","ETHF0:USTF0",1759819641623,5.7189,4673.9,4673.8,0.00233587]
["bitfinex-derivatives","ETHF0:USTF0",1759819643028,0.7189,4673.9,4673.8,0.20603587]
["bitfinex-derivatives","ETHF0:USTF0",1759819643620,0.7189,4673.9,4673.8,0.72283587]
["bitfinex-derivatives","ETHF0:USTF0",1759819643824,0.7189,4673.9,4673.8,0.41163587]
["bitfinex-derivatives","ETHF0:USTF0",1759819644021,0.7189,4673.9,4673.8,0.72283587]
["bitfinex-derivatives","ETHF0:USTF0",1759819644528,0.2122,4673.9,4673.8,0.93783587]
["bitfinex-derivatives","ETHF0:USTF0",1759819644730,3.7204,4674.3,4674.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759819645030,3.9267,4674.3,4674.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759819648231,0.7189,4673.9,4673.8,0.80596587]
["bitfinex-derivatives","ETHF0:USTF0",1759819648431,0.7189,4673.9,4673.8,1.32276587]
["bitfinex-derivatives","ETHF0:USTF0",1759819648628,0.4185,4673.9,4673.8,1.32276587]
["bitfinex-derivatives","ETHF0:USTF0",1759819648830,0.2122,4673.9,4673.8,1.32276587]
["bitfinex-derivatives","ETHF0:USTF0",1759819649432,0.7189,4674.2,4674.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759819653137,3.2078,4674.3,4674.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759819653837,3.42,4674.3,4674.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759819654036,3.7204,4674.3,4674.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759819655041,3.9267,4674.3,4674.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759819655234,0.7433,4674.1,4674.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759819655538,0.7433,4674.1,4674.0,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1759819656941,0.2088,4674.1,4674.0,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1759819657142,0.2134,4674.3,4674.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759819658844,0.5319,4674.3,4674.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759819659338,3.2078,4674.8,4674.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759819659536,0.2134,4675.0,4674.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759819659846,0.5319,4675.3,4675.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759819660045,0.5319,4675.3,4675.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1759819660342,0.7397,4675.3,4675.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1759819660839,0.7397,4675.3,4675.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759819661036,0.7397,4675.3,4675.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759819661236,0.7397,4675.3,4675.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819661435,0.7397,4674.9,4674.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759819661639,3.9475,4674.9,4674.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1759819662138,0.7397,4674.9,4674.8,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1759819662737,0.2134,4675.2,4675.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1759819663042,0.7397,4675.2,4675.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1759819664344,0.7397,4674.1,4674.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1759819664645,0.7397,4674.1,4674.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759819665341,3.4212,4674.3,4674.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759819665649,0.5405,4674.5,4674.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759819665949,0.2134,4674.5,4674.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759819666246,0.5319,4674.5,4674.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759819667045,0.7397,4674.5,4674.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759819670543,0.7397,4673.9,4673.8,0.00233587]
["bitfinex-derivatives","ETHF0:USTF0",1759819670747,4.33242,4673.9,4673.8,0.00233587]
["bitfinex-derivatives","ETHF0:USTF0",1759819670942,9.33242,4673.9,4673.8,0.00233587]
["bitfinex-derivatives","ETHF0:USTF0",1759819671850,12.07027557,4673.9,4673.8,0.00233587]
["bitfinex-derivatives","ETHF0:USTF0",1759819672049,12.57262174,4673.9,4673.8,0.00233587]
["bitfinex-derivatives","ETHF0:USTF0",1759819673245,12.57262174,4673.9,4671.3,3.83564546]
["bitfinex-derivatives","ETHF0:USTF0",1759819673246,0.6512,4672.5,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819673445,0.6512,4672.5,4671.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759819673446,0.7397,4672.0,4671.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759819673650,0.7397,4672.0,4671.9,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759819673948,0.7397,4672.0,4671.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759819674145,0.74228903,4672.0,4671.9,0.9439055]
["bitfinex-derivatives","ETHF0:USTF0",1759819674348,0.00258903,4672.0,4671.9,0.9439055]
["bitfinex-derivatives","ETHF0:USTF0",1759819674742,0.74228903,4672.0,4671.9,0.2048055]
["bitfinex-derivatives","ETHF0:USTF0",1759819675050,0.86158903,4672.0,4671.9,0.0018055]
["bitfinex-derivatives","ETHF0:USTF0",1759819676251,0.86158903,4672.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819676252,0.4212,4671.0,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759819676556,0.859,4671.0,4670.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759819677261,0.4212,4671.0,4670.9,0.72985392]
["bitfinex-derivatives","ETHF0:USTF0",1759819678354,0.7397,4671.0,4670.9,0.72985392]
["bitfinex-derivatives","ETHF0:USTF0",1759819678854,3.2078,4671.3,4671.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759819679055,3.2078,4671.3,4671.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1759819680151,0.1193,4671.0,4670.9,0.38792392]
["bitfinex-derivatives","ETHF0:USTF0",1759819680356,0.4378,4671.0,4670.9,0.38792392]
["bitfinex-derivatives","ETHF0:USTF0",1759819680552,0.3185,4671.3,4671.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759819680849,0.3185,4671.3,4671.2,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759819681054,0.1193,4671.5,4671.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759819681257,0.4378,4671.5,4671.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759819681955,3.5263,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759819682156,3.7397,4671.9,4671.8,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1759819682858,3.9475,4671.9,4671.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819686151,3.9475,4671.9,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759819686353,0.3119,4671.8,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759819687055,0.5326,4671.8,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759819687258,0.7472,4671.8,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759819687451,0.7472,4671.8,4671.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819689460,3.955,4671.8,4671.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819690159,0.7472,4671.8,4671.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819691855,3.955,4671.8,4671.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819692158,0.8774,4671.0,4670.9,0.38792392]
["bitfinex-derivatives","ETHF0:USTF0",1759819692358,0.8774,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819693248,0.4421,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819693454,0.6628,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819693863,0.8774,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819695950,0.6628,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819696164,0.4421,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819696564,0.8774,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819696862,0.6628,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819698261,0.4421,4671.0,4670.9,0.60292392]
["bitfinex-derivatives","ETHF0:USTF0",1759819698765,0.1302,4671.5,4671.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759819698766,0.3509,4671.5,4671.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759819699065,0.3509,4671.5,4671.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759819699365,0.6628,4671.5,4671.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759819700765,0.8774,4671.5,4671.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759819701165,0.6628,4671.5,4671.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759819701469,0.4421,4671.5,4671.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759819701970,3.4285,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759819702467,0.7472,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759819707879,0.3119,4671.9,4671.8,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1759819708170,0.7472,4671.9,4671.8,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1759819708370,0.7472,4671.9,4671.8,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1759819709169,0.3119,4671.9,4671.8,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1759819712086,0.7472,4671.9,4671.8,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1759819712684,0.3119,4671.9,4671.8,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1759819713386,4.66e-06,4671.9,4671.8,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1759819713591,0.0006442,4672.0,4671.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759819725696,0.3130442,4672.0,4671.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759819726592,0.3130442,4672.0,4671.8,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1759819726593,0.5333442,4672.0,4671.8,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1759819726896,0.7228,4671.9,4671.8,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1759819727085,0.7228,4671.9,4671.8,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1759819727797,0.7228,4671.9,4671.8,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1759819734695,0.3124,4671.9,4671.8,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1759819735089,0.0006442,4672.0,4671.8,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1759819735395,0.3130442,4672.0,4671.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759819735995,0.6428442,4672.0,4671.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759819736193,0.8457442,4672.0,4671.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759819739003,0.6428442,4672.0,4671.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759819739300,0.4104,4673.5,4673.4,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1759819739506,0.92988392,4673.5,4673.4,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759819739800,0.5327,4673.5,4673.4,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759819740303,0.53527623,4673.5,4673.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759819741396,0.4347,4673.0,4672.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759819741592,0.8451,4673.0,4672.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759819741798,0.21007623,4673.5,4673.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759819741994,0.52247623,4673.5,4673.4,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759819743399,0.21007623,4673.5,4673.4,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759819744604,0.51857623,4673.5,4673.4,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759819745394,0.86327623,4673.5,4673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819745599,0.7268,4673.4,4673.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759819745795,0.7268,4673.4,4673.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759819746402,5.7268,4673.4,4673.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759819747603,0.7268,4673.4,4673.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759819747905,0.7268,4673.4,4673.3,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1759819748407,0.7268,4673.4,4673.3,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1759819748607,0.7268,4673.4,4673.3,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1759819748907,0.7268,4673.4,4673.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759819749501,0.7268,4673.4,4673.3,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1759819749702,0.7268,4673.4,4673.3,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1759819750606,0.20657623,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819750806,0.51507623,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819751609,0.72937623,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819752002,0.72937623,4673.5,4673.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1759819752003,0.42087623,4673.5,4673.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1759819752309,0.20657623,4673.5,4673.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1759819753203,0.00257623,4673.5,4673.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1759819754608,0.51507623,4673.5,4673.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1759819754810,0.72937623,4673.5,4673.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1759819755606,0.00257623,4673.5,4673.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1759819756916,0.72937623,4673.5,4673.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1759819757417,0.85977623,4673.5,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759819757711,0.85977623,4673.5,4673.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759819758113,0.85977623,4673.5,4673.4,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1759819758609,0.85977623,4673.5,4673.4,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1759819758914,0.72937623,4673.5,4673.4,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1759819759716,0.85977623,4673.5,4673.4,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1759819760314,0.72937623,4673.5,4673.4,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1759819760614,0.85977623,4673.5,4673.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1759819760814,0.85977623,4673.5,4673.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759819761709,0.85977623,4673.5,4673.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1759819763014,0.85977623,4673.5,4673.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819763317,0.7268,4672.6,4672.5,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1759819763519,0.7268,4672.6,4672.5,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1759819763814,0.7268,4672.6,4672.5,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1759819764015,0.7268,4672.6,4672.5,4.54704]
["bitfinex-derivatives","ETHF0:USTF0",1759819766415,0.1304,4673.0,4672.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759819766416,0.204,4673.0,4672.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759819766717,0.204,4673.0,4672.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759819767016,0.5125,4673.0,4672.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759819767515,0.5125,4673.4,4673.3,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1759819767713,0.00257623,4673.5,4673.3,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1759819768016,0.00257623,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819768706,0.20657623,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819770318,0.00257623,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819772418,0.02512105,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819772921,0.02512105,4673.5,4673.4,2.27498038]
["bitfinex-derivatives","ETHF0:USTF0",1759819774612,0.02512105,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819774811,0.02512105,4673.5,4673.4,2.27498038]
["bitfinex-derivatives","ETHF0:USTF0",1759819779224,0.02512105,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819780125,0.23642105,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819780319,0.74792105,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819781926,0.74792105,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819783423,0.02512105,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819786524,0.87162105,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819786720,0.74792105,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819789321,0.23642105,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819789634,0.23975069,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819789826,0.54315069,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819790328,0.54315069,4673.5,4673.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759819790634,0.75125069,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819791233,0.24325571,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819791428,0.03195571,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819793133,0.24325571,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819793329,0.75475571,4673.5,4673.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759819794233,0.87845571,4673.5,4673.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759819794429,0.87845571,4673.5,4673.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759819794623,0.87845571,4673.5,4673.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819795236,0.87845571,4673.5,4673.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759819795642,0.75475571,4673.5,4673.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759819795831,0.03195571,4673.5,4673.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759819796946,0.03195571,4673.5,4673.4,2.46968038]
["bitfinex-derivatives","ETHF0:USTF0",1759819797129,0.03195571,4673.5,4673.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759819798135,0.03951712,4673.5,4673.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759819798439,4.0543,4674.5,4674.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1759819798637,4.0543,4674.5,4674.4,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1759819799336,4.05702794,4674.5,4674.4,1.32085151]
["bitfinex-derivatives","ETHF0:USTF0",1759819800331,3.93332794,4674.5,4674.4,1.32085151]
["bitfinex-derivatives","ETHF0:USTF0",1759819800535,4.05702794,4674.5,4674.4,1.32085151]
["bitfinex-derivatives","ETHF0:USTF0",1759819801035,0.84922794,4674.5,4674.4,1.32085151]
["bitfinex-derivatives","ETHF0:USTF0",1759819801334,0.8607378,4674.5,4674.4,1.32085151]
["bitfinex-derivatives","ETHF0:USTF0",1759819801741,0.7370378,4674.5,4674.4,1.32085151]
["bitfinex-derivatives","ETHF0:USTF0",1759819802233,0.0142378,4674.5,4674.4,1.32085151]
["bitfinex-derivatives","ETHF0:USTF0",1759819802730,0.0142378,4674.5,4674.4,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1759819803133,0.3034,4675.4,4675.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1759819803437,0.7228,4675.4,4675.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759819803650,0.7228,4675.4,4675.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759819804343,0.72446785,4675.4,4675.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759819806945,0.72446785,4675.4,4675.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759819807244,0.72446785,4675.4,4675.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759819807444,0.72446785,4675.4,4675.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759819808543,0.72446785,4675.4,4675.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759819808842,0.72446785,4675.4,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759819809048,0.8516,4674.5,4674.4,0.60685151]
["bitfinex-derivatives","ETHF0:USTF0",1759819809347,0.8516,4674.5,4674.4,0.82185151]
["bitfinex-derivatives","ETHF0:USTF0",1759819809941,0.8516,4674.5,4674.4,0.60195151]
["bitfinex-derivatives","ETHF0:USTF0",1759819810142,0.8516,4674.5,4674.4,0.82185151]
["bitfinex-derivatives","ETHF0:USTF0",1759819810849,0.8516,4674.5,4674.4,0.60195151]
["bitfinex-derivatives","ETHF0:USTF0",1759819812344,0.8516,4674.5,4674.4,0.21707151]
["bitfinex-derivatives","ETHF0:USTF0",1759819812951,4.0594,4674.5,4674.4,0.21707151]
["bitfinex-derivatives","ETHF0:USTF0",1759819813340,4.0594,4674.5,4674.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1759819813544,9.0594,4674.5,4674.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1759819813740,11.85838421,4674.5,4674.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1759819819155,4.0594,4674.5,4674.4,0.22197151]
["bitfinex-derivatives","ETHF0:USTF0",1759819819456,4.0594,4674.5,4674.4,0.74367151]
["bitfinex-derivatives","ETHF0:USTF0",1759819820052,4.0594,4674.5,4674.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1759819820254,4.0594,4674.5,4674.4,0.74367151]
["bitfinex-derivatives","ETHF0:USTF0",1759819820655,3.934,4674.5,4674.4,0.74367151]
["bitfinex-derivatives","ETHF0:USTF0",1759819820855,3.2078,4675.2,4675.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759819821157,3.7301,4675.2,4675.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759819821356,3.7301,4675.2,4675.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1759819822549,3.2078,4675.2,4675.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1759819822752,3.934,4675.2,4675.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1759819822955,3.934,4675.2,4675.1,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759819823158,3.4075,4675.2,4675.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1759819823553,0.7262,4675.2,4675.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1759819827452,0.1997,4675.2,4675.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1759819828353,0.00166785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819829763,0.20136785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819830166,0.00166785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819830560,0.52396785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819830861,0.72786785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819831466,0.20136785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819831667,0.00166785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819832270,0.52396785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819832566,0.20136785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819832764,0.00166785,4675.4,4675.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759819835470,0.00166785,4675.4,4675.3,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759819841270,0.50976785,4675.4,4675.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759819841476,0.71246785,4675.4,4675.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759819841669,0.71246785,4675.4,4675.3,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759819841879,0.71246785,4675.4,4675.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759819842782,0.20526785,4675.4,4675.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759819843783,0.00166785,4675.4,4675.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759819844178,0.71246785,4675.4,4675.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759819845387,0.71246785,4675.4,4675.3,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759819845589,0.71246785,4675.4,4675.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759819845888,0.71246785,4675.4,4675.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759819846387,0.71246785,4675.4,4675.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759819847485,0.20526785,4675.4,4675.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759819848184,0.50976785,4675.4,4675.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759819848384,0.71246785,4675.4,4675.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759819848585,0.71246785,4675.4,4675.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759819852393,0.71246785,4675.4,4675.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759819854497,0.71246785,4675.4,4675.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759819854699,0.4063,4674.9,4674.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759819854891,0.5284,4674.5,4674.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1759819855088,0.5284,4674.5,4674.4,0.21707151]
["bitfinex-derivatives","ETHF0:USTF0",1759819855293,0.8329,4674.5,4674.4,0.21707151]
["bitfinex-derivatives","ETHF0:USTF0",1759819855496,1.21777,4674.5,4674.4,0.21707151]
["bitfinex-derivatives","ETHF0:USTF0",1759819855799,0.8329,4674.5,4674.4,0.21707151]
["bitfinex-derivatives","ETHF0:USTF0",1759819858296,0.8329,4674.5,4674.4,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1759819861703,1.0957,4674.2,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819861898,4.3035,4674.2,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819862697,4.3035,4674.2,4674.1,0.21735278]
["bitfinex-derivatives","ETHF0:USTF0",1759819863798,7.05541336,4674.2,4674.1,0.04872564]
["bitfinex-derivatives","ETHF0:USTF0",1759819865198,7.05541336,4674.2,4673.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759819865199,0.3279,4673.2,4673.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759819865503,0.7605,4672.8,4672.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759819866102,0.7605,4672.8,4672.7,0.74024454]
["bitfinex-derivatives","ETHF0:USTF0",1759819866500,0.7605,4672.8,4672.7,0.41924454]
["bitfinex-derivatives","ETHF0:USTF0",1759819866905,0.7605,4672.8,4672.7,0.74024454]
["bitfinex-derivatives","ETHF0:USTF0",1759819867105,0.7605,4672.8,4672.7,0.95204454]
["bitfinex-derivatives","ETHF0:USTF0",1759819868407,3.2078,4673.3,4673.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1759819868996,3.4227,4673.3,4673.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1759819869294,3.9683,4673.3,4673.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1759819870700,3.9683,4673.3,4673.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759819871200,4.35327,4673.3,4673.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759819871504,3.9683,4673.3,4673.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759819872208,3.6404,4673.8,4673.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759819872409,3.9683,4673.8,4673.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759819873102,3.4227,4673.8,4673.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759819873309,0.5428,4674.2,4674.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759819873506,0.5428,4674.2,4674.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759819873904,0.5428,4674.2,4674.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759819874803,0.7605,4674.2,4674.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759819874998,1.1454,4674.2,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819875205,0.7605,4674.2,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819875606,0.7605,4674.2,4674.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759819876611,0.7605,4674.2,4674.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759819876810,0.7605,4674.2,4674.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759819878002,0.5428,4674.2,4674.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759819878205,0.7605,4674.2,4674.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759819878405,0.7605,4674.2,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819878904,0.2149,4673.3,4673.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759819879109,0.2149,4673.3,4673.2,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759819879508,0.5428,4673.6,4673.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759819879709,0.5428,4673.6,4673.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759819879909,0.7605,4673.6,4673.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1759819880107,0.7605,4673.6,4673.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759819880411,0.7605,4673.6,4673.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759819880607,0.7605,4673.1,4673.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759819880808,0.7605,4673.1,4673.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759819881013,0.8844,4673.0,4672.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819881412,0.8844,4673.0,4672.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759819881716,0.8844,4673.0,4672.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819882417,0.7605,4672.8,4672.7,0.21764454]
["bitfinex-derivatives","ETHF0:USTF0",1759819882610,3.9683,4672.8,4672.7,0.21764454]
["bitfinex-derivatives","ETHF0:USTF0",1759819882815,3.9683,4672.8,4672.7,0.00264454]
["bitfinex-derivatives","ETHF0:USTF0",1759819882816,6.76539773,4672.8,4672.7,0.00264454]
["bitfinex-derivatives","ETHF0:USTF0",1759819884718,3.9683,4672.8,4672.7,0.73704454]
["bitfinex-derivatives","ETHF0:USTF0",1759819886120,4.35331,4672.8,4672.7,0.20424454]
["bitfinex-derivatives","ETHF0:USTF0",1759819886314,3.9683,4672.8,4672.7,0.20424454]
["bitfinex-derivatives","ETHF0:USTF0",1759819887810,3.9683,4672.8,4672.7,0.73704454]
["bitfinex-derivatives","ETHF0:USTF0",1759819889410,3.6404,4672.8,4672.7,0.73704454]
["bitfinex-derivatives","ETHF0:USTF0",1759819889614,1.50018549,4674.9,4672.7,0.73704454]
["bitfinex-derivatives","ETHF0:USTF0",1759819889615,3.2078,4673.3,4673.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1759819891522,3.2078,4673.3,4673.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819891523,0.7605,4673.6,4673.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759819891719,0.4326,4673.6,4673.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759819892021,0.7605,4673.6,4673.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759819892323,0.7605,4673.6,4673.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759819893719,0.2149,4673.6,4673.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759819895022,0.7261,4673.6,4673.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759819896521,0.7261,4673.6,4673.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759819896819,0.7261,4673.6,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759819897019,0.5277,4673.4,4673.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759819897323,0.7408,4672.9,4672.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1759819897523,0.7408,4672.9,4672.8,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1759819897825,0.7408,4672.9,4672.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1759819898619,0.7408,4672.9,4672.8,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1759819899122,0.7408,4672.9,4672.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759819899324,0.7408,4672.9,4672.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1759819900018,0.7408,4672.9,4672.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1759819900226,0.7408,4672.9,4672.8,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1759819901429,0.5256,4673.2,4673.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1759819901626,0.7408,4673.2,4673.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1759819901826,3.48805673,4673.2,4673.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1759819902225,3.2078,4673.3,4673.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1759819902530,3.9486,4673.9,4673.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1759819903530,3.6361,4673.9,4673.6,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1759819903733,0.7408,4673.7,4673.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759819906440,0.7408,4673.7,4673.6,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1759819906630,0.7408,4673.7,4673.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759819908237,0.2131,4673.7,4673.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759819908437,3.2078,4673.9,4673.8,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759819908438,3.5203,4673.9,4673.8,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759819908735,3.7334,4673.9,4673.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1759819909339,3.9486,4673.9,4673.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1759819909842,3.9486,4673.9,4673.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1759819910937,3.9486,4673.9,4673.8,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759819911538,4.33352,4673.9,4673.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819911741,1.12573,4673.8,4673.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759819912436,0.7408,4673.8,4673.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759819915041,1.12574,4673.7,4673.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819915242,0.7408,4672.9,4672.8,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1759819915546,0.7408,4672.9,4672.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1759819916045,0.7408,4672.9,4672.8,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1759819919145,0.5256,4673.2,4673.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759819919338,3.2078,4673.3,4673.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759819919539,0.7408,4673.8,4673.7,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1759819920743,0.7408,4673.8,4673.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759819922446,0.2131,4673.8,4673.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759819922742,3.2078,4674.0,4673.8,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1759819922944,0.3125,4674.5,4674.4,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1759819922945,3.4209,4674.5,4674.4,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1759819923152,3.2078,4674.5,4674.4,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1759819923445,0.2131,4674.9,4674.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1759819923639,0.2131,4675.2,4675.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759819923846,0.5256,4675.2,4675.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1759819924340,0.41406785,4675.4,4675.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759819924641,0.3258,4674.4,4674.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759819924843,0.7382,4674.4,4674.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759819925241,0.7382,4674.4,4674.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819926247,0.7382,4674.4,4673.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759819926448,0.7382,4673.9,4673.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759819926648,0.7382,4673.9,4673.8,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1759819929151,3.2078,4674.7,4673.8,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759819929449,0.3258,4676.0,4675.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759819929745,3.2078,4676.1,4675.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759819929944,3.2078,4676.1,4675.3,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759819930248,3.2078,4676.1,4675.3,47.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759819930646,0.1265,4676.0,4675.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759819930953,0.73986785,4675.4,4675.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819931442,0.00166785,4675.4,4675.3,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819933145,0.00166785,4675.4,4675.3,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759819933448,0.00166785,4675.4,4675.3,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819935851,0.00166785,4675.4,4675.3,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759819936055,0.00166785,4675.4,4675.3,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819936441,0.73986785,4675.4,4675.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759819936745,0.41406785,4675.4,4675.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819937145,0.73986785,4675.4,4675.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819938154,0.41406785,4675.4,4675.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819938549,0.73986785,4675.4,4675.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819940048,0.73986785,4675.4,4675.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759819940247,0.73986785,4675.4,4675.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759819940951,0.73986785,4675.4,4675.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759819941252,0.73986785,4675.4,4675.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759819941446,0.73986785,4675.4,4675.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759819942655,0.73986785,4675.4,4675.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759819942946,0.73986785,4675.4,4675.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759819943152,0.73986785,4675.4,4675.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819943546,0.1265,4676.5,4675.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819943547,0.3258,4676.2,4676.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759819943750,0.5252,4676.5,4676.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759819944055,0.7382,4676.5,4676.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759819944554,0.20130982,4676.5,4676.4,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1759819944750,0.00190982,4676.5,4676.4,1.32585071]
["bitfinex-derivatives","ETHF0:USTF0",1759819945844,0.86660982,4676.5,4676.4,0.63894071]
["bitfinex-derivatives","ETHF0:USTF0",1759819946047,0.86660982,4676.5,4676.4,0.21754071]
["bitfinex-derivatives","ETHF0:USTF0",1759819946453,0.86660982,4676.5,4676.4,0.00154071]
["bitfinex-derivatives","ETHF0:USTF0",1759819946658,0.86660982,4676.5,4676.4,0.21754071]
["bitfinex-derivatives","ETHF0:USTF0",1759819948149,0.86660982,4676.5,4676.4,0.42714071]
["bitfinex-derivatives","ETHF0:USTF0",1759819948349,0.86660982,4676.5,4676.4,0.94114071]
["bitfinex-derivatives","ETHF0:USTF0",1759819948750,0.86660982,4676.5,4676.4,0.63894071]
["bitfinex-derivatives","ETHF0:USTF0",1759819949456,0.86660982,4676.5,4676.4,0.94114071]
["bitfinex-derivatives","ETHF0:USTF0",1759819949655,0.74010982,4676.5,4676.4,0.94114071]
["bitfinex-derivatives","ETHF0:USTF0",1759819950653,0.00190982,4676.5,4676.4,0.94114071]
["bitfinex-derivatives","ETHF0:USTF0",1759819952253,0.2214,4677.9,4677.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759819952553,0.5472,4677.9,4677.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759819952755,0.7602,4677.9,4677.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759819952950,0.2214,4677.9,4677.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759819953153,0.54918912,4677.9,4677.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759819953860,0.54918912,4677.9,4677.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759819954562,0.76218912,4677.9,4677.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759819956058,0.76218912,4677.9,4677.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759819956259,0.76218912,4677.9,4677.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759819957253,0.76218912,4677.9,4677.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759819957555,0.7262,4677.1,4677.0,4.13396]
["bitfinex-derivatives","ETHF0:USTF0",1759819958061,0.7262,4677.1,4677.0,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1759819958259,0.7262,4677.1,4677.0,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1759819958453,0.7262,4677.1,4677.0,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1759819960562,0.7262,4677.1,4677.0,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1759819961755,0.7262,4677.1,4677.0,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1759819962754,0.7262,4677.1,4677.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759819962961,0.7262,4676.5,4676.4,3.95884071]
["bitfinex-derivatives","ETHF0:USTF0",1759819963162,0.8556,4677.0,4676.9,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1759819963462,0.8556,4677.0,4676.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1759819963658,0.8556,4677.0,4676.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759819963859,0.8556,4677.0,4676.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759819964360,0.8556,4677.0,4676.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759819964561,0.8556,4677.0,4676.4,0.32294071]
["bitfinex-derivatives","ETHF0:USTF0",1759819964562,0.8556,4676.5,4676.4,0.38625071]
["bitfinex-derivatives","ETHF0:USTF0",1759819964760,0.8556,4676.5,4676.4,1.14275071]
["bitfinex-derivatives","ETHF0:USTF0",1759819965058,0.8556,4676.5,4676.4,0.82135071]
["bitfinex-derivatives","ETHF0:USTF0",1759819965459,0.8556,4676.5,4676.4,1.35075071]
["bitfinex-derivatives","ETHF0:USTF0",1759819966067,0.8556,4676.5,4676.4,1.13575071]
["bitfinex-derivatives","ETHF0:USTF0",1759819966468,0.8556,4676.5,4676.4,1.35075071]
["bitfinex-derivatives","ETHF0:USTF0",1759819966970,0.8556,4676.5,4676.4,0.60125071]
["bitfinex-derivatives","ETHF0:USTF0",1759819967970,0.8556,4676.5,4676.4,0.82135071]
["bitfinex-derivatives","ETHF0:USTF0",1759819968171,0.8556,4676.5,4676.4,1.35075071]
["bitfinex-derivatives","ETHF0:USTF0",1759819968373,3.2078,4676.6,4676.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759819968869,3.4137,4676.6,4676.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759819969070,3.934,4676.6,4676.4,0.38625071]
["bitfinex-derivatives","ETHF0:USTF0",1759819969269,0.8556,4676.5,4676.4,0.00154071]
["bitfinex-derivatives","ETHF0:USTF0",1759819969471,0.8556,4676.5,4676.4,0.21654071]
["bitfinex-derivatives","ETHF0:USTF0",1759819969772,0.8556,4676.5,4676.4,0.00154071]
["bitfinex-derivatives","ETHF0:USTF0",1759819969773,3.63141914,4676.5,4676.4,0.00154071]
["bitfinex-derivatives","ETHF0:USTF0",1759819973670,8.63141914,4676.5,4676.4,0.00154071]
["bitfinex-derivatives","ETHF0:USTF0",1759819973866,8.63141914,4676.5,4674.3,1.71268257]
["bitfinex-derivatives","ETHF0:USTF0",1759819973867,0.2059,4675.4,4675.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759819974175,0.7262,4675.4,4675.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759819974473,0.7262,4675.4,4675.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759819974873,0.7262,4675.4,4675.3,0.96631465]
["bitfinex-derivatives","ETHF0:USTF0",1759819976167,3.934,4675.4,4675.3,0.00181465]
["bitfinex-derivatives","ETHF0:USTF0",1759819976675,3.934,4675.4,4675.3,0.22191465]
["bitfinex-derivatives","ETHF0:USTF0",1759819976974,3.934,4675.4,4675.3,0.75131465]
["bitfinex-derivatives","ETHF0:USTF0",1759819980980,3.628,4675.4,4675.3,0.75131465]
["bitfinex-derivatives","ETHF0:USTF0",1759819981274,3.2078,4675.4,4675.3,0.75131465]
["bitfinex-derivatives","ETHF0:USTF0",1759819983178,3.4137,4675.4,4675.3,0.75131465]
["bitfinex-derivatives","ETHF0:USTF0",1759819984080,3.7197,4675.4,4675.3,0.75131465]
["bitfinex-derivatives","ETHF0:USTF0",1759819984289,3.934,4675.4,4675.3,0.21681465]
["bitfinex-derivatives","ETHF0:USTF0",1759819984776,3.934,4675.4,4675.3,0.00181465]
["bitfinex-derivatives","ETHF0:USTF0",1759819984985,3.934,4675.4,4673.7,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759819984986,0.7304,4673.9,4673.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1759819985177,0.7304,4673.9,4673.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759819985377,0.7304,4673.9,4673.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759819986081,0.73231487,4673.9,4673.8,0.96097738]
["bitfinex-derivatives","ETHF0:USTF0",1759819986277,0.73231487,4673.9,4673.8,0.21687738]
["bitfinex-derivatives","ETHF0:USTF0",1759819986676,0.73231487,4673.9,4673.8,0.00187738]
["bitfinex-derivatives","ETHF0:USTF0",1759819986881,0.73231487,4673.9,4673.8,0.21687738]
["bitfinex-derivatives","ETHF0:USTF0",1759819989481,0.73231487,4673.9,4673.8,0.41827738]
["bitfinex-derivatives","ETHF0:USTF0",1759819990184,0.73231487,4673.9,4673.8,0.74797738]
["bitfinex-derivatives","ETHF0:USTF0",1759819991979,0.73231487,4673.9,4673.8,0.96097738]
["bitfinex-derivatives","ETHF0:USTF0",1759819994377,0.20791487,4673.9,4673.8,0.96097738]
["bitfinex-derivatives","ETHF0:USTF0",1759819994578,0.52151487,4673.9,4673.8,0.96097738]
["bitfinex-derivatives","ETHF0:USTF0",1759819994776,0.73231487,4673.9,4673.8,0.96097738]
["bitfinex-derivatives","ETHF0:USTF0",1759819996180,0.73231487,4673.9,4673.8,0.41827738]
["bitfinex-derivatives","ETHF0:USTF0",1759819996374,0.73231487,4673.9,4673.8,0.21687738]
["bitfinex-derivatives","ETHF0:USTF0",1759819996784,0.73231487,4673.9,4673.8,0.00187738]
["bitfinex-derivatives","ETHF0:USTF0",1759819996983,3.51389349,4673.9,4673.8,0.00187738]
["bitfinex-derivatives","ETHF0:USTF0",1759819998077,0.2108,4673.0,4672.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759819998276,0.5465,4673.0,4672.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759819998580,0.5465,4673.0,4672.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759819998780,0.8601,4673.0,4672.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759819998979,3.2078,4673.1,4673.0,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1759819999185,0.5196,4673.5,4673.4,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1759819999379,0.7304,4673.5,4673.4,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1759820000782,3.2078,4673.6,4673.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759820000984,3.4138,4673.6,4673.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759820001183,3.2078,4673.6,4673.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759820002282,0.00191487,4673.9,4673.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759820002485,0.00191487,4673.9,4673.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1759820003286,0.20791487,4673.9,4673.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1759820004789,0.00191487,4673.9,4673.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1759820005085,0.00191487,4673.9,4673.8,6.12903]
["bitfinex-derivatives","ETHF0:USTF0",1759820005283,3.2078,4674.3,4674.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759820005482,3.2078,4674.3,4674.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1759820005984,0.3136,4674.8,4674.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759820006192,0.73241927,4674.8,4674.7,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820006484,0.00201927,4674.8,4674.7,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820007490,0.20801927,4674.8,4674.7,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820007984,0.73241927,4674.8,4674.7,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820008286,0.41881927,4674.8,4674.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759820008491,0.7304,4674.2,4674.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759820008784,0.7304,4674.2,4674.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1759820010084,0.7304,4674.2,4674.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759820010478,0.7304,4674.2,4674.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1759820010682,3.2078,4674.5,4674.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759820010889,3.4138,4674.5,4674.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1759820011090,3.4138,4674.5,4674.4,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1759820011488,3.7274,4674.5,4674.4,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1759820012186,3.9382,4674.5,4674.4,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1759820012581,3.9382,4674.5,4674.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820012582,0.00201927,4674.8,4674.7,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1759820012788,0.00201927,4674.8,4674.7,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820014485,0.00201927,4674.8,4674.7,6.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820016396,0.00201927,4674.8,4674.7,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820016892,0.71661927,4674.8,4674.7,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820018197,0.00201927,4674.8,4674.7,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759820019696,0.00201927,4674.8,4674.7,42.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759820020491,0.00201927,4674.8,4674.7,47.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759820022495,0.00201927,4674.8,4674.7,42.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759820023388,3.2078,4675.6,4675.5,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1759820023594,3.4193,4676.1,4676.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759820023897,3.4193,4676.1,4676.0,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759820024400,3.42199684,4676.1,4676.0,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759820025601,3.21049684,4676.1,4676.0,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759820026697,0.00269684,4676.1,4676.0,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759820027694,0.21419684,4676.1,4676.0,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759820028097,0.00269684,4676.1,4676.0,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759820033799,0.54329684,4676.1,4676.0,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1759820033994,0.2115,4675.7,4675.6,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1759820034203,0.7503,4675.7,4675.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759820035003,0.2115,4675.7,4675.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759820035203,0.75299684,4676.1,4676.0,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1759820035407,0.75299684,4676.1,4676.0,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1759820040115,0.7503,4675.8,4675.7,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1759820040313,0.7503,4675.8,4675.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759820040508,0.7503,4675.8,4675.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759820040713,0.7503,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820041221,0.7503,4675.4,4675.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759820041622,0.7503,4675.4,4675.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759820041819,0.7503,4675.4,4675.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759820042020,0.7503,4675.4,4675.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759820042216,0.7503,4675.4,4675.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759820043519,0.7503,4675.4,4675.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759820043721,0.7503,4675.4,4675.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759820044024,0.7503,4675.4,4675.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759820044417,3.89883684,4676.1,4675.7,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759820044622,0.5146,4675.9,4675.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759820044820,0.734,4675.9,4675.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759820045024,3.21049684,4676.1,4675.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759820045220,0.00269684,4676.1,4676.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759820047619,0.21369684,4676.1,4676.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759820047821,0.00269684,4676.1,4676.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759820048826,0.00269684,4676.1,4676.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759820049127,0.73669684,4676.1,4676.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759820049323,0.73669684,4676.1,4676.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759820049524,0.21369684,4676.1,4676.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759820050330,0.21369684,4676.1,4676.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759820050630,0.00269684,4676.1,4676.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759820053330,0.73669684,4676.1,4676.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759820053627,0.73669684,4676.1,4676.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759820054331,0.73669684,4676.1,4676.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759820054528,0.00269684,4676.1,4676.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759820059034,0.73669684,4676.1,4676.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759820059231,0.73669684,4676.1,4676.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759820059535,0.73669684,4676.1,4676.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759820060028,0.00269684,4676.1,4676.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759820065937,0.8639,4676.0,4675.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759820066130,0.8639,4676.0,4675.9,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1759820066325,0.734,4676.0,4675.9,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1759820067532,0.734,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820067533,5.8639,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820068628,0.4304,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820068838,0.734,4675.8,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820069336,0.734,4675.8,4674.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759820069337,0.8639,4675.0,4674.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759820069636,0.8639,4675.0,4674.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759820070139,0.5146,4675.0,4674.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759820070431,0.5146,4675.3,4675.2,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1759820070739,0.734,4675.3,4675.2,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759820071628,0.734,4675.3,4675.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759820071837,0.734,4675.3,4675.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759820072033,0.734,4675.3,4675.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759820072236,0.734,4675.3,4675.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759820074738,3.9618,4675.7,4675.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1759820075038,3.9618,4675.7,4675.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820076037,3.9618,4675.7,4675.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759820076237,4.34657,4675.7,4675.5,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759820076437,4.34657,4675.7,4675.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820076631,0.754,4675.4,4675.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759820076837,0.754,4675.4,4675.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820077239,0.754,4675.4,4675.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759820077440,0.754,4675.4,4675.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820078138,0.1326,4675.0,4674.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759820078331,0.8668,4675.0,4674.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759820078536,1.25163,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820082344,0.8668,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820082538,0.8668,4675.0,4674.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759820082745,0.8668,4675.0,4674.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759820084451,0.8668,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820085955,0.8668,4675.0,4674.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759820086144,1.25163,4675.0,4674.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759820086652,0.8668,4675.0,4674.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759820086851,0.8668,4675.0,4674.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759820087447,0.4227,4674.7,4674.6,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1759820087646,1.25167,4674.5,4674.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759820088254,0.8668,4674.5,4674.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759820088455,0.8668,4674.5,4674.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1759820090045,0.8668,4674.5,4674.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759820090653,0.8668,4674.5,4674.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759820092155,0.8668,4674.5,4674.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759820092357,0.8668,4674.5,4674.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759820095561,0.8668,4674.5,4674.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759820096858,0.4227,4673.9,4673.7,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1759820097060,0.7342,4673.8,4673.7,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1759820097262,0.7342,4673.8,4673.7,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1759820097663,0.7342,4673.8,4673.7,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759820097858,0.7342,4673.8,4673.7,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1759820098263,0.7342,4673.8,4673.7,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759820098464,0.7342,4673.8,4673.7,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1759820098762,0.7342,4673.8,4673.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759820098961,1.11914,4673.7,4673.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759820099167,0.7342,4673.7,4673.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759820100756,0.2034,4674.0,4673.9,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1759820101260,0.5149,4674.0,4673.9,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1759820101462,3.2078,4674.1,4674.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759820101768,3.942,4674.1,4674.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759820103164,3.942,4674.1,4674.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759820103567,3.942,4674.1,4674.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820107366,1.23291,4674.0,4673.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759820108875,0.848,4674.0,4673.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759820109079,0.5394,4674.0,4673.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759820109378,0.7245,4673.9,4673.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759820110168,0.7245,4673.9,4673.8,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1759820110577,0.7245,4673.9,4673.8,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1759820111777,0.7245,4673.9,4673.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759820113178,0.7245,4673.9,4673.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759820113870,0.7245,4673.9,4673.7,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1759820113871,0.80083,4673.8,4673.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820114075,1.10943,4673.8,4673.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820114871,0.7245,4673.8,4673.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759820115080,3.9323,4673.6,4673.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759820115270,3.9323,4673.6,4673.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759820121082,3.9323,4673.6,4673.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759820121282,3.9323,4673.6,4673.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759820121483,3.9323,4673.6,4673.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759820126171,3.4212,4673.6,4673.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759820126371,3.7298,4673.6,4673.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759820127780,0.1235,4674.0,4673.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759820127781,0.3086,4673.9,4673.5,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1759820128087,0.7245,4673.9,4673.8,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1759820136880,0.7245,4673.9,4673.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759820137585,0.7245,4673.9,4673.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759820137791,0.7245,4673.9,4673.1,1.84826465]
["bitfinex-derivatives","ETHF0:USTF0",1759820138090,0.7164,4673.2,4673.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759820138292,0.7164,4673.2,4673.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759820141090,0.2051,4673.2,4673.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759820141797,0.5048,4673.2,4673.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759820144893,0.7164,4673.2,4673.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759820158604,0.5048,4673.2,4673.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759820161215,0.7164,4673.2,4673.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759820161621,1.10139,4673.1,4673.0,0.00202473]
["bitfinex-derivatives","ETHF0:USTF0",1759820176226,0.204,4671.9,4671.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759820176423,0.7289,4671.9,4671.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759820176624,0.7289,4671.9,4671.8,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1759820177025,0.5249,4671.9,4671.8,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1759820177225,0.52702115,4671.9,4671.8,1.35341048]
["bitfinex-derivatives","ETHF0:USTF0",1759820179534,0.00212115,4671.9,4671.8,1.35341048]
["bitfinex-derivatives","ETHF0:USTF0",1759820181228,9.642e-05,4671.9,4671.8,6.35341048]
["bitfinex-derivatives","ETHF0:USTF0",1759820184837,0.3076,4672.8,4672.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759820185022,0.7289,4672.8,4672.7,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1759820185832,0.73085566,4672.8,4672.7,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1759820186930,0.4213,4672.3,4672.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759820187235,0.7289,4672.3,4672.2,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759820188030,0.7289,4672.3,4672.2,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1759820188230,0.5249,4672.3,4672.2,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1759820188937,0.7289,4672.3,4672.2,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1759820197038,0.21155566,4672.8,4672.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1759820197240,0.00195566,4672.8,4672.7,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1759820200833,3.2078,4673.4,4673.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759820201146,3.7268,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820201445,0.7284,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820201844,0.73095265,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820202742,0.21215265,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820203647,0.00255265,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820204446,0.52155265,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820206443,0.7284,4672.8,4672.7,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1759820206753,0.7284,4672.8,4672.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820207846,0.80402,4672.8,4672.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759820208148,0.80402,4672.8,4672.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1759820208149,0.7284,4672.6,4672.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1759820208349,0.7284,4672.6,4672.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1759820208651,0.7284,4672.6,4672.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1759820208850,0.7284,4672.6,4672.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759820209147,0.7284,4672.6,4672.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820209549,0.7284,4672.6,4672.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759820209944,0.7284,4672.6,4672.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759820211650,0.7284,4672.6,4672.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759820211850,0.7284,4672.6,4672.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759820213050,0.3094,4672.8,4672.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759820213258,0.3094,4672.8,4672.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759820214049,3.2078,4672.9,4672.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759820214249,0.00255265,4673.4,4673.3,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1759820214449,0.52155265,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820215252,0.21215265,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820216852,0.00255265,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820219454,0.00255265,4673.4,4673.3,6.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820219757,0.00255265,4673.4,4673.3,9.53297]
["bitfinex-derivatives","ETHF0:USTF0",1759820220758,0.00255265,4673.4,4673.3,11.07103465]
["bitfinex-derivatives","ETHF0:USTF0",1759820221152,0.52155265,4673.4,4673.3,5.85603465]
["bitfinex-derivatives","ETHF0:USTF0",1759820221455,0.73095265,4673.4,4673.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1759820221656,0.7284,4673.3,4673.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759820221850,0.7284,4673.3,4673.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759820222359,0.2096,4672.8,4672.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759820222659,0.7284,4672.8,4672.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759820222859,0.7284,4672.8,4672.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759820223061,0.7284,4672.8,4672.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759820234473,0.3138,4673.1,4673.0,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1759820234777,0.5296,4673.1,4673.0,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1759820234976,0.7373,4673.1,4673.0,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1759820235176,0.7373,4673.1,4673.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759820235375,0.50689,4673.0,4672.7,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1759820235671,0.50689,4673.0,4672.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759820235672,0.7373,4672.3,4672.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759820235877,0.7373,4672.3,4672.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759820236479,0.2158,4672.3,4672.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759820236876,0.5296,4672.3,4672.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759820237277,0.7373,4672.3,4672.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759820237673,0.5296,4672.3,4672.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759820237875,0.7373,4672.7,4672.6,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1759820238280,0.7373,4672.7,4672.6,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759820240679,0.7373,4672.7,4672.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759820240878,0.7373,4672.7,4672.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759820244187,0.7373,4672.7,4672.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759820245279,0.7373,4672.7,4672.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759820246282,0.7373,4672.7,4672.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759820246786,0.7373,4672.7,4672.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759820247485,0.7373,4672.7,4672.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759820248186,0.7373,4672.7,4672.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759820251386,0.7373,4672.3,4672.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759820251686,0.7373,4672.3,4672.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759820252985,0.7373,4672.3,4672.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820254185,0.79628,4671.9,4671.8,0.00172048]
["bitfinex-derivatives","ETHF0:USTF0",1759820254390,3.9352,4671.9,4671.8,0.71782048]
["bitfinex-derivatives","ETHF0:USTF0",1759820256385,3.9352,4671.9,4671.8,0.00172048]
["bitfinex-derivatives","ETHF0:USTF0",1759820256890,3.9352,4671.9,4671.8,0.21692048]
["bitfinex-derivatives","ETHF0:USTF0",1759820257291,3.9352,4671.9,4671.8,0.54112048]
["bitfinex-derivatives","ETHF0:USTF0",1759820257486,3.9352,4671.9,4671.8,0.21692048]
["bitfinex-derivatives","ETHF0:USTF0",1759820257787,3.9352,4671.9,4671.8,0.00172048]
["bitfinex-derivatives","ETHF0:USTF0",1759820257985,0.219,4671.2,4671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759820258188,0.7347,4671.2,4671.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759820258386,0.7347,4671.2,4671.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759820258787,0.7347,4671.2,4671.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759820258987,0.7347,4671.2,4671.1,0.95793286]
["bitfinex-derivatives","ETHF0:USTF0",1759820261494,3.2078,4671.9,4671.1,0.95793286]
["bitfinex-derivatives","ETHF0:USTF0",1759820261796,3.4268,4671.9,4671.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759820261989,3.4268,4671.9,4671.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759820262191,0.219,4671.9,4671.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759820262500,3.2078,4672.4,4672.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759820262501,4.32755,4672.4,4672.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759820262698,0.4222,4671.9,4671.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759820263001,0.7347,4671.9,4671.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759820266193,0.7347,4671.9,4671.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759820266400,0.5315,4672.2,4672.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759820266696,0.5315,4672.2,4672.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759820266897,0.5315,4672.2,4672.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759820267096,0.7347,4672.2,4672.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759820267894,0.38506,4672.2,4672.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759820268094,0.4222,4672.1,4672.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1759820268299,0.4222,4672.1,4672.0,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759820268497,0.4222,4672.1,4672.0,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1759820269100,0.3125,4672.3,4672.0,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1759820269101,0.5315,4672.3,4672.2,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759820271196,0.7347,4672.3,4672.2,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759820277500,0.7347,4672.3,4672.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759820283308,1.11978,4671.9,4671.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759820283509,4.32758,4671.9,4671.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759820284008,4.32758,4671.9,4671.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759820284202,4.32758,4671.9,4671.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759820284405,4.32758,4671.9,4671.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759820284610,4.32758,4671.9,4671.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820285511,0.7386,4671.6,4671.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759820285811,1.12371,4671.6,4671.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759820286005,1.12371,4671.6,4671.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759820290806,1.12371,4671.6,4671.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759820292913,0.7386,4671.6,4671.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759820293114,3.2078,4671.9,4671.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759820293418,3.2078,4671.9,4671.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759820293820,3.739,4671.9,4671.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759820294222,3.9464,4671.9,4671.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759820296526,0.2115,4671.7,4671.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1759820296724,3.5275,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759820296923,3.2078,4671.9,4671.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1759820297321,3.9464,4671.9,4671.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1759820300827,0.7386,4671.9,4671.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1759820305630,3.9464,4671.9,4671.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759820306526,3.9464,4671.9,4671.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759820306733,4.33149,4671.9,4671.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759820306932,4.33149,4671.9,4671.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759820307128,0.7386,4671.8,4671.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759820307635,0.7386,4671.8,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759820307835,0.7386,4671.8,4671.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759820310841,0.7386,4671.8,4671.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759820311636,0.7386,4671.8,4671.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759820315842,0.534,4671.8,4671.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759820316047,0.534,4671.8,4671.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759820316437,0.7443,4671.8,4671.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759820316947,0.7443,4671.8,4671.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759820319547,3.7216,4671.9,4671.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759820320148,3.9388,4671.9,4671.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759820321348,0.5138,4671.9,4671.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759820322347,0.3048,4672.1,4672.0,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1759820322645,0.3048,4672.7,4672.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759820322844,0.5138,4672.7,4672.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759820323042,0.5138,4672.7,4672.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759820323248,0.731,4672.7,4672.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759820323440,3.2078,4672.9,4672.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759820323643,3.4168,4672.9,4672.8,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1759820323841,3.634,4672.9,4672.8,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1759820324148,3.9388,4672.9,4672.8,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1759820324743,0.731,4672.9,4672.8,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1759820327141,0.731,4672.4,4672.3,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1759820327339,0.731,4672.4,4672.3,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759820327744,0.731,4672.4,4672.3,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759820328650,0.209,4672.4,4672.3,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759820329148,0.5138,4672.7,4672.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759820329446,0.5138,4672.7,4672.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1759820331353,0.731,4672.7,4672.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1759820333755,0.731,4672.7,4672.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759820334454,0.731,4672.7,4672.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759820334657,0.731,4672.7,4672.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759820335557,0.731,4672.7,4672.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759820336946,0.731,4672.7,4672.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759820337146,0.731,4672.6,4672.5,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1759820337354,0.731,4672.6,4672.5,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1759820337952,0.731,4672.6,4672.5,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759820338756,0.731,4672.6,4672.5,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1759820338954,0.731,4672.6,4672.5,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1759820339159,0.731,4672.6,4672.5,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1759820339460,0.731,4672.6,4672.5,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1759820340657,0.731,4672.6,4672.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759820341460,0.731,4672.6,4672.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759820341659,0.731,4671.9,4671.8,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1759820341853,0.731,4671.9,4671.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1759820342657,0.731,4671.9,4671.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759820342963,0.731,4671.9,4671.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759820345963,0.731,4671.9,4671.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759820346159,0.731,4671.9,4671.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759820346965,0.731,4671.9,4671.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759820347153,0.731,4671.9,4671.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759820351863,0.522,4671.9,4671.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759820352063,0.96254,4672.8,4671.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759820352064,0.7583,4672.3,4672.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759820352265,3.9661,4672.3,4672.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759820352464,3.9661,4672.3,4672.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759820352656,0.4267,4671.9,4671.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759820352862,0.7583,4671.9,4671.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759820353869,3.7546,4672.3,4672.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1759820354071,3.9661,4672.3,4672.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1759820355571,3.9661,4672.3,4672.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1759820355772,3.423,4672.3,4672.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1759820356074,3.2078,4672.3,4672.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1759820358574,3.7546,4672.3,4672.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1759820359582,0.5468,4672.3,4672.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1759820361176,0.7583,4672.3,4672.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1759820362781,0.7583,4672.3,4672.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759820363078,3.9661,4672.3,4672.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759820365779,3.9661,4672.3,4672.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759820365985,3.9661,4672.3,4672.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759820366285,3.9661,4672.3,4672.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759820366681,3.9661,4672.3,4672.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759820366881,0.8908,4672.0,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759820367078,3.9661,4671.9,4671.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759820367285,3.9661,4671.9,4671.8,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1759820368383,3.9661,4671.9,4671.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1759820369583,3.9661,4671.9,4671.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759820370286,3.9661,4671.9,4671.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759820370579,3.9661,4671.9,4671.5,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1759820370786,0.4267,4671.3,4671.2,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1759820370980,0.7583,4671.3,4671.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1759820371184,0.7583,4671.3,4671.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759820371384,0.7583,4671.3,4671.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759820373284,0.5468,4671.3,4671.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759820374187,0.4183,4671.7,4671.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1759820374388,0.7427,4671.7,4671.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1759820375390,0.7427,4671.7,4671.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759820376588,0.7427,4671.7,4671.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759820377186,0.7436,4671.2,4671.1,0.00163286]
["bitfinex-derivatives","ETHF0:USTF0",1759820377490,3.9514,4671.2,4671.1,0.74373286]
["bitfinex-derivatives","ETHF0:USTF0",1759820377787,3.9514,4671.2,4671.1,0.95723286]
["bitfinex-derivatives","ETHF0:USTF0",1759820378391,3.2078,4671.2,4671.1,0.95723286]
["bitfinex-derivatives","ETHF0:USTF0",1759820380485,0.5284,4671.5,4671.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1759820380687,0.7436,4671.5,4671.4,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759820381692,0.8737,4671.5,4671.4,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759820382092,0.8737,4671.5,4671.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1759820382285,0.8737,4671.5,4671.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1759820383092,0.8737,4671.5,4671.4,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1759820383292,0.7436,4671.5,4671.4,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1759820385690,3.5262,4671.8,4671.6,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759820385894,3.5262,4671.8,4671.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759820385895,3.2078,4671.8,4671.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759820387294,0.21,4671.9,4671.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759820387494,0.21,4671.9,4671.8,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1759820387798,0.7436,4671.9,4671.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759820390096,0.7436,4671.9,4671.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759820391293,0.7436,4671.9,4671.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759820391596,0.7436,4671.9,4671.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759820394409,0.7436,4671.9,4671.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759820394604,0.7436,4671.9,4671.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759820394805,0.7436,4671.9,4671.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759820395000,0.7436,4671.9,4671.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759820395200,0.7436,4671.9,4671.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759820400413,3.7362,4672.3,4672.2,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1759820400710,3.9514,4672.3,4672.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820401015,0.3184,4671.7,4671.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759820401309,0.7436,4671.7,4671.6,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1759820401709,0.7436,4671.7,4671.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759820401909,0.3184,4671.6,4671.5,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1759820402110,0.7436,4671.6,4671.5,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1759820402510,0.7436,4671.6,4671.5,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759820402717,0.7436,4671.6,4671.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759820402914,0.7436,4671.6,4671.5,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759820403512,3.2078,4671.8,4671.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759820403513,0.4252,4671.3,4671.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759820403711,0.7436,4671.3,4671.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759820404215,3.9514,4671.3,4671.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820404413,0.21,4671.3,4671.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759820405412,3.509,4671.9,4671.5,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1759820405612,3.9433,4671.9,4671.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1759820406020,3.9433,4671.9,4671.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759820408217,3.9433,4671.9,4671.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759820408609,0.867,4671.5,4671.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759820408814,0.867,4671.5,4671.4,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1759820409818,0.867,4671.5,4671.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1759820410018,0.867,4671.5,4671.4,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1759820410213,0.7355,4671.5,4671.4,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759820410415,0.867,4671.5,4671.4,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759820410609,0.7355,4671.2,4670.4,1.85476465]
["bitfinex-derivatives","ETHF0:USTF0",1759820410810,4.11145245,4671.2,4670.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759820411011,0.3012,4670.1,4670.0,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759820411214,0.867,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759820411417,0.867,4669.5,4669.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1759820411620,0.867,4669.5,4669.4,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1759820411816,0.867,4669.5,4669.4,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1759820412015,0.86858691,4669.5,4669.4,1.1343719]
["bitfinex-derivatives","ETHF0:USTF0",1759820412219,0.73708691,4669.5,4669.4,1.3483719]
["bitfinex-derivatives","ETHF0:USTF0",1759820413124,0.00158691,4669.5,4669.4,1.3483719]
["bitfinex-derivatives","ETHF0:USTF0",1759820413816,0.52238691,4669.5,4669.4,1.3483719]
["bitfinex-derivatives","ETHF0:USTF0",1759820414011,0.00158691,4669.5,4669.4,1.3483719]
["bitfinex-derivatives","ETHF0:USTF0",1759820414716,3.2078,4670.2,4669.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759820414914,3.2078,4670.2,4670.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759820415114,3.7286,4670.2,4670.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759820415321,3.7286,4670.2,4670.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759820415523,3.2078,4670.2,4670.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759820415717,3.21033741,4670.2,4670.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759820416117,3.42993741,4670.2,4670.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759820416322,3.94583741,4670.2,4670.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759820416521,3.94583741,4670.2,4669.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759820416724,0.7355,4670.1,4670.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759820416926,0.7355,4670.1,4670.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759820418522,0.2196,4669.8,4669.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759820418726,0.7355,4669.8,4669.7,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1759820421226,0.7355,4669.8,4669.7,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1759820421629,0.7355,4669.8,4669.7,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1759820422226,0.3012,4670.1,4670.0,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759820422532,3.21033741,4670.2,4670.0,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759820422533,3.21033741,4670.2,4670.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759820423129,0.00253741,4670.2,4670.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759820423328,3.2078,4670.7,4670.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759820423329,3.2078,4670.7,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759820423520,3.9433,4671.4,4671.3,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1759820423721,0.4343,4671.8,4671.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759820424027,0.7355,4671.8,4671.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759820424423,0.73771595,4671.8,4671.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759820426732,0.73771595,4671.8,4671.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759820426933,0.73771595,4671.8,4671.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759820427128,0.3012,4671.6,4671.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759820427329,0.7355,4671.4,4671.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1759820427530,0.7355,4671.4,4671.3,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1759820427727,0.7355,4671.4,4671.3,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1759820428525,0.5658,4671.0,4670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759820428833,0.5658,4671.0,4670.6,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1759820428834,0.7355,4670.7,4670.6,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1759820429134,0.7355,4670.7,4670.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1759820430732,0.7355,4670.7,4670.6,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1759820431531,0.2196,4670.7,4670.6,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1759820431830,0.00221595,4671.8,4670.6,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1759820431831,0.5159,4671.7,4671.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759820432037,0.7355,4671.7,4671.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759820432236,0.7355,4671.7,4671.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759820433325,0.7355,4671.7,4671.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759820433530,0.7355,4671.7,4671.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820433735,0.2196,4670.6,4670.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759820433936,0.2196,4670.6,4670.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759820433937,0.5208,4670.6,4670.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759820434236,0.7355,4670.6,4670.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759820434425,0.7355,4670.6,4670.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759820434630,0.7355,4670.6,4670.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759820434833,0.7355,4670.6,4670.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759820435032,0.4232,4671.0,4670.9,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1759820435332,0.8651,4671.0,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759820435536,0.5245,4671.6,4671.5,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1759820435733,0.2086,4671.6,4671.5,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1759820436031,0.3159,4672.0,4671.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759820436230,3.2078,4672.2,4671.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759820437931,3.2078,4672.7,4671.7,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759820438138,3.2078,4672.7,4672.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759820438331,3.4173,4672.7,4672.6,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1759820438535,3.7196,4672.7,4672.6,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1759820438736,3.2078,4672.7,4672.6,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1759820439132,3.2078,4673.3,4673.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759820439331,3.2078,4673.8,4673.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759820439537,3.2078,4673.8,4673.7,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1759820439932,3.4173,4673.8,4673.7,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1759820440235,3.9397901,4673.8,4673.7,1.31328157]
["bitfinex-derivatives","ETHF0:USTF0",1759820441136,3.9397901,4673.8,4673.7,1.01158157]
["bitfinex-derivatives","ETHF0:USTF0",1759820441331,3.9397901,4673.8,4673.7,0.81148157]
["bitfinex-derivatives","ETHF0:USTF0",1759820441541,3.9397901,4673.8,4673.7,1.11318157]
["bitfinex-derivatives","ETHF0:USTF0",1759820441729,3.9397901,4673.8,4673.7,1.31328157]
["bitfinex-derivatives","ETHF0:USTF0",1759820444140,3.9397901,4673.8,4673.7,0.81148157]
["bitfinex-derivatives","ETHF0:USTF0",1759820444741,3.9397901,4673.8,4673.7,1.31328157]
["bitfinex-derivatives","ETHF0:USTF0",1759820445838,3.9397901,4673.8,4673.7,0.60118157]
["bitfinex-derivatives","ETHF0:USTF0",1759820446440,0.7319901,4673.8,4673.7,0.60118157]
["bitfinex-derivatives","ETHF0:USTF0",1759820447042,0.7319901,4673.8,4673.7,0.81148157]
["bitfinex-derivatives","ETHF0:USTF0",1759820447241,3.9397901,4673.8,4673.7,0.00224157]
["bitfinex-derivatives","ETHF0:USTF0",1759820447441,8.9397901,4673.8,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759820447641,0.7293,4672.9,4672.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759820447946,0.427,4673.4,4673.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1759820448146,0.427,4673.4,4673.3,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1759820448646,0.7293,4673.4,4673.3,0.81151488]
["bitfinex-derivatives","ETHF0:USTF0",1759820449448,0.7293,4673.4,4673.3,1.31331488]
["bitfinex-derivatives","ETHF0:USTF0",1759820450249,3.2104901,4673.8,4673.7,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1759820450250,0.5144901,4673.8,4673.7,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1759820450644,0.0026901,4673.8,4673.7,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1759820452849,0.5118,4674.6,4674.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759820453042,3.3372,4675.0,4674.9,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1759820453043,3.849,4675.0,4674.9,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1759820453248,3.9371,4675.0,4674.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1759820453843,4.06811696,4675.0,4674.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1759820456346,4.06811696,4675.0,4674.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1759820456843,3.93871696,4675.0,4674.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1759820457050,3.20941696,4675.0,4674.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1759820457250,3.72121696,4675.0,4674.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1759820457650,3.41891696,4675.0,4674.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1759820457849,0.00161696,4675.0,4674.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1759820458844,0.00161696,4675.0,4674.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759820458845,0.3023,4674.9,4674.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759820459057,0.7293,4674.6,4674.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759820459258,3.9371,4674.6,4674.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759820459551,0.8587,4674.5,4674.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820460945,3.2078,4674.6,4674.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820461151,0.7293,4674.2,4674.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759820461352,0.7293,4674.2,4674.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759820461547,0.7293,4674.2,4674.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759820462156,0.51427,4674.5,4673.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759820462157,0.7293,4673.7,4673.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759820462352,0.7293,4673.4,4673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759820462653,3.9371,4673.4,4673.3,0.42655488]
["bitfinex-derivatives","ETHF0:USTF0",1759820462954,3.9371,4673.4,4673.3,0.21625488]
["bitfinex-derivatives","ETHF0:USTF0",1759820465147,3.6348,4673.4,4673.3,0.92185488]
["bitfinex-derivatives","ETHF0:USTF0",1759820465752,0.7527,4673.4,4673.3,0.92185488]
["bitfinex-derivatives","ETHF0:USTF0",1759820467054,0.427,4673.4,4673.3,0.92185488]
["bitfinex-derivatives","ETHF0:USTF0",1759820467652,3.2078,4674.1,4674.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759820467851,3.2078,4674.1,4674.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759820469063,3.424,4674.1,4674.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759820469258,3.9631,4674.1,4674.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759820469557,3.9631,4674.1,4674.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759820469761,3.9631,4674.1,4674.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759820471156,0.7553,4674.1,4674.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759820472560,0.552,4674.5,4674.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1759820472764,0.8777,4674.5,4674.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1759820474058,3.2078,4674.6,4674.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759820474260,3.424,4674.6,4674.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759820475257,0.5419,4674.9,4674.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1759820475464,0.2162,4674.9,4674.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1759820475864,0.00161696,4675.0,4674.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1759820476168,0.21781696,4675.0,4674.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759820476963,0.00161696,4675.0,4674.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759820478471,0.00161696,4675.0,4674.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759820480362,0.00161696,4675.0,4674.9,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759820480766,0.5419,4675.8,4675.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1759820480969,0.5419,4675.8,4675.7,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1759820481268,0.7553,4675.8,4675.7,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1759820481461,3.2078,4675.9,4675.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759820481462,3.7497,4675.9,4675.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759820481662,3.96582756,4675.9,4675.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759820482466,3.42672756,4675.9,4675.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759820484173,3.96582756,4675.9,4675.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759820485569,3.96582756,4675.9,4675.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759820485971,3.96582756,4675.9,4675.7,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759820486168,0.3257,4675.8,4675.7,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759820486370,0.7553,4675.8,4675.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759820486571,0.3257,4675.7,4675.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759820486772,0.7553,4675.2,4675.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759820486980,0.7553,4675.2,4675.1,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759820489379,0.7553,4675.2,4675.1,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1759820489575,0.7553,4675.2,4675.1,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759820490581,0.7553,4675.2,4675.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1759820490786,0.7553,4675.2,4675.1,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1759820490983,0.7553,4675.2,4675.1,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1759820491283,0.7553,4675.8,4675.6,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759820491484,0.7553,4675.8,4675.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820491681,0.4296,4675.1,4675.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759820491986,0.7553,4675.1,4675.0,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1759820492480,0.7553,4675.1,4675.0,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759820492685,0.2162,4675.1,4675.0,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759820495381,0.5317,4675.1,4675.0,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759820496287,0.2162,4675.1,4675.0,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759820496689,0.2115,4675.4,4675.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759820496885,0.7301,4675.8,4675.7,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1759820497190,0.7301,4675.8,4675.6,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759820497389,0.7301,4675.8,4675.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820501591,0.7301,4675.8,4675.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759820506105,0.7301,4675.8,4675.6,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759820506302,0.7301,4675.8,4675.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820507104,0.7301,4675.8,4675.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759820509601,0.7301,4675.8,4675.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759820509806,0.7301,4675.8,4675.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820510104,0.7301,4675.8,4675.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759820510305,0.7301,4675.8,4675.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759820512101,3.21052756,4675.9,4675.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759820512102,3.21052756,4675.9,4675.8,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1759820512309,3.41332756,4675.9,4675.8,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1759820512508,3.72272756,4675.9,4675.8,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1759820512804,0.51492756,4675.9,4675.8,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1759820513309,0.72942756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820513612,0.51492756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820513803,0.00272756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820516908,0.72942756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820517108,0.72942756,4675.9,4675.8,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1759820517310,0.72942756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820518310,0.20552756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820518714,0.72942756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820520208,0.51492756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820520604,0.20552756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820521009,0.51492756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820521206,0.72942756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820524618,0.72942756,4675.9,4675.8,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1759820524812,0.72942756,4675.9,4675.8,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759820527423,0.72942756,4675.9,4675.8,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1759820527619,0.72942756,4675.9,4675.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1759820527922,0.72942756,4675.9,4675.8,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1759820528519,0.72942756,4675.9,4675.8,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1759820533828,0.72942756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820537124,0.51492756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820537330,0.00272756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820537930,0.52632756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820538522,0.00272756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820539427,0.52632756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820539631,0.73382756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820540331,0.73382756,4675.9,4675.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759820540524,0.73382756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820541632,0.22012756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820541930,0.00272756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820542327,0.52632756,4675.9,4675.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759820543132,0.52632756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820543434,0.00272756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820543637,0.22012756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820543930,0.00272756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820545826,0.73382756,4675.9,4675.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759820546635,0.73382756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820547329,0.73382756,4675.9,4675.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759820547537,0.73382756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820547928,0.52632756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820548128,0.00272756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820548333,0.00272756,4675.9,4675.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759820548536,0.00272756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820549336,0.00272756,4675.9,4675.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759820549530,0.00272756,4675.9,4675.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759820551530,0.00272756,4675.9,4675.8,3.33556465]
["bitfinex-derivatives","ETHF0:USTF0",1759820552932,0.7311,4676.8,4676.7,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1759820553139,0.7311,4676.8,4676.7,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1759820553638,1.20717708,4676.8,4676.7,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1759820553829,1.20934688,4676.8,4676.7,1.3579749]
["bitfinex-derivatives","ETHF0:USTF0",1759820554236,0.7332698,4676.8,4676.7,1.3579749]
["bitfinex-derivatives","ETHF0:USTF0",1759820556438,0.5257698,4676.8,4676.7,1.3579749]
["bitfinex-derivatives","ETHF0:USTF0",1759820556736,0.2195698,4676.8,4676.7,1.3579749]
["bitfinex-derivatives","ETHF0:USTF0",1759820556935,0.0021698,4676.8,4676.7,1.3579749]
["bitfinex-derivatives","ETHF0:USTF0",1759820561036,0.7248698,4676.8,4676.7,1.1439749]
["bitfinex-derivatives","ETHF0:USTF0",1759820561237,0.7248698,4676.8,4676.7,1.3579749]
["bitfinex-derivatives","ETHF0:USTF0",1759820564837,0.7248698,4676.8,4676.7,1.1439749]
["bitfinex-derivatives","ETHF0:USTF0",1759820565038,0.7248698,4676.8,4676.7,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1759820565250,5.7248698,4676.8,4676.7,0.2164849]
["bitfinex-derivatives","ETHF0:USTF0",1759820565848,6.19940609,4676.8,4676.7,0.2164849]
["bitfinex-derivatives","ETHF0:USTF0",1759820566347,5.7248698,4676.8,4676.7,1.2035849]
["bitfinex-derivatives","ETHF0:USTF0",1759820566543,6.19967709,4676.8,4676.7,1.2035849]
["bitfinex-derivatives","ETHF0:USTF0",1759820569148,1.19967709,4676.8,4676.7,1.4221849]
["bitfinex-derivatives","ETHF0:USTF0",1759820569350,0.7248698,4676.8,4676.7,1.9506849]
["bitfinex-derivatives","ETHF0:USTF0",1759820571249,0.2026698,4676.8,4676.7,1.9506849]
["bitfinex-derivatives","ETHF0:USTF0",1759820572044,0.0021698,4676.8,4676.7,1.9506849]
["bitfinex-derivatives","ETHF0:USTF0",1759820573148,0.5087698,4676.8,4676.7,1.9506849]
["bitfinex-derivatives","ETHF0:USTF0",1759820573748,0.2026698,4676.8,4676.7,1.9506849]
["bitfinex-derivatives","ETHF0:USTF0",1759820573949,0.0021698,4676.8,4676.7,1.9506849]
["bitfinex-derivatives","ETHF0:USTF0",1759820578959,0.5087698,4676.8,4676.7,1.7366849]
["bitfinex-derivatives","ETHF0:USTF0",1759820579152,0.7248698,4676.8,4676.7,0.9895849]
["bitfinex-derivatives","ETHF0:USTF0",1759820579352,5.7248698,4676.8,4676.7,0.9895849]
["bitfinex-derivatives","ETHF0:USTF0",1759820579658,5.7248698,4676.8,4676.7,1.2035849]
["bitfinex-derivatives","ETHF0:USTF0",1759820579954,3.2078,4677.4,4677.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759820580157,3.6244,4677.4,4677.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759820580453,3.8848,4677.4,4677.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759820580657,0.80126,4677.1,4677.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759820580957,0.00184318,4677.1,4677.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759820582556,0.00184318,4677.1,4677.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759820582953,0.20234318,4677.1,4677.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759820583160,0.20234318,4677.1,4677.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759820583861,0.41844318,4677.1,4677.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759820584049,0.67884318,4677.1,4677.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759820584755,0.41844318,4677.1,4677.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759820590760,0.67944318,4677.1,4677.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759820590957,0.67944318,4677.1,4677.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759820591161,0.67944318,4677.1,4677.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759820591462,0.67944318,4677.1,4677.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759820591660,0.00184318,4677.1,4677.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759820591863,0.20704318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820594563,0.20704318,4677.1,4677.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759820594761,0.20704318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820594958,0.00184318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820606987,0.00184318,4677.1,4677.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759820607682,0.00184318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820610083,0.00184318,4677.1,4677.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759820610284,0.00184318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820611081,0.20704318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820611887,0.00184318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820614887,0.20084318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820615686,0.00184318,4677.1,4677.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759820631790,0.67954318,4677.1,4677.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759820632094,1.12348,4676.8,4676.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820632296,0.90952,4676.3,4676.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759820632490,1.12352,4676.3,4676.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1759820633193,0.214,4676.3,4676.2,0.62236186]
["bitfinex-derivatives","ETHF0:USTF0",1759820633400,3.2078,4676.7,4676.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759820633594,3.2078,4676.7,4676.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759820634001,3.2078,4676.7,4676.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759820640095,3.4218,4676.7,4676.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759820640297,0.8711,4676.5,4676.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759820640506,0.7388,4676.5,4676.4,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1759820641496,3.2078,4676.7,4676.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759820641698,3.2078,4676.7,4676.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759820641898,3.4218,4676.7,4676.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759820642895,0.5354,4676.9,4676.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759820643102,0.214,4676.9,4676.8,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759820643302,0.74064318,4677.1,4677.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759820643506,1.21562907,4677.1,4677.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759820644505,0.3092,4676.7,4676.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759820644807,0.7165,4676.3,4676.2,1.18246186]
["bitfinex-derivatives","ETHF0:USTF0",1759820645005,0.7165,4676.3,4676.2,1.71316186]
["bitfinex-derivatives","ETHF0:USTF0",1759820645197,0.7165,4676.3,4676.2,0.74706186]
["bitfinex-derivatives","ETHF0:USTF0",1759820645800,0.7165,4676.3,4676.2,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1759820646002,4.02130997,4676.3,4676.2,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1759820648308,0.69395,4676.0,4675.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759820648500,0.7165,4675.1,4675.0,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759820648706,3.2078,4675.1,4675.0,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1759820649307,3.2078,4675.1,4675.0,1.41287537]
["bitfinex-derivatives","ETHF0:USTF0",1759820649502,3.4094,4675.1,4675.0,1.24287537]
["bitfinex-derivatives","ETHF0:USTF0",1759820649706,3.4094,4675.1,4675.0,1.07204537]
["bitfinex-derivatives","ETHF0:USTF0",1759820649707,3.7186,4675.1,4675.0,1.07204537]
["bitfinex-derivatives","ETHF0:USTF0",1759820650313,3.4094,4675.1,4675.0,1.07204537]
["bitfinex-derivatives","ETHF0:USTF0",1759820651114,3.4094,4675.1,4675.0,0.85804537]
["bitfinex-derivatives","ETHF0:USTF0",1759820651414,3.4094,4675.1,4675.0,1.07204537]
["bitfinex-derivatives","ETHF0:USTF0",1759820654111,3.4094,4675.1,4675.0,0.85804537]
["bitfinex-derivatives","ETHF0:USTF0",1759820654416,3.7186,4675.1,4675.0,1.07204537]
["bitfinex-derivatives","ETHF0:USTF0",1759820654715,3.2078,4675.1,4675.0,1.07204537]
["bitfinex-derivatives","ETHF0:USTF0",1759820655118,3.2078,4675.6,4675.5,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1759820655316,3.2078,4675.6,4675.5,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1759820656715,3.2078,4676.1,4676.0,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1759820656909,3.2078,4676.1,4676.0,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1759820657411,3.4094,4676.1,4676.0,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1759820657613,3.2078,4676.1,4676.0,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1759820658313,3.9243,4676.1,4676.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1759820659313,3.9243,4676.1,4676.0,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1759820659516,3.9243,4676.1,4676.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1759820660118,3.2078,4676.1,4676.0,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1759820662119,3.2078,4676.7,4676.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759820662310,3.4094,4676.7,4676.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759820663122,3.9243,4676.7,4676.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759820663321,0.7165,4676.4,4676.3,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1759820663516,0.7165,4676.4,4676.3,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1759820666126,0.7165,4676.4,4676.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759820666322,0.7165,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820667123,0.7165,4676.4,4676.2,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1759820667320,0.7165,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820668128,1.10122,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820669020,1.10122,4676.4,4676.2,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759820669021,1.10122,4676.4,4676.2,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1759820669221,0.79202,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820669527,0.4073,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820669828,0.7165,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820671729,0.7165,4676.4,4676.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759820672221,0.7165,4676.4,4676.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759820673924,3.2078,4676.7,4676.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759820673925,3.7186,4676.7,4676.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759820674125,3.9243,4676.7,4676.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759820674322,3.9243,4676.7,4676.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759820674828,0.7487,4676.4,4676.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759820675024,0.7487,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820675331,0.7487,4676.1,4676.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759820675531,0.7487,4676.1,4676.0,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1759820676033,0.7487,4676.1,4676.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1759820677032,0.7487,4676.1,4676.0,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1759820677333,0.7487,4676.1,4676.0,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759820677531,3.2078,4676.2,4676.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1759820677726,3.9588,4676.2,4676.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759820678323,3.9588,4676.2,4676.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759820679327,3.9588,4676.2,4676.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820680027,4.34353,4676.2,4676.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820680232,3.2078,4676.2,4676.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759820681328,3.2078,4676.7,4676.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759820681531,0.75284318,4677.1,4677.0,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1759820686823,0.75284318,4677.1,4677.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759820687131,0.75284318,4677.1,4677.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759820689334,0.75284318,4677.1,4677.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759820691636,0.00184318,4677.1,4677.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759820692038,0.22184318,4677.1,4677.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759820693136,0.00184318,4677.1,4677.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759820695138,0.00184318,4677.1,4677.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759820700741,0.75284318,4677.1,4677.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759820700942,0.75284318,4677.1,4677.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759820701245,0.75284318,4677.1,4677.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759820701948,0.75284318,4677.1,4677.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759820702349,0.75284318,4677.1,4677.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759820702544,0.75284318,4677.1,4677.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759820704242,0.75284318,4677.1,4677.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759820704243,0.42924318,4677.1,4677.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759820704438,0.22184318,4677.1,4677.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759820705246,1.12640318,4677.1,4677.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759820706150,0.74174318,4677.1,4677.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759820707447,0.74174318,4677.1,4677.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759820707653,0.74174318,4677.1,4677.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759820708753,0.74174318,4677.1,4677.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759820708953,0.74174318,4677.1,4677.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820711156,1.10758,4676.8,4676.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759820711348,4.31538,4676.8,4676.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759820711548,3.9307,4676.8,4676.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759820712949,0.7229,4676.8,4676.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759820716954,0.7229,4676.8,4676.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759820717152,0.7229,4676.8,4676.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759820718857,0.7229,4676.8,4676.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759820719052,0.7229,4676.8,4676.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759820719256,0.7229,4676.8,4676.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759820719559,0.7229,4676.8,4676.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759820722764,0.7229,4676.8,4676.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759820724759,0.70219,4676.7,4676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759820724963,1.10759,4676.7,4676.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759820725160,4.36359984,4676.7,4676.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759820725362,3.97890984,4676.7,4676.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759820728966,3.97890984,4676.7,4676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759820735179,3.50353781,4676.7,4676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759820739073,0.38476,4675.8,4675.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759820739273,0.38476,4675.8,4675.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820739274,4.29946,4675.8,4675.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820739471,0.7069,4675.6,4675.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759820739774,0.7069,4675.6,4675.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759820740178,0.7069,4675.6,4675.5,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1759820740574,0.7069,4675.6,4675.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759820740878,0.7069,4675.6,4675.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759820741779,0.7069,4675.6,4675.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759820746376,0.7069,4675.6,4675.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759820746882,3.2078,4676.3,4676.2,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1759820747179,3.2078,4676.3,4676.2,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759820748774,0.5041,4676.6,4676.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759820748972,0.204,4676.6,4676.5,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1759820749383,3.4118,4676.8,4676.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759820749582,3.7119,4676.8,4676.7,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1759820750280,3.9147,4676.8,4676.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759820753179,0.38469,4676.7,4676.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759820753480,0.7069,4676.3,4676.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759820753678,3.9147,4676.3,4676.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759820754187,3.9147,4676.3,4676.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759820757380,0.7069,4676.3,4676.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759820760678,3.9147,4676.3,4676.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759820767401,0.7193,4675.8,4675.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759820767700,0.2081,4675.8,4675.7,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1759820768493,3.4159,4676.3,4676.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1759820768702,3.2078,4676.3,4676.2,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759820769592,0.7193,4676.7,4676.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1759820769785,0.7193,4676.7,4676.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820770699,0.2081,4676.7,4676.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820771300,0.5171,4676.7,4676.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820772492,0.7193,4676.7,4676.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1759820772698,1.10399,4676.7,4676.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820773095,1.10399,4676.7,4676.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759820773295,1.10399,4676.7,4676.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759820773593,1.10399,4676.7,4676.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759820773798,1.10399,4676.7,4676.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820774195,0.7193,4676.3,4676.2,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759820774393,0.7193,4676.3,4676.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1759820775592,0.7193,4676.3,4676.2,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1759820775795,0.7193,4676.3,4676.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1759820776298,0.7193,4676.3,4676.2,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759820776500,0.7193,4676.3,4676.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1759820776798,0.7193,4676.3,4676.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1759820777298,0.7193,4676.3,4676.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1759820777797,0.7193,4676.3,4676.2,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1759820777991,0.7193,4676.3,4676.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1759820778997,0.7193,4676.3,4676.2,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759820780097,0.7193,4676.3,4676.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1759820780298,0.7193,4676.3,4676.2,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759820780600,0.7193,4676.3,4676.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1759820780999,0.7193,4676.3,4676.2,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1759820781601,0.7193,4676.3,4676.2,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759820783099,0.309,4676.2,4676.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759820783297,0.7193,4676.1,4676.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759820783499,0.7193,4676.1,4676.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759820788404,0.7193,4676.1,4676.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759820788607,0.7193,4676.1,4676.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759820790005,0.7193,4676.1,4676.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759820790308,0.7193,4676.1,4676.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759820790906,3.2078,4676.3,4676.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759820792705,3.4159,4676.3,4676.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759820793102,3.2078,4676.3,4676.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759820793704,3.4159,4676.8,4676.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759820793900,3.4159,4676.8,4676.7,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820794306,3.2078,4676.8,4676.7,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820795811,3.4093,4676.8,4676.7,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820796108,3.9365,4676.8,4676.7,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820796702,3.4093,4676.8,4676.7,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759820796907,0.73054318,4677.1,4677.0,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759820797104,0.00184318,4677.1,4677.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1759820797504,0.21154318,4677.1,4677.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1759820798004,0.50994318,4677.1,4677.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1759820798698,0.72064318,4677.1,4677.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1759820799399,0.72064318,4677.1,4677.0,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1759820799800,0.21154318,4677.1,4677.0,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1759820800006,0.00184318,4677.1,4677.0,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1759820800206,0.21154318,4677.1,4677.0,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1759820800406,0.50994318,4677.1,4677.0,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1759820800907,0.50994318,4677.1,4677.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1759820800908,0.21154318,4677.1,4677.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1759820801210,0.00184318,4677.1,4677.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1759820801400,0.00184318,4677.1,4677.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1759820801605,0.00184318,4677.1,4677.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1759820804313,0.00184318,4677.1,4677.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1759820804515,0.00184318,4677.1,4677.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1759820805008,0.00184318,4677.1,4677.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759820805219,0.1312,4677.0,4676.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759820805408,0.4296,4677.0,4676.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759820805804,3.339,4677.5,4677.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1759820805805,3.2078,4677.5,4677.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1759820806009,3.2078,4677.5,4677.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759820806911,3.20935956,4677.5,4677.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759820807313,0.00155956,4677.5,4677.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759820807819,0.022,4677.9,4677.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759820808008,0.022,4677.9,4677.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759820808708,0.02432429,4677.9,4677.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759820808911,3.2078,4678.6,4678.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759820809115,3.5062,4678.6,4678.5,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1759820809309,0.2984,4678.6,4678.5,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1759820809915,0.30099951,4678.6,4678.5,0.95328326]
["bitfinex-derivatives","ETHF0:USTF0",1759820811321,0.00259951,4678.6,4678.5,0.95328326]
["bitfinex-derivatives","ETHF0:USTF0",1759820811519,0.00259951,4678.6,4678.5,6.03168326]
["bitfinex-derivatives","ETHF0:USTF0",1759820812919,0.30099951,4678.6,4678.5,0.95328326]
["bitfinex-derivatives","ETHF0:USTF0",1759820813122,0.30099951,4678.6,4678.5,34.51828326]
["bitfinex-derivatives","ETHF0:USTF0",1759820813619,0.30099951,4678.6,4678.5,0.95328326]
["bitfinex-derivatives","ETHF0:USTF0",1759820813928,0.30099951,4678.6,4678.5,34.51728326]
["bitfinex-derivatives","ETHF0:USTF0",1759820814422,0.30099951,4678.6,4678.5,35.19128326]
["bitfinex-derivatives","ETHF0:USTF0",1759820814723,0.30099951,4678.6,4678.5,1.62728326]
["bitfinex-derivatives","ETHF0:USTF0",1759820814925,0.00259951,4678.6,4678.5,35.19028326]
["bitfinex-derivatives","ETHF0:USTF0",1759820815325,0.00259951,4678.6,4678.5,35.26868326]
["bitfinex-derivatives","ETHF0:USTF0",1759820815826,0.00259951,4678.6,4678.5,35.26768326]
["bitfinex-derivatives","ETHF0:USTF0",1759820816325,0.2984,4679.0,4678.9,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1759820816527,0.2984,4679.0,4678.9,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759820816928,0.3409,4679.5,4679.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1759820817126,0.85207899,4679.5,4679.4,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1759820818630,0.85207899,4679.5,4679.4,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1759820819124,0.85207899,4679.5,4678.5,0.67584326]
["bitfinex-derivatives","ETHF0:USTF0",1759820819327,0.85,4679.0,4678.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759820819518,0.85,4679.0,4678.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1759820822132,0.85,4679.0,4678.9,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1759820822323,0.85,4679.0,4678.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1759820823830,0.85,4679.0,4678.9,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1759820825636,0.6393,4679.0,4678.9,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1759820825935,0.859,4679.0,4678.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1759820826136,0.859,4679.0,4678.9,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1759820829836,0.33767899,4679.5,4679.4,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1759820830037,0.33767899,4679.5,4679.4,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1759820830333,0.43937899,4679.5,4679.4,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1759820831742,3.4122,4680.2,4680.1,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1759820832039,3.6319,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820832636,3.63454778,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820832838,3.41484778,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820833641,3.72094778,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820834130,3.21044778,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820834336,3.72094778,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820834642,0.00264778,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820835141,0.30874778,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820835738,0.00264778,4680.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820835935,0.01391053,4681.2,4680.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759820835936,3.5139,4682.3,4682.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759820836136,0.2417,4682.9,4682.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759820836335,0.022,4682.9,4682.8,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759820836540,0.022,4682.9,4682.8,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1759820836736,0.022,4682.9,4682.8,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759820837041,0.02472112,4682.9,4682.8,34.68491379]
["bitfinex-derivatives","ETHF0:USTF0",1759820837238,0.5271,4684.0,4683.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759820837438,0.5271,4684.0,4683.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759820837641,0.4241,4683.3,4682.9,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759820837834,0.4241,4682.9,4682.8,0.00182379]
["bitfinex-derivatives","ETHF0:USTF0",1759820838242,0.73200073,4682.9,4682.8,0.53882379]
["bitfinex-derivatives","ETHF0:USTF0",1759820838442,0.73200073,4682.9,4682.8,0.00182379]
["bitfinex-derivatives","ETHF0:USTF0",1759820838741,0.73200073,4682.9,4682.8,0.21582379]
["bitfinex-derivatives","ETHF0:USTF0",1759820839139,0.73200073,4682.9,4682.8,0.00182379]
["bitfinex-derivatives","ETHF0:USTF0",1759820839342,0.73200073,4682.9,4682.8,0.21582379]
["bitfinex-derivatives","ETHF0:USTF0",1759820839539,0.73200073,4682.9,4682.8,0.00182379]
["bitfinex-derivatives","ETHF0:USTF0",1759820839745,0.73200073,4682.9,4682.8,0.21582379]
["bitfinex-derivatives","ETHF0:USTF0",1759820839941,0.73200073,4682.9,4682.8,0.00182379]
["bitfinex-derivatives","ETHF0:USTF0",1759820840245,0.73200073,4682.9,4682.8,0.74652379]
["bitfinex-derivatives","ETHF0:USTF0",1759820840441,0.20620073,4682.9,4682.8,4.17152379]
["bitfinex-derivatives","ETHF0:USTF0",1759820840647,0.00180073,4682.9,4682.8,4.17152379]
["bitfinex-derivatives","ETHF0:USTF0",1759820841242,0.00180073,4682.9,4682.8,37.49952379]
["bitfinex-derivatives","ETHF0:USTF0",1759820842046,0.00180073,4682.9,4682.8,3.95752379]
["bitfinex-derivatives","ETHF0:USTF0",1759820842348,0.00180073,4682.9,4682.8,37.49852379]
["bitfinex-derivatives","ETHF0:USTF0",1759820842847,0.00180073,4682.9,4682.8,38.51912379]
["bitfinex-derivatives","ETHF0:USTF0",1759820843048,0.00180073,4682.9,4682.8,4.97812379]
["bitfinex-derivatives","ETHF0:USTF0",1759820843248,0.00180073,4682.9,4682.8,38.51812379]
["bitfinex-derivatives","ETHF0:USTF0",1759820844647,0.00180073,4682.9,4682.8,4.97812379]
["bitfinex-derivatives","ETHF0:USTF0",1759820844847,0.00180073,4682.9,4682.8,38.51612379]
["bitfinex-derivatives","ETHF0:USTF0",1759820845241,0.00180073,4682.9,4682.8,4.97812379]
["bitfinex-derivatives","ETHF0:USTF0",1759820845445,0.20620073,4682.9,4682.8,1.77032379]
["bitfinex-derivatives","ETHF0:USTF0",1759820845748,0.20620073,4682.9,4682.8,1.34542379]
["bitfinex-derivatives","ETHF0:USTF0",1759820845749,0.73200073,4682.9,4682.8,1.34542379]
["bitfinex-derivatives","ETHF0:USTF0",1759820845949,0.42590073,4682.9,4682.8,1.98432379]
["bitfinex-derivatives","ETHF0:USTF0",1759820846148,0.20620073,4682.9,4682.8,1.77032379]
["bitfinex-derivatives","ETHF0:USTF0",1759820846343,0.20620073,4682.9,4682.8,1.98432379]
["bitfinex-derivatives","ETHF0:USTF0",1759820847443,0.00180073,4682.9,4682.8,1.98432379]
["bitfinex-derivatives","ETHF0:USTF0",1759820847642,3.938,4683.9,4683.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759820847840,3.938,4683.9,4683.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759820848043,3.938,4683.9,4683.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759820848239,3.6319,4683.9,4683.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759820848442,3.6319,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820848644,3.63441215,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820848848,3.94051215,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820849053,3.94051215,4683.9,4683.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759820849250,3.94051215,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820849452,3.94051215,4683.9,4683.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759820849753,3.63441215,4683.9,4683.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759820850050,3.63441215,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820850244,3.63441215,4683.9,4683.7,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1759820850245,0.7302,4683.8,4683.7,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1759820850446,0.7302,4683.8,4683.7,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1759820850647,0.7302,4683.6,4683.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759820850851,0.3061,4683.5,4683.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759820851051,0.7302,4683.5,4683.4,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1759820851252,0.7302,4683.5,4683.4,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759820851546,0.4241,4683.5,4683.4,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759820851747,0.7302,4683.5,4683.4,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759820851946,0.4241,4683.5,4683.4,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759820852954,0.7302,4683.5,4683.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759820853149,0.7302,4683.5,4683.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759820853554,3.63441215,4683.9,4683.8,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759820853754,3.63441215,4683.9,4683.8,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759820854052,3.63441215,4683.9,4683.8,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759820854257,3.94961215,4683.9,4683.8,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759820855057,3.94961215,4683.9,4683.8,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759820855253,3.94961215,4683.9,4683.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759820855254,0.3152,4683.8,4683.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1759820855457,3.21031215,4683.9,4683.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1759820855661,3.41311215,4683.9,4683.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759820855959,3.92931215,4683.9,4683.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759820856153,3.61411215,4683.9,4683.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759820856552,3.92931215,4683.9,4683.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759820856758,3.92931215,4683.9,4683.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759820857159,3.61411215,4683.9,4683.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759820857359,0.40631215,4683.9,4683.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759820857762,0.40631215,4683.9,4683.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759820857948,0.00251215,4683.9,4683.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759820858861,0.20731215,4683.9,4683.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759820859658,0.3254,4684.4,4683.9,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1759820859854,0.7293,4684.4,4684.3,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1759820860155,0.7293,4684.4,4684.3,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1759820860662,0.73156266,4684.4,4684.3,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1759820861263,0.40616266,4684.4,4684.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1759820861462,0.73156266,4684.4,4684.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1759820862059,0.73156266,4684.4,4684.3,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1759820862263,0.73156266,4684.4,4684.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1759820862864,0.73156266,4684.4,4684.3,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1759820863063,0.73156266,4684.4,4684.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1759820863466,0.40616266,4684.4,4684.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1759820865164,0.8697276,4684.4,4684.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1759820865562,0.8697276,4684.4,4684.3,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1759820865758,0.8697276,4684.4,4684.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1759820866262,0.4658276,4684.4,4684.3,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1759820866466,0.4658276,4684.4,4684.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1759820867869,0.4658276,4684.4,4684.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759820867870,1.11338,4684.2,4684.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759820868069,1.57694494,4684.2,4684.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759820868463,1.57694494,4684.2,4684.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759820868662,1.57694494,4684.2,4684.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759820868859,1.57694494,4684.2,4683.5,33.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759820868860,0.78801,4683.7,4683.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759820869059,3.2078,4684.0,4683.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759820869264,3.2078,4684.0,4683.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759820869470,3.67157285,4684.0,4683.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759820869663,3.87637285,4684.0,4683.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759820869864,3.87637285,4684.0,4683.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759820870467,3.87637285,4684.0,4683.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759820870667,3.87637285,4684.0,4683.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759820871171,4.07547285,4684.0,4683.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759820872274,4.07547285,4684.0,4683.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759820872672,4.07547285,4684.0,4683.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759820872971,4.40087285,4684.0,4683.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759820873469,4.40087285,4684.0,4683.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759820873670,1.11342,4683.6,4683.5,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1759820873871,0.38415,4683.3,4683.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759820874074,0.38417,4683.0,4682.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759820874367,0.38417,4683.1,4683.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759820874572,1.5772271,4683.1,4683.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759820874772,0.8676571,4683.1,4683.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759820874974,1.1930571,4683.1,4683.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759820875175,0.7293,4683.1,4683.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759820875867,0.7293,4683.1,4683.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759820876070,0.7293,4683.1,4683.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759820876270,0.7293,4683.1,4682.8,1.02242379]
["bitfinex-derivatives","ETHF0:USTF0",1759820876271,0.7293,4682.9,4682.8,1.34902379]
["bitfinex-derivatives","ETHF0:USTF0",1759820876474,4.40058755,4682.9,4682.8,1.23642379]
["bitfinex-derivatives","ETHF0:USTF0",1759820876673,4.40058755,4682.9,4682.8,1.02242379]
["bitfinex-derivatives","ETHF0:USTF0",1759820877479,4.40058755,4682.9,4682.8,1.23642379]
["bitfinex-derivatives","ETHF0:USTF0",1759820877679,12.14698533,4682.9,4682.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759820877981,12.14698533,4682.9,4681.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759820877982,0.4039,4681.3,4681.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759820878276,0.7293,4681.3,4681.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759820878478,0.4039,4680.8,4680.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759820878777,0.40624767,4680.8,4680.7,0.967106]
["bitfinex-derivatives","ETHF0:USTF0",1759820878971,0.40624767,4680.8,4680.7,0.753106]
["bitfinex-derivatives","ETHF0:USTF0",1759820879171,0.40624767,4680.8,4680.7,0.967106]
["bitfinex-derivatives","ETHF0:USTF0",1759820880078,0.40624767,4680.8,4680.7,0.753106]
["bitfinex-derivatives","ETHF0:USTF0",1759820880268,0.40624767,4680.8,4680.7,0.967106]
["bitfinex-derivatives","ETHF0:USTF0",1759820880474,0.00234767,4680.8,4680.7,0.967106]
["bitfinex-derivatives","ETHF0:USTF0",1759820880783,0.40624767,4680.8,4680.7,0.967106]
["bitfinex-derivatives","ETHF0:USTF0",1759820881476,0.73164767,4680.8,4680.7,0.549506]
["bitfinex-derivatives","ETHF0:USTF0",1759820881780,0.73164767,4680.8,4680.7,0.763506]
["bitfinex-derivatives","ETHF0:USTF0",1759820881973,0.73164767,4680.8,4680.7,0.329106]
["bitfinex-derivatives","ETHF0:USTF0",1759820882179,0.73164767,4680.8,4680.7,0.216506]
["bitfinex-derivatives","ETHF0:USTF0",1759820882582,0.73164767,4680.8,4680.7,0.002506]
["bitfinex-derivatives","ETHF0:USTF0",1759820882778,1.11369,4680.4,4680.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759820882986,1.11369,4680.4,4680.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759820883282,1.11369,4680.4,4680.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820883683,1.11369,4680.4,4680.3,0.21656853]
["bitfinex-derivatives","ETHF0:USTF0",1759820884575,0.7293,4680.4,4680.3,0.21656853]
["bitfinex-derivatives","ETHF0:USTF0",1759820884775,0.7293,4680.4,4680.3,0.52436853]
["bitfinex-derivatives","ETHF0:USTF0",1759820884979,0.7293,4680.4,4680.3,0.73836853]
["bitfinex-derivatives","ETHF0:USTF0",1759820885477,0.7293,4680.4,4680.3,0.52436853]
["bitfinex-derivatives","ETHF0:USTF0",1759820885878,3.2078,4680.6,4680.3,0.52436853]
["bitfinex-derivatives","ETHF0:USTF0",1759820885879,3.2078,4680.6,4680.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759820888178,0.2132,4681.7,4681.6,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759820888378,0.2132,4681.7,4681.6,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759820888684,0.7449,4682.1,4681.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820888883,0.4193,4681.8,4681.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759820889078,0.4193,4681.8,4681.7,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759820889281,0.42103211,4681.8,4681.7,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759820889573,0.2132,4681.2,4681.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759820889782,0.2132,4681.2,4681.1,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1759820890182,0.7449,4681.7,4681.6,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1759820890384,0.7449,4681.7,4681.6,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1759820891982,0.7449,4681.7,4681.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759820892189,0.7449,4681.2,4681.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759820892489,0.7449,4681.2,4681.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759820892687,0.7449,4681.2,4680.3,3.21036853]
["bitfinex-derivatives","ETHF0:USTF0",1759820892885,0.3256,4681.1,4681.0,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1759820893184,0.7449,4681.1,4681.0,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1759820893387,3.59213,4681.1,4681.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820893580,0.4193,4680.7,4680.6,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1759820893780,0.4193,4680.7,4680.6,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1759820893981,0.4193,4680.7,4680.6,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1759820894180,0.4193,4680.7,4680.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759820894586,0.4193,4680.7,4680.6,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1759820894790,0.4193,4680.7,4680.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759820894985,0.4193,4680.7,4680.6,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1759820895191,0.4193,4680.7,4680.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759820895388,0.4193,4680.7,4680.6,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1759820895991,0.4193,4680.7,4680.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759820896290,0.4193,4680.7,4680.6,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1759820896485,3.2078,4681.1,4680.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1759820896686,3.2078,4681.1,4681.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759820896991,3.59208,4681.7,4681.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759820897196,0.2132,4681.5,4681.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759820897491,0.2132,4681.5,4681.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759820898491,0.7449,4681.5,4681.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759820900486,1.12923,4681.2,4681.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759820900689,1.12923,4681.2,4680.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759820900690,0.7449,4680.8,4680.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759820900887,0.2132,4680.8,4680.7,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1759820901190,0.2132,4680.8,4680.7,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1759820901985,3.2078,4681.2,4681.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1759820902190,3.421,4681.2,4681.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1759820902987,3.2078,4681.7,4681.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759820903287,3.421,4681.7,4681.6,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759820903489,3.2078,4681.7,4681.6,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759820903896,0.00173211,4681.8,4681.6,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759820904087,0.21493211,4681.8,4681.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759820904691,0.00173211,4681.8,4681.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759820905086,0.21493211,4681.8,4681.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759820908192,0.00173211,4681.8,4681.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759820910299,0.42103211,4681.8,4681.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759820910990,0.42103211,4681.8,4681.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759820911198,0.74663211,4681.8,4681.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759820911399,0.74663211,4681.8,4681.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759820911594,0.38428,4681.7,4681.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759820911896,0.80361,4681.4,4681.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759820912101,0.80361,4681.4,4681.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759820912400,1.12921,4681.4,4681.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759820912599,0.4193,4681.4,4681.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759820913200,3.421,4681.7,4681.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1759820913593,3.6271,4681.7,4681.6,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759820914201,0.00173211,4681.8,4681.6,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1759820914400,0.00173211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820914697,0.21783211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820916501,0.00173211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820918694,0.00173211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820918897,0.20113211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820919409,0.00173211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820921399,0.40083211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820921690,0.70503211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820921899,0.70503211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820922098,0.70503211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820922803,0.70503211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820923004,0.70503211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820923703,0.40083211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820923897,0.40083211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820924301,0.20113211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820924497,0.20113211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820924700,0.20113211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820924895,0.20113211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820925100,0.20113211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820925305,0.00173211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820925503,0.00173211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820925799,0.20113211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820926003,0.00173211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820927206,0.20113211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820928105,0.00173211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820931508,0.20113211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820931709,0.40083211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820932009,0.40083211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820932309,0.40083211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820933611,0.86590247,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820934309,0.66620247,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820934608,0.00173211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820939407,0.00173211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820939408,0.40083211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820939610,0.70503211,4681.8,4681.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759820940208,0.70503211,4681.8,4681.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759820940402,0.38428,4681.7,4681.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759820940603,0.3843,4681.5,4681.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759820940807,4.37248059,4681.4,4681.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759820941009,12.15618938,4681.4,4681.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759820941210,12.15618938,4681.4,4681.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820941808,0.7033,4681.2,4681.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759820942013,1.16468059,4681.2,4681.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759820942216,3.90175949,4681.2,4681.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759820943810,3.90175949,4681.2,4681.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759820944515,3.90175949,4681.2,4681.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759820944902,3.4403789,4681.2,4681.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759820945713,3.90102168,4681.2,4681.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759820946017,3.90102168,4681.2,4681.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759820946413,3.90102168,4681.2,4681.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759820946414,0.38434,4680.9,4680.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759820946614,4.32074,4680.9,4680.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759820946916,1.11296,4680.7,4680.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759820947114,1.11296,4680.7,4680.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759820947314,3.93886924,4680.7,4680.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759820947513,2.82590924,4680.7,4680.6,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1759820947708,3.2078,4680.9,4680.8,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1759820947908,3.2078,4680.9,4680.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1759820948109,5.97100089,4680.9,4680.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1759820949720,6.39890089,4680.9,4680.8,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1759820951410,0.4279,4679.4,4679.3,1.53187717]
["bitfinex-derivatives","ETHF0:USTF0",1759820951709,0.2159,4678.6,4678.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820951911,0.4279,4678.6,4678.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759820952111,3.63469798,4678.6,4678.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759820952312,3.93539798,4678.6,4678.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759820952517,3.93539798,4678.6,4678.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759820953315,3.25015798,4678.6,4678.5,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1759820953513,3.2078,4678.8,4678.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759820953719,3.4237,4678.8,4678.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759820953914,3.4237,4678.8,4678.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759820954121,0.2159,4679.1,4679.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759820954321,0.2159,4679.1,4679.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759820957714,0.4279,4679.1,4679.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759820959019,0.4279,4679.1,4679.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759820959416,0.4279,4679.1,4679.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759820960722,0.4279,4679.1,4679.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759820960922,0.4279,4679.1,4679.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759820971842,0.7286,4679.1,4679.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759820972042,0.4279,4679.1,4679.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759820972438,0.4279,4679.1,4679.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759820972840,0.4279,4679.1,4679.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759820973137,0.38449,4679.2,4679.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759820973442,3.19201321,4679.2,4679.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759820973831,3.19201321,4679.2,4679.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759820974737,3.19201321,4679.2,4679.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759820974937,3.19201321,4679.2,4679.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759820975438,3.19201321,4679.2,4679.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759820975638,3.19201321,4679.2,4679.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759820977940,3.19201321,4679.2,4679.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759820978147,3.19201321,4679.2,4679.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759820978943,3.19201321,4679.2,4679.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759820979143,3.19201321,4679.2,4679.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759820979345,3.65825293,4679.2,4679.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759820980241,3.27376293,4679.2,4679.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759820981941,3.59228,4679.3,4679.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759820981942,3.2078,4679.3,4679.2,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1759820982140,0.38443,4679.9,4679.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759820982340,0.38443,4679.9,4679.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759820982645,3.13970284,4679.9,4679.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759820984445,2.75527284,4679.9,4679.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759820984840,3.18983928,4680.0,4679.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759820985039,0.38445,4679.6,4679.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759820985244,0.38445,4679.6,4679.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759820985445,3.18986928,4679.6,4679.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759820985648,3.18986928,4679.6,4679.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759820985846,3.18986928,4679.6,4679.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759820986048,3.18986928,4679.6,4679.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759820988356,3.18986928,4679.6,4679.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759820990246,3.18986928,4679.6,4679.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759820990452,0.38449,4679.2,4679.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759820990652,0.38449,4679.2,4679.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759820990859,3.14582228,4679.2,4679.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759820991653,3.14582228,4679.2,4679.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759820991847,3.14582228,4679.2,4679.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759820992356,3.14581228,4679.2,4679.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759820994058,3.61096417,4679.2,4679.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759820995260,3.61096417,4679.2,4679.1,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1759820995455,3.61096417,4679.2,4679.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759820995659,3.22648417,4679.2,4679.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759820995960,3.2078,4679.6,4679.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759820996266,4.05738967,4679.6,4679.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759820999362,4.05738967,4679.6,4679.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759820999561,4.05738967,4679.6,4679.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759820999962,6.89789411,4679.6,4679.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759821000260,6.89789411,4679.6,4679.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759821000451,6.89789411,4679.6,4679.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759821000656,6.89789411,4679.6,4679.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759821000861,6.89789411,4679.6,4679.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759821001159,6.89771465,4679.6,4679.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759821001554,0.38449,4679.1,4679.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759821001954,0.38449,4679.1,4679.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759821002155,0.38449,4679.1,4679.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759821002554,0.38449,4679.1,4679.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759821002760,0.38449,4679.1,4679.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759821003660,3.59225,4679.6,4679.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759821003860,4.05750249,4679.6,4679.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759821004158,6.86448843,4679.6,4679.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759821005057,6.86448843,4679.6,4679.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759821005956,6.86448843,4679.6,4679.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759821006165,6.48003843,4679.6,4679.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759821006359,0.46525249,4679.6,4679.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759821007065,3.59221,4680.1,4680.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759821007366,3.67331145,4680.1,4680.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759821008962,0.46551145,4680.1,4680.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759821009266,0.3844,4680.2,4680.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759821009462,0.3844,4680.2,4680.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759821009760,0.84982909,4680.2,4680.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759821014257,0.3844,4680.2,4680.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759821015366,3.2078,4680.6,4680.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759821015567,0.38435,4680.9,4680.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759821015758,3.2078,4681.1,4680.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1759821015759,0.46464656,4681.0,4680.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1759821015955,0.46464656,4680.9,4680.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1759821016156,3.2078,4681.1,4681.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759821016357,3.67243736,4681.1,4681.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759821017263,3.2078,4681.1,4681.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759821018570,0.38429,4681.6,4681.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759821018768,0.84835203,4681.6,4681.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759821018963,3.2078,4682.8,4681.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759821019271,3.2078,4682.8,4682.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759821019662,5.951577,4682.8,4682.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759821020064,5.95312869,4682.8,4682.7,0.7020512]
["bitfinex-derivatives","ETHF0:USTF0",1759821020768,3.20935169,4682.8,4682.7,0.7020512]
["bitfinex-derivatives","ETHF0:USTF0",1759821021662,4.89003215,4684.3,4684.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759821021860,3.2078,4684.3,4684.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759821022060,6.03329706,4684.3,4684.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759821022667,6.03329706,4684.3,4684.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759821022871,6.03545364,4684.3,4684.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759821023271,6.03545364,4684.3,4684.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759821023774,6.03545364,4684.3,4684.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759821023970,6.03545364,4684.3,4684.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759821024372,6.03545364,4684.3,4684.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759821025274,3.20995658,4684.3,4684.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759821029379,3.20995658,4684.3,4684.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759821029575,3.20995658,4684.3,4684.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759821029973,0.38407,4684.2,4684.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759821030281,3.11342962,4684.2,4684.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759821030679,3.11342962,4684.2,4684.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759821032777,3.11342962,4684.2,4684.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759821032977,3.11342962,4684.2,4684.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759821033177,3.11342962,4684.2,4684.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759821033374,3.11342962,4684.2,4684.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759821033573,3.11342962,4684.2,4684.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759821033772,3.11342962,4684.2,4684.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759821034467,3.11342962,4684.2,4684.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759821034682,3.11342962,4684.2,4684.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759821034872,3.11342962,4684.2,4684.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759821035774,0.384,4685.1,4685.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759821035974,0.384,4685.1,4685.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759821036174,3.18699766,4685.1,4685.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759821036378,3.18699766,4685.1,4684.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759821036379,0.38404,4684.7,4684.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759821036579,0.38404,4684.7,4684.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759821036774,0.38606104,4684.7,4684.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759821037176,3.10482936,4684.7,4684.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759821037376,3.10482936,4684.7,4684.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759821037684,3.10482936,4684.7,4684.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759821044193,3.10482936,4684.7,4684.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759821046381,3.10482936,4684.7,4684.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759821046581,3.56774452,4684.7,4684.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759821046789,0.38407,4684.3,4684.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759821046985,0.46291516,4684.5,4684.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759821047186,0.84697516,4684.4,4684.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759821047581,3.65127777,4684.4,4684.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759821048887,3.65127777,4684.4,4684.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759821049094,3.65127777,4684.4,4684.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759821049290,3.65127777,4684.4,4684.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759821049592,3.65127777,4684.4,4684.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759821049792,10.56313,4683.8,4681.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759821049990,0.1482,4681.7,4681.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759821050183,1.00316817,4681.7,4681.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759821050388,3.7743289,4681.7,4681.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759821050584,0.38432,4681.2,4681.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759821050791,0.53256,4680.7,4680.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759821050985,0.57889,4680.4,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821051189,1.04957817,4680.4,4680.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759821051397,3.81162739,4680.4,4680.3,3.4243366]
["bitfinex-derivatives","ETHF0:USTF0",1759821051599,3.81162739,4680.4,4680.3,3.7500366]
["bitfinex-derivatives","ETHF0:USTF0",1759821051990,3.81162739,4680.4,4680.3,3.5360366]
["bitfinex-derivatives","ETHF0:USTF0",1759821052292,3.29463922,4680.4,4680.3,3.7500366]
["bitfinex-derivatives","ETHF0:USTF0",1759821052496,3.29463922,4680.4,4680.3,0.7498366]
["bitfinex-derivatives","ETHF0:USTF0",1759821052994,0.00192411,4680.7,4680.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759821053302,0.00192411,4680.7,4680.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759821055498,0.00192411,4680.7,4680.6,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759821055899,0.00192411,4680.7,4680.6,6.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759821056101,0.00192411,4680.7,4680.6,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759821056701,0.00192411,4680.7,4680.6,6.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759821057204,0.00192411,4680.7,4680.6,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759821061398,0.00192411,4680.7,4680.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759821061804,0.07602411,4680.7,4680.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759821062001,0.00192411,4680.7,4680.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759821066008,0.00192411,4680.7,4680.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759821066606,0.00192411,4680.7,4680.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759821067602,0.00192411,4680.7,4680.6,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759821077608,0.00192411,4680.7,4680.3,0.0025366]
["bitfinex-derivatives","ETHF0:USTF0",1759821077609,1.10999,4680.4,4680.3,0.0025366]
["bitfinex-derivatives","ETHF0:USTF0",1759821077810,1.23622,4680.0,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821078107,1.11008,4679.3,4679.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759821078308,1.11008,4679.3,4679.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759821078812,1.11008,4679.3,4679.2,0.62400189]
["bitfinex-derivatives","ETHF0:USTF0",1759821079009,1.11008,4679.3,4679.2,0.41000189]
["bitfinex-derivatives","ETHF0:USTF0",1759821079310,1.58699931,4679.3,4679.2,0.21580189]
["bitfinex-derivatives","ETHF0:USTF0",1759821081912,1.58699931,4679.3,4679.2,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1759821082112,1.58699931,4679.3,4679.2,0.21580189]
["bitfinex-derivatives","ETHF0:USTF0",1759821082914,4.34999863,4679.3,4679.2,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1759821083216,4.34999863,4679.3,4679.2,0.21580189]
["bitfinex-derivatives","ETHF0:USTF0",1759821083217,9.34999863,4679.3,4679.2,0.21580189]
["bitfinex-derivatives","ETHF0:USTF0",1759821084009,9.34999863,4679.3,4679.2,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1759821092511,3.18339932,4679.3,4679.2,0.72370189]
["bitfinex-derivatives","ETHF0:USTF0",1759821092711,3.48859932,4679.3,4679.2,0.72370189]
["bitfinex-derivatives","ETHF0:USTF0",1759821101520,0.2008,4679.3,4679.2,0.72370189]
["bitfinex-derivatives","ETHF0:USTF0",1759821101826,0.2116,4679.6,4679.5,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1759821102024,0.7385,4679.6,4679.5,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1759821102227,0.7385,4679.6,4679.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759821103519,0.4279,4679.6,4679.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759821103827,0.2116,4680.0,4679.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759821104124,0.7385,4680.0,4679.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759821106821,0.7385,4680.0,4679.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759821107220,0.7385,4680.0,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821107221,0.5269,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821107430,0.7385,4679.6,4679.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759821107622,0.7385,4679.6,4679.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759821108322,0.7385,4679.6,4679.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759821108526,0.7385,4679.6,4679.2,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1759821108527,1.12298,4679.3,4679.2,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1759821108729,1.12298,4679.3,4679.2,0.71320189]
["bitfinex-derivatives","ETHF0:USTF0",1759821109527,1.12298,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821109724,0.7385,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821110626,0.2116,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821111227,0.5222,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821111428,0.7385,4679.3,4679.2,0.71320189]
["bitfinex-derivatives","ETHF0:USTF0",1759821111928,0.7385,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821112929,0.4279,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821113524,0.7385,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821116432,0.7385,4679.3,4679.2,0.71320189]
["bitfinex-derivatives","ETHF0:USTF0",1759821117127,0.7385,4679.3,4679.2,0.49920189]
["bitfinex-derivatives","ETHF0:USTF0",1759821117322,0.7385,4679.3,4679.2,0.21580189]
["bitfinex-derivatives","ETHF0:USTF0",1759821117522,1.21637269,4679.3,4679.2,0.21580189]
["bitfinex-derivatives","ETHF0:USTF0",1759821118229,1.21637269,4679.3,4679.2,0.51400189]
["bitfinex-derivatives","ETHF0:USTF0",1759821118435,1.21637269,4679.3,4679.2,0.71320189]
["bitfinex-derivatives","ETHF0:USTF0",1759821119435,1.21637269,4679.3,4679.2,0.21580189]
["bitfinex-derivatives","ETHF0:USTF0",1759821119934,1.21637269,4679.3,4679.2,0.71320189]
["bitfinex-derivatives","ETHF0:USTF0",1759821120129,1.21637269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821120130,0.90577269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821120337,0.68947269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821121338,0.68947269,4679.3,4679.2,0.70450189]
["bitfinex-derivatives","ETHF0:USTF0",1759821121637,0.68947269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821121837,1.21637269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821122138,1.21637269,4679.3,4679.2,0.70450189]
["bitfinex-derivatives","ETHF0:USTF0",1759821122638,1.21637269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821125432,1.21637269,4679.3,4679.2,0.70450189]
["bitfinex-derivatives","ETHF0:USTF0",1759821125737,1.21637269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821126438,1.21637269,4679.3,4679.2,0.70450189]
["bitfinex-derivatives","ETHF0:USTF0",1759821126640,1.21637269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821128035,1.21637269,4679.3,4679.2,0.70450189]
["bitfinex-derivatives","ETHF0:USTF0",1759821128341,1.21637269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821129541,1.21637269,4679.3,4679.2,0.70450189]
["bitfinex-derivatives","ETHF0:USTF0",1759821129735,1.21637269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821130641,1.21637269,4679.3,4679.2,0.70450189]
["bitfinex-derivatives","ETHF0:USTF0",1759821130838,1.21637269,4679.3,4679.2,0.91850189]
["bitfinex-derivatives","ETHF0:USTF0",1759821133037,1.21637269,4679.3,4679.2,0.71320189]
["bitfinex-derivatives","ETHF0:USTF0",1759821133630,1.21637269,4679.3,4679.2,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1759821133844,3.96035228,4679.3,4679.2,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1759821134535,3.96035228,4679.3,4678.3,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759821134536,0.80677,4678.2,4678.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759821134834,0.38458,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759821135137,1.11818,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759821135347,4.00331975,4678.0,4677.9,0.23537734]
["bitfinex-derivatives","ETHF0:USTF0",1759821135638,4.00331975,4678.0,4677.9,0.23732452]
["bitfinex-derivatives","ETHF0:USTF0",1759821136232,4.48095949,4678.0,4677.9,0.23732452]
["bitfinex-derivatives","ETHF0:USTF0",1759821136442,4.00331975,4678.0,4677.9,0.23732452]
["bitfinex-derivatives","ETHF0:USTF0",1759821137237,4.00331975,4678.0,4677.9,0.02332452]
["bitfinex-derivatives","ETHF0:USTF0",1759821138542,4.48044033,4678.0,4677.9,0.02332452]
["bitfinex-derivatives","ETHF0:USTF0",1759821140839,4.00331975,4678.0,4677.9,0.02332452]
["bitfinex-derivatives","ETHF0:USTF0",1759821150549,4.48075814,4678.0,4677.9,0.02332452]
["bitfinex-derivatives","ETHF0:USTF0",1759821150745,4.48075814,4678.0,4677.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759821150746,0.4222,4677.1,4677.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759821151055,1.11826,4677.1,4677.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759821151951,1.12059139,4677.1,4677.0,0.52946726]
["bitfinex-derivatives","ETHF0:USTF0",1759821154653,1.12059139,4677.1,4677.0,0.74346726]
["bitfinex-derivatives","ETHF0:USTF0",1759821154953,0.73593139,4677.1,4677.0,0.95216726]
["bitfinex-derivatives","ETHF0:USTF0",1759821155156,0.42453139,4677.1,4677.0,1.07316726]
["bitfinex-derivatives","ETHF0:USTF0",1759821156453,0.72563139,4677.1,4677.0,1.07316726]
["bitfinex-derivatives","ETHF0:USTF0",1759821157153,0.72563139,4677.1,4677.0,0.85916726]
["bitfinex-derivatives","ETHF0:USTF0",1759821157357,0.72563139,4677.1,4677.0,0.52946726]
["bitfinex-derivatives","ETHF0:USTF0",1759821157656,0.72563139,4677.1,4677.0,0.74346726]
["bitfinex-derivatives","ETHF0:USTF0",1759821158447,0.72563139,4677.1,4677.0,0.72926726]
["bitfinex-derivatives","ETHF0:USTF0",1759821158646,0.72563139,4677.1,4677.0,0.94326726]
["bitfinex-derivatives","ETHF0:USTF0",1759821158859,0.72563139,4677.1,4677.0,0.72926726]
["bitfinex-derivatives","ETHF0:USTF0",1759821159058,0.72563139,4677.1,4677.0,0.94326726]
["bitfinex-derivatives","ETHF0:USTF0",1759821160159,3.48825439,4677.1,4677.0,0.94326726]
["bitfinex-derivatives","ETHF0:USTF0",1759821160549,0.00233139,4677.1,4677.0,1.06406726]
["bitfinex-derivatives","ETHF0:USTF0",1759821167365,0.20613139,4677.1,4677.0,1.06406726]
["bitfinex-derivatives","ETHF0:USTF0",1759821167565,0.00233139,4677.1,4677.0,1.06406726]
["bitfinex-derivatives","ETHF0:USTF0",1759821170668,0.00233139,4677.1,4677.0,0.85006726]
["bitfinex-derivatives","ETHF0:USTF0",1759821170861,0.00233139,4677.1,4677.0,1.06406726]
["bitfinex-derivatives","ETHF0:USTF0",1759821175776,0.00233139,4677.1,4677.0,6.06406726]
["bitfinex-derivatives","ETHF0:USTF0",1759821175976,0.38461,4677.7,4677.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759821176178,0.86355005,4677.7,4677.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821176776,0.47894005,4677.7,4677.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821176974,0.48127467,4677.7,4677.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821177175,0.48297893,4677.7,4677.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821177377,0.00233462,4677.7,4677.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821178383,0.3045,4678.8,4678.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759821178384,0.89282,4678.8,4678.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759821178683,4.32428219,4678.8,4678.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821179382,4.32697436,4678.8,4678.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821180085,3.94245436,4678.8,4678.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821183291,3.22195436,4678.8,4678.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821183485,0.00269217,4678.8,4678.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821183683,0.20649217,4678.8,4678.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821184388,0.00269217,4678.8,4678.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759821184584,0.00269217,4678.8,4678.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759821184985,0.73669217,4678.8,4678.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759821185190,0.73669217,4678.8,4678.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759821185888,1.12121217,4678.8,4678.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759821189392,1.12121217,4678.8,4678.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759821189586,1.12121217,4678.8,4678.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821189587,1.11856,4678.4,4678.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821189793,1.11856,4678.4,4678.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821189794,0.411,4678.4,4678.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821190188,0.00269217,4678.8,4678.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759821190389,0.00269217,4678.8,4678.7,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1759821190593,0.00269217,4678.8,4678.7,4.51853]
["bitfinex-derivatives","ETHF0:USTF0",1759821190893,4.00321,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821191087,3.68703488,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821191293,3.4111,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821191493,3.9418,4680.1,4680.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821191695,3.41362178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821192492,3.94432178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821192693,3.94432178,4680.1,4680.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821192892,3.94432178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821193090,0.73652178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821194292,0.41352178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821195191,0.73652178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821195594,0.41352178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821196388,0.73652178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821196790,0.41352178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821197302,0.73652178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821198097,0.73652178,4680.1,4680.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821200599,0.00252178,4680.1,4680.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759821200795,0.323,4681.0,4680.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759821200992,1.11831,4681.3,4681.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821201194,0.79531,4681.3,4681.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821201499,3.58544901,4681.3,4681.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821201695,3.58721922,4681.3,4681.2,0.71438323]
["bitfinex-derivatives","ETHF0:USTF0",1759821201901,3.91021922,4681.3,4681.2,0.71438323]
["bitfinex-derivatives","ETHF0:USTF0",1759821203899,0.79708021,4681.3,4681.2,0.71438323]
["bitfinex-derivatives","ETHF0:USTF0",1759821204913,1.12008021,4681.3,4681.2,0.71438323]
["bitfinex-derivatives","ETHF0:USTF0",1759821206309,0.323,4682.6,4681.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759821206516,0.58753,4682.3,4682.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759821206714,0.734,4682.3,4682.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759821206907,0.734,4682.3,4682.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759821207108,0.734,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821207404,0.73602593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821207608,0.20532593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821207804,0.00202593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821208812,0.20532593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821209817,0.73602593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821210216,0.73602593,4682.3,4682.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821210517,0.73602593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821211613,0.41302593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821213117,0.73602593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821214212,0.73602593,4682.3,4682.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759821214617,0.73602593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821215020,0.41302593,4682.3,4682.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759821215620,0.212,4681.7,4681.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759821215821,0.8996,4681.5,4681.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759821216018,1.09931,4681.3,4681.2,0.52388323]
["bitfinex-derivatives","ETHF0:USTF0",1759821216320,1.09931,4681.3,4681.2,0.73788323]
["bitfinex-derivatives","ETHF0:USTF0",1759821216514,1.09931,4681.3,4681.2,0.94168323]
["bitfinex-derivatives","ETHF0:USTF0",1759821218021,1.09931,4681.3,4681.2,0.72768323]
["bitfinex-derivatives","ETHF0:USTF0",1759821218223,1.09931,4681.3,4681.2,0.94168323]
["bitfinex-derivatives","ETHF0:USTF0",1759821219521,1.09931,4681.3,4681.2,0.72768323]
["bitfinex-derivatives","ETHF0:USTF0",1759821219720,1.09931,4681.3,4681.2,0.94168323]
["bitfinex-derivatives","ETHF0:USTF0",1759821219921,1.09931,4681.3,4681.2,0.72768323]
["bitfinex-derivatives","ETHF0:USTF0",1759821220316,1.09931,4681.3,4681.2,0.94168323]
["bitfinex-derivatives","ETHF0:USTF0",1759821221326,3.86174122,4681.3,4681.2,0.21618323]
["bitfinex-derivatives","ETHF0:USTF0",1759821221527,4.34028304,4681.3,4681.2,0.21618323]
["bitfinex-derivatives","ETHF0:USTF0",1759821222025,4.34028304,4681.3,4681.2,0.00218323]
["bitfinex-derivatives","ETHF0:USTF0",1759821224832,0.80278,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821225128,1.13299,4680.3,4680.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821225321,1.61173468,4680.3,4680.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821225822,0.4184,4680.1,4680.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759821226020,0.7486,4680.1,4680.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759821226324,0.7486,4680.1,4680.0,0.75911591]
["bitfinex-derivatives","ETHF0:USTF0",1759821227120,0.7486,4680.1,4680.0,0.74851591]
["bitfinex-derivatives","ETHF0:USTF0",1759821227326,0.7486,4680.1,4680.0,1.08491591]
["bitfinex-derivatives","ETHF0:USTF0",1759821228324,0.4184,4680.1,4680.0,1.08491591]
["bitfinex-derivatives","ETHF0:USTF0",1759821228528,0.2018,4680.1,4680.0,1.08491591]
["bitfinex-derivatives","ETHF0:USTF0",1759821228924,0.38441,4680.2,4680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759821229226,0.58621,4680.2,4680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759821229528,1.13301,4680.2,4680.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759821229726,1.13301,4680.2,4680.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759821230518,1.13301,4680.2,4680.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759821230723,1.13301,4680.2,4680.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759821232531,1.13301,4680.2,4680.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759821232731,1.13301,4680.2,4680.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759821233133,1.13301,4680.2,4680.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759821233329,1.13301,4680.2,4680.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759821233531,0.7486,4680.2,4680.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759821233727,0.3844,4680.3,4680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759821233926,1.133,4680.3,4680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759821234226,3.91783373,4680.3,4680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759821234727,1.13313,4678.7,4678.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759821234933,0.70704,4678.5,4678.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759821235128,1.25384,4678.5,4678.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759821235641,1.25615749,4678.5,4678.4,0.43595724]
["bitfinex-derivatives","ETHF0:USTF0",1759821235828,1.25615749,4678.5,4678.4,0.63935724]
["bitfinex-derivatives","ETHF0:USTF0",1759821236329,1.13545749,4678.5,4678.4,0.63935724]
["bitfinex-derivatives","ETHF0:USTF0",1759821236526,1.13545749,4678.5,4678.4,0.96205724]
["bitfinex-derivatives","ETHF0:USTF0",1759821238029,1.25615749,4678.5,4678.4,0.96205724]
["bitfinex-derivatives","ETHF0:USTF0",1759821240437,0.53431749,4678.5,4678.4,0.96205724]
["bitfinex-derivatives","ETHF0:USTF0",1759821240738,0.00231749,4678.5,4678.4,0.96205724]
["bitfinex-derivatives","ETHF0:USTF0",1759821244636,0.54021749,4678.5,4678.4,0.96205724]
["bitfinex-derivatives","ETHF0:USTF0",1759821245838,0.33021749,4678.5,4678.4,0.96205724]
["bitfinex-derivatives","ETHF0:USTF0",1759821246038,3.6344343,4678.5,4678.4,0.00195724]
["bitfinex-derivatives","ETHF0:USTF0",1759821246231,3.6344343,4678.5,4678.4,0.20525724]
["bitfinex-derivatives","ETHF0:USTF0",1759821247034,3.6344343,4678.5,4678.4,0.00195724]
["bitfinex-derivatives","ETHF0:USTF0",1759821247343,6.8422343,4678.5,4678.4,0.21595724]
["bitfinex-derivatives","ETHF0:USTF0",1759821249535,6.8422343,4678.5,4678.4,0.00195724]
["bitfinex-derivatives","ETHF0:USTF0",1759821249936,11.8422343,4678.5,4678.4,0.00195724]
["bitfinex-derivatives","ETHF0:USTF0",1759821254037,6.8422343,4678.5,4678.4,0.20525724]
["bitfinex-derivatives","ETHF0:USTF0",1759821255347,6.8422343,4678.5,4678.4,0.00195724]
["bitfinex-derivatives","ETHF0:USTF0",1759821257049,7.32100686,4678.5,4678.4,0.00195724]
["bitfinex-derivatives","ETHF0:USTF0",1759821266750,7.32100686,4678.5,4678.4,0.73425724]
["bitfinex-derivatives","ETHF0:USTF0",1759821269255,4.11320686,4678.5,4678.4,0.73425724]
["bitfinex-derivatives","ETHF0:USTF0",1759821270558,4.11320686,4678.5,4678.4,0.41625724]
["bitfinex-derivatives","ETHF0:USTF0",1759821270856,4.11320686,4678.5,4678.4,0.00195724]
["bitfinex-derivatives","ETHF0:USTF0",1759821271352,7.53500686,4678.5,4678.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759821277157,7.32100686,4678.5,4678.4,0.20330001]
["bitfinex-derivatives","ETHF0:USTF0",1759821277356,7.32100686,4678.5,4678.4,0.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1759821277859,7.32100686,4678.5,4678.4,0.41160001]
["bitfinex-derivatives","ETHF0:USTF0",1759821278652,4.11320686,4678.5,4678.4,0.20330001]
["bitfinex-derivatives","ETHF0:USTF0",1759821279560,4.11320686,4678.5,4678.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759821280656,3.78530686,4678.5,4678.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759821281364,6.99310686,4678.5,4678.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759821292270,7.20710686,4678.5,4678.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759821300070,6.99310686,4678.5,4678.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759821300572,6.99374255,4678.5,4678.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759821304674,0.96159,4677.4,4676.8,1.52167883]
["bitfinex-derivatives","ETHF0:USTF0",1759821304876,0.4306,4676.6,4676.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759821305079,0.7464,4676.6,4676.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759821305685,0.7464,4676.6,4676.5,0.74272112]
["bitfinex-derivatives","ETHF0:USTF0",1759821306778,0.7464,4676.6,4676.5,0.20352112]
["bitfinex-derivatives","ETHF0:USTF0",1759821307178,0.7464,4676.6,4676.5,0.74272112]
["bitfinex-derivatives","ETHF0:USTF0",1759821308183,0.5357,4676.6,4676.5,0.74272112]
["bitfinex-derivatives","ETHF0:USTF0",1759821310381,0.7464,4676.6,4676.5,0.74272112]
["bitfinex-derivatives","ETHF0:USTF0",1759821314784,3.47470981,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821314982,3.95274901,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821315183,3.47470981,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821315792,0.7464,4676.6,4676.5,1.12743112]
["bitfinex-derivatives","ETHF0:USTF0",1759821318392,0.3158,4676.6,4676.5,1.25423112]
["bitfinex-derivatives","ETHF0:USTF0",1759821318590,0.50617,4677.0,4676.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759821318791,1.25257,4677.0,4676.9,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1759821319093,0.8679,4677.0,4676.9,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1759821319392,0.5357,4677.3,4677.2,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1759821319593,0.7464,4677.9,4677.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759821319891,3.95374453,4677.9,4677.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759821321987,3.95374453,4677.9,4677.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759821322188,3.4759288,4677.9,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821322390,3.4759288,4677.9,4677.6,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1759821322584,0.7464,4677.7,4677.6,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1759821323295,0.7464,4677.7,4677.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1759821324096,0.7464,4677.7,4677.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759821324497,0.7464,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821325192,1.13101,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821329493,1.13101,4677.7,4677.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759821329689,1.13101,4677.7,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821329893,0.5357,4677.7,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821331202,0.7464,4677.7,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821331402,0.2199,4677.7,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821331603,0.7464,4677.7,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821332500,0.5357,4677.7,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821333709,0.7464,4677.7,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821334211,0.5357,4677.7,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821334410,3.71389,4678.0,4677.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759821334411,0.3206,4677.9,4677.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759821334608,1.01345749,4677.9,4677.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759821334909,0.79725749,4677.9,4677.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759821335109,1.01345749,4677.9,4677.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759821335311,1.22835749,4677.9,4677.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759821335509,0.7517,4677.9,4677.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759821336605,3.34131749,4678.5,4677.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759821336914,4.34957659,4678.4,4678.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759821337410,0.80457,4678.2,4678.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759821337709,1.12927,4678.2,4678.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759821338410,1.60590674,4678.2,4678.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759821338606,1.60590674,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821339218,1.12927,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821339813,1.12927,4678.2,4678.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759821343114,1.12927,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821343914,1.12927,4678.2,4678.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759821344115,1.12927,4678.2,4678.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759821344616,1.12927,4678.2,4678.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759821347212,1.60613908,4678.2,4678.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759821354324,1.60613908,4678.2,4678.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759821354824,1.60613908,4678.2,4678.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759821355317,1.22156908,4678.2,4678.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759821358228,1.22156908,4678.2,4678.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759821358822,1.22156908,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821359621,0.5482,4678.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821359826,1.34976908,4678.0,4677.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1759821360027,1.34976908,4678.0,4677.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759821360028,0.8729,4678.0,4677.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759821360328,1.35213243,4678.0,4677.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759821360822,1.35213243,4678.0,4677.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759821361323,0.38466,4677.1,4677.0,1.52167883]
["bitfinex-derivatives","ETHF0:USTF0",1759821361520,0.8729,4677.0,4676.9,3.80267]
["bitfinex-derivatives","ETHF0:USTF0",1759821361717,0.8729,4677.0,4676.9,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1759821362321,0.8729,4677.0,4676.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759821362516,0.8729,4677.0,4676.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759821363831,0.5365,4677.0,4676.9,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759821364525,0.7447,4677.0,4676.9,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759821365423,0.8691,4677.0,4676.9,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759821366733,0.8691,4677.0,4676.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759821367131,0.8691,4677.0,4676.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759821367628,0.8691,4677.0,4676.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821368331,0.8691,4677.0,4676.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759821368529,0.8691,4677.0,4676.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759821369430,1.144,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821369634,1.62246464,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821369936,4.44238233,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821370130,4.44238233,4676.6,4676.5,0.53842112]
["bitfinex-derivatives","ETHF0:USTF0",1759821370331,3.96391769,4676.6,4676.5,0.53842112]
["bitfinex-derivatives","ETHF0:USTF0",1759821370837,3.57921769,4676.6,4676.5,0.53842112]
["bitfinex-derivatives","ETHF0:USTF0",1759821371729,3.57921769,4676.6,4676.5,0.74722112]
["bitfinex-derivatives","ETHF0:USTF0",1759821376336,3.57921769,4676.6,4676.5,0.42742112]
["bitfinex-derivatives","ETHF0:USTF0",1759821377039,0.7593,4676.6,4676.5,0.42742112]
["bitfinex-derivatives","ETHF0:USTF0",1759821378237,0.7593,4676.6,4676.5,0.64142112]
["bitfinex-derivatives","ETHF0:USTF0",1759821378733,0.7593,4676.6,4676.5,0.21582112]
["bitfinex-derivatives","ETHF0:USTF0",1759821378933,0.7593,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821379238,0.7593,4676.6,4676.5,0.21582112]
["bitfinex-derivatives","ETHF0:USTF0",1759821381028,0.7593,4676.6,4676.5,0.43262112]
["bitfinex-derivatives","ETHF0:USTF0",1759821382944,0.7593,4676.6,4676.5,0.21582112]
["bitfinex-derivatives","ETHF0:USTF0",1759821383637,0.7593,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821383840,0.7593,4676.6,4676.5,0.21582112]
["bitfinex-derivatives","ETHF0:USTF0",1759821384036,3.5241694,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821384231,6.7319694,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821384431,7.2096579,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821384636,6.7319694,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821385141,7.2097482,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821385342,12.2097482,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821386431,11.7319694,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821386637,12.20981727,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821390942,7.20981727,4676.6,4676.5,0.21862112]
["bitfinex-derivatives","ETHF0:USTF0",1759821392642,7.20981727,4676.6,4676.5,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1759821397444,7.20981727,4676.6,4676.1,0.02044617]
["bitfinex-derivatives","ETHF0:USTF0",1759821397647,1.12633,4676.2,4676.1,0.02044617]
["bitfinex-derivatives","ETHF0:USTF0",1759821397950,4.63830573,4676.2,4676.1,0.02044617]
["bitfinex-derivatives","ETHF0:USTF0",1759821398147,4.42430573,4676.2,4676.1,0.02044617]
["bitfinex-derivatives","ETHF0:USTF0",1759821398539,4.63830573,4676.2,4676.1,0.02297442]
["bitfinex-derivatives","ETHF0:USTF0",1759821400247,4.42430573,4676.2,4676.1,0.02297442]
["bitfinex-derivatives","ETHF0:USTF0",1759821410850,4.63830573,4676.2,4676.1,0.02297442]
["bitfinex-derivatives","ETHF0:USTF0",1759821415052,4.42430573,4676.2,4676.1,0.02297442]
["bitfinex-derivatives","ETHF0:USTF0",1759821415754,4.42430573,4676.2,4676.1,0.53257442]
["bitfinex-derivatives","ETHF0:USTF0",1759821416060,4.42430573,4676.2,4676.1,0.22957442]
["bitfinex-derivatives","ETHF0:USTF0",1759821417556,4.42430573,4676.2,4676.1,0.02297442]
["bitfinex-derivatives","ETHF0:USTF0",1759821418660,4.42430573,4676.2,4676.1,0.43197442]
["bitfinex-derivatives","ETHF0:USTF0",1759821418858,0.5341,4677.1,4677.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759821419058,0.7416,4677.1,4677.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759821419258,0.7416,4677.1,4677.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759821419459,0.7416,4677.1,4677.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759821419661,0.7416,4677.1,4677.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759821420564,0.7416,4677.1,4677.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759821420760,0.7416,4677.1,4677.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759821421160,0.7416,4677.1,4677.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759821421362,0.7416,4677.1,4677.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759821422069,0.7416,4677.1,4677.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759821422264,0.7416,4677.1,4677.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759821424470,0.3847,4676.7,4676.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759821424664,0.8015,4676.7,4676.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759821424870,0.1271,4676.5,4676.1,0.02297442]
["bitfinex-derivatives","ETHF0:USTF0",1759821425169,0.717,4676.2,4676.1,0.23037442]
["bitfinex-derivatives","ETHF0:USTF0",1759821425469,3.53633743,4676.2,4676.1,0.56147442]
["bitfinex-derivatives","ETHF0:USTF0",1759821425669,3.53633743,4676.2,4676.1,0.77367442]
["bitfinex-derivatives","ETHF0:USTF0",1759821426369,3.53633743,4676.2,4676.1,0.23697442]
["bitfinex-derivatives","ETHF0:USTF0",1759821426763,3.53633743,4676.2,4676.1,0.44437442]
["bitfinex-derivatives","ETHF0:USTF0",1759821426958,3.53633743,4676.2,4676.1,0.98767442]
["bitfinex-derivatives","ETHF0:USTF0",1759821427158,0.717,4676.2,4676.1,0.98767442]
["bitfinex-derivatives","ETHF0:USTF0",1759821430367,0.717,4676.2,4676.1,0.44437442]
["bitfinex-derivatives","ETHF0:USTF0",1759821430569,0.717,4676.2,4676.1,0.23697442]
["bitfinex-derivatives","ETHF0:USTF0",1759821430871,3.55721483,4676.2,4676.1,0.02297442]
["bitfinex-derivatives","ETHF0:USTF0",1759821432172,4.03171892,4676.2,4676.1,0.02297442]
["bitfinex-derivatives","ETHF0:USTF0",1759821436373,0.1271,4676.0,4675.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759821436574,1.1018,4675.3,4675.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759821437571,1.1018,4675.3,4675.2,0.42305595]
["bitfinex-derivatives","ETHF0:USTF0",1759821437769,1.1018,4675.3,4675.2,0.75415595]
["bitfinex-derivatives","ETHF0:USTF0",1759821440584,1.1018,4675.3,4675.2,0.42305595]
["bitfinex-derivatives","ETHF0:USTF0",1759821440876,0.8859,4675.3,4675.2,0.63525595]
["bitfinex-derivatives","ETHF0:USTF0",1759821441081,1.1018,4675.3,4675.2,0.96635595]
["bitfinex-derivatives","ETHF0:USTF0",1759821441679,1.1018,4675.3,4675.2,0.63525595]
["bitfinex-derivatives","ETHF0:USTF0",1759821441875,1.1018,4675.3,4675.2,0.00165595]
["bitfinex-derivatives","ETHF0:USTF0",1759821442585,1.1018,4675.3,4675.2,0.20905595]
["bitfinex-derivatives","ETHF0:USTF0",1759821443584,1.1018,4675.3,4675.2,0.42305595]
["bitfinex-derivatives","ETHF0:USTF0",1759821443783,1.1018,4675.3,4675.2,0.20905595]
["bitfinex-derivatives","ETHF0:USTF0",1759821443984,1.1018,4675.3,4675.2,0.42305595]
["bitfinex-derivatives","ETHF0:USTF0",1759821444383,1.1018,4675.3,4675.2,0.20905595]
["bitfinex-derivatives","ETHF0:USTF0",1759821444582,1.1018,4675.3,4675.2,0.42305595]
["bitfinex-derivatives","ETHF0:USTF0",1759821444786,1.1018,4675.3,4675.2,0.20905595]
["bitfinex-derivatives","ETHF0:USTF0",1759821445088,1.1018,4675.3,4675.2,0.42305595]
["bitfinex-derivatives","ETHF0:USTF0",1759821445480,3.8593196,4675.3,4675.2,0.20905595]
["bitfinex-derivatives","ETHF0:USTF0",1759821445691,3.8593196,4675.3,4675.2,0.00165595]
["bitfinex-derivatives","ETHF0:USTF0",1759821446285,3.8593196,4675.3,4674.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759821446286,0.88597,4674.5,4674.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759821446489,1.22897,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821446788,1.22897,4674.5,4674.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759821447085,0.5439,4674.0,4673.9,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759821447283,1.22901,4674.0,4673.9,3.6317028]
["bitfinex-derivatives","ETHF0:USTF0",1759821447483,1.22901,4674.0,4673.9,4.1750028]
["bitfinex-derivatives","ETHF0:USTF0",1759821447784,1.22901,4674.0,4673.9,0.9672028]
["bitfinex-derivatives","ETHF0:USTF0",1759821448784,1.10191,4674.0,4673.9,0.9672028]
["bitfinex-derivatives","ETHF0:USTF0",1759821449190,1.10191,4674.0,4673.9,0.0025028]
["bitfinex-derivatives","ETHF0:USTF0",1759821449191,3.98092341,4674.0,4673.9,0.0025028]
["bitfinex-derivatives","ETHF0:USTF0",1759821450388,0.717,4673.0,4672.9,0.98710022]
["bitfinex-derivatives","ETHF0:USTF0",1759821450693,0.8441,4673.0,4672.9,0.98710022]
["bitfinex-derivatives","ETHF0:USTF0",1759821450894,3.65349285,4673.0,4672.9,0.44380022]
["bitfinex-derivatives","ETHF0:USTF0",1759821451495,3.65349285,4673.0,4672.9,0.77696045]
["bitfinex-derivatives","ETHF0:USTF0",1759821452096,3.65349285,4673.0,4672.9,0.44586045]
["bitfinex-derivatives","ETHF0:USTF0",1759821452295,3.65349285,4673.0,4672.9,0.23846045]
["bitfinex-derivatives","ETHF0:USTF0",1759821452490,3.65349285,4673.0,4672.9,0.44586045]
["bitfinex-derivatives","ETHF0:USTF0",1759821452691,3.65349285,4673.0,4672.9,0.98916045]
["bitfinex-derivatives","ETHF0:USTF0",1759821453196,3.65349285,4673.0,4672.9,0.23846045]
["bitfinex-derivatives","ETHF0:USTF0",1759821453490,3.65349285,4673.0,4672.9,0.23086045]
["bitfinex-derivatives","ETHF0:USTF0",1759821453688,3.65349285,4673.0,4672.9,0.44586045]
["bitfinex-derivatives","ETHF0:USTF0",1759821454090,3.65349285,4673.0,4672.9,0.23846045]
["bitfinex-derivatives","ETHF0:USTF0",1759821454686,3.65349285,4673.0,4672.9,0.44586045]
["bitfinex-derivatives","ETHF0:USTF0",1759821456599,3.65349285,4673.0,4672.9,0.96236045]
["bitfinex-derivatives","ETHF0:USTF0",1759821456998,3.65349285,4673.0,4672.9,0.64466045]
["bitfinex-derivatives","ETHF0:USTF0",1759821457997,3.65349285,4673.0,4672.9,0.42966045]
["bitfinex-derivatives","ETHF0:USTF0",1759821459202,3.65349285,4673.0,4672.9,0.02346045]
["bitfinex-derivatives","ETHF0:USTF0",1759821463202,1.23998,4672.0,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821463397,1.23998,4672.0,4671.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759821463899,0.8549,4672.0,4671.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1759821464092,0.8549,4672.0,4671.9,3.62851069]
["bitfinex-derivatives","ETHF0:USTF0",1759821465001,0.8549,4672.0,4671.9,3.42431069]
["bitfinex-derivatives","ETHF0:USTF0",1759821465499,0.5228,4672.0,4671.9,4.16331069]
["bitfinex-derivatives","ETHF0:USTF0",1759821465700,0.3094,4672.0,4671.9,4.16331069]
["bitfinex-derivatives","ETHF0:USTF0",1759821466093,0.5228,4672.0,4671.9,4.16331069]
["bitfinex-derivatives","ETHF0:USTF0",1759821466502,0.7243,4672.0,4671.9,4.16331069]
["bitfinex-derivatives","ETHF0:USTF0",1759821468501,3.69644549,4672.0,4671.9,0.00151069]
["bitfinex-derivatives","ETHF0:USTF0",1759821468995,3.69644549,4672.0,4671.9,0.21751069]
["bitfinex-derivatives","ETHF0:USTF0",1759821470400,3.69644549,4672.0,4671.9,0.00151069]
["bitfinex-derivatives","ETHF0:USTF0",1759821472400,3.69644549,4672.0,4671.9,0.38659069]
["bitfinex-derivatives","ETHF0:USTF0",1759821473400,3.69644549,4672.0,4671.9,0.00151069]
["bitfinex-derivatives","ETHF0:USTF0",1759821473706,3.69644549,4672.0,4671.1,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1759821473707,0.8549,4671.0,4670.9,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1759821474107,0.8549,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759821474305,3.59018394,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821474504,3.59018394,4671.0,4670.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759821474700,3.59018394,4671.0,4670.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759821474701,0.7243,4670.9,4670.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759821475101,3.9204385,4670.9,4670.7,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759821476009,3.5352685,4670.9,4670.7,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759821476411,3.9204385,4670.9,4670.7,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759821477309,0.46995541,4670.8,4670.7,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759821477610,3.4773919,4670.8,4670.7,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759821477908,3.94734443,4670.8,4670.7,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759821478706,3.4773919,4670.8,4670.7,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759821478907,3.94725186,4670.8,4670.7,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1759821479311,0.5228,4669.5,4669.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759821480006,0.8549,4669.5,4669.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759821480311,0.8549,4669.5,4669.4,3.83727275]
["bitfinex-derivatives","ETHF0:USTF0",1759821480511,0.8549,4669.5,4669.4,4.16477275]
["bitfinex-derivatives","ETHF0:USTF0",1759821480707,3.66200807,4669.5,4669.4,3.20977275]
["bitfinex-derivatives","ETHF0:USTF0",1759821480911,3.66200807,4669.5,4669.4,0.00197275]
["bitfinex-derivatives","ETHF0:USTF0",1759821481813,3.66200807,4669.5,4669.4,0.21797275]
["bitfinex-derivatives","ETHF0:USTF0",1759821482109,3.66200807,4669.5,4669.4,0.95697275]
["bitfinex-derivatives","ETHF0:USTF0",1759821482612,4.04728807,4669.5,4669.4,0.00197275]
["bitfinex-derivatives","ETHF0:USTF0",1759821482806,3.66200807,4669.5,4669.4,0.42217275]
["bitfinex-derivatives","ETHF0:USTF0",1759821483006,3.66200807,4669.5,4669.4,1.12626275]
["bitfinex-derivatives","ETHF0:USTF0",1759821483202,3.66200807,4669.5,4669.4,0.20617275]
["bitfinex-derivatives","ETHF0:USTF0",1759821483407,3.66200807,4669.5,4669.4,0.74097275]
["bitfinex-derivatives","ETHF0:USTF0",1759821483607,3.66200807,4669.5,4669.4,0.95697275]
["bitfinex-derivatives","ETHF0:USTF0",1759821483907,3.66200807,4669.5,4669.4,0.42217275]
["bitfinex-derivatives","ETHF0:USTF0",1759821484208,3.66200807,4669.5,4669.4,0.00197275]
["bitfinex-derivatives","ETHF0:USTF0",1759821486910,3.66200807,4669.5,4669.4,0.20457275]
["bitfinex-derivatives","ETHF0:USTF0",1759821487616,3.66200807,4669.5,4669.4,0.00197275]
["bitfinex-derivatives","ETHF0:USTF0",1759821488814,3.66200807,4669.5,4669.4,0.20457275]
["bitfinex-derivatives","ETHF0:USTF0",1759821489411,3.66200807,4669.5,4669.4,0.72377275]
["bitfinex-derivatives","ETHF0:USTF0",1759821489716,3.66200807,4669.5,4669.4,0.00197275]
["bitfinex-derivatives","ETHF0:USTF0",1759821491009,0.80979,4668.3,4668.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759821491211,1.13779,4668.3,4668.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759821491411,0.7524,4668.3,4668.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759821491806,0.8749,4668.0,4667.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759821492009,0.8749,4668.0,4667.9,3.4120345]
["bitfinex-derivatives","ETHF0:USTF0",1759821492213,0.8749,4668.0,4667.9,4.1482345]
["bitfinex-derivatives","ETHF0:USTF0",1759821492413,0.7524,4668.0,4667.9,4.1482345]
["bitfinex-derivatives","ETHF0:USTF0",1759821492609,0.7524,4668.0,4667.9,3.9312345]
["bitfinex-derivatives","ETHF0:USTF0",1759821492816,0.8749,4668.0,4667.9,4.1482345]
["bitfinex-derivatives","ETHF0:USTF0",1759821493207,0.8749,4668.0,4667.9,3.9312345]
["bitfinex-derivatives","ETHF0:USTF0",1759821493518,0.7524,4668.0,4667.9,4.1482345]
["bitfinex-derivatives","ETHF0:USTF0",1759821494214,3.68188278,4668.0,4667.9,3.2094345]
["bitfinex-derivatives","ETHF0:USTF0",1759821494418,3.68188278,4668.0,4667.9,0.2042345]
["bitfinex-derivatives","ETHF0:USTF0",1759821494614,0.8749,4668.0,4667.9,0.7234345]
["bitfinex-derivatives","ETHF0:USTF0",1759821495212,3.61207119,4668.0,4667.9,0.2042345]
["bitfinex-derivatives","ETHF0:USTF0",1759821495517,0.8749,4668.5,4668.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759821495714,0.5475,4668.5,4668.4,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759821497118,0.67,4669.0,4668.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759821497322,0.67,4669.0,4668.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821497323,0.8749,4669.0,4668.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821497521,3.62096037,4669.0,4668.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821498214,3.62096037,4669.0,4668.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759821498414,3.62096037,4669.0,4668.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759821499412,3.62096037,4669.0,4668.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759821499616,3.62096037,4669.0,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759821499617,4.00628037,4669.0,4668.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759821499813,3.62096037,4669.0,4668.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759821500015,0.7524,4668.9,4668.8,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1759821500220,0.7524,4668.9,4668.8,4.53193]
["bitfinex-derivatives","ETHF0:USTF0",1759821501819,0.7524,4668.9,4668.8,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1759821502025,0.7524,4668.9,4668.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759821502222,3.58989738,4668.9,4668.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759821503121,3.58989738,4668.9,4668.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759821504721,2.83749738,4668.9,4668.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759821504924,3.38499738,4668.9,4668.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759821505117,3.58989738,4668.9,4668.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759821505426,3.58989738,4668.9,4668.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759821505720,3.58989738,4668.9,4668.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759821505921,3.58989738,4668.9,4668.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821506229,3.38499738,4668.9,4668.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821506425,3.58989738,4668.9,4668.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821507227,0.7524,4668.9,4668.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821507430,0.7524,4668.9,4668.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759821507629,0.7524,4668.9,4668.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759821507825,0.328,4668.9,4668.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759821508020,0.5475,4668.9,4668.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821508522,3.3303,4670.0,4669.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759821508727,0.89413225,4670.0,4669.9,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1759821508928,0.4244,4670.0,4669.9,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1759821509129,0.7524,4670.0,4669.9,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1759821509523,0.7524,4670.0,4669.9,4.53085]
["bitfinex-derivatives","ETHF0:USTF0",1759821509729,0.8749,4670.0,4669.9,4.22555]
["bitfinex-derivatives","ETHF0:USTF0",1759821509930,0.7524,4670.0,4669.9,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1759821510831,0.5475,4670.0,4669.9,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1759821511936,0.7524,4670.0,4669.9,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1759821512326,0.5475,4670.0,4669.9,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1759821512526,0.4244,4670.8,4670.0,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1759821512722,1.22187701,4670.7,4670.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759821512929,2.72340446,4670.7,4670.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759821513131,0.0023173,4671.0,4670.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759821513333,0.0023173,4671.0,4670.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759821513628,0.0023173,4671.0,4670.9,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1759821514430,0.0023173,4671.0,4670.9,6.32397]
["bitfinex-derivatives","ETHF0:USTF0",1759821515028,0.5271,4672.1,4672.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759821515225,0.7366,4672.1,4672.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759821515625,0.1225,4672.5,4672.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1759821515626,0.6496,4672.5,4672.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1759821515831,0.8591,4672.5,4672.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759821516129,3.65719386,4672.5,4672.4,0.41798725]
["bitfinex-derivatives","ETHF0:USTF0",1759821516629,3.65719386,4672.5,4672.4,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1759821517235,9.12560238,4672.5,4672.4,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1759821517437,8.65719386,4672.5,4672.4,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1759821517633,3.65719386,4672.5,4672.4,0.74848725]
["bitfinex-derivatives","ETHF0:USTF0",1759821517838,3.65719386,4672.5,4672.4,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1759821518035,3.65719386,4672.5,4672.4,0.22258725]
["bitfinex-derivatives","ETHF0:USTF0",1759821518437,3.65719386,4672.5,4672.4,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1759821520634,0.8663,4671.5,4671.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759821520934,0.8663,4671.5,4671.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821521336,0.8663,4671.5,4671.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759821521536,0.8663,4671.5,4671.4,0.00197724]
["bitfinex-derivatives","ETHF0:USTF0",1759821521835,3.67611335,4671.5,4671.4,0.00197724]
["bitfinex-derivatives","ETHF0:USTF0",1759821523437,0.7355,4670.6,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821523640,0.7355,4670.6,4670.5,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821523837,0.7355,4670.6,4670.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821524038,0.7355,4670.6,4670.5,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821524341,0.5215,4670.8,4670.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821524642,0.38516,4671.0,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759821524846,0.38515,4671.1,4671.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759821525141,0.69753,4671.3,4671.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1759821525337,0.5215,4671.2,4671.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821527637,0.38512,4671.5,4671.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821527839,0.1308,4672.0,4671.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821527840,0.3124,4671.6,4671.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821528041,0.3124,4671.6,4671.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821528347,0.1308,4672.0,4671.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821528348,1.03738,4672.0,4671.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821528543,0.90658,4672.0,4671.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821528843,0.5215,4672.0,4671.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821529348,0.5215,4672.3,4672.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759821529545,0.5215,4672.3,4672.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821530342,0.5215,4672.4,4672.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759821530644,0.5215,4672.4,4672.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821530843,0.00235709,4672.5,4672.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759821531044,0.55625709,4672.5,4672.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759821531242,0.55625709,4672.5,4672.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759821531444,0.55625709,4672.5,4672.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759821531445,0.80817,4672.1,4672.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759821531644,1.12057,4672.1,4672.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759821531841,0.7355,4672.1,4672.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759821532051,0.7355,4672.1,4672.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821532842,0.38505,4672.4,4672.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759821533043,0.90654,4672.4,4672.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821533244,0.00235709,4672.5,4672.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759821533449,0.00235709,4672.5,4672.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821534256,0.52385709,4672.5,4672.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821534553,0.00235709,4672.5,4672.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821534753,0.00235709,4672.5,4672.4,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821535552,0.00235709,4672.5,4672.4,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821536558,0.86865709,4672.5,4672.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821536754,0.86865709,4672.5,4672.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821537156,0.86865709,4672.5,4672.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821537357,0.86865709,4672.5,4672.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759821537551,0.86865709,4672.5,4672.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821538454,0.86865709,4672.5,4672.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759821538653,0.73785709,4672.5,4672.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821538863,0.00235709,4672.5,4672.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821539254,0.52385709,4672.5,4672.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821539456,0.52385709,4672.5,4672.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821539760,0.52385709,4672.5,4672.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821540059,0.73785709,4672.5,4672.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821540261,0.73785709,4672.5,4672.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821540462,0.73785709,4672.5,4672.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821540662,0.73785709,4672.5,4672.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821541061,0.73785709,4672.5,4672.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821541261,0.86865709,4672.5,4672.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821541660,0.86865709,4672.5,4672.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821541861,0.5215,4672.0,4671.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821542158,0.5215,4672.0,4671.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821542365,0.7355,4672.0,4671.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821542567,0.8663,4672.0,4671.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759821542761,0.8663,4672.0,4671.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821542966,0.7355,4672.0,4671.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759821543555,0.7355,4672.0,4671.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759821543958,0.00235709,4672.5,4672.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759821544163,0.47098305,4672.5,4672.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759821544464,0.47098305,4672.5,4672.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759821544465,0.86655709,4672.5,4672.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759821545159,0.86655709,4672.5,4672.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759821545364,0.86655709,4672.5,4672.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759821546155,0.86655709,4672.5,4672.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759821546360,0.4305,4672.2,4672.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759821546561,0.7396,4672.2,4672.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821546866,1.12466,4672.2,4672.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759821547262,1.12466,4672.2,4672.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759821547565,1.12466,4672.2,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821547566,0.96274,4671.8,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821547762,1.25012,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821547963,1.12478,4670.8,4670.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759821548263,1.12478,4670.8,4670.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759821548566,1.12478,4670.8,4670.7,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759821548763,1.12478,4670.8,4670.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759821548965,1.12478,4670.8,4670.7,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759821549259,1.12479,4670.6,4670.5,0.00276826]
["bitfinex-derivatives","ETHF0:USTF0",1759821549662,4.31597589,4670.6,4670.5,0.00276826]
["bitfinex-derivatives","ETHF0:USTF0",1759821551264,1.12479,4670.6,4670.5,0.72966826]
["bitfinex-derivatives","ETHF0:USTF0",1759821551663,0.7396,4670.6,4670.5,0.72966826]
["bitfinex-derivatives","ETHF0:USTF0",1759821552068,0.2099,4670.6,4670.5,0.72966826]
["bitfinex-derivatives","ETHF0:USTF0",1759821552269,0.519,4670.6,4670.5,0.72966826]
["bitfinex-derivatives","ETHF0:USTF0",1759821553069,0.69428,4670.8,4670.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759821553269,0.69428,4670.8,4670.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821553270,0.90418,4670.8,4670.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821553766,1.12478,4670.8,4670.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759821555069,3.2078,4671.3,4670.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759821555266,4.33253,4671.3,4671.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759821555466,1.25016,4671.0,4670.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759821555665,1.25016,4671.0,4670.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759821555866,1.25016,4671.0,4670.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821556072,1.25016,4671.0,4670.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759821556666,0.3091,4671.4,4670.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821556873,0.9041,4671.7,4671.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821557072,3.93000549,4671.7,4671.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759821557668,1.1247,4671.7,4671.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821557865,0.59499,4671.9,4671.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759821558173,0.519,4671.9,4671.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821559166,0.38506,4672.2,4671.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759821559369,3.4177,4672.3,4672.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821559575,3.9474,4672.3,4672.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821560070,3.2078,4672.3,4672.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821560774,0.59729709,4672.5,4672.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759821560968,0.21225709,4672.5,4672.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821561675,0.00235709,4672.5,4672.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821564271,0.74195709,4672.5,4672.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821564573,0.00235709,4672.5,4672.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759821565572,0.00235709,4672.5,4672.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759821568274,0.74195709,4672.5,4672.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759821568474,0.7396,4672.2,4672.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759821568676,1.12466,4672.2,4672.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759821568876,1.12466,4672.2,4672.1,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759821570480,0.7396,4672.2,4672.1,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759821570674,0.2099,4672.2,4672.1,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759821571074,0.64675709,4672.5,4672.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1759821571278,0.64675709,4672.5,4672.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1759821571479,0.52135709,4672.5,4672.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1759821571870,0.74195709,4672.5,4672.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1759821572278,0.21225709,4672.5,4672.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1759821572578,0.00235709,4672.5,4672.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1759821573081,0.52135709,4672.5,4672.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1759821573481,0.00235709,4672.5,4672.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1759821574080,0.00235709,4672.5,4672.4,42.12794]
["bitfinex-derivatives","ETHF0:USTF0",1759821575570,0.00235709,4672.5,4672.4,47.12794]
["bitfinex-derivatives","ETHF0:USTF0",1759821575773,0.312,4673.5,4673.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1759821575976,0.312,4673.5,4673.4,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759821576378,3.4127,4673.8,4673.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1759821576583,3.4127,4673.8,4673.7,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1759821576883,0.7186,4674.4,4674.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759821577082,0.201,4673.8,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821577284,0.7304,4673.8,4673.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759821577582,0.7304,4673.8,4673.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759821577782,0.73302516,4673.8,4673.7,4.14645221]
["bitfinex-derivatives","ETHF0:USTF0",1759821578482,0.20362516,4673.8,4673.7,4.14645221]
["bitfinex-derivatives","ETHF0:USTF0",1759821579179,0.51652516,4673.8,4673.7,4.14645221]
["bitfinex-derivatives","ETHF0:USTF0",1759821579379,0.73302516,4673.8,4673.7,4.14645221]
["bitfinex-derivatives","ETHF0:USTF0",1759821579775,0.20362516,4673.8,4673.7,4.14645221]
["bitfinex-derivatives","ETHF0:USTF0",1759821579983,0.00262516,4673.8,4673.7,4.14645221]
["bitfinex-derivatives","ETHF0:USTF0",1759821580681,0.00081776,4673.8,4673.7,4.14645221]
["bitfinex-derivatives","ETHF0:USTF0",1759821581275,0.00081776,4673.8,4673.7,44.94645221]
["bitfinex-derivatives","ETHF0:USTF0",1759821581482,0.5139,4675.0,4674.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1759821581683,0.5139,4675.0,4674.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1759821582480,0.51652359,4675.0,4674.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1759821582877,0.00262359,4675.0,4674.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1759821583086,0.00262359,4675.0,4674.9,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1759821584382,0.3129,4675.8,4675.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759821584685,3.6253,4676.4,4676.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759821584981,3.6253,4676.4,4676.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759821585283,3.2078,4676.4,4676.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759821585474,3.21032681,4676.4,4676.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759821585877,3.72422681,4676.4,4676.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759821586482,0.51642681,4676.4,4676.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759821586676,0.73292681,4676.4,4676.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759821586883,0.73292681,4676.4,4676.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759821587785,0.73292681,4676.4,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821587786,0.42002681,4676.4,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821587982,0.4175,4676.1,4676.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759821588182,0.4175,4676.1,4676.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759821588381,0.7304,4676.1,4676.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759821588586,1.11516,4675.9,4675.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759821588778,1.11516,4675.9,4675.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759821590080,0.4175,4675.7,4675.6,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759821590279,0.7304,4675.7,4675.6,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1759821591488,0.7304,4675.4,4675.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759821591682,0.7304,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821591884,0.7304,4675.3,4675.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759821592079,0.7304,4675.3,4675.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759821592287,0.201,4675.6,4675.5,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1759821592487,0.7304,4675.6,4675.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1759821592683,0.7304,4675.6,4675.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759821593281,0.7304,4675.6,4675.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759821593489,0.201,4675.6,4675.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759821593788,0.201,4675.6,4675.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759821593989,0.8583,4676.0,4675.9,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1759821594186,0.8583,4676.0,4675.9,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1759821594386,0.7304,4676.0,4675.9,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1759821594989,0.7304,4676.0,4675.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759821596786,0.3129,4676.0,4675.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759821596989,0.4175,4676.2,4676.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759821597188,0.4175,4676.2,4676.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1759821597584,0.00252681,4676.4,4676.2,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759821597785,0.00252681,4676.4,4676.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759821598484,0.38468,4676.8,4676.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759821598694,3.4088,4677.6,4677.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759821598995,3.6253,4677.6,4677.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759821599296,3.9382,4677.6,4677.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759821599494,3.94026874,4677.6,4677.5,0.93812237]
["bitfinex-derivatives","ETHF0:USTF0",1759821600397,3.94026874,4677.6,4677.5,0.63382237]
["bitfinex-derivatives","ETHF0:USTF0",1759821600798,3.94026874,4677.6,4677.5,0.43372237]
["bitfinex-derivatives","ETHF0:USTF0",1759821601294,3.94026874,4677.6,4677.5,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1759821601599,11.77298135,4677.6,4677.5,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1759821602189,6.77298135,4677.6,4677.5,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1759821602701,0.73246874,4677.6,4677.5,0.63382237]
["bitfinex-derivatives","ETHF0:USTF0",1759821602892,0.73246874,4677.6,4677.5,0.93812237]
["bitfinex-derivatives","ETHF0:USTF0",1759821603388,0.00206874,4677.6,4677.5,0.93812237]
["bitfinex-derivatives","ETHF0:USTF0",1759821603594,0.00206874,4677.6,4677.5,1.06712237]
["bitfinex-derivatives","ETHF0:USTF0",1759821603790,0.51596874,4677.6,4677.5,0.72312237]
["bitfinex-derivatives","ETHF0:USTF0",1759821603996,0.73246874,4677.6,4677.5,0.93812237]
["bitfinex-derivatives","ETHF0:USTF0",1759821604395,0.73246874,4677.6,4677.5,0.72312237]
["bitfinex-derivatives","ETHF0:USTF0",1759821604594,0.73246874,4677.6,4677.5,0.93812237]
["bitfinex-derivatives","ETHF0:USTF0",1759821604906,0.00206874,4677.6,4677.5,1.06492237]
["bitfinex-derivatives","ETHF0:USTF0",1759821607299,0.00206874,4677.6,4677.5,0.84992237]
["bitfinex-derivatives","ETHF0:USTF0",1759821607504,0.00206874,4677.6,4677.5,1.06592237]
["bitfinex-derivatives","ETHF0:USTF0",1759821609506,0.00206874,4677.6,4677.5,1.06492237]
["bitfinex-derivatives","ETHF0:USTF0",1759821609704,0.50786874,4677.6,4677.5,0.72312237]
["bitfinex-derivatives","ETHF0:USTF0",1759821609906,0.50786874,4677.6,4677.5,0.93812237]
["bitfinex-derivatives","ETHF0:USTF0",1759821610098,0.20316874,4677.6,4677.5,0.72312237]
["bitfinex-derivatives","ETHF0:USTF0",1759821610301,0.00206874,4677.6,4677.5,1.06492237]
["bitfinex-derivatives","ETHF0:USTF0",1759821610810,0.71166874,4677.6,4677.5,0.41882237]
["bitfinex-derivatives","ETHF0:USTF0",1759821611010,0.71166874,4677.6,4677.5,0.21722237]
["bitfinex-derivatives","ETHF0:USTF0",1759821611309,0.71166874,4677.6,4677.5,0.00222237]
["bitfinex-derivatives","ETHF0:USTF0",1759821611508,0.71166874,4677.6,4677.5,0.21722237]
["bitfinex-derivatives","ETHF0:USTF0",1759821612010,0.71166874,4677.6,4677.5,0.43472237]
["bitfinex-derivatives","ETHF0:USTF0",1759821612205,0.71166874,4677.6,4677.5,0.64862237]
["bitfinex-derivatives","ETHF0:USTF0",1759821612509,0.71166874,4677.6,4677.5,0.96782237]
["bitfinex-derivatives","ETHF0:USTF0",1759821612908,0.00206874,4677.6,4677.5,1.09462237]
["bitfinex-derivatives","ETHF0:USTF0",1759821614515,0.00206874,4677.6,4677.5,41.89462237]
["bitfinex-derivatives","ETHF0:USTF0",1759821615215,0.00206874,4677.6,4677.5,46.89462237]
["bitfinex-derivatives","ETHF0:USTF0",1759821618016,0.022,4677.9,4677.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759821618222,0.022,4677.9,4677.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759821618624,0.022,4677.9,4677.8,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759821619116,0.02392443,4677.9,4677.8,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759821622427,0.32862443,4677.9,4677.8,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759821622933,0.32862443,4677.9,4677.8,41.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759821623120,0.32862443,4677.9,4677.8,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759821623825,0.02392443,4677.9,4677.8,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759821626923,0.5058,4678.6,4678.5,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1759821627124,0.5058,4678.6,4678.5,4.55794]
["bitfinex-derivatives","ETHF0:USTF0",1759821627927,0.50803544,4678.6,4678.5,4.55794]
["bitfinex-derivatives","ETHF0:USTF0",1759821628328,0.71183544,4678.6,4678.5,4.55794]
["bitfinex-derivatives","ETHF0:USTF0",1759821628727,0.71183544,4678.6,4678.5,4.23874]
["bitfinex-derivatives","ETHF0:USTF0",1759821629121,0.71183544,4678.6,4678.5,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1759821629427,0.71183544,4678.6,4678.5,4.55794]
["bitfinex-derivatives","ETHF0:USTF0",1759821630326,0.71183544,4678.6,4678.5,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1759821630526,0.71183544,4678.6,4678.5,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1759821631031,0.71183544,4678.6,4678.5,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1759821631432,1.18118338,4678.6,4678.5,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1759821631634,1.18118338,4678.6,4678.5,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1759821631933,1.18118338,4678.6,4678.5,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1759821632326,6.18118338,4678.6,4678.5,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1759821632538,6.18118338,4678.6,4678.5,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1759821634335,6.18118338,4678.6,4678.5,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1759821634635,6.18118338,4678.6,4678.5,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1759821635236,6.18118338,4678.6,4678.5,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1759821635435,0.00223544,4678.6,4678.5,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1759821638431,0.5404,4679.5,4679.4,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1759821638627,1.01029977,4679.5,4679.4,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1759821638822,1.01029977,4679.5,4679.4,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1759821639031,1.32969977,4679.5,4679.4,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1759821639432,0.73429327,4679.5,4679.4,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1759821640233,0.52879327,4679.5,4679.4,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1759821640630,0.00239327,4679.5,4679.4,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1759821641735,0.52879327,4679.5,4679.4,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1759821642540,0.00239327,4679.5,4679.4,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1759821644836,0.5264,4680.4,4680.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1759821645036,0.5264,4680.4,4680.3,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1759821645037,0.99613183,4680.4,4680.3,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1759821645239,0.131,4680.0,4679.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759821645443,0.8629,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821645832,0.86463069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821646241,0.73363069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821647038,0.86463069,4680.0,4679.9,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1759821648240,0.86463069,4680.0,4679.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1759821648439,0.86463069,4680.0,4679.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759821648640,0.86463069,4680.0,4679.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1759821648847,0.86463069,4680.0,4679.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759821649049,0.86463069,4680.0,4679.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1759821649743,0.86463069,4680.0,4679.9,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1759821650046,0.86463069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821650849,0.86463069,4680.0,4679.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759821651050,0.86463069,4680.0,4679.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1759821651445,0.86463069,4680.0,4679.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1759821651651,0.86463069,4680.0,4679.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1759821651945,0.86463069,4680.0,4679.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1759821652152,0.86463069,4680.0,4679.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1759821652550,0.86463069,4680.0,4679.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759821652551,0.4125,4679.8,4679.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759821652851,0.7319,4679.8,4679.7,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1759821653845,0.7319,4679.8,4679.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759821654044,0.7319,4679.8,4679.7,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1759821654955,0.7319,4679.8,4679.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1759821655548,0.3194,4679.8,4679.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1759821655756,0.13273069,4680.0,4679.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1759821655757,0.52813069,4680.0,4679.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1759821656054,0.86463069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821657054,0.86463069,4680.0,4679.9,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1759821657354,0.86463069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821658248,0.86463069,4680.0,4679.9,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1759821659551,0.86463069,4680.0,4679.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1759821659757,0.7319,4679.4,4679.3,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1759821660059,0.7319,4679.4,4679.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759821660257,0.7319,4679.4,4679.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1759821660556,3.4490437,4679.4,4679.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759821660755,0.7319,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821661453,0.7319,4678.9,4678.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759821661659,0.5264,4678.9,4678.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759821661853,1.09045,4680.5,4679.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1759821661854,0.7319,4679.4,4679.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1759821662156,0.7319,4679.4,4679.3,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1759821662559,0.86463069,4680.0,4679.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759821662758,0.86463069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821662759,1.20284906,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821662959,0.00173069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821665051,0.53993069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821665864,0.53993069,4680.0,4679.9,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1759821666063,0.53993069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821666367,0.00173069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821666863,0.74443069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821667258,0.00173069,4680.0,4679.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759821667559,3.5376,4680.8,4680.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1759821667760,4.42017759,4680.8,4680.7,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1759821667960,7.2202567,4680.8,4680.7,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1759821668463,7.22285019,4680.8,4680.7,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1759821670461,7.22285019,4680.8,4680.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821670662,0.7427,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759821670859,0.7427,4680.4,4680.3,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1759821671255,0.3298,4680.3,4680.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759821671457,0.88258974,4680.4,4680.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759821671458,0.7427,4680.2,4680.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821671868,0.7427,4680.2,4680.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759821672270,0.5382,4680.5,4680.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1759821672469,0.5382,4680.5,4680.4,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1759821672775,0.00259349,4680.8,4680.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1759821672976,0.21099349,4680.8,4680.7,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1759821673177,0.00259349,4680.8,4680.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1759821673480,0.21099349,4680.8,4680.7,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1759821673668,0.00259349,4680.8,4680.7,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1759821676679,0.00259349,4680.8,4680.7,6.34486]
["bitfinex-derivatives","ETHF0:USTF0",1759821677970,0.5382,4681.9,4681.8,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1759821678174,0.5382,4681.9,4681.8,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1759821678477,0.7427,4681.9,4681.8,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1759821678871,0.3298,4681.8,4681.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759821679073,0.7427,4681.7,4681.6,0.59959819]
["bitfinex-derivatives","ETHF0:USTF0",1759821679377,0.7427,4681.7,4681.6,1.34719819]
["bitfinex-derivatives","ETHF0:USTF0",1759821679580,0.5382,4681.7,4681.6,1.34719819]
["bitfinex-derivatives","ETHF0:USTF0",1759821679978,0.7427,4681.7,4681.6,1.34719819]
["bitfinex-derivatives","ETHF0:USTF0",1759821680273,0.7427,4681.7,4681.6,1.13219819]
["bitfinex-derivatives","ETHF0:USTF0",1759821680881,0.7427,4681.7,4681.6,1.34719819]
["bitfinex-derivatives","ETHF0:USTF0",1759821681079,0.5382,4681.7,4681.6,1.34719819]
["bitfinex-derivatives","ETHF0:USTF0",1759821682177,0.00223478,4681.8,4681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759821682881,0.54043478,4681.8,4681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759821683688,0.00223478,4681.8,4681.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759821691680,0.00223478,4681.8,4681.7,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759821692483,3.9725,4682.9,4682.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759821692684,3.9725,4682.9,4682.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759821693187,3.9725,4682.9,4682.8,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1759821693390,3.97476677,4682.9,4682.8,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1759821693688,0.5409,4682.5,4682.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759821693887,0.5409,4682.5,4681.7,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1759821693888,0.79714,4682.2,4682.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759821694082,0.7427,4682.2,4682.1,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1759821694281,0.7427,4682.2,4682.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1759821694589,0.7427,4682.2,4682.1,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1759821695284,0.7427,4682.2,4682.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1759821695493,0.7427,4682.2,4682.1,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1759821695687,0.7427,4682.2,4682.1,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1759821696090,0.5382,4682.2,4682.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1759821696690,0.5382,4682.2,4682.1,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1759821696887,0.3203,4682.5,4682.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759821697192,0.3203,4682.5,4682.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759821697691,0.5143,4682.7,4682.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759821697889,0.5143,4682.7,4682.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759821698292,0.7297,4682.7,4682.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759821699186,0.7297,4682.7,4682.6,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1759821700294,0.53856677,4682.9,4682.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1759821700796,0.75396677,4682.9,4682.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1759821702291,0.38419,4682.8,4682.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759821702499,0.7297,4682.6,4682.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759821702698,0.7297,4682.6,4682.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1759821703501,0.7297,4682.6,4682.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759821703793,0.7297,4682.6,4682.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1759821704390,0.7297,4682.6,4682.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759821704901,0.7297,4682.6,4682.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1759821705993,0.7297,4682.6,4682.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759821706195,0.7297,4682.6,4682.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1759821706397,0.7297,4682.6,4682.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759821706592,0.50791,4682.5,4682.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759821706800,0.7297,4682.4,4682.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759821707193,0.7297,4682.4,4682.3,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1759821707793,0.7297,4682.4,4682.3,4.01832]
["bitfinex-derivatives","ETHF0:USTF0",1759821708398,0.7297,4682.4,4682.3,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1759821708798,0.7297,4682.4,4682.3,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1759821709300,0.7297,4682.4,4682.3,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1759821709595,0.7297,4682.4,4682.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1759821709796,0.7297,4682.4,4682.3,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1759821710099,0.7297,4682.4,4682.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1759821710301,0.7297,4682.4,4682.3,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1759821710899,0.7297,4681.9,4681.8,3.80337]
["bitfinex-derivatives","ETHF0:USTF0",1759821711096,0.7297,4681.9,4681.8,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1759821711802,0.7297,4681.9,4681.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759821711992,0.7297,4681.9,4681.8,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1759821712800,1.20056497,4681.9,4681.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759821712995,1.11397,4681.8,4681.7,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1759821713195,0.7297,4681.8,4681.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1759821713603,0.7297,4681.8,4681.7,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1759821713807,0.7297,4681.8,4681.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1759821714102,0.7297,4681.8,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821714305,4.79260997,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821714503,4.79260997,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821714810,7.59917796,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821715200,7.59917796,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821720103,7.59917796,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821720713,7.59917796,4681.7,4681.6,0.21371819]
["bitfinex-derivatives","ETHF0:USTF0",1759821721612,7.59917796,4681.7,4681.6,0.41811819]
["bitfinex-derivatives","ETHF0:USTF0",1759821722111,7.59917796,4681.7,4681.6,0.21371819]
["bitfinex-derivatives","ETHF0:USTF0",1759821722311,7.59917796,4681.7,4681.6,0.42871819]
["bitfinex-derivatives","ETHF0:USTF0",1759821722516,7.59917796,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821723309,7.21489796,4681.7,4681.6,0.21371819]
["bitfinex-derivatives","ETHF0:USTF0",1759821723510,3.53626799,4681.7,4681.6,0.94581819]
["bitfinex-derivatives","ETHF0:USTF0",1759821723806,3.2078,4682.3,4681.6,0.94581819]
["bitfinex-derivatives","ETHF0:USTF0",1759821724011,0.202,4682.0,4681.9,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1759821724309,0.4174,4682.0,4681.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759821724504,0.4174,4682.0,4681.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759821724505,0.8527,4682.0,4681.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759821724901,0.4102,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821725102,0.7259,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821725308,3.44679079,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821725501,3.44679079,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821725706,3.39951526,4681.7,4681.6,0.97911819]
["bitfinex-derivatives","ETHF0:USTF0",1759821725901,2.06799685,4683.7,4682.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821725902,0.5259,4682.4,4682.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821726101,0.5259,4682.4,4682.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759821729213,0.7259,4682.4,4682.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759821730611,0.7259,4682.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821730807,3.2078,4683.1,4681.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1759821730808,0.8455,4682.0,4681.9,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1759821731009,0.7259,4681.7,4681.6,3.21021819]
["bitfinex-derivatives","ETHF0:USTF0",1759821731214,0.7259,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821731514,0.7259,4681.7,4681.6,0.43561819]
["bitfinex-derivatives","ETHF0:USTF0",1759821732115,0.7259,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821732615,3.54527555,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821732810,4.01370775,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821736816,4.01360847,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821737411,0.67853292,4681.7,4681.6,1.14840819]
["bitfinex-derivatives","ETHF0:USTF0",1759821737617,0.5259,4682.5,4682.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821737812,0.2102,4682.5,4682.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759821738207,3.418,4682.8,4682.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759821738417,4.20209261,4682.8,4682.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821738617,4.40209261,4682.8,4682.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821738817,3.9337,4682.8,4682.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821739013,0.7259,4682.8,4682.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821741112,0.7259,4682.8,4682.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759821741419,1.22971,4682.5,4682.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759821741620,0.8455,4682.5,4682.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759821741813,0.8455,4682.5,4682.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759821742219,0.8455,4682.5,4682.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759821742417,0.8455,4682.5,4682.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759821742615,0.8455,4682.5,4682.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821742920,0.7259,4682.1,4682.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759821743315,2.90630135,4682.5,4681.6,0.60489819]
["bitfinex-derivatives","ETHF0:USTF0",1759821743316,0.7259,4681.7,4681.6,0.60489819]
["bitfinex-derivatives","ETHF0:USTF0",1759821743716,0.7259,4681.7,4681.6,0.81989819]
["bitfinex-derivatives","ETHF0:USTF0",1759821744311,0.7259,4681.7,4681.6,1.36339819]
["bitfinex-derivatives","ETHF0:USTF0",1759821745016,0.7259,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821745320,0.7259,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821746721,0.7259,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821746922,0.7259,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821747123,0.7259,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821747422,0.7259,4681.7,4681.6,0.21741819]
["bitfinex-derivatives","ETHF0:USTF0",1759821748020,0.7259,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821748325,0.7259,4681.7,4681.6,0.43561819]
["bitfinex-derivatives","ETHF0:USTF0",1759821749313,0.7259,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821749524,3.97835755,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821751224,8.97835755,4681.7,4681.6,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1759821751826,0.5157,4680.7,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821752029,0.7259,4680.2,4680.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759821752223,0.7259,4680.2,4680.1,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1759821752418,0.5259,4680.2,4680.1,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1759821752729,0.7259,4682.2,4682.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759821752922,1.19442001,4682.2,4682.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821753122,3.91401496,4682.2,4682.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759821753322,3.91401496,4682.2,4682.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759821754229,1.10495,4682.1,4682.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759821754430,1.57347001,4682.1,4682.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759821754926,0.79128,4681.8,4681.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759821755123,1.10178,4681.8,4681.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759821755424,0.2064,4681.1,4681.0,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1759821755622,0.2064,4681.1,4681.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759821755623,0.7175,4681.1,4681.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759821756224,0.7175,4681.1,4681.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759821756520,0.79137,4680.7,4680.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759821756722,0.79137,4680.7,4680.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759821756931,3.6195478,4680.7,4680.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759821760230,3.2125478,4680.7,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821760726,2.8281778,4680.7,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821761131,0.38435,4680.8,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821761331,2.83202992,4680.7,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821763334,0.96053,4682.6,4681.0,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1759821763536,0.38429,4681.6,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821763740,0.46853763,4681.5,4681.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821763940,0.38433,4681.1,4681.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821765140,0.38433,4681.1,4680.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759821765341,0.38433,4681.1,4680.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821765637,0.38435,4680.8,4680.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759821766042,0.38435,4680.8,4680.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821766344,0.7438,4680.7,4680.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759821766545,0.7438,4680.7,4680.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759821766843,0.7438,4680.7,4680.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759821768540,0.7438,4680.7,4680.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759821768746,0.38434,4681.0,4680.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759821769144,3.65797279,4681.0,4680.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759821769546,0.53,4680.8,4680.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759821769745,0.7438,4680.8,4680.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821769946,0.7438,4680.6,4680.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759821770141,0.7438,4680.6,4680.5,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1759821770342,0.7438,4680.6,4680.5,4.53978]
["bitfinex-derivatives","ETHF0:USTF0",1759821770543,0.5249,4680.6,4680.5,4.53978]
["bitfinex-derivatives","ETHF0:USTF0",1759821771045,1.12806,4681.9,4681.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759821771245,1.59756197,4681.9,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821771447,0.7438,4681.8,4681.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821771745,0.7438,4681.8,4681.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759821772049,1.21339505,4681.8,4681.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759821772939,0.38431,4681.4,4681.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759821773145,0.38431,4681.4,4681.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821773146,0.81701,4681.4,4681.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821773345,0.81701,4681.4,4681.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759821773551,0.7438,4681.2,4681.1,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1759821773740,0.7438,4681.2,4681.1,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1759821774146,0.5249,4681.2,4681.1,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1759821777348,0.5249,4681.2,4681.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759821777654,1.12812,4681.3,4681.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1759821778152,0.7438,4681.3,4681.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1759821778552,0.7438,4681.3,4681.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821778553,0.2138,4681.9,4681.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1759821778859,0.47184557,4681.9,4681.8,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1759821780554,0.78294557,4681.9,4681.8,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1759821780754,0.78294557,4681.9,4681.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759821780951,0.99674557,4681.9,4681.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759821782260,0.7438,4681.2,4681.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1759821782550,0.7438,4681.2,4681.1,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1759821783149,0.7438,4681.2,4681.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821783454,0.7438,4680.9,4680.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1759821783658,0.3111,4680.8,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821783951,0.81705,4680.9,4680.5,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759821783952,0.7438,4680.6,4680.5,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759821784158,0.7438,4680.6,4680.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1759821785156,0.7438,4680.6,4680.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759821785349,0.7475,4680.3,4680.1,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1759821785548,0.7475,4680.2,4680.1,0.38669915]
["bitfinex-derivatives","ETHF0:USTF0",1759821785755,0.7475,4680.2,4680.1,0.60169915]
["bitfinex-derivatives","ETHF0:USTF0",1759821785954,0.7475,4680.2,4680.1,0.81829915]
["bitfinex-derivatives","ETHF0:USTF0",1759821786155,0.7475,4680.2,4680.1,0.21888915]
["bitfinex-derivatives","ETHF0:USTF0",1759821786355,0.7475,4680.2,4680.1,0.21728915]
["bitfinex-derivatives","ETHF0:USTF0",1759821787454,0.7475,4680.2,4680.1,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1759821787757,0.7475,4680.2,4680.1,0.21728915]
["bitfinex-derivatives","ETHF0:USTF0",1759821788160,1.21910713,4680.2,4680.1,0.21728915]
["bitfinex-derivatives","ETHF0:USTF0",1759821788351,1.21910713,4680.2,4680.1,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1759821788352,0.7475,4680.2,4680.1,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1759821788557,0.7475,4680.2,4680.1,0.21728915]
["bitfinex-derivatives","ETHF0:USTF0",1759821788755,0.2161,4680.2,4680.1,0.96368915]
["bitfinex-derivatives","ETHF0:USTF0",1759821789049,0.7475,4680.2,4680.1,0.74868915]
["bitfinex-derivatives","ETHF0:USTF0",1759821789854,0.7475,4680.4,4680.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759821790254,0.7475,4680.4,4680.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759821790958,0.7475,4680.4,4680.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759821792255,0.7475,4680.2,4680.1,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1759821792559,0.7475,4680.2,4680.1,0.43388915]
["bitfinex-derivatives","ETHF0:USTF0",1759821793455,0.7475,4680.2,4680.1,0.21888915]
["bitfinex-derivatives","ETHF0:USTF0",1759821793658,0.7475,4680.2,4680.1,0.43388915]
["bitfinex-derivatives","ETHF0:USTF0",1759821794054,0.7475,4680.2,4680.1,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1759821794455,3.54392889,4680.2,4680.1,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1759821794757,4.0151312,4680.2,4680.1,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1759821795857,0.1231,4679.5,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759821796049,0.1231,4679.5,4678.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759821796050,1.13202,4678.8,4678.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759821796254,1.13202,4678.8,4678.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759821796463,1.13202,4678.8,4678.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759821796663,1.13202,4678.8,4678.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759821796864,1.13409749,4678.8,4678.7,0.43373428]
["bitfinex-derivatives","ETHF0:USTF0",1759821797365,1.13409749,4678.8,4678.7,0.21713428]
["bitfinex-derivatives","ETHF0:USTF0",1759821797661,1.13409749,4678.8,4678.7,0.21873428]
["bitfinex-derivatives","ETHF0:USTF0",1759821798560,0.74957749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821798764,0.74957749,4678.8,4678.7,0.00213428]
["bitfinex-derivatives","ETHF0:USTF0",1759821799071,0.74957749,4678.8,4678.7,0.21873428]
["bitfinex-derivatives","ETHF0:USTF0",1759821799773,0.74957749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821801561,0.74957749,4678.8,4678.7,0.00213428]
["bitfinex-derivatives","ETHF0:USTF0",1759821801958,0.74957749,4678.8,4678.7,0.21873428]
["bitfinex-derivatives","ETHF0:USTF0",1759821802166,0.74957749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821802559,0.74957749,4678.8,4678.7,0.21873428]
["bitfinex-derivatives","ETHF0:USTF0",1759821802761,0.74957749,4678.8,4678.7,0.43373428]
["bitfinex-derivatives","ETHF0:USTF0",1759821802963,0.74957749,4678.8,4678.7,0.65263428]
["bitfinex-derivatives","ETHF0:USTF0",1759821803465,0.74957749,4678.8,4678.7,0.43763428]
["bitfinex-derivatives","ETHF0:USTF0",1759821803668,0.74957749,4678.8,4678.7,0.65263428]
["bitfinex-derivatives","ETHF0:USTF0",1759821806366,0.74957749,4678.8,4678.7,0.00213428]
["bitfinex-derivatives","ETHF0:USTF0",1759821806568,3.51066556,4678.8,4678.7,0.00213428]
["bitfinex-derivatives","ETHF0:USTF0",1759821807970,3.51066556,4678.8,4678.7,0.21873428]
["bitfinex-derivatives","ETHF0:USTF0",1759821809169,3.51066556,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821811674,0.00207749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821813576,0.54807749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821818877,0.00207749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821819672,0.21197749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821819877,0.51197749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821820976,0.00207749,4678.8,4678.7,0.74853428]
["bitfinex-derivatives","ETHF0:USTF0",1759821821375,0.00207749,4678.8,4678.7,8.95633428]
["bitfinex-derivatives","ETHF0:USTF0",1759821821681,0.3,4679.4,4679.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1759821821885,0.7279,4679.4,4679.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759821822087,0.7279,4679.1,4679.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759821822288,0.7279,4678.8,4678.7,3.41423428]
["bitfinex-derivatives","ETHF0:USTF0",1759821822493,0.73012232,4678.8,4678.7,4.52906428]
["bitfinex-derivatives","ETHF0:USTF0",1759821824281,0.51212232,4678.8,4678.7,4.52906428]
["bitfinex-derivatives","ETHF0:USTF0",1759821827687,0.51212232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821834300,0.00222232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821835091,0.30222232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821835491,0.51212232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821836300,0.73012232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821837294,0.51212232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821837499,0.00222232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821837798,0.00222232,4678.8,4678.7,1.10626428]
["bitfinex-derivatives","ETHF0:USTF0",1759821837999,0.30222232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821838391,0.51212232,4678.8,4678.7,1.32126428]
["bitfinex-derivatives","ETHF0:USTF0",1759821839001,0.73012232,4678.8,4678.7,0.00213428]
["bitfinex-derivatives","ETHF0:USTF0",1759821839193,1.20285429,4678.8,4678.7,0.00213428]
["bitfinex-derivatives","ETHF0:USTF0",1759821839392,1.20285429,4678.8,4678.7,0.21713428]
["bitfinex-derivatives","ETHF0:USTF0",1759821841399,3.92360139,4678.8,4678.7,0.21713428]
["bitfinex-derivatives","ETHF0:USTF0",1759821841604,8.92360139,4678.8,4678.7,0.00213428]
["bitfinex-derivatives","ETHF0:USTF0",1759821841803,0.2099,4678.1,4678.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1759821842098,0.7279,4677.8,4677.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759821842300,0.7279,4677.8,4677.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759821842898,0.7279,4677.8,4677.7,1.01449787]
["bitfinex-derivatives","ETHF0:USTF0",1759821843097,0.7279,4677.8,4677.7,1.32129787]
["bitfinex-derivatives","ETHF0:USTF0",1759821843397,3.2078,4678.5,4678.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1759821843590,0.00222232,4678.8,4678.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1759821843793,0.00222232,4678.8,4678.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1759821843994,0.30222232,4678.8,4678.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1759821844201,0.00222232,4678.8,4678.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1759821846897,0.00222232,4678.8,4678.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1759821847803,0.53252232,4678.8,4678.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1759821847998,0.74602232,4678.8,4678.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1759821850311,0.74602232,4678.8,4678.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1759821850505,0.74602232,4678.8,4678.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759821850808,0.74602232,4678.8,4678.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759821851210,0.74602232,4678.8,4678.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759821851407,0.74602232,4678.8,4678.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759821851600,0.74602232,4678.8,4678.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759821851902,0.74602232,4678.8,4678.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759821856010,1.21838543,4678.8,4678.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759821858613,1.21838543,4678.8,4678.7,0.59749769]
["bitfinex-derivatives","ETHF0:USTF0",1759821858811,1.21838543,4678.8,4678.7,1.10989769]
["bitfinex-derivatives","ETHF0:USTF0",1759821859012,0.74602232,4678.8,4678.7,1.10989769]
["bitfinex-derivatives","ETHF0:USTF0",1759821859213,1.60293908,4678.8,4678.7,0.39319769]
["bitfinex-derivatives","ETHF0:USTF0",1759821859406,1.21841908,4678.8,4678.7,0.39319769]
["bitfinex-derivatives","ETHF0:USTF0",1759821859803,1.21841908,4678.8,4678.7,0.60809769]
["bitfinex-derivatives","ETHF0:USTF0",1759821861212,1.21841908,4678.8,4678.7,0.39309769]
["bitfinex-derivatives","ETHF0:USTF0",1759821861612,1.21841908,4678.8,4678.7,0.60809769]
["bitfinex-derivatives","ETHF0:USTF0",1759821863215,1.21841908,4678.8,4678.7,0.92159769]
["bitfinex-derivatives","ETHF0:USTF0",1759821864917,1.21841908,4678.8,4678.7,0.60809769]
["bitfinex-derivatives","ETHF0:USTF0",1759821865912,1.21841908,4678.8,4678.7,0.39309769]
["bitfinex-derivatives","ETHF0:USTF0",1759821866618,1.21841908,4678.8,4678.7,0.60809769]
["bitfinex-derivatives","ETHF0:USTF0",1759821866808,1.21841908,4678.8,4678.7,0.39309769]
["bitfinex-derivatives","ETHF0:USTF0",1759821867014,1.21841908,4678.8,4678.7,0.60809769]
["bitfinex-derivatives","ETHF0:USTF0",1759821869921,1.21841908,4678.8,4678.7,0.92159769]
["bitfinex-derivatives","ETHF0:USTF0",1759821870422,1.21841908,4678.8,4678.7,0.70659769]
["bitfinex-derivatives","ETHF0:USTF0",1759821870622,1.21841908,4678.8,4678.7,0.92159769]
["bitfinex-derivatives","ETHF0:USTF0",1759821870811,1.21841908,4678.8,4678.7,0.60809769]
["bitfinex-derivatives","ETHF0:USTF0",1759821871017,0.47461908,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821871216,1.00491908,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821871422,1.21841908,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821873223,0.00222232,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821873417,0.47591193,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821874113,0.79771193,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821874923,1.00621193,4678.8,4678.7,0.90549769]
["bitfinex-derivatives","ETHF0:USTF0",1759821875116,1.00621193,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821876623,0.79771193,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821876818,0.47591193,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821879225,0.00222232,4678.8,4678.7,1.12049769]
["bitfinex-derivatives","ETHF0:USTF0",1759821881232,0.00222232,4678.8,4678.7,4.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1759821884724,1e-08,4678.8,4678.7,4.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1759821884926,0.3184,4679.6,4679.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759821885130,0.863,4680.0,4679.9,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1759821885430,1.33628342,4680.0,4679.9,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1759821885831,1.33628342,4680.0,4679.9,1.19982769]
["bitfinex-derivatives","ETHF0:USTF0",1759821886031,1.33802119,4680.0,4679.9,1.19982769]
["bitfinex-derivatives","ETHF0:USTF0",1759821887336,1.33802119,4680.0,4679.9,0.98752769]
["bitfinex-derivatives","ETHF0:USTF0",1759821888139,1.33802119,4680.0,4679.9,0.60309769]
["bitfinex-derivatives","ETHF0:USTF0",1759821889144,1.33802119,4680.0,4679.9,1.11809769]
["bitfinex-derivatives","ETHF0:USTF0",1759821890039,1.33802119,4680.0,4679.9,0.60309769]
["bitfinex-derivatives","ETHF0:USTF0",1759821891540,1.33802119,4680.0,4679.9,0.17819769]
["bitfinex-derivatives","ETHF0:USTF0",1759821891741,4.0927,4680.0,4679.9,0.17819769]
["bitfinex-derivatives","ETHF0:USTF0",1759821904949,4.0927,4680.0,4679.9,0.38929769]
["bitfinex-derivatives","ETHF0:USTF0",1759821906241,1.33802119,4680.0,4679.9,0.89579769]
["bitfinex-derivatives","ETHF0:USTF0",1759821906441,1.33612119,4680.0,4679.9,0.89579769]
["bitfinex-derivatives","ETHF0:USTF0",1759821906648,1.33612119,4680.0,4679.9,0.38929769]
["bitfinex-derivatives","ETHF0:USTF0",1759821907043,1.33612119,4680.0,4679.9,0.68959769]
["bitfinex-derivatives","ETHF0:USTF0",1759821908850,1.33612119,4680.0,4679.9,0.38929769]
["bitfinex-derivatives","ETHF0:USTF0",1759821909051,1.33612119,4680.0,4679.9,0.17819769]
["bitfinex-derivatives","ETHF0:USTF0",1759821910052,4.08600057,4680.0,4679.9,0.17819769]
["bitfinex-derivatives","ETHF0:USTF0",1759821922659,1.12928,4679.2,4679.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759821922959,4.40832977,4679.2,4679.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759821925358,4.40832977,4679.2,4679.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821925562,0.5262,4678.2,4678.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759821925762,0.7448,4678.2,4678.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759821925958,0.7448,4678.2,4678.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759821926158,0.7448,4678.2,4678.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759821927660,1.1294,4677.8,4677.7,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1759821927859,1.1294,4677.8,4677.7,0.21319787]
["bitfinex-derivatives","ETHF0:USTF0",1759821928055,3.85475465,4677.8,4677.7,0.71969787]
["bitfinex-derivatives","ETHF0:USTF0",1759821931366,3.85475465,4677.8,4677.7,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1759821931667,3.85475465,4677.8,4677.7,0.21709787]
["bitfinex-derivatives","ETHF0:USTF0",1759821933162,3.85475465,4677.8,4677.7,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1759821934065,0.8666,4677.0,4676.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759821934366,0.8666,4677.0,4676.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759821934768,1.25127,4677.0,4676.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759821935070,1.25127,4677.0,4676.9,0.42765354]
["bitfinex-derivatives","ETHF0:USTF0",1759821937368,1.25127,4677.0,4676.9,0.00155354]
["bitfinex-derivatives","ETHF0:USTF0",1759821937573,1.25127,4677.0,4676.9,0.21655354]
["bitfinex-derivatives","ETHF0:USTF0",1759821939370,1.25127,4677.0,4676.9,0.00155354]
["bitfinex-derivatives","ETHF0:USTF0",1759821939965,1.25127,4677.0,4676.9,0.21655354]
["bitfinex-derivatives","ETHF0:USTF0",1759821940166,4.00201807,4677.0,4676.9,0.00155354]
["bitfinex-derivatives","ETHF0:USTF0",1759821944875,4.00201807,4677.0,4676.9,0.21655354]
["bitfinex-derivatives","ETHF0:USTF0",1759821945070,0.5262,4677.0,4676.9,0.75215354]
["bitfinex-derivatives","ETHF0:USTF0",1759821945374,3.2078,4677.1,4677.0,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1759821945668,3.2078,4677.1,4677.0,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1759821945877,3.2078,4677.1,4677.0,6.47257]
["bitfinex-derivatives","ETHF0:USTF0",1759821947271,3.9576,4677.1,4677.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821951676,0.7498,4677.1,4677.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821953176,0.54,4677.1,4677.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821953769,3.2078,4677.6,4677.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759821954072,3.2078,4677.6,4677.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821954282,3.7478,4677.6,4677.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821954775,3.9576,4677.6,4677.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821955977,4.43311402,4677.6,4677.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821959080,3.9576,4677.6,4677.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821959270,0.7498,4677.6,4677.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759821960282,1.22611846,4677.6,4677.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759821960586,0.8821,4677.0,4676.9,0.21655354]
["bitfinex-derivatives","ETHF0:USTF0",1759821961375,0.8821,4677.0,4676.9,0.43155354]
["bitfinex-derivatives","ETHF0:USTF0",1759821961676,0.8821,4677.0,4676.9,0.96715354]
["bitfinex-derivatives","ETHF0:USTF0",1759821961884,0.7498,4677.0,4676.9,0.96715354]
["bitfinex-derivatives","ETHF0:USTF0",1759821963576,0.8821,4677.0,4676.9,0.96715354]
["bitfinex-derivatives","ETHF0:USTF0",1759821964676,0.8821,4677.0,4676.9,0.43155354]
["bitfinex-derivatives","ETHF0:USTF0",1759821964882,0.8821,4677.0,4676.9,0.21655354]
["bitfinex-derivatives","ETHF0:USTF0",1759821965082,0.8821,4677.0,4676.9,0.43655354]
["bitfinex-derivatives","ETHF0:USTF0",1759821965477,0.8821,4677.0,4676.9,0.76165354]
["bitfinex-derivatives","ETHF0:USTF0",1759821966081,0.8821,4677.0,4676.9,0.43655354]
["bitfinex-derivatives","ETHF0:USTF0",1759821966982,0.8821,4677.0,4676.9,0.76165354]
["bitfinex-derivatives","ETHF0:USTF0",1759821967284,0.8821,4677.0,4676.9,0.96905354]
["bitfinex-derivatives","ETHF0:USTF0",1759821970379,0.8821,4677.0,4676.9,0.64395354]
["bitfinex-derivatives","ETHF0:USTF0",1759821971290,0.8821,4677.0,4676.9,0.96905354]
["bitfinex-derivatives","ETHF0:USTF0",1759821971786,0.7498,4677.0,4676.9,0.96905354]
["bitfinex-derivatives","ETHF0:USTF0",1759821972287,0.54,4677.0,4676.9,0.96905354]
["bitfinex-derivatives","ETHF0:USTF0",1759821975092,0.74,4677.0,4676.9,0.96905354]
["bitfinex-derivatives","ETHF0:USTF0",1759821976779,0.5347,4677.5,4677.4,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1759821976984,1.32904691,4677.5,4677.4,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1759821977579,1.32904691,4677.5,4677.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1759821979382,1.32904691,4677.5,4677.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821979588,1.32904691,4677.5,4677.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759821979589,0.4024,4677.1,4677.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759821979791,1.19674691,4677.1,4677.0,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1759821980396,1.19674691,4677.1,4677.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1759821981094,1.19674691,4677.1,4677.0,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1759821981392,1.19676905,4677.1,4677.0,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1759821981793,1.19676905,4677.1,4677.0,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759821982097,0.7196,4677.1,4677.0,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759821985887,0.1323,4677.5,4677.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759821986094,1.01187628,4677.5,4677.4,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1759821986485,1.32907628,4677.5,4677.4,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1759821987394,1.32907628,4677.5,4677.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1759821989093,0.3242,4678.0,4677.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759821989284,0.8414,4678.0,4677.9,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759821989594,1.31873842,4678.0,4677.9,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759821990183,1.19693842,4678.0,4677.9,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759821990389,0.99693842,4678.0,4677.9,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759821991194,0.5196,4678.0,4677.9,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759821991789,0.7196,4678.0,4677.9,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759821991997,1.19667036,4678.0,4677.9,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759821992294,0.8463,4678.0,4677.9,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759821993293,0.8463,4678.0,4677.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759821993599,1.23089,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821994398,0.2155,4677.4,4677.3,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1759821994591,0.736,4677.4,4677.3,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1759821994987,0.5205,4677.4,4677.3,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1759821995390,0.5512,4678.0,4677.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1759821995595,0.5512,4678.0,4677.9,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1759821995900,0.8627,4678.0,4677.9,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1759821996098,0.8627,4678.0,4677.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759821996399,0.8627,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759821997595,0.8627,4678.0,4677.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759821997997,0.8627,4678.0,4677.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759821998297,0.8627,4678.0,4677.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759821999503,0.8627,4678.0,4677.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759821999898,0.8627,4678.0,4677.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759822000202,0.8627,4678.0,4677.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759822000203,0.2146,4677.3,4677.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759822000503,0.2146,4677.3,4677.2,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1759822000504,0.5141,4677.3,4677.2,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1759822002098,0.1267,4678.0,4677.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759822002299,0.8568,4678.0,4677.9,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1759822002497,0.8568,4678.0,4677.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759822002898,0.8568,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822004304,1.33351482,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822006802,0.8568,4678.0,4677.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759822007006,0.7301,4678.0,4677.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759822007406,0.5141,4678.0,4677.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759822007818,3.5073,4678.2,4678.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759822008009,3.6845344,4678.2,4678.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759822008209,3.2078,4678.2,4678.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759822008809,3.5073,4678.2,4678.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759822009011,0.2146,4678.5,4678.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759822009215,0.4306,4678.5,4678.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759822009513,1.20680404,4678.5,4678.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759822010116,1.33580404,4678.5,4678.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759822010916,0.8591,4678.5,4678.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759822011310,0.2995,4678.5,4678.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1759822011516,3.2078,4678.7,4678.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1759822011715,3.2078,4678.7,4678.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759822011915,3.2078,4678.7,4678.6,6.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759822012120,3.7219,4679.4,4679.3,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1759822012423,4.41433571,4679.4,4679.3,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1759822012720,3.9379,4679.4,4679.3,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1759822013812,3.9379,4679.4,4679.3,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1759822014018,3.7219,4679.4,4679.3,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1759822015512,3.9379,4679.4,4679.3,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1759822015818,0.7301,4679.4,4679.3,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1759822021128,0.3436,4679.0,4678.9,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1759822021334,0.3436,4679.0,4678.9,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1759822021335,0.8591,4679.0,4678.9,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1759822021936,0.8591,4679.0,4678.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1759822022227,0.8591,4679.0,4678.9,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759822023939,0.8591,4679.0,4678.9,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1759822024228,0.8591,4679.0,4678.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1759822024428,0.8591,4679.0,4678.9,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1759822024626,0.8591,4679.0,4678.9,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1759822025832,0.8591,4679.0,4678.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822026039,0.7471,4678.9,4678.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759822026330,0.7471,4678.9,4678.8,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1759822027422,0.7471,4678.9,4678.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1759822028029,0.3401,4678.5,4678.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759822028227,0.5583,4678.5,4678.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1759822028427,0.5583,4678.5,4678.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1759822028626,0.8743,4678.5,4678.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1759822028827,0.8743,4678.5,4678.4,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1759822030423,0.8743,4678.5,4678.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1759822030822,0.8743,4678.5,4678.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1759822031034,0.8743,4678.5,4678.4,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1759822032232,1.09018,4679.5,4679.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759822032233,0.38448,4679.3,4679.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759822032437,1.28898377,4679.3,4679.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1759822032637,1.60498377,4679.3,4679.2,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1759822033127,1.60498377,4679.3,4679.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1759822034029,1.60498377,4679.3,4679.2,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1759822034532,1.60512658,4679.3,4679.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1759822034934,1.60512658,4679.3,4679.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1759822036242,1.22064658,4679.3,4679.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1759822039240,1.22064658,4679.3,4679.2,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1759822039540,1.22064658,4679.3,4679.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1759822040139,1.22064658,4679.3,4679.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759822040335,0.7471,4678.2,4678.1,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1759822040641,0.8743,4678.0,4677.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759822040837,0.8743,4678.0,4677.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1759822041235,0.8743,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822042238,0.8743,4678.0,4677.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759822044237,0.8743,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822045440,0.2182,4678.5,4678.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1759822045739,3.2078,4678.9,4678.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1759822045740,0.2182,4678.8,4678.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1759822045933,0.5342,4678.8,4678.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1759822046140,1.22174106,4678.8,4678.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1759822046744,1.22174106,4678.8,4678.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759822047042,1.22174106,4678.8,4678.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759822047239,1.22174106,4678.8,4678.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759822052847,0.5342,4679.1,4679.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1759822053139,3.742,4679.4,4679.3,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1759822053340,4.21292587,4679.4,4679.3,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1759822053942,3.742,4679.4,4679.3,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1759822055345,3.75903777,4680.0,4679.9,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1759822055543,4.22987207,4680.0,4679.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1759822056043,4.55047207,4680.0,4679.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1759822057143,4.55047207,4680.0,4679.9,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1759822057337,4.55047207,4680.0,4679.9,6.34603]
["bitfinex-derivatives","ETHF0:USTF0",1759822057338,0.00173777,4680.0,4679.9,6.34603]
["bitfinex-derivatives","ETHF0:USTF0",1759822057544,0.3286,4680.4,4680.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1759822058346,0.5474,4680.4,4680.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1759822058546,0.5497357,4680.4,4680.3,1.13351027]
["bitfinex-derivatives","ETHF0:USTF0",1759822061347,0.0023357,4680.4,4680.3,1.13351027]
["bitfinex-derivatives","ETHF0:USTF0",1759822062048,0.0023357,4680.4,4680.3,41.93351027]
["bitfinex-derivatives","ETHF0:USTF0",1759822062646,0.0023357,4680.4,4680.3,42.14751027]
["bitfinex-derivatives","ETHF0:USTF0",1759822072960,0.3309357,4680.4,4680.3,41.93351027]
["bitfinex-derivatives","ETHF0:USTF0",1759822073160,0.3309357,4680.4,4680.3,42.14751027]
["bitfinex-derivatives","ETHF0:USTF0",1759822080272,0.7491357,4680.4,4680.3,0.64232027]
["bitfinex-derivatives","ETHF0:USTF0",1759822080471,0.7491357,4680.4,4680.3,0.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1759822080768,0.7468,4679.8,4679.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759822081073,0.5474,4679.8,4679.7,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1759822081774,0.5474,4679.8,4679.7,1.34769476]
["bitfinex-derivatives","ETHF0:USTF0",1759822082774,3.59221,4680.2,4680.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759822082968,0.3286,4680.2,4680.1,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759822083174,0.5497357,4680.4,4680.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1759822083368,0.5497357,4680.4,4680.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759822083574,0.7491357,4680.4,4680.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759822084277,0.0023357,4680.4,4680.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759822086075,0.0023357,4680.4,4680.3,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759822086281,0.0023357,4680.4,4680.3,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759822086668,0.0023357,4680.4,4680.3,42.14509]
["bitfinex-derivatives","ETHF0:USTF0",1759822090782,3.5345,4681.7,4681.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759822090976,3.2078,4681.7,4681.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759822091286,3.2078,4681.7,4681.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759822091473,3.2078,4682.3,4682.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1759822091676,0.0019406,4682.3,4682.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759822091873,0.0019406,4682.3,4682.2,41.81524]
["bitfinex-derivatives","ETHF0:USTF0",1759822092276,0.0019406,4682.3,4682.2,42.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759822092485,0.3286406,4682.3,4682.2,42.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759822092686,0.0019406,4682.3,4682.2,42.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759822092980,0.0019406,4682.3,4682.2,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1759822093183,0.3286406,4682.3,4682.2,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1759822093380,0.3286406,4682.3,4682.2,42.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759822094183,0.3286406,4682.3,4682.2,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1759822094381,0.3286406,4682.3,4681.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759822094382,0.3229,4682.0,4681.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759822094588,0.8539,4682.0,4681.9,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1759822094884,0.7346,4682.0,4681.9,42.12156]
["bitfinex-derivatives","ETHF0:USTF0",1759822095478,0.7346,4682.0,4681.9,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1759822095681,0.531,4682.0,4681.9,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1759822095879,0.531,4682.0,4681.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1759822096079,0.531,4682.0,4681.9,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1759822096278,0.5329406,4682.3,4682.2,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1759822096480,0.5329406,4682.3,4682.2,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1759822096680,0.0019406,4682.3,4682.2,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1759822099780,0.0019406,4682.3,4682.2,42.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759822101581,0.026199,4683.5,4683.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1759822101777,0.3267,4684.6,4684.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822101984,0.3267,4684.6,4684.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759822101985,0.7346,4684.6,4684.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759822102597,0.7365371,4684.6,4684.5,0.93924105]
["bitfinex-derivatives","ETHF0:USTF0",1759822103089,0.7365371,4684.6,4684.5,0.63294105]
["bitfinex-derivatives","ETHF0:USTF0",1759822103285,0.7365371,4684.6,4684.5,0.00194105]
["bitfinex-derivatives","ETHF0:USTF0",1759822103491,0.7365371,4684.6,4684.5,0.21594105]
["bitfinex-derivatives","ETHF0:USTF0",1759822103994,0.7365371,4684.6,4684.5,0.00194105]
["bitfinex-derivatives","ETHF0:USTF0",1759822104393,0.7365371,4684.6,4684.5,0.42274105]
["bitfinex-derivatives","ETHF0:USTF0",1759822104596,0.7365371,4684.6,4684.5,0.63294105]
["bitfinex-derivatives","ETHF0:USTF0",1759822105092,0.2043,4683.9,4683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759822105393,0.7346,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822105590,0.7346,4683.9,4683.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759822105794,0.7346,4683.9,4683.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759822105995,0.4079,4683.7,4683.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759822106191,0.7346,4683.7,4683.5,0.38606851]
["bitfinex-derivatives","ETHF0:USTF0",1759822106397,0.7346,4683.7,4683.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822106896,0.7346,4683.7,4683.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759822108295,0.7346,4683.7,4683.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759822108699,0.7346,4683.7,4683.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759822108900,0.7346,4683.7,4683.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759822109395,0.2043,4683.7,4683.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759822109600,0.7346,4684.0,4683.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759822109794,0.7346,4684.0,4683.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759822110189,3.2078,4684.3,4684.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759822110396,3.6157,4684.3,4684.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1759822110800,3.9424,4684.3,4684.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759822111000,0.5329371,4684.6,4684.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759822111302,0.5329371,4684.6,4684.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759822111603,0.5329371,4684.6,4684.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759822112100,0.0019371,4684.6,4684.5,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1759822116902,0.0019371,4684.6,4684.5,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1759822117292,0.0019371,4684.6,4684.5,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1759822118608,0.0019371,4684.6,4684.5,4.64933]
["bitfinex-derivatives","ETHF0:USTF0",1759822123611,3.2078,4685.6,4685.5,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759822123904,0.60384,4685.5,4685.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759822124108,1.23764,4685.5,4685.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759822124302,1.23764,4685.5,4685.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759822124606,1.23954652,4685.5,4685.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759822124802,1.23954652,4685.5,4685.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759822125300,0.88577,4685.2,4685.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759822125500,0.7217,4685.2,4685.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759822126309,0.5224,4685.2,4685.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759822126512,0.65630652,4685.5,4685.4,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759822126811,0.52430652,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822127501,0.72360652,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822127704,0.85560652,4685.5,4685.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822127909,0.85560652,4685.5,4685.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759822129906,0.85560652,4685.5,4685.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759822130111,0.2199,4684.9,4684.8,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759822130312,0.85560652,4685.5,4685.4,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1759822130612,0.85560652,4685.5,4685.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1759822131308,1.31919301,4685.5,4685.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1759822133116,0.8537,4685.0,4684.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759822133313,0.8537,4685.0,4684.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1759822133613,0.8537,4685.0,4684.9,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1759822134315,0.7217,4685.0,4684.9,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1759822134713,0.7217,4685.4,4685.3,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759822135016,0.7217,4685.4,4685.3,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822135210,0.30440652,4685.5,4685.3,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1759822135410,0.55310652,4685.5,4685.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759822135614,1.01670791,4685.5,4685.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759822135816,1.70315791,4685.5,4685.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759822138119,0.7217,4685.1,4685.0,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1759822138313,0.7217,4685.1,4685.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1759822139318,0.7217,4685.1,4685.0,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1759822139513,0.7217,4685.1,4685.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1759822140318,1.18612739,4685.1,4685.0,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1759822140519,1.18612739,4685.1,4685.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1759822140814,0.13390652,4685.5,4685.4,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759822141013,0.81821973,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822141407,0.68621973,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822141811,0.46631973,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822142122,0.00190652,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822143922,0.85560652,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822146322,0.72360652,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822147623,0.00190652,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822149715,0.32330652,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822150116,0.74820652,4685.5,4685.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759822150324,0.74820652,4685.5,4685.4,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759822150516,0.86840652,4685.5,4685.4,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1759822151123,0.86840652,4685.5,4685.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1759822151321,0.4249,4684.8,4684.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1759822151515,0.5374,4684.8,4684.7,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1759822152230,0.5374,4684.8,4684.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1759822152431,0.5374,4684.8,4684.7,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1759822152726,0.5374,4684.8,4684.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1759822152926,0.7463,4684.8,4684.7,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1759822153225,0.7463,4684.8,4684.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1759822153420,0.5374,4684.7,4684.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759822153625,0.7463,4684.7,4684.6,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1759822153822,0.7463,4684.7,4684.6,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1759822154022,0.7463,4684.7,4684.6,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1759822154721,0.7463,4684.7,4684.6,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1759822154922,0.7463,4684.7,4684.6,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1759822155723,0.7463,4684.7,4684.6,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1759822155924,0.7463,4684.2,4684.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759822156128,1.13035,4684.2,4684.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759822156323,0.7463,4684.2,4684.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759822156525,0.5374,4684.2,4684.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759822156826,1.13035,4684.2,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822157021,1.25057,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822157319,0.216,4684.0,4683.9,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1759822157618,0.216,4683.7,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822157818,0.3214,4683.6,4683.5,0.38603851]
["bitfinex-derivatives","ETHF0:USTF0",1759822158022,0.7463,4683.6,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822158433,0.7463,4683.6,4683.5,0.21593851]
["bitfinex-derivatives","ETHF0:USTF0",1759822158728,5.7463,4683.6,4683.5,0.21593851]
["bitfinex-derivatives","ETHF0:USTF0",1759822159423,0.7463,4683.6,4683.5,0.95273851]
["bitfinex-derivatives","ETHF0:USTF0",1759822159630,0.7463,4683.6,4683.5,0.21593851]
["bitfinex-derivatives","ETHF0:USTF0",1759822159827,0.7463,4683.6,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822160127,0.7463,4683.6,4683.5,0.21593851]
["bitfinex-derivatives","ETHF0:USTF0",1759822160322,0.7463,4683.6,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822160521,0.7463,4683.6,4683.5,0.21593851]
["bitfinex-derivatives","ETHF0:USTF0",1759822160723,0.7463,4683.6,4683.5,0.42463851]
["bitfinex-derivatives","ETHF0:USTF0",1759822162029,0.5374,4683.9,4683.8,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1759822162331,3.37725638,4685.3,4683.5,1.49879851]
["bitfinex-derivatives","ETHF0:USTF0",1759822162332,0.7463,4684.4,4684.3,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1759822162533,0.7463,4684.4,4684.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1759822162734,0.7463,4684.4,4684.3,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1759822163441,0.7463,4684.4,4684.3,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1759822163836,0.7463,4684.4,4684.3,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1759822166737,0.7463,4684.4,4684.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759822166937,0.7463,4684.4,4684.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822167244,0.8665,4684.0,4683.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1759822167446,0.8665,4684.0,4683.9,3.80587]
["bitfinex-derivatives","ETHF0:USTF0",1759822167647,0.8665,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822167944,0.8665,4684.0,4683.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759822168837,0.8665,4684.0,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822168838,0.4416,4684.0,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822169043,0.7463,4683.6,4683.5,0.21063851]
["bitfinex-derivatives","ETHF0:USTF0",1759822169241,0.7463,4683.6,4683.5,0.42463851]
["bitfinex-derivatives","ETHF0:USTF0",1759822170339,0.7463,4683.6,4683.5,0.80874851]
["bitfinex-derivatives","ETHF0:USTF0",1759822171341,0.7463,4683.6,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822171538,0.7463,4683.6,4683.5,0.60004851]
["bitfinex-derivatives","ETHF0:USTF0",1759822172744,0.7463,4683.6,4683.5,0.21593851]
["bitfinex-derivatives","ETHF0:USTF0",1759822176545,0.7463,4683.6,4683.5,0.63283851]
["bitfinex-derivatives","ETHF0:USTF0",1759822177357,0.7463,4683.6,4683.5,0.42463851]
["bitfinex-derivatives","ETHF0:USTF0",1759822177949,0.7463,4683.6,4683.5,0.21593851]
["bitfinex-derivatives","ETHF0:USTF0",1759822179849,0.7463,4683.6,4683.5,0.41763851]
["bitfinex-derivatives","ETHF0:USTF0",1759822180339,0.7463,4683.6,4683.5,0.72673851]
["bitfinex-derivatives","ETHF0:USTF0",1759822180544,0.5374,4683.6,4683.5,0.93493851]
["bitfinex-derivatives","ETHF0:USTF0",1759822183346,0.3281,4683.9,4683.8,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1759822183551,0.3281,4683.9,4683.8,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1759822183753,0.5441,4683.9,4683.8,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1759822184054,0.5441,4683.9,4683.8,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1759822185352,0.7525,4683.9,4683.8,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1759822185853,0.7525,4683.9,4683.8,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1759822186351,0.7525,4683.9,4683.8,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1759822186753,0.7525,4683.9,4683.8,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1759822187149,0.7525,4683.9,4683.8,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1759822188655,0.7525,4683.9,4683.8,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1759822189657,0.7525,4683.9,4683.8,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1759822196765,0.8727,4684.5,4684.4,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1759822196966,1.33725543,4684.5,4684.4,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1759822197361,1.33725543,4684.5,4684.4,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1759822197657,1.33725543,4684.5,4684.4,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1759822199972,0.8727,4684.5,4684.4,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1759822200359,0.8727,4685.0,4684.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822200566,0.7525,4684.3,4684.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1759822200760,0.8796,4684.0,4683.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759822200967,0.8796,4684.0,4683.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759822201262,0.8796,4684.0,4683.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1759822201468,0.8796,4684.0,4683.9,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1759822202665,0.8796,4684.0,4683.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1759822203065,0.4244,4684.3,4684.2,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1759822203265,0.4244,4684.3,4684.2,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1759822203673,1.21756455,4684.3,4684.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1759822204067,0.8796,4684.0,4683.9,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1759822204263,0.5441,4684.0,4683.9,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1759822204568,0.2124,4684.5,4684.4,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1759822204772,0.5527,4684.5,4684.4,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1759822204972,0.8628,4684.5,4684.4,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1759822205480,0.8628,4684.5,4684.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1759822205976,0.8628,4684.5,4684.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759822206475,0.8628,4684.5,4684.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1759822208382,1.32789614,4684.5,4684.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1759822209581,1.32789614,4684.5,4684.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759822209782,1.32789614,4684.5,4684.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1759822210171,1.12094,4684.3,4684.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759822210376,1.12094,4684.3,4684.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822211081,1.5861528,4684.3,4684.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822211381,1.12094,4684.3,4684.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822211574,1.58617516,4684.3,4684.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822212177,1.58617516,4684.3,4684.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822212378,1.12094,4684.3,4684.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822212571,1.58619911,4684.3,4684.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822214485,1.58619911,4684.3,4684.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822214787,0.8628,4684.0,4683.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759822214977,0.8628,4684.0,4683.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1759822215376,0.8628,4684.0,4683.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759822215578,0.8628,4684.0,4683.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1759822216173,0.8628,4684.0,4683.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759822216577,1.32809995,4684.0,4683.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1759822217183,4.53589995,4684.0,4683.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1759822217383,0.8109,4683.8,4683.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759822217590,1.121,4683.8,4683.7,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1759822218087,1.121,4683.8,4683.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759822218382,0.7369,4683.8,4683.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1759822218584,0.7369,4683.8,4683.7,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1759822220181,0.7369,4683.6,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822220374,0.7369,4683.6,4683.5,0.21593851]
["bitfinex-derivatives","ETHF0:USTF0",1759822220580,3.56306607,4683.6,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822221078,4.02825508,4683.6,4683.5,0.00193851]
["bitfinex-derivatives","ETHF0:USTF0",1759822231288,0.7369,4683.1,4683.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759822231481,0.1259,4683.5,4682.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759822231482,0.7369,4682.9,4682.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759822232388,0.7369,4682.9,4682.8,0.38613818]
["bitfinex-derivatives","ETHF0:USTF0",1759822233185,3.50523967,4682.9,4682.8,0.00197818]
["bitfinex-derivatives","ETHF0:USTF0",1759822233386,3.9711615,4682.9,4682.8,0.00197818]
["bitfinex-derivatives","ETHF0:USTF0",1759822233884,3.9711615,4682.9,4682.8,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1759822234089,3.50523967,4682.9,4682.8,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1759822234889,3.49993967,4682.9,4682.8,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1759822235085,0.7316,4682.9,4682.8,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1759822235485,0.7316,4682.9,4682.8,0.20117818]
["bitfinex-derivatives","ETHF0:USTF0",1759822235883,0.7316,4682.9,4682.8,0.00197818]
["bitfinex-derivatives","ETHF0:USTF0",1759822236585,0.7316,4682.9,4681.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759822236586,0.7229,4682.0,4681.9,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1759822236781,0.1219,4682.5,4682.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759822236981,3.7145,4682.8,4682.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1759822237291,0.2175,4683.0,4682.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759822237492,0.5188,4683.0,4682.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1759822237694,0.5211715,4683.0,4682.9,0.78688668]
["bitfinex-derivatives","ETHF0:USTF0",1759822237893,0.3036715,4683.0,4682.9,1.11728668]
["bitfinex-derivatives","ETHF0:USTF0",1759822239194,0.5211715,4683.0,4682.9,0.73313668]
["bitfinex-derivatives","ETHF0:USTF0",1759822244292,0.0023715,4683.0,4682.9,0.73313668]
["bitfinex-derivatives","ETHF0:USTF0",1759822246596,0.0023715,4683.0,4682.9,5.73313668]
["bitfinex-derivatives","ETHF0:USTF0",1759822247399,0.0023715,4683.0,4682.9,5.94713668]
["bitfinex-derivatives","ETHF0:USTF0",1759822249495,0.0023715,4683.0,4682.9,9.15493668]
["bitfinex-derivatives","ETHF0:USTF0",1759822250804,0.0023715,4683.0,4682.9,5.94713668]
["bitfinex-derivatives","ETHF0:USTF0",1759822251000,0.8595715,4683.0,4682.9,0.40273668]
["bitfinex-derivatives","ETHF0:USTF0",1759822251195,0.8595715,4683.0,4682.9,0.41513668]
["bitfinex-derivatives","ETHF0:USTF0",1759822251801,0.8595715,4683.0,4682.9,0.20113668]
["bitfinex-derivatives","ETHF0:USTF0",1759822252103,0.8595715,4683.0,4682.9,0.21603668]
["bitfinex-derivatives","ETHF0:USTF0",1759822252305,0.8595715,4683.0,4682.9,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759822252503,0.8595715,4683.0,4682.9,0.21603668]
["bitfinex-derivatives","ETHF0:USTF0",1759822253207,0.8595715,4683.0,4682.9,0.41513668]
["bitfinex-derivatives","ETHF0:USTF0",1759822253407,0.5211715,4683.0,4682.9,0.94713668]
["bitfinex-derivatives","ETHF0:USTF0",1759822254907,0.5211715,4683.0,4682.9,0.73313668]
["bitfinex-derivatives","ETHF0:USTF0",1759822255110,0.5211715,4683.0,4682.9,0.94713668]
["bitfinex-derivatives","ETHF0:USTF0",1759822255408,0.0023715,4683.0,4682.9,0.94713668]
["bitfinex-derivatives","ETHF0:USTF0",1759822256111,0.3013,4683.9,4683.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759822256306,0.5188,4683.9,4683.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759822256505,3.9409,4684.3,4684.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759822256706,4.40769648,4684.3,4684.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759822257007,4.40769648,4684.3,4684.2,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1759822257312,3.72905949,4684.3,4684.2,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1759822258912,3.94335949,4684.3,4684.2,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1759822260415,0.73555949,4684.3,4684.2,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1759822260814,0.73555949,4684.3,4684.2,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1759822262117,0.73555949,4684.3,4684.2,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1759822264115,1.11959949,4684.3,4684.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759822264314,0.1198,4684.0,4683.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759822264524,0.8731,4684.0,4683.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1759822264724,0.8731,4684.0,4683.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1759822265624,0.7533,4684.0,4683.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1759822265820,0.8731,4684.0,4683.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1759822266524,0.7533,4684.0,4683.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1759822267119,3.21025949,4684.3,4684.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822267328,3.63545949,4684.3,4684.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759822267527,0.545,4684.0,4683.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1759822267722,0.8731,4684.0,4683.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1759822267922,0.8731,4684.0,4683.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1759822268322,3.21025949,4684.3,4684.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822268524,3.75255949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822269131,0.54475949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822269428,0.75575949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822269827,0.00245949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822270021,0.33055949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822270328,0.54475949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822271428,0.00245949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822271625,0.75575949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822271824,0.75575949,4684.3,4684.2,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1759822272024,0.75575949,4684.3,4684.2,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759822272427,0.75575949,4684.3,4684.2,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1759822274033,0.75575949,4684.3,4684.2,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1759822274034,0.00245949,4684.3,4684.2,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1759822274627,0.33055949,4684.3,4684.2,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1759822275726,0.54475949,4684.3,4684.2,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1759822278932,0.75575949,4684.3,4684.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759822279235,0.7533,4683.8,4683.7,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1759822279530,0.75575949,4684.3,4684.2,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1759822279730,0.75575949,4684.3,4684.2,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1759822281035,0.75575949,4684.3,4684.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1759822281237,0.8731,4684.0,4683.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759822281530,0.8731,4684.0,4683.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1759822281732,0.8731,4684.0,4683.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1759822285639,0.7533,4684.0,4683.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1759822289634,0.5423,4684.0,4683.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1759822292638,0.8731,4684.0,4683.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1759822297134,0.3281,4684.0,4683.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1759822297442,0.5321,4684.0,4683.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1759822297637,0.50485949,4684.3,4684.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1759822297833,0.97199772,4684.3,4684.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1759822298343,1.18039772,4684.3,4684.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1759822299843,1.18039772,4684.3,4684.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1759822301240,1.18039772,4684.3,4684.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1759822301543,1.18039772,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822304741,1.18039787,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822306044,1.18039787,4684.3,4684.2,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1759822306243,1.18039787,4684.3,4684.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822306444,1.18039787,4684.3,4684.2,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759822306645,1.18039787,4684.3,4684.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1759822306837,1.18039787,4684.3,4684.2,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1759822308547,1.18039787,4684.3,4684.2,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1759822308744,1.18039787,4684.3,4684.2,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1759822309545,1.18039787,4684.3,4684.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1759822310539,1.18039787,4684.3,4684.2,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1759822310735,1.18039787,4684.3,4684.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1759822311144,1.18039787,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822312746,1.18044071,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822315844,0.97204071,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822316049,0.00245949,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822316546,0.30085949,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822316747,0.50485949,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822318446,0.71325949,4684.3,4684.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822318745,0.71325949,4684.3,4684.2,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1759822320745,0.71325949,4684.3,4684.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759822320945,0.71325949,4684.3,4683.5,2.11375075]
["bitfinex-derivatives","ETHF0:USTF0",1759822320946,0.7108,4683.6,4683.5,2.11375075]
["bitfinex-derivatives","ETHF0:USTF0",1759822321146,0.7108,4683.6,4683.5,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1759822322241,0.7108,4683.6,4683.1,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1759822322242,0.1317,4683.5,4683.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759822322445,0.8425,4683.0,4682.9,0.59539668]
["bitfinex-derivatives","ETHF0:USTF0",1759822322646,0.8425,4683.0,4682.9,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759822322950,1.30946601,4683.0,4682.9,0.21603668]
["bitfinex-derivatives","ETHF0:USTF0",1759822324342,0.8425,4683.0,4682.9,0.21603668]
["bitfinex-derivatives","ETHF0:USTF0",1759822325446,0.8425,4683.0,4682.9,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759822325649,0.8425,4683.0,4682.9,0.21603668]
["bitfinex-derivatives","ETHF0:USTF0",1759822325849,0.8425,4683.0,4682.9,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759822326251,8.62589953,4683.0,4682.9,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759822326450,0.4066,4682.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822326647,0.304,4682.2,4681.7,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759822326847,0.7106,4681.8,4681.7,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1759822327155,0.7106,4681.8,4681.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759822327455,0.7106,4681.8,4681.7,3.96149336]
["bitfinex-derivatives","ETHF0:USTF0",1759822327654,0.7106,4681.8,4681.7,3.85849336]
["bitfinex-derivatives","ETHF0:USTF0",1759822328446,0.2039,4682.5,4682.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759822328757,3.4117,4682.8,4682.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759822328958,0.2039,4682.8,4682.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759822329157,0.5079,4682.8,4682.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759822329951,3.2078,4683.4,4682.9,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1759822330157,3.2078,4683.4,4683.3,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1759822330849,3.5118,4683.4,4683.3,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1759822331150,3.7157,4683.4,4683.3,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1759822333854,3.9184,4683.4,4683.3,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1759822334358,3.9184,4683.4,4683.3,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1759822335050,0.7106,4683.4,4683.3,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1759822335957,0.7106,4683.4,4683.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1759822336257,0.7106,4683.4,4683.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1759822336457,0.7106,4683.4,4683.3,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759822336856,0.7106,4682.6,4682.5,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1759822337056,0.7106,4682.6,4682.5,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1759822337355,0.7106,4682.6,4682.5,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1759822337554,0.7106,4682.6,4682.5,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1759822337754,0.7106,4682.6,4682.5,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1759822339253,0.7106,4682.6,4682.5,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1759822339963,0.4254,4682.5,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822340148,0.7106,4682.1,4682.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1759822340657,0.7106,4682.1,4682.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1759822340851,0.528,4682.0,4681.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759822341051,0.832,4682.0,4681.9,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1759822342057,3.3292,4682.5,4682.0,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1759822342262,0.304,4682.9,4682.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1759822342463,0.304,4682.9,4682.8,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1759822342660,0.5079,4682.9,4682.8,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1759822342862,0.7106,4682.9,4682.8,1.35016]
["bitfinex-derivatives","ETHF0:USTF0",1759822343364,0.1214,4683.5,4683.1,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759822343365,0.5079,4683.2,4683.1,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759822343560,0.5079,4683.2,4683.1,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1759822345163,0.7106,4683.2,4683.1,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1759822348464,0.7106,4683.2,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822348768,1.09477,4682.8,4682.7,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759822348966,1.09477,4682.8,4682.7,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1759822349263,0.7106,4682.8,4682.7,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1759822349468,0.7106,4682.8,4682.7,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1759822349964,0.832,4682.5,4682.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759822350164,0.832,4682.5,4682.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759822350366,0.832,4682.5,4682.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759822350569,0.832,4682.5,4682.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759822351572,0.7106,4681.8,4681.7,0.00169336]
["bitfinex-derivatives","ETHF0:USTF0",1759822352463,0.7106,4681.8,4681.7,0.65069336]
["bitfinex-derivatives","ETHF0:USTF0",1759822352664,0.7106,4681.8,4681.7,0.96769336]
["bitfinex-derivatives","ETHF0:USTF0",1759822353061,3.71339,4682.5,4681.7,0.53269336]
["bitfinex-derivatives","ETHF0:USTF0",1759822353266,0.7106,4682.3,4682.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759822353470,0.7106,4682.3,4682.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759822356073,0.7106,4682.3,4682.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822358174,0.5164,4682.2,4682.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759822358373,0.7321,4682.2,4682.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1759822360774,0.7321,4682.2,4682.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759822363076,0.81682,4682.2,4682.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1759822363268,0.7321,4682.1,4682.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1759822363768,0.7321,4682.1,4682.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1759822363974,0.7321,4682.1,4682.0,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1759822364272,0.7321,4682.1,4682.0,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1759822364471,0.7321,4682.1,4682.0,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1759822364671,0.5164,4682.1,4682.0,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1759822364976,0.7321,4682.9,4682.8,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1759822365374,0.7321,4682.9,4682.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1759822366475,1.19860106,4682.9,4682.8,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1759822368367,3.2078,4683.0,4682.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759822369777,0.4326,4683.4,4683.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1759822369973,0.4326,4683.4,4683.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1759822370179,0.7321,4683.4,4683.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1759822370779,0.7321,4683.4,4683.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759822370981,0.7321,4683.4,4683.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822373386,0.7321,4683.4,4683.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759822376690,0.7321,4683.4,4683.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759822376988,0.7321,4683.4,4683.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759822378597,0.7321,4683.4,4683.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822379192,0.7321,4683.4,4683.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759822380296,0.7321,4683.4,4683.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759822380490,0.7321,4682.7,4682.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759822380793,1.11628,4682.7,4682.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822381091,0.7321,4682.7,4682.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822382184,0.5164,4682.6,4682.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759822382385,0.7321,4682.1,4682.0,4.33083]
["bitfinex-derivatives","ETHF0:USTF0",1759822382593,0.7321,4682.1,4682.0,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1759822385292,0.7321,4682.1,4682.0,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1759822385891,0.7321,4682.1,4682.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1759822386194,0.7321,4682.1,4682.0,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1759822387088,0.7321,4682.1,4682.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1759822387289,0.7321,4682.1,4682.0,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1759822387801,0.7321,4682.1,4682.0,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1759822388096,0.7321,4682.1,4682.0,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1759822388392,0.7321,4682.1,4682.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1759822389992,0.7321,4682.1,4682.0,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1759822390695,0.5164,4682.1,4682.0,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1759822390886,0.5164,4682.1,4682.0,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1759822395197,3.2078,4682.4,4682.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759822395399,0.2003,4682.4,4682.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759822395602,0.58448,4682.7,4682.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1759822395805,0.58448,4682.7,4682.6,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1759822395806,0.46684139,4682.7,4682.6,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1759822396008,3.2078,4683.0,4682.9,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1759822396197,3.7191,4683.5,4683.4,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1759822396398,4.18585773,4683.5,4683.4,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1759822396598,3.7191,4683.5,4683.4,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1759822400904,3.9212,4683.5,4683.4,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1759822401208,4.0418,4683.5,4683.4,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1759822401910,4.0418,4683.5,4683.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1759822402411,4.0418,4683.5,4683.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759822402707,4.0418,4683.5,4683.4,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1759822402902,3.7308,4683.5,4682.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759822403105,1.09756,4682.9,4682.7,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759822403310,1.09756,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822404106,0.7134,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822405413,0.4024,4682.7,4682.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759822405705,0.7134,4682.7,4682.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1759822406001,0.7134,4682.7,4681.8,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1759822406002,0.7134,4682.3,4682.2,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1759822406206,0.7134,4682.3,4682.2,4.51441]
["bitfinex-derivatives","ETHF0:USTF0",1759822407007,0.7134,4682.3,4682.2,4.20971]
["bitfinex-derivatives","ETHF0:USTF0",1759822407207,0.7134,4682.3,4682.2,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1759822407712,0.1206,4682.5,4681.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759822407713,0.834,4682.0,4681.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759822407902,0.834,4682.0,4681.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1759822408607,0.834,4682.0,4681.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1759822409398,0.834,4682.0,4681.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1759822409600,0.834,4682.0,4681.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1759822410414,1.21823,4682.0,4681.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822410708,1.21823,4682.0,4681.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759822411801,0.834,4682.0,4681.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759822412310,0.834,4682.0,4681.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759822413913,0.834,4682.0,4681.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759822414313,0.834,4682.0,4681.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759822414611,0.834,4682.0,4681.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759822416313,1.21823,4682.0,4681.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822416810,0.7342,4681.8,4681.7,0.59274336]
["bitfinex-derivatives","ETHF0:USTF0",1759822417115,0.7342,4681.8,4681.7,0.21569336]
["bitfinex-derivatives","ETHF0:USTF0",1759822418312,0.7342,4681.8,4681.7,0.43259336]
["bitfinex-derivatives","ETHF0:USTF0",1759822418510,0.5321,4681.8,4681.7,0.95439336]
["bitfinex-derivatives","ETHF0:USTF0",1759822418716,0.7251,4682.2,4682.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759822419213,0.7251,4682.2,4682.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1759822420015,0.7251,4682.2,4682.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759822420216,0.7251,4682.2,4682.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759822420710,0.38422,4682.1,4682.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822420917,0.7251,4681.8,4681.7,0.60284336]
["bitfinex-derivatives","ETHF0:USTF0",1759822421312,0.7251,4681.8,4681.7,1.13054336]
["bitfinex-derivatives","ETHF0:USTF0",1759822421518,0.7251,4681.8,4681.7,1.33864336]
["bitfinex-derivatives","ETHF0:USTF0",1759822421711,0.7251,4681.8,4681.7,1.12464336]
["bitfinex-derivatives","ETHF0:USTF0",1759822421912,0.7251,4681.8,4681.7,1.33864336]
["bitfinex-derivatives","ETHF0:USTF0",1759822425719,0.7251,4681.8,4681.7,0.43259336]
["bitfinex-derivatives","ETHF0:USTF0",1759822425921,0.7251,4681.8,4681.7,0.21569336]
["bitfinex-derivatives","ETHF0:USTF0",1759822426517,0.7251,4681.8,4681.7,0.00169336]
["bitfinex-derivatives","ETHF0:USTF0",1759822426714,0.7251,4681.8,4681.7,0.21569336]
["bitfinex-derivatives","ETHF0:USTF0",1759822427318,0.7251,4681.8,4681.7,0.00169336]
["bitfinex-derivatives","ETHF0:USTF0",1759822427519,0.7251,4681.8,4681.7,0.21569336]
["bitfinex-derivatives","ETHF0:USTF0",1759822427919,0.7251,4681.8,4681.7,0.43259336]
["bitfinex-derivatives","ETHF0:USTF0",1759822429123,0.7251,4681.8,4681.7,0.95439336]
["bitfinex-derivatives","ETHF0:USTF0",1759822430620,0.7251,4681.8,4681.7,0.64069336]
["bitfinex-derivatives","ETHF0:USTF0",1759822430814,0.7251,4681.8,4681.7,0.95439336]
["bitfinex-derivatives","ETHF0:USTF0",1759822431512,0.5234,4682.3,4682.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759822431721,0.5234,4682.3,4682.2,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759822432321,0.3147,4682.3,4682.2,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759822432517,0.5234,4682.3,4682.2,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759822433622,0.3147,4682.3,4682.2,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759822433819,0.5234,4682.3,4682.2,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759822435121,0.7251,4682.3,4682.2,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759822435427,0.7251,4682.3,4682.2,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1759822435820,0.7251,4682.3,4682.2,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759822438120,0.7251,4682.9,4682.8,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1759822438324,1.19286562,4682.9,4682.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1759822438630,1.19286562,4682.9,4682.8,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759822440319,1.19286562,4682.9,4682.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759822440525,1.19286562,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822440725,1.19286562,4682.9,4682.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759822441723,1.19286562,4682.9,4682.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822441919,1.19286562,4682.9,4682.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759822441920,0.5164,4682.2,4682.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759822442126,0.5164,4682.2,4682.1,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759822442127,0.7251,4682.2,4682.1,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759822442823,0.7251,4682.2,4682.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759822443029,0.7251,4682.2,4682.1,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759822443230,0.7251,4682.2,4682.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1759822444833,0.7251,4682.2,4682.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759822445033,0.7251,4682.2,4682.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1759822445234,0.7251,4682.2,4682.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759822445425,0.7251,4682.2,4682.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1759822445933,0.7251,4682.2,4682.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759822446125,0.7251,4682.2,4682.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1759822446521,0.2069,4682.5,4682.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759822446836,0.6745137,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822447128,0.9991137,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822448834,0.5315,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822450335,0.99907636,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822451031,1.21867636,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822451232,1.34317636,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822452036,1.21867636,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822452436,0.7511,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822452738,1.21868867,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822452940,1.34318867,4682.5,4682.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759822454047,1.34318867,4682.5,4682.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759822454344,1.34318867,4682.5,4682.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759822455447,1.34318867,4682.5,4682.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759822455740,1.34318867,4682.5,4682.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759822455939,1.34318867,4682.5,4682.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759822456245,1.34318867,4682.5,4682.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759822456746,1.34318867,4682.5,4682.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1759822457347,1.34318867,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822465051,0.99908867,4682.5,4682.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759822465444,1.21868867,4682.5,4682.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759822466450,1.21908144,4682.5,4682.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759822466652,1.34358144,4682.5,4682.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759822475757,1.34358144,4682.5,4682.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759822475959,1.34358144,4682.5,4682.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759822480863,1.34358144,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822482157,0.2085,4682.3,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822482365,0.8441,4682.0,4681.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1759822482561,0.8441,4682.0,4681.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759822483262,0.8441,4682.0,4681.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1759822483452,0.7128,4682.0,4681.9,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1759822483651,0.8441,4682.0,4681.9,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1759822484664,0.8441,4682.0,4681.9,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1759822485561,0.8441,4682.0,4681.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1759822486063,0.8441,4682.0,4681.9,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1759822486464,0.8441,4682.0,4681.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759822488362,0.8441,4682.0,4681.9,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1759822488562,0.8441,4682.0,4681.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759822493065,1.311968,4682.0,4681.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759822493863,1.32262003,4682.0,4681.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759822494365,1.32262003,4682.0,4681.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1759822494564,1.32262003,4682.0,4681.9,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1759822495567,1.32262003,4682.0,4681.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759822498163,0.7128,4681.8,4681.7,0.00169336]
["bitfinex-derivatives","ETHF0:USTF0",1759822498363,1.180668,4681.8,4681.7,0.21569336]
["bitfinex-derivatives","ETHF0:USTF0",1759822498969,1.19132003,4681.8,4681.7,0.21569336]
["bitfinex-derivatives","ETHF0:USTF0",1759822501464,1.19132003,4681.8,4681.7,0.00169336]
["bitfinex-derivatives","ETHF0:USTF0",1759822501762,0.2038,4680.9,4680.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759822501963,0.2038,4680.9,4680.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759822501964,0.72345203,4680.9,4680.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759822502169,0.72345203,4680.9,4680.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759822502365,0.5043,4680.7,4680.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759822502567,0.7128,4680.6,4680.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1759822502767,0.71469294,4680.6,4680.5,0.82057273]
["bitfinex-derivatives","ETHF0:USTF0",1759822502968,0.71469294,4680.6,4680.5,0.60087273]
["bitfinex-derivatives","ETHF0:USTF0",1759822503265,0.72534497,4680.6,4680.5,0.60087273]
["bitfinex-derivatives","ETHF0:USTF0",1759822503461,0.72534497,4680.6,4679.8,0.45642301]
["bitfinex-derivatives","ETHF0:USTF0",1759822503462,0.4123,4679.9,4679.8,0.45642301]
["bitfinex-derivatives","ETHF0:USTF0",1759822503665,0.3005,4679.3,4678.8,4.72824075]
["bitfinex-derivatives","ETHF0:USTF0",1759822503867,0.5043,4678.9,4678.8,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1759822504171,0.51495203,4678.9,4678.8,4.24529]
["bitfinex-derivatives","ETHF0:USTF0",1759822504370,0.31115203,4678.9,4678.8,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759822504572,0.01065203,4678.9,4678.8,4.56083958]
["bitfinex-derivatives","ETHF0:USTF0",1759822505971,3.2078,4679.9,4678.8,4.56083958]
["bitfinex-derivatives","ETHF0:USTF0",1759822505972,3.4207,4679.9,4679.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759822506173,0.5316,4679.9,4679.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759822506970,0.2129,4680.2,4680.1,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1759822507170,3.2078,4680.9,4680.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1759822507377,0.3187,4681.1,4680.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1759822507874,0.38429,4681.3,4680.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1759822508278,0.70299,4681.3,4680.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1759822509576,0.3843,4681.2,4680.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1759822509876,0.38431,4681.1,4680.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1759822510279,0.70301,4681.1,4680.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1759822511278,0.3187,4681.1,4680.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1759822512274,0.3187,4680.9,4680.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1759822515985,0.74469294,4680.6,4680.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1759822516277,0.74469294,4680.6,4680.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1759822516886,0.74469294,4680.6,4680.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1759822517084,0.8665,4680.0,4679.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759822517280,0.8665,4680.0,4679.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759822517787,0.7428,4680.0,4679.9,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759822518786,0.7428,4680.0,4679.9,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759822519285,0.8665,4680.0,4679.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759822519481,0.8665,4680.0,4679.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759822520484,0.3844,4679.9,4679.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759822520687,0.2129,4679.6,4679.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759822520883,0.7428,4679.3,4679.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1759822521085,0.7428,4679.3,4679.2,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759822522391,0.7428,4679.3,4679.2,4.54676]
["bitfinex-derivatives","ETHF0:USTF0",1759822525594,0.7428,4679.3,4679.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759822525794,0.5478,4679.0,4678.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759822525998,0.8665,4679.0,4678.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759822526994,0.8665,4679.0,4678.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759822527299,0.5316,4679.0,4678.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759822527896,0.5316,4679.4,4679.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759822528096,0.3187,4679.7,4679.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759822528298,0.3187,4679.7,4679.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759822528495,0.3187,4679.7,4679.6,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1759822529198,0.5316,4679.7,4679.6,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1759822530804,0.7428,4679.7,4679.6,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1759822534198,0.7428,4679.7,4679.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759822534600,0.7428,4679.7,4679.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822534804,0.5324,4680.2,4680.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759822535010,0.5324,4680.2,4680.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759822535209,0.7421,4680.2,4680.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759822536008,0.7421,4680.2,4680.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759822536512,0.80649,4680.1,4680.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822536710,1.12649,4680.1,4680.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822536909,0.2124,4679.6,4679.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1759822537110,0.5324,4679.6,4679.5,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1759822537512,0.1247,4680.0,4679.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759822537712,0.3449,4680.0,4679.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822537913,0.563,4680.0,4679.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822538317,0.8909,4680.0,4679.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822544017,3.70788752,4680.0,4679.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759822545216,4.17631502,4680.0,4679.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759822545516,4.17631502,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822548321,4.17631502,4680.0,4679.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822548722,1.2346275,4680.0,4679.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822549618,0.7963275,4680.0,4679.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822549920,3.974,4680.3,4680.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759822550117,4.44289762,4680.3,4680.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759822551320,1.23509762,4680.3,4680.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759822552211,1.23509762,4680.3,4680.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759822552420,0.4383,4680.0,4679.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822552621,0.7662,4680.0,4679.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822554619,0.8862,4680.0,4679.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759822554817,0.8862,4680.0,4679.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759822554818,1.15062,4679.7,4679.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759822555018,0.5583,4679.5,4679.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759822555315,0.8862,4679.5,4679.4,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1759822555511,0.8862,4679.5,4679.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822556123,1.35503649,4679.5,4679.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822556623,1.35503649,4679.5,4679.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759822556823,1.35503649,4679.5,4679.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759822557128,0.8862,4679.5,4679.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759822557322,1.35517306,4679.5,4679.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759822558121,1.35517306,4679.5,4679.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822558315,3.2078,4679.8,4679.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759822558520,0.3279,4679.7,4679.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1759822559024,0.5481,4679.7,4679.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1759822559417,0.5481,4679.7,4679.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759822559913,0.7662,4679.7,4679.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759822560521,0.12,4679.5,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822560721,1.15064,4679.4,4679.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759822560922,1.15064,4679.4,4679.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822562028,0.7662,4679.4,4679.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759822563421,3.6461,4679.9,4679.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759822563629,0.90723567,4679.9,4679.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759822563832,4.03538773,4679.9,4679.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759822564029,4.36328773,4679.9,4679.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759822564423,4.36328773,4679.9,4679.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822564623,4.36328773,4679.9,4679.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759822564624,0.7445,4679.3,4678.8,0.00174958]
["bitfinex-derivatives","ETHF0:USTF0",1759822564938,1.12898,4678.9,4678.8,0.00174958]
["bitfinex-derivatives","ETHF0:USTF0",1759822565234,1.59791567,4678.9,4678.8,0.00174958]
["bitfinex-derivatives","ETHF0:USTF0",1759822566131,1.12898,4678.9,4678.8,0.00174958]
["bitfinex-derivatives","ETHF0:USTF0",1759822567330,1.12898,4678.9,4678.8,0.21574958]
["bitfinex-derivatives","ETHF0:USTF0",1759822569033,1.12898,4678.9,4678.8,0.00174958]
["bitfinex-derivatives","ETHF0:USTF0",1759822570629,1.59728284,4678.9,4678.8,0.00174958]
["bitfinex-derivatives","ETHF0:USTF0",1759822570832,7.56155926,4678.9,4678.8,0.00174958]
["bitfinex-derivatives","ETHF0:USTF0",1759822571223,7.56155926,4678.9,4676.9,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1759822571224,0.94606,4678.0,4677.6,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1759822571427,1.25676,4678.0,4677.9,0.23537734]
["bitfinex-derivatives","ETHF0:USTF0",1759822572229,1.25676,4678.0,4677.9,0.23747834]
["bitfinex-derivatives","ETHF0:USTF0",1759822572641,0.8722,4678.0,4677.9,0.97187834]
["bitfinex-derivatives","ETHF0:USTF0",1759822572935,0.7445,4678.0,4677.9,0.97187834]
["bitfinex-derivatives","ETHF0:USTF0",1759822574538,0.7445,4678.0,4677.9,0.75787834]
["bitfinex-derivatives","ETHF0:USTF0",1759822574737,0.8722,4678.0,4677.9,0.97187834]
["bitfinex-derivatives","ETHF0:USTF0",1759822575633,0.8722,4678.0,4677.9,0.66517834]
["bitfinex-derivatives","ETHF0:USTF0",1759822576742,0.8722,4678.0,4677.9,0.44897834]
["bitfinex-derivatives","ETHF0:USTF0",1759822577439,0.8722,4678.0,4677.9,0.23747834]
["bitfinex-derivatives","ETHF0:USTF0",1759822577739,0.8722,4678.0,4677.9,0.02347834]
["bitfinex-derivatives","ETHF0:USTF0",1759822578037,0.8722,4678.0,4677.9,0.23747834]
["bitfinex-derivatives","ETHF0:USTF0",1759822578634,0.8722,4678.0,4677.9,0.02347834]
["bitfinex-derivatives","ETHF0:USTF0",1759822578934,3.62305339,4678.0,4677.9,0.02347834]
["bitfinex-derivatives","ETHF0:USTF0",1759822580941,3.62305339,4678.0,4677.9,0.23497834]
["bitfinex-derivatives","ETHF0:USTF0",1759822581135,3.62305339,4678.0,4677.9,0.02347834]
["bitfinex-derivatives","ETHF0:USTF0",1759822582233,0.8722,4677.0,4676.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759822582433,0.8722,4677.0,4676.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759822582632,0.8722,4677.0,4676.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822582839,0.8722,4677.0,4676.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759822583037,0.8722,4677.0,4676.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822583240,0.87404067,4677.0,4676.9,3.63495587]
["bitfinex-derivatives","ETHF0:USTF0",1759822584234,0.87404067,4677.0,4676.9,0.00165587]
["bitfinex-derivatives","ETHF0:USTF0",1759822584439,0.87404067,4677.0,4676.9,0.21565587]
["bitfinex-derivatives","ETHF0:USTF0",1759822585034,0.87404067,4677.0,4676.9,0.42715587]
["bitfinex-derivatives","ETHF0:USTF0",1759822585237,0.00184067,4677.0,4676.9,4.15785587]
["bitfinex-derivatives","ETHF0:USTF0",1759822592939,0.87404067,4677.0,4676.9,3.20945587]
["bitfinex-derivatives","ETHF0:USTF0",1759822593546,0.87404067,4677.0,4676.9,3.42345587]
["bitfinex-derivatives","ETHF0:USTF0",1759822593844,1.12919,4676.4,4676.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759822594145,1.12919,4676.4,4676.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759822594346,1.12919,4676.4,4676.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759822594547,0.7445,4676.4,4676.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759822594747,0.7445,4676.4,4676.3,4.15396895]
["bitfinex-derivatives","ETHF0:USTF0",1759822596639,0.7445,4676.4,4676.3,0.21626895]
["bitfinex-derivatives","ETHF0:USTF0",1759822597040,3.5389797,4676.4,4676.3,0.21626895]
["bitfinex-derivatives","ETHF0:USTF0",1759822598944,3.5389797,4676.4,4676.3,0.00226895]
["bitfinex-derivatives","ETHF0:USTF0",1759822599148,3.5389797,4676.4,4676.3,0.21626895]
["bitfinex-derivatives","ETHF0:USTF0",1759822599550,4.00692905,4676.4,4676.3,0.21626895]
["bitfinex-derivatives","ETHF0:USTF0",1759822601148,4.00692905,4676.4,4676.3,0.00226895]
["bitfinex-derivatives","ETHF0:USTF0",1759822602138,0.96175,4676.3,4675.3,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1759822602343,0.2043,4675.4,4675.3,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1759822602546,0.5038,4675.4,4675.3,4.56367]
["bitfinex-derivatives","ETHF0:USTF0",1759822603248,0.5038,4675.4,4675.3,4.5662805]
["bitfinex-derivatives","ETHF0:USTF0",1759822603547,0.5038,4675.7,4675.6,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1759822604051,0.7203,4675.7,4675.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759822608051,0.7203,4675.7,4675.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759822609550,0.7203,4675.7,4675.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759822609940,0.7203,4675.7,4675.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822610345,0.7203,4675.7,4675.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759822610853,0.7203,4675.7,4675.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759822611352,0.7203,4675.7,4675.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759822611554,0.7203,4675.7,4675.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759822611851,0.7203,4675.7,4675.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822612254,0.2043,4675.4,4675.3,3.5390105]
["bitfinex-derivatives","ETHF0:USTF0",1759822612452,0.7203,4675.4,4675.3,3.9613105]
["bitfinex-derivatives","ETHF0:USTF0",1759822612951,0.7203,4675.4,4675.3,3.6327105]
["bitfinex-derivatives","ETHF0:USTF0",1759822613351,3.5235473,4675.4,4675.3,3.6327105]
["bitfinex-derivatives","ETHF0:USTF0",1759822613753,3.5235473,4675.4,4675.3,0.2166105]
["bitfinex-derivatives","ETHF0:USTF0",1759822615751,3.5235473,4675.4,4675.3,0.6451105]
["bitfinex-derivatives","ETHF0:USTF0",1759822615953,0.2995,4675.6,4675.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759822616148,0.38473,4675.9,4675.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759822616352,0.38473,4675.9,4675.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759822616353,0.88853,4675.9,4675.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759822617259,0.5038,4675.9,4675.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759822617558,3.2078,4676.2,4675.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759822617559,3.79681,4676.2,4676.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759822617751,4.01331,4676.2,4676.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759822618052,4.31281,4676.2,4676.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759822619159,4.78015412,4676.2,4676.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759822620451,4.78015412,4676.2,4676.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759822620648,4.78015412,4676.2,4676.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759822620856,4.78015412,4676.2,4676.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759822621560,4.78015412,4676.2,4675.3,3.2104105]
["bitfinex-derivatives","ETHF0:USTF0",1759822621561,0.8443,4675.5,4675.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759822621761,0.8443,4675.5,4675.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759822621954,0.8443,4675.5,4675.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759822622756,0.8443,4675.5,4675.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759822622960,0.88854,4675.8,4675.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759822623162,1.10504,4675.8,4675.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759822623662,3.48640427,4675.8,4675.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759822623863,0.7203,4675.4,4675.3,0.2109105]
["bitfinex-derivatives","ETHF0:USTF0",1759822624066,0.7203,4675.4,4675.3,0.2166105]
["bitfinex-derivatives","ETHF0:USTF0",1759822624258,0.7203,4675.4,4675.3,0.4249105]
["bitfinex-derivatives","ETHF0:USTF0",1759822624765,0.7203,4675.4,4675.3,0.9534105]
["bitfinex-derivatives","ETHF0:USTF0",1759822628258,0.7203,4675.4,4675.3,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1759822628861,1.18889535,4675.4,4675.3,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1759822629465,1.18889535,4675.4,4675.3,0.7432105]
["bitfinex-derivatives","ETHF0:USTF0",1759822630165,1.22122,4676.0,4675.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822630363,1.56570376,4676.0,4675.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759822630858,1.56570376,4676.0,4675.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759822631061,1.09727,4675.4,4675.3,0.2147105]
["bitfinex-derivatives","ETHF0:USTF0",1759822631256,1.09727,4675.4,4675.3,0.2166105]
["bitfinex-derivatives","ETHF0:USTF0",1759822631456,1.56577776,4675.4,4675.3,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1759822631662,1.56577776,4675.4,4675.3,0.2166105]
["bitfinex-derivatives","ETHF0:USTF0",1759822631865,1.56577776,4675.4,4675.3,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1759822632167,4.40751715,4675.4,4675.3,0.2166105]
["bitfinex-derivatives","ETHF0:USTF0",1759822633170,4.40751715,4675.4,4675.3,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1759822636971,4.40751715,4675.4,4675.3,0.2147105]
["bitfinex-derivatives","ETHF0:USTF0",1759822637471,4.40751715,4675.4,4675.3,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1759822639768,4.40751715,4675.4,4674.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759822639769,0.7125,4674.1,4674.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759822639974,0.7125,4673.9,4673.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759822640166,0.7125,4673.9,4673.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759822640367,0.5118,4673.9,4673.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759822640768,0.5118,4673.9,4673.8,1.34159159]
["bitfinex-derivatives","ETHF0:USTF0",1759822641376,0.5118,4673.9,4673.8,0.74269159]
["bitfinex-derivatives","ETHF0:USTF0",1759822641677,0.3093,4673.9,4673.8,0.95669159]
["bitfinex-derivatives","ETHF0:USTF0",1759822642075,0.89668,4674.1,4674.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822644077,0.5118,4674.1,4674.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822645176,0.89666,4674.4,4674.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822645478,1.09736,4674.4,4674.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822646679,0.5118,4674.4,4674.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759822646877,0.38483,4674.8,4674.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759822647083,0.5271,4675.0,4674.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822647275,0.78801,4675.0,4674.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822647475,1.22121,4675.0,4674.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822647770,0.8364,4675.0,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822648077,0.5118,4674.4,4674.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822649279,0.38484,4674.6,4674.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822649280,0.3093,4674.5,4674.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822649492,0.5118,4674.5,4674.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822650775,0.7125,4674.5,4674.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822651772,0.2025,4674.9,4674.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822652075,0.38483,4674.8,4674.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759822652269,0.7125,4674.8,4674.7,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1759822652672,0.69407,4675.4,4675.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759822652874,0.58727,4675.4,4675.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822653078,0.78797,4675.4,4675.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759822653374,0.2025,4675.4,4675.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759822653573,0.7125,4675.4,4675.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759822653776,0.7125,4675.4,4675.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759822654277,0.7125,4675.4,4675.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759822654478,0.7125,4675.4,4675.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759822656483,3.18416139,4675.4,4675.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759822656781,0.7295,4675.4,4675.3,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1759822658276,0.5288,4675.4,4675.3,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1759822658978,0.7447,4675.4,4675.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759822660183,0.7447,4675.4,4675.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759822660485,0.7447,4675.4,4675.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759822660687,0.7447,4675.4,4675.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759822662385,0.7447,4675.4,4675.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759822662579,0.7447,4675.4,4675.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759822662983,0.7447,4675.4,4675.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759822663182,0.7429,4674.7,4674.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759822663482,0.7429,4674.7,4674.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759822663688,0.7429,4674.7,4674.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759822664188,0.7429,4674.7,4674.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1759822664788,0.7429,4674.7,4674.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759822665588,0.7429,4674.7,4674.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822665887,0.7429,4674.7,4674.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759822666482,0.38478,4675.3,4674.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759822666682,0.2101,4675.0,4674.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1759822667088,0.7017,4675.1,4674.9,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1759822667285,0.9118,4675.1,4675.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822667587,0.527,4675.1,4675.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822668191,0.7429,4674.8,4674.7,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1759822668390,0.7429,4674.8,4674.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1759822668592,0.7429,4674.8,4674.7,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759822669493,0.7429,4674.8,4674.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759822669686,0.7429,4674.8,4674.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822669886,0.7429,4674.8,4674.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759822670287,0.7429,4674.8,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822670485,0.7429,4674.7,4674.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759822670679,0.3169,4675.6,4675.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759822670883,0.3169,4675.6,4675.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822670884,0.527,4675.6,4675.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822671285,0.7429,4675.6,4675.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759822672184,1.1277,4675.1,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822672384,1.1277,4675.1,4675.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759822672587,1.1277,4675.1,4675.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759822672789,1.1277,4675.1,4675.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759822673284,0.7429,4675.1,4675.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759822673492,0.527,4675.4,4675.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759822673692,0.527,4675.4,4675.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822673992,0.7429,4675.4,4675.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822675894,0.527,4675.4,4675.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822676295,0.2101,4675.4,4675.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822676483,0.3169,4675.6,4675.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759822676688,0.527,4675.6,4675.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759822677490,0.527,4675.8,4675.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759822677695,0.99716137,4675.8,4675.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1759822677895,0.99716137,4675.8,4675.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822678086,1.21306137,4675.8,4675.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822678693,0.7429,4675.8,4675.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822679897,1.21309638,4675.8,4675.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822680090,0.7429,4675.8,4675.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822680291,1.2131406,4675.8,4675.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822680491,1.21314135,4675.8,4675.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759822682191,0.426,4675.6,4675.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759822682392,0.7429,4675.6,4675.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759822682794,0.7429,4675.6,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822683001,0.7429,4675.2,4675.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759822683203,0.7429,4675.2,4675.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759822685211,0.7429,4675.2,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822685511,0.8609,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822685714,0.8609,4675.0,4674.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759822686813,0.8609,4675.0,4674.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759822687914,0.8609,4675.0,4674.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759822688115,0.7364,4675.0,4674.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759822688315,0.82113,4674.7,4674.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759822688517,1.12123,4674.7,4674.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759822689311,1.12123,4674.7,4674.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759822689312,0.7364,4674.6,4674.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759822689512,0.7364,4674.6,4674.5,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1759822689715,0.7364,4674.6,4674.5,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1759822689911,0.1245,4675.0,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822689912,0.80945,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822690118,1.24575,4674.5,4674.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759822690819,1.24575,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822691116,1.24575,4674.5,4674.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759822692416,0.38487,4674.2,4674.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759822692616,0.5608,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822692825,0.8609,4674.0,4673.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759822693121,0.8609,4674.0,4673.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759822693312,0.8609,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822695216,0.7364,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822695621,0.7364,4674.0,4673.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759822695815,0.7364,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822696923,0.7364,4674.0,4673.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759822697125,0.7364,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822697325,0.7364,4674.0,4673.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759822697512,0.7364,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822699227,0.2191,4674.4,4674.3,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1759822699421,0.4363,4674.4,4674.3,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759822699622,3.16684517,4674.4,4674.3,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1759822699823,3.46694517,4674.4,4674.3,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1759822700125,3.46694517,4674.4,4674.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1759822701225,3.46694517,4674.4,4674.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759822701422,3.16684517,4674.4,4674.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759822701720,0.7364,4674.1,4674.0,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1759822701929,0.7364,4674.1,4674.0,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1759822702125,0.7364,4674.1,4674.0,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1759822702625,0.7364,4674.1,4674.0,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1759822702825,1.24579,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822703027,1.24579,4674.0,4673.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759822703222,4.02867374,4674.0,4673.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759822703426,4.02867374,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822703627,3.64378374,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822703833,3.51928374,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822705828,3.00198374,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822706330,3.30208374,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822708229,3.51928374,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822708627,0.5192,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822711523,0.5192,4674.0,4673.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759822711724,0.5192,4674.0,4673.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759822712437,4.32904,4674.6,4674.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759822712630,4.79947095,4674.6,4674.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759822712935,7.58934337,4674.6,4674.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759822713131,7.58934337,4674.6,4674.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759822715938,7.58934337,4674.6,4674.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759822719444,7.58934337,4674.6,4674.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759822719445,4.41463095,4674.6,4674.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759822720139,4.41463095,4674.6,4674.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759822721430,4.41463095,4674.6,4674.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759822721631,4.41463095,4674.6,4674.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759822721832,1.22589,4674.0,4673.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759822722141,1.22589,4674.0,4673.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759822722441,1.22589,4674.0,4673.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759822722739,1.22589,4674.0,4673.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759822722941,0.841,4674.0,4673.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759822724741,0.7202,4674.0,4673.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759822729743,0.841,4674.0,4673.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759822729939,1.1051,4673.9,4673.8,0.00209159]
["bitfinex-derivatives","ETHF0:USTF0",1759822730244,1.1051,4673.9,4673.8,0.42389159]
["bitfinex-derivatives","ETHF0:USTF0",1759822730548,1.1051,4673.9,4673.8,0.20889159]
["bitfinex-derivatives","ETHF0:USTF0",1759822730743,1.1051,4673.9,4672.6,1.91318523]
["bitfinex-derivatives","ETHF0:USTF0",1759822730744,0.9624,4673.2,4672.6,1.91318523]
["bitfinex-derivatives","ETHF0:USTF0",1759822731044,0.38504,4672.1,4672.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759822731440,3.6937806,4672.1,4672.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759822731645,3.69553365,4672.1,4672.0,0.12719638]
["bitfinex-derivatives","ETHF0:USTF0",1759822731950,3.69553365,4672.1,4672.0,0.34219638]
["bitfinex-derivatives","ETHF0:USTF0",1759822732137,3.69553365,4672.1,4672.0,0.12719638]
["bitfinex-derivatives","ETHF0:USTF0",1759822732337,3.21557116,4672.1,4672.0,0.34219638]
["bitfinex-derivatives","ETHF0:USTF0",1759822733048,3.21557116,4672.1,4672.0,0.64449638]
["bitfinex-derivatives","ETHF0:USTF0",1759822733250,2.83053116,4672.1,4672.0,0.64449638]
["bitfinex-derivatives","ETHF0:USTF0",1759822734646,0.00175305,4672.1,4672.0,1.05129638]
["bitfinex-derivatives","ETHF0:USTF0",1759822735544,0.00175305,4672.1,4672.0,0.83629638]
["bitfinex-derivatives","ETHF0:USTF0",1759822735744,0.00175305,4672.1,4672.0,1.05129638]
["bitfinex-derivatives","ETHF0:USTF0",1759822736539,0.00175305,4672.1,4672.0,6.05129638]
["bitfinex-derivatives","ETHF0:USTF0",1759822736741,3.59273,4673.5,4673.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759822736945,4.07321129,4673.5,4673.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759822737154,6.89276979,4673.5,4673.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759822737650,6.89459572,4673.5,4673.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759822740051,6.41411443,4673.5,4673.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759822740854,6.898535,4673.5,4673.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759822741255,0.38496,4673.1,4673.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759822741553,3.16916244,4673.1,4673.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759822741754,3.65359592,4673.1,4673.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759822742150,0.385,4672.6,4672.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759822742456,0.38504,4672.1,4672.0,0.42949638]
["bitfinex-derivatives","ETHF0:USTF0",1759822742854,0.38503,4672.3,4672.0,0.83629638]
["bitfinex-derivatives","ETHF0:USTF0",1759822743158,3.1896809,4672.6,4672.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759822743551,0.385,4672.6,4672.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759822745157,0.385,4672.6,4672.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759822745351,0.385,4672.6,4672.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759822745546,3.15663583,4672.6,4672.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759822745954,8.15663583,4672.6,4672.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759822746154,0.38504,4672.2,4672.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822746550,3.11694318,4672.2,4672.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822747863,8.11694318,4672.2,4672.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822748154,3.60083553,4672.2,4672.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822748356,3.60083553,4672.2,4672.0,0.12719638]
["bitfinex-derivatives","ETHF0:USTF0",1759822748658,0.69889235,4672.1,4672.0,0.43279638]
["bitfinex-derivatives","ETHF0:USTF0",1759822749058,3.48882047,4672.1,4672.0,0.43279638]
["bitfinex-derivatives","ETHF0:USTF0",1759822751162,0.38513,4671.1,4671.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759822751352,0.38513,4671.1,4671.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759822751558,3.22792031,4671.1,4671.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759822751756,3.22792031,4671.1,4671.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759822752156,0.38516,4670.7,4670.6,0.25309309]
["bitfinex-derivatives","ETHF0:USTF0",1759822752362,0.38516,4670.7,4670.6,0.47157775]
["bitfinex-derivatives","ETHF0:USTF0",1759822752562,3.21902167,4670.7,4670.6,0.47157775]
["bitfinex-derivatives","ETHF0:USTF0",1759822753054,3.38964169,4670.7,4670.6,0.47157775]
["bitfinex-derivatives","ETHF0:USTF0",1759822753256,3.38964169,4670.7,4670.6,0.77717775]
["bitfinex-derivatives","ETHF0:USTF0",1759822753864,3.21902167,4670.7,4670.6,0.77717775]
["bitfinex-derivatives","ETHF0:USTF0",1759822754453,0.38514,4671.0,4670.6,5.77717775]
["bitfinex-derivatives","ETHF0:USTF0",1759822754759,0.38513,4671.1,4671.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759822754960,3.2078,4671.7,4671.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759822755159,3.59288,4671.7,4671.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822755660,6.37525952,4671.7,4671.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759822756265,6.37525952,4671.7,4671.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759822759268,6.85941075,4671.7,4671.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759822761178,6.85941075,4671.7,4671.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822761572,6.85941075,4671.7,4671.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759822763771,6.85941075,4671.7,4671.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822764184,0.38513,4671.1,4671.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759822764568,0.38513,4671.1,4671.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759822764771,0.38513,4671.1,4671.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759822765474,0.38513,4671.1,4671.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759822765776,3.12308554,4671.1,4671.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759822767282,0.38513,4671.1,4671.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759822768984,0.38512,4671.2,4671.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822769289,0.38512,4671.2,4671.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759822770685,3.70902449,4671.2,4671.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759822770888,6.91682449,4671.2,4671.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759822772693,6.91682449,4671.2,4671.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759822772893,3.70902449,4671.2,4671.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759822773394,6.91682449,4671.2,4671.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822773891,0.38514,4670.9,4670.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822774088,0.87030301,4670.9,4670.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822774392,3.61520933,4670.9,4670.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822775888,3.61520933,4670.9,4670.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759822776193,3.61520933,4670.9,4670.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759822777189,3.61520933,4670.9,4670.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759822777689,3.23006933,4670.9,4670.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759822777889,0.48516301,4670.9,4670.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759822778195,0.38508,4671.6,4671.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759822778399,0.87129957,4671.6,4671.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759822778693,3.71713101,4671.6,4671.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759822781297,3.33205101,4671.6,4671.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822781499,0.48621957,4671.6,4671.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822784801,3.30357942,4671.6,4671.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822786200,3.30357942,4671.6,4671.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759822787102,3.30357942,4671.6,4671.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822789897,3.30357942,4671.6,4671.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759822794702,3.30357942,4671.6,4671.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822796104,0.48621957,4671.6,4671.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822797911,0.48621957,4671.6,4671.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759822798101,0.48621957,4671.6,4671.5,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759822798504,0.38504,4672.1,4672.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822798704,0.8694399,4672.1,4672.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822798908,3.66627277,4672.1,4672.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822800402,0.8694399,4672.1,4672.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822800707,0.38509,4671.6,4671.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759822800909,0.8694899,4671.6,4671.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759822801210,0.8694899,4671.6,4671.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759822801512,3.70535588,4671.6,4671.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759822801701,3.70535588,4671.6,4671.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759822802106,0.4843999,4671.6,4671.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759822802514,3.32026588,4671.6,4671.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759822803403,3.32026588,4671.6,4670.6,0.34867775]
["bitfinex-derivatives","ETHF0:USTF0",1759822803404,0.4929,4670.7,4670.6,0.34867775]
["bitfinex-derivatives","ETHF0:USTF0",1759822803706,3.72453631,4670.7,4670.6,0.34867775]
["bitfinex-derivatives","ETHF0:USTF0",1759822804404,3.72453631,4670.7,4670.6,0.03667775]
["bitfinex-derivatives","ETHF0:USTF0",1759822807110,3.60723631,4670.7,4670.6,0.55527775]
["bitfinex-derivatives","ETHF0:USTF0",1759822807510,3.72463631,4670.7,4670.6,0.55527775]
["bitfinex-derivatives","ETHF0:USTF0",1759822808409,3.60723631,4670.7,4670.6,0.75647775]
["bitfinex-derivatives","ETHF0:USTF0",1759822808608,3.23163631,4670.7,4670.6,0.75647775]
["bitfinex-derivatives","ETHF0:USTF0",1759822809511,0.4843999,4670.7,4670.6,0.75647775]
["bitfinex-derivatives","ETHF0:USTF0",1759822809809,0.38515,4670.8,4670.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759822810015,0.8637313,4670.8,4670.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822810208,0.38515,4670.8,4670.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822810616,0.57295,4670.8,4670.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822811116,0.38515,4670.8,4670.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822811615,3.2078,4671.5,4670.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822811811,3.2078,4671.5,4671.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822811812,0.47857639,4671.4,4671.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822812019,0.86367639,4671.4,4671.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822812218,0.3851,4671.4,4671.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822813321,0.7607,4671.4,4671.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822814414,0.8781,4671.4,4671.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759822815008,0.76073,4671.1,4671.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759822815419,1.23937425,4671.1,4671.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759822815721,1.35677425,4671.1,4671.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759822816017,1.35677425,4671.1,4671.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759822816217,0.76076,4670.7,4670.6,0.75647775]
["bitfinex-derivatives","ETHF0:USTF0",1759822817114,0.57296,4670.7,4670.6,0.75647775]
["bitfinex-derivatives","ETHF0:USTF0",1759822817520,3.2078,4671.0,4670.6,0.44717775]
["bitfinex-derivatives","ETHF0:USTF0",1759822817721,3.96849,4671.5,4671.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759822818018,7.16977819,4671.5,4671.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822819915,7.16977819,4671.5,4671.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759822820215,7.28717819,4671.5,4671.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759822821510,6.40908819,4671.5,4671.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822821818,3.2078,4672.0,4671.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759822822025,0.57282,4672.4,4672.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822822923,0.38502,4672.4,4672.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822823127,3.2078,4672.5,4672.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759822823422,3.2078,4672.5,4672.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822824232,3.59281,4672.5,4672.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822826829,0.38501,4672.5,4672.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822830616,0.57281,4672.5,4672.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822831329,0.38501,4672.5,4672.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822832224,3.5834,4673.1,4673.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759822832417,3.5834,4673.1,4673.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759822832618,3.5834,4673.1,4672.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759822832619,0.3756,4672.8,4672.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759822832930,0.76059,4672.8,4672.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822833528,0.57279,4672.8,4672.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822835217,0.1878,4672.8,4672.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822836228,0.3756,4672.8,4672.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822838024,0.1878,4672.8,4672.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759822838527,3.2078,4673.1,4673.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759822838727,3.2078,4673.1,4673.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759822839030,3.3963,4673.1,4673.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759822840931,0.1885,4673.1,4673.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759822842528,0.00182593,4673.5,4673.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759822842734,0.00182593,4673.5,4673.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759822842934,0.19032593,4673.5,4673.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759822843426,0.37882593,4673.5,4673.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759822845336,0.85748117,4673.5,4673.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759822848032,0.85748117,4673.5,4673.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759822849231,0.85748117,4673.5,4673.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759822850132,1.53349141,4674.9,4673.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759822850329,0.1885,4675.1,4675.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759822850635,0.38478,4675.3,4675.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759822850830,3.15583196,4675.5,4675.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759822851035,0.38478,4675.4,4675.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759822851235,0.0020898,4675.4,4675.3,0.74908051]
["bitfinex-derivatives","ETHF0:USTF0",1759822851942,0.3790898,4675.4,4675.3,0.74908051]
["bitfinex-derivatives","ETHF0:USTF0",1759822852144,3.2649719,4675.4,4675.3,0.53508051]
["bitfinex-derivatives","ETHF0:USTF0",1759822852838,3.2649719,4675.4,4675.3,0.33118051]
["bitfinex-derivatives","ETHF0:USTF0",1759822858149,3.2649719,4675.4,4675.3,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1759822860350,6.4727719,4675.4,4675.3,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1759822860545,6.4727719,4675.4,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822860546,0.377,4674.7,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822860751,0.4948,4674.4,4674.3,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759822861048,3.31600631,4674.4,4674.3,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759822861248,3.70085631,4674.4,4674.3,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759822861437,3.58305631,4674.4,4674.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822861643,3.58305631,4674.4,4674.3,3.74238871]
["bitfinex-derivatives","ETHF0:USTF0",1759822861950,3.70085631,4674.4,4674.3,3.53848871]
["bitfinex-derivatives","ETHF0:USTF0",1759822863449,8.99842832,4674.4,4673.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759822863754,0.76199,4672.7,4672.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759822864050,3.52291189,4672.7,4672.6,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759822864351,3.52291189,4672.7,4672.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759822864549,3.52291189,4672.7,4672.6,3.95732013]
["bitfinex-derivatives","ETHF0:USTF0",1759822865652,3.52291189,4672.7,4672.6,0.74952013]
["bitfinex-derivatives","ETHF0:USTF0",1759822866049,3.52291189,4672.7,4672.6,0.53552013]
["bitfinex-derivatives","ETHF0:USTF0",1759822866248,3.63991189,4672.7,4672.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1759822866449,4.10820673,4672.7,4672.6,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1759822867548,0.87764,4672.2,4672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759822867750,0.87764,4672.2,4672.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759822868056,3.562195,4672.2,4672.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759822868448,3.562195,4672.2,4672.1,0.7492266]
["bitfinex-derivatives","ETHF0:USTF0",1759822869153,3.374395,4672.2,4672.1,0.7492266]
["bitfinex-derivatives","ETHF0:USTF0",1759822871549,3.562195,4672.2,4672.1,0.7492266]
["bitfinex-derivatives","ETHF0:USTF0",1759822872149,2.801555,4672.2,4672.1,3.9570266]
["bitfinex-derivatives","ETHF0:USTF0",1759822872454,0.38503,4672.3,4672.1,3.9570266]
["bitfinex-derivatives","ETHF0:USTF0",1759822872654,0.57283,4672.3,4672.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759822872957,3.29981792,4672.3,4672.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759822873346,2.91478792,4672.3,4672.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759822874157,3.10258792,4672.3,4672.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759822874662,3.10258792,4672.3,4672.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759822874858,3.21958792,4672.3,4672.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759822875060,0.87764,4672.2,4672.1,0.0017266]
["bitfinex-derivatives","ETHF0:USTF0",1759822875358,3.6857262,4672.2,4672.1,0.0017266]
["bitfinex-derivatives","ETHF0:USTF0",1759822876062,0.76073,4671.1,4671.0,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759822876267,0.87773,4671.1,4671.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759822876455,3.64551336,4671.1,4671.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759822876855,3.64757729,4671.1,4671.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759822877061,3.64757729,4671.1,4671.0,3.64768506]
["bitfinex-derivatives","ETHF0:USTF0",1759822877954,3.53057729,4671.1,4671.0,3.64768506]
["bitfinex-derivatives","ETHF0:USTF0",1759822878158,3.53057729,4671.1,4671.0,3.86778506]
["bitfinex-derivatives","ETHF0:USTF0",1759822878459,7.07037729,4671.1,4671.0,0.00238506]
["bitfinex-derivatives","ETHF0:USTF0",1759822878665,12.07037729,4671.1,4671.0,0.00238506]
["bitfinex-derivatives","ETHF0:USTF0",1759822878954,12.07037729,4671.1,4670.6,0.03409309]
["bitfinex-derivatives","ETHF0:USTF0",1759822878955,0.38516,4670.7,4670.6,0.03409309]
["bitfinex-derivatives","ETHF0:USTF0",1759822879162,0.87776,4670.7,4670.6,0.03409309]
["bitfinex-derivatives","ETHF0:USTF0",1759822879454,3.6900509,4670.7,4670.6,0.03409309]
["bitfinex-derivatives","ETHF0:USTF0",1759822879654,3.6900509,4670.7,4670.6,0.34549309]
["bitfinex-derivatives","ETHF0:USTF0",1759822879956,3.5730509,4670.7,4670.6,0.56763567]
["bitfinex-derivatives","ETHF0:USTF0",1759822880357,3.5730509,4670.7,4670.6,0.78363567]
["bitfinex-derivatives","ETHF0:USTF0",1759822883760,3.0000909,4670.7,4670.6,0.78363567]
["bitfinex-derivatives","ETHF0:USTF0",1759822884062,3.1974509,4670.7,4670.6,0.78363567]
["bitfinex-derivatives","ETHF0:USTF0",1759822884264,3.3852509,4670.7,4670.6,0.78363567]
["bitfinex-derivatives","ETHF0:USTF0",1759822884659,2.8122909,4670.7,4670.6,0.78363567]
["bitfinex-derivatives","ETHF0:USTF0",1759822885058,3.21400927,4670.8,4670.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759822885366,0.1878,4670.8,4670.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759822885559,3.01664927,4670.8,4670.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759822886066,2.82884927,4670.8,4670.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759822887265,0.00206393,4671.1,4670.7,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759822887469,0.00206393,4671.1,4671.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759822887660,0.00206393,4671.1,4671.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759822889472,1e-08,4671.1,4671.0,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1759822890165,1e-08,4671.1,4671.0,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1759822890359,1e-08,4671.1,4671.0,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1759822892161,0.18780001,4671.1,4671.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1759822892364,1e-08,4671.1,4671.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1759822892562,1e-08,4671.1,4671.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759822894262,1e-08,4671.1,4670.6,0.42129567]
["bitfinex-derivatives","ETHF0:USTF0",1759822894263,0.38516,4670.7,4670.6,0.03613567]
["bitfinex-derivatives","ETHF0:USTF0",1759822894463,0.38516,4670.7,4670.6,0.46033567]
["bitfinex-derivatives","ETHF0:USTF0",1759822894464,0.75936,4670.7,4670.6,0.46033567]
["bitfinex-derivatives","ETHF0:USTF0",1759822894963,0.75936,4670.7,4670.6,0.75613567]
["bitfinex-derivatives","ETHF0:USTF0",1759822895159,3.69930095,4670.7,4670.6,0.33683567]
["bitfinex-derivatives","ETHF0:USTF0",1759822895367,3.69930095,4670.7,4670.6,0.55283567]
["bitfinex-derivatives","ETHF0:USTF0",1759822895565,3.69930095,4670.7,4670.6,0.33683567]
["bitfinex-derivatives","ETHF0:USTF0",1759822895863,3.69930095,4670.7,4670.6,0.55283567]
["bitfinex-derivatives","ETHF0:USTF0",1759822896170,4.16814253,4670.7,4670.6,0.55283567]
["bitfinex-derivatives","ETHF0:USTF0",1759822897566,3.66568253,4670.7,4670.6,0.97213567]
["bitfinex-derivatives","ETHF0:USTF0",1759822897969,0.84304158,4670.7,4670.6,0.97213567]
["bitfinex-derivatives","ETHF0:USTF0",1759822898363,0.84304158,4670.7,4670.6,0.76103567]
["bitfinex-derivatives","ETHF0:USTF0",1759822898970,0.84304158,4670.7,4670.6,0.97213567]
["bitfinex-derivatives","ETHF0:USTF0",1759822899469,0.84304158,4670.7,4670.6,0.75613567]
["bitfinex-derivatives","ETHF0:USTF0",1759822899670,0.84304158,4670.7,4670.6,0.97213567]
["bitfinex-derivatives","ETHF0:USTF0",1759822901970,1.22820158,4670.7,4670.6,0.97213567]
["bitfinex-derivatives","ETHF0:USTF0",1759822904871,3.7769364,4670.7,4670.6,0.75613567]
["bitfinex-derivatives","ETHF0:USTF0",1759822905070,3.9640364,4670.7,4670.6,0.97213567]
["bitfinex-derivatives","ETHF0:USTF0",1759822905678,3.9640364,4670.7,4670.6,0.33683567]
["bitfinex-derivatives","ETHF0:USTF0",1759822905679,4.0809364,4670.7,4670.6,0.33683567]
["bitfinex-derivatives","ETHF0:USTF0",1759822905977,4.0809364,4670.7,4670.6,0.55283567]
["bitfinex-derivatives","ETHF0:USTF0",1759822906274,4.0809364,4670.7,4670.6,0.03613567]
["bitfinex-derivatives","ETHF0:USTF0",1759822907469,4.0809364,4670.7,4670.6,0.34663567]
["bitfinex-derivatives","ETHF0:USTF0",1759822908677,4.0809364,4670.7,4670.6,0.03613567]
["bitfinex-derivatives","ETHF0:USTF0",1759822908978,3.9640364,4670.7,4670.6,0.77253567]
["bitfinex-derivatives","ETHF0:USTF0",1759822909474,3.9640364,4670.7,4670.6,0.55273567]
["bitfinex-derivatives","ETHF0:USTF0",1759822909675,4.0809364,4670.7,4670.6,0.34663567]
["bitfinex-derivatives","ETHF0:USTF0",1759822910178,4.0809364,4670.7,4670.6,0.55273567]
["bitfinex-derivatives","ETHF0:USTF0",1759822910372,3.9640364,4670.7,4670.6,0.55273567]
["bitfinex-derivatives","ETHF0:USTF0",1759822910569,3.9640364,4670.7,4670.6,0.77253567]
["bitfinex-derivatives","ETHF0:USTF0",1759822911973,3.7769364,4670.7,4670.6,0.77253567]
["bitfinex-derivatives","ETHF0:USTF0",1759822912177,0.85400158,4670.7,4670.6,0.77253567]
["bitfinex-derivatives","ETHF0:USTF0",1759822912579,3.96119009,4670.7,4670.6,0.98853567]
["bitfinex-derivatives","ETHF0:USTF0",1759822913482,0.85400158,4670.7,4670.6,0.98853567]
["bitfinex-derivatives","ETHF0:USTF0",1759822913669,1.04110158,4670.7,4670.6,0.98853567]
["bitfinex-derivatives","ETHF0:USTF0",1759822915780,0.46884158,4670.7,4670.6,0.98853567]
["bitfinex-derivatives","ETHF0:USTF0",1759822916375,0.38515,4670.8,4670.6,0.98853567]
["bitfinex-derivatives","ETHF0:USTF0",1759822916376,0.57225,4670.8,4670.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759822916680,1.04179167,4670.8,4670.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759822916881,0.85469167,4670.8,4670.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759822917269,1.22889167,4670.8,4670.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759822917479,1.04179167,4670.8,4670.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759822917881,1.22889167,4670.8,4670.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759822920876,1.04179167,4670.8,4670.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759822921081,0.57225,4670.8,4670.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759822921282,1.03965566,4670.8,4670.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759822921878,0.85255566,4670.8,4670.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759822922077,1e-08,4671.1,4670.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759822922282,0.85292496,4671.0,4670.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759822922477,0.46779496,4671.0,4670.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759822922683,0.38513001,4671.1,4671.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759822923078,0.85304829,4671.1,4671.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759822923785,0.85304829,4671.1,4671.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759822923786,1e-08,4671.1,4671.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759822924976,0.84211956,4671.1,4671.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759822925180,0.84211956,4671.1,4671.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759822925181,3.75005033,4671.1,4671.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759822926890,3.75005033,4671.1,4671.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759822927088,3.75005033,4671.1,4671.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759822927492,0.46811956,4671.1,4671.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759822927792,1e-08,4671.1,4671.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759822935090,1e-08,4671.1,4671.0,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759822935489,0.3851,4671.5,4671.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759822935685,0.38508,4671.7,4671.4,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1759822935887,0.38508,4671.7,4671.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759822936086,0.38508,4671.7,4671.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822936492,0.38781063,4671.7,4671.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822938195,0.96255,4672.5,4671.6,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1759822938400,0.96255,4672.5,4672.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759822938401,0.8414332,4672.4,4672.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759822938693,1.2264532,4672.4,4672.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822939294,1.22800401,4672.4,4672.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822939593,0.84298401,4672.4,4672.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822939794,0.65598401,4672.4,4672.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822940095,0.18855081,4672.4,4672.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822940291,0.00155081,4672.4,4672.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822948794,0.00155081,4672.4,4672.3,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822949188,0.96225,4673.9,4673.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759822949390,0.38491,4673.7,4673.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759822949594,3.2012138,4673.7,4673.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759822949798,0.57187,4674.3,4674.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759822949997,0.1169,4675.3,4674.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759822950193,0.187,4674.4,4674.3,0.74051025]
["bitfinex-derivatives","ETHF0:USTF0",1759822950393,0.38485,4674.5,4674.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759822950590,0.38485,4674.5,4674.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759822951197,0.57185,4674.5,4674.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759822952296,0.187,4674.5,4674.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759822952499,0.57182,4674.8,4674.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759822952706,0.57182,4674.8,4674.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759822953894,0.00249416,4675.3,4675.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759822953895,0.187,4675.1,4675.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759822954100,0.187,4675.1,4675.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759822954296,0.374,4675.1,4675.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759822954697,3.12055299,4675.2,4675.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759822954698,2.73576299,4675.2,4675.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759822954896,2.73576299,4675.2,4675.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759822955202,2.92326299,4675.2,4675.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759822955698,3.11076299,4675.2,4675.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759822958604,2.73576299,4675.2,4675.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759822958997,2.92286299,4675.2,4675.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759822959201,3.10996299,4675.2,4675.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759822960401,3.22696299,4675.2,4675.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759822960903,3.10996299,4675.2,4675.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759822962408,3.10996299,4675.2,4675.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759822963106,0.876,4675.1,4675.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759822963300,0.759,4675.1,4675.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759822965504,0.759,4675.1,4675.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759822966006,0.38485,4674.5,4674.3,0.31711025]
["bitfinex-derivatives","ETHF0:USTF0",1759822966201,0.3742,4674.4,4674.3,0.21981025]
["bitfinex-derivatives","ETHF0:USTF0",1759822966408,3.18329206,4674.4,4674.3,3.63851025]
["bitfinex-derivatives","ETHF0:USTF0",1759822966610,3.18329206,4674.4,4674.3,3.95341025]
["bitfinex-derivatives","ETHF0:USTF0",1759822968413,3.30029206,4674.4,4674.3,0.52801025]
["bitfinex-derivatives","ETHF0:USTF0",1759822969113,3.30029206,4674.4,4674.3,0.31711025]
["bitfinex-derivatives","ETHF0:USTF0",1759822969705,3.18329206,4674.4,4674.3,0.52801025]
["bitfinex-derivatives","ETHF0:USTF0",1759822970009,2.80909206,4674.4,4674.3,3.95341025]
["bitfinex-derivatives","ETHF0:USTF0",1759822970506,0.38485,4674.5,4674.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759822970712,0.38485,4674.5,4674.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759822971410,0.38485,4674.5,4674.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759822972615,0.76147416,4675.3,4675.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759822972812,1.22716599,4675.3,4675.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759822973008,3.98522096,4675.3,4675.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759822973312,4.10222096,4675.3,4675.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759822973517,4.10222096,4675.3,4675.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759822974714,4.10222096,4675.3,4675.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759822975018,4.10222096,4675.3,4675.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759822977124,0.46818599,4675.3,4675.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759822978008,0.84238599,4675.3,4675.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759822978213,0.65528599,4675.3,4675.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759822978415,0.46818599,4675.3,4675.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759822980421,0.65528599,4675.3,4675.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759822980616,0.65528599,4675.3,4675.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759822980816,0.65528599,4675.3,4675.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759822981719,0.84238599,4675.3,4675.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759822981925,0.84238599,4675.3,4675.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759822983728,0.95938599,4675.3,4675.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759822983926,0.4912,4675.1,4675.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759822984226,0.95689183,4675.1,4675.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759822984422,0.95689183,4675.1,4675.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759822984628,0.83989183,4675.1,4675.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759822985630,0.95659183,4675.1,4675.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759822985821,0.95659183,4675.1,4675.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759822986022,0.95659183,4675.1,4675.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759822986327,0.83989183,4675.1,4675.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759822986527,0.46569183,4675.1,4675.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759822986728,0.8520222,4675.2,4675.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759822987031,0.4672322,4675.2,4675.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759822988624,0.8406322,4675.2,4675.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759822988828,0.8406322,4675.2,4675.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759822989224,0.8406322,4675.2,4675.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759822989430,0.4901,4675.0,4674.9,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759822989728,0.4901,4675.0,4674.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759822989930,0.3734,4675.0,4674.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759822990328,0.3734,4675.0,4674.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759822990526,0.3734,4675.0,4674.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759822992332,0.1867,4675.0,4674.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759822993223,0.3848,4675.1,4674.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759822993424,0.3848,4675.1,4675.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759822996328,0.38727416,4675.3,4675.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759822996524,0.38727416,4675.3,4675.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759822996726,0.85438333,4675.3,4675.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759822997840,3.2078,4676.6,4676.5,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759822998140,1.53635137,4678.2,4677.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759822998323,1.86335137,4678.4,4677.8,41.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759822998531,0.38455,4678.2,4677.8,41.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759822998729,0.38454,4678.3,4677.8,41.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759822998934,0.38454,4678.3,4677.8,41.77267814]
["bitfinex-derivatives","ETHF0:USTF0",1759822998935,0.02398904,4677.9,4677.8,41.77267814]
["bitfinex-derivatives","ETHF0:USTF0",1759823000232,1.65665137,4679.0,4678.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759823000233,0.7438,4678.9,4678.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759823000535,3.57436525,4678.9,4678.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759823001045,3.57681591,4678.9,4678.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759823002934,3.57681591,4678.9,4678.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759823003437,0.4168,4678.6,4678.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759823003629,0.7438,4678.6,4678.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1759823004239,0.7438,4678.6,4678.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759823004930,0.7438,4678.6,4678.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759823005230,0.7438,4678.6,4678.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759823009635,0.7438,4678.6,4678.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759823010134,0.7438,4678.6,4678.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759823012136,0.7438,4678.6,4678.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759823017740,0.5372,4678.6,4678.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759823018446,0.60604066,4678.9,4678.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759823018639,0.91474066,4678.9,4678.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759823019043,1.12024066,4678.9,4678.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759823019645,1.12024066,4678.9,4678.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759823020147,1.12024066,4678.9,4678.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759823027246,1.12024066,4678.9,4678.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759823027953,1.12024066,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759823029647,1.12024066,4678.9,4678.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759823029849,0.91473066,4678.9,4678.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759823030546,1.12023066,4678.9,4678.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759823033352,1.12023066,4678.9,4678.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759823033756,1.12023066,4678.9,4678.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759823035952,1.12023066,4678.9,4678.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1759823035953,0.38451,4678.6,4678.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759823036157,2.65675893,4678.6,4678.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759823036456,2.65675893,4678.6,4678.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759823036655,2.65675893,4678.6,4678.5,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759823038650,2.65675893,4678.6,4678.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759823040253,2.65675893,4678.6,4678.5,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759823041460,1.11781,4678.6,4678.5,4.99715906]
["bitfinex-derivatives","ETHF0:USTF0",1759823041962,1.11781,4678.6,4678.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759823042162,1.11781,4678.6,4678.5,1.40646046]
["bitfinex-derivatives","ETHF0:USTF0",1759823042856,0.7333,4678.6,4678.3,0.76636046]
["bitfinex-derivatives","ETHF0:USTF0",1759823043056,0.7333,4678.3,4678.2,0.76636046]
["bitfinex-derivatives","ETHF0:USTF0",1759823043259,0.7333,4678.3,4678.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823043458,3.56140146,4678.3,4678.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759823043960,3.56140146,4678.3,4678.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823045055,0.1283,4678.0,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823045265,1.09637,4677.9,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823045960,1.09637,4677.9,4677.8,0.21647814]
["bitfinex-derivatives","ETHF0:USTF0",1759823046160,3.82832118,4677.9,4677.8,0.21647814]
["bitfinex-derivatives","ETHF0:USTF0",1759823046364,3.82832118,4677.9,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823046863,3.82832118,4677.9,4677.8,0.21647814]
["bitfinex-derivatives","ETHF0:USTF0",1759823047765,3.82832118,4677.9,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823047959,3.82832118,4677.9,4677.8,0.21647814]
["bitfinex-derivatives","ETHF0:USTF0",1759823048258,3.82832118,4677.9,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823052064,3.82832118,4677.9,4677.8,0.63117814]
["bitfinex-derivatives","ETHF0:USTF0",1759823052364,3.82832118,4677.9,4677.8,0.41967814]
["bitfinex-derivatives","ETHF0:USTF0",1759823052565,3.82832118,4677.9,4677.8,0.21747814]
["bitfinex-derivatives","ETHF0:USTF0",1759823052967,3.82832118,4677.9,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823053360,3.82832118,4677.9,4677.8,0.21747814]
["bitfinex-derivatives","ETHF0:USTF0",1759823056164,3.82832118,4677.9,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823062282,3.82832118,4677.9,4677.8,0.20467814]
["bitfinex-derivatives","ETHF0:USTF0",1759823062971,3.82832118,4677.9,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823091995,3.82832118,4677.9,4677.8,0.22257814]
["bitfinex-derivatives","ETHF0:USTF0",1759823092303,3.82832118,4677.9,4677.8,0.72147814]
["bitfinex-derivatives","ETHF0:USTF0",1759823092500,3.82832118,4677.9,4677.8,0.42287814]
["bitfinex-derivatives","ETHF0:USTF0",1759823095903,3.82832118,4677.9,4677.8,0.22257814]
["bitfinex-derivatives","ETHF0:USTF0",1759823096200,3.82832118,4677.9,4677.8,0.43657814]
["bitfinex-derivatives","ETHF0:USTF0",1759823097198,3.82832118,4677.9,4677.8,0.21647814]
["bitfinex-derivatives","ETHF0:USTF0",1759823097895,4.26345863,4677.9,4677.8,0.21647814]
["bitfinex-derivatives","ETHF0:USTF0",1759823100896,4.26345863,4677.9,4677.8,0.00247814]
["bitfinex-derivatives","ETHF0:USTF0",1759823101096,0.7266,4677.2,4677.0,1.14925906]
["bitfinex-derivatives","ETHF0:USTF0",1759823101303,0.38466,4676.8,4676.7,1.14925906]
["bitfinex-derivatives","ETHF0:USTF0",1759823101508,1.11126,4676.8,4676.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823101806,1.11126,4676.8,4676.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759823101995,1.55085087,4676.8,4676.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759823102199,1.11126,4676.8,4676.7,0.43584318]
["bitfinex-derivatives","ETHF0:USTF0",1759823105307,1.55400865,4676.8,4676.7,0.21574318]
["bitfinex-derivatives","ETHF0:USTF0",1759823106103,1.11126,4676.8,4676.7,0.21574318]
["bitfinex-derivatives","ETHF0:USTF0",1759823106703,1.55393949,4676.8,4676.7,0.21574318]
["bitfinex-derivatives","ETHF0:USTF0",1759823107102,1.11126,4676.8,4676.7,0.21574318]
["bitfinex-derivatives","ETHF0:USTF0",1759823107302,1.55388826,4676.8,4676.7,0.21574318]
["bitfinex-derivatives","ETHF0:USTF0",1759823107505,1.55388826,4676.8,4676.7,0.00174318]
["bitfinex-derivatives","ETHF0:USTF0",1759823107706,4.32407959,4676.8,4676.7,0.00174318]
["bitfinex-derivatives","ETHF0:USTF0",1759823107906,7.53187959,4676.8,4676.7,0.00174318]
["bitfinex-derivatives","ETHF0:USTF0",1759823109213,0.79386,4675.6,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823109411,1.11576,4675.6,4675.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759823109811,1.11576,4675.6,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823110207,1.11835586,4675.6,4675.5,3.42400843]
["bitfinex-derivatives","ETHF0:USTF0",1759823110708,3.90726232,4675.6,4675.5,3.42400843]
["bitfinex-derivatives","ETHF0:USTF0",1759823111012,4.34930856,4675.6,4675.5,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759823111210,0.91901,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823111416,1.24091,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823111706,1.24091,4675.0,4674.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823111707,4.02826852,4675.0,4674.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823112012,1.24095,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823112209,1.24095,4674.5,4674.4,3.64178459]
["bitfinex-derivatives","ETHF0:USTF0",1759823113306,1.24095,4674.5,4674.4,3.42778459]
["bitfinex-derivatives","ETHF0:USTF0",1759823113507,1.24095,4674.5,4674.4,3.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1759823115313,1.24095,4674.5,4674.4,3.42778459]
["bitfinex-derivatives","ETHF0:USTF0",1759823115510,1.24095,4674.5,4674.4,3.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1759823118308,1.24095,4674.5,4674.4,3.42778459]
["bitfinex-derivatives","ETHF0:USTF0",1759823118511,1.24095,4674.5,4674.4,3.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1759823118911,0.70673,4674.7,4674.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759823119113,0.38483,4674.7,4674.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823119309,0.70673,4674.7,4674.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823119706,0.91263,4674.7,4674.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823119910,0.38483,4674.7,4674.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823120108,0.70673,4674.7,4674.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823120316,0.91263,4674.7,4674.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823120720,0.70673,4674.7,4674.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823121616,0.91263,4674.7,4674.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823121817,1.11583,4674.7,4674.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759823122018,1.11583,4674.7,4674.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759823122216,1.11583,4674.7,4674.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759823122714,1.11583,4674.7,4674.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759823122920,0.38482,4674.9,4674.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759823123120,0.38482,4674.9,4674.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823123121,0.59072,4674.9,4674.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823123615,0.91262,4674.9,4674.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823124017,0.38482,4674.9,4674.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823124417,0.38481,4675.0,4674.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759823124616,0.38481,4675.0,4674.9,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759823127816,0.3219,4675.5,4675.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759823128120,0.3219,4675.5,4675.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823128121,0.70666,4675.5,4675.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823128317,0.91256,4675.5,4675.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823129922,1.03766,4675.5,4675.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823131216,1.24086,4675.5,4675.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759823132320,1.24086,4675.5,4675.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759823132717,1.24086,4675.5,4675.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759823134220,1.24086,4675.5,4675.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759823136824,0.8561,4675.5,4675.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759823137128,0.00259586,4675.6,4675.5,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1759823138027,0.00259586,4675.6,4675.5,4.40546]
["bitfinex-derivatives","ETHF0:USTF0",1759823138223,0.00259586,4675.6,4675.5,9.40546]
["bitfinex-derivatives","ETHF0:USTF0",1759823138429,0.00259586,4675.6,4675.5,10.55471906]
["bitfinex-derivatives","ETHF0:USTF0",1759823139219,3.2078,4676.8,4676.0,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1759823139424,3.6199,4676.8,4676.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759823139728,7.26677277,4676.8,4676.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823140230,7.26833781,4676.8,4676.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823141226,6.82389286,4676.8,4676.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823141426,7.13139286,4676.8,4676.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823142231,7.13139286,4676.8,4676.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759823142428,1.10431,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823142623,0.6485,4675.5,4674.9,1.14925906]
["bitfinex-derivatives","ETHF0:USTF0",1759823142926,0.7196,4675.0,4674.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759823143131,0.7196,4675.0,4674.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823144232,0.2015,4675.0,4674.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823144431,0.89378,4675.3,4675.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759823144632,0.89378,4675.3,4675.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823145433,1.10438,4675.3,4675.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823147934,0.509,4675.3,4675.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823148233,0.3075,4675.7,4675.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759823148437,1.10433,4676.0,4675.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759823148629,1.54883731,4676.0,4675.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759823148834,0.89369,4676.4,4676.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759823149137,1.54877724,4676.4,4676.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759823149937,1.54876789,4676.4,4676.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759823150142,1.10429,4676.4,4676.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759823150429,1.54877344,4676.4,4676.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759823152332,0.00156504,4676.8,4676.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759823152636,0.00156504,4676.8,4676.7,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759823152837,0.00156504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823153338,0.72116504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823155038,0.00156504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823158440,0.20306504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823159244,0.00156504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823159446,0.20306504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823159742,0.51056504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823160242,0.00156504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823161938,0.72116504,4676.8,4676.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759823162339,0.72116504,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823162533,0.72116504,4676.8,4676.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823162940,0.4121,4676.5,4676.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759823163143,0.7196,4676.5,4676.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759823163441,1.10428,4676.5,4676.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759823163641,1.10428,4676.5,4676.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759823163843,0.7196,4676.5,4676.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759823164641,0.38468,4676.6,4676.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1759823164841,0.38622504,4676.8,4676.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759823165144,0.38622504,4676.8,4676.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759823165346,0.91152504,4676.8,4676.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759823169254,0.00156504,4676.8,4676.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759823176164,0.3062,4677.8,4677.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759823176461,1.23386,4678.0,4677.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759823176761,1.67764386,4678.0,4677.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759823177155,1.67764386,4678.0,4677.9,0.75544741]
["bitfinex-derivatives","ETHF0:USTF0",1759823177360,1.68022881,4678.0,4677.9,0.75544741]
["bitfinex-derivatives","ETHF0:USTF0",1759823178753,1.68022881,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823179455,1.68022881,4678.0,4677.9,0.53794741]
["bitfinex-derivatives","ETHF0:USTF0",1759823179765,1.68022881,4678.0,4677.9,0.21564741]
["bitfinex-derivatives","ETHF0:USTF0",1759823181259,1.68022881,4678.0,4677.9,0.75544741]
["bitfinex-derivatives","ETHF0:USTF0",1759823181963,1.68022881,4678.0,4677.9,0.43314741]
["bitfinex-derivatives","ETHF0:USTF0",1759823182164,1.68022881,4678.0,4677.9,0.75544741]
["bitfinex-derivatives","ETHF0:USTF0",1759823183265,1.68022881,4678.0,4677.9,0.21564741]
["bitfinex-derivatives","ETHF0:USTF0",1759823186372,1.68022881,4678.0,4677.9,0.43314741]
["bitfinex-derivatives","ETHF0:USTF0",1759823186573,1.68022881,4678.0,4677.9,0.75544741]
["bitfinex-derivatives","ETHF0:USTF0",1759823187772,1.68022881,4678.0,4677.9,0.21564741]
["bitfinex-derivatives","ETHF0:USTF0",1759823188272,1.68022881,4678.0,4677.9,0.75544741]
["bitfinex-derivatives","ETHF0:USTF0",1759823189773,1.68022881,4678.0,4677.9,0.43314741]
["bitfinex-derivatives","ETHF0:USTF0",1759823189974,1.68022881,4678.0,4677.9,0.21564741]
["bitfinex-derivatives","ETHF0:USTF0",1759823190175,1.68022881,4678.0,4677.9,0.43314741]
["bitfinex-derivatives","ETHF0:USTF0",1759823190377,1.68066549,4678.0,4677.9,0.75544741]
["bitfinex-derivatives","ETHF0:USTF0",1759823190675,1.68066549,4678.0,4677.9,0.43314741]
["bitfinex-derivatives","ETHF0:USTF0",1759823191572,1.68066549,4678.0,4677.9,0.75544741]
["bitfinex-derivatives","ETHF0:USTF0",1759823192066,1.68066549,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823192067,0.83136549,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823192264,0.00258495,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823194076,0.52788495,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823194869,0.22168495,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823198770,0.00258495,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823199278,0.71608495,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823201279,0.51268495,4678.0,4677.9,0.96034741]
["bitfinex-derivatives","ETHF0:USTF0",1759823201479,0.71608495,4678.0,4677.9,0.74634741]
["bitfinex-derivatives","ETHF0:USTF0",1759823201673,1.28675505,4678.0,4677.9,0.21564741]
["bitfinex-derivatives","ETHF0:USTF0",1759823204681,1.28675505,4678.0,4677.9,0.73104741]
["bitfinex-derivatives","ETHF0:USTF0",1759823204897,1.16045505,4678.0,4677.9,0.94134741]
["bitfinex-derivatives","ETHF0:USTF0",1759823205789,1.28675505,4678.0,4677.9,0.94134741]
["bitfinex-derivatives","ETHF0:USTF0",1759823206190,1.28675505,4678.0,4677.9,0.42584741]
["bitfinex-derivatives","ETHF0:USTF0",1759823207089,1.28675505,4678.0,4677.9,0.21184741]
["bitfinex-derivatives","ETHF0:USTF0",1759823207286,1.28675505,4678.0,4677.9,0.00164741]
["bitfinex-derivatives","ETHF0:USTF0",1759823207491,1.28675505,4678.0,4677.9,0.21564741]
["bitfinex-derivatives","ETHF0:USTF0",1759823214897,0.304,4677.2,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823215198,1.15821115,4677.2,4677.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823215495,1.15821115,4677.2,4677.1,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759823215998,1.15821115,4677.2,4677.1,3.7250977]
["bitfinex-derivatives","ETHF0:USTF0",1759823216190,3.88197529,4677.2,4677.1,0.0018977]
["bitfinex-derivatives","ETHF0:USTF0",1759823216590,0.7135,4676.7,4676.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823216797,1.33246466,4676.7,4676.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823217104,1.54288115,4676.7,4676.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759823217297,1.09817,4676.7,4676.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759823217592,1.09817,4676.7,4676.6,0.94237208]
["bitfinex-derivatives","ETHF0:USTF0",1759823220500,1.09817,4676.7,4676.6,0.42687208]
["bitfinex-derivatives","ETHF0:USTF0",1759823220701,1.09817,4676.7,4676.6,0.21667208]
["bitfinex-derivatives","ETHF0:USTF0",1759823222598,1.5453182,4676.7,4676.6,0.21667208]
["bitfinex-derivatives","ETHF0:USTF0",1759823223496,1.09817,4676.7,4676.6,0.94237208]
["bitfinex-derivatives","ETHF0:USTF0",1759823223798,0.38467,4676.7,4676.6,0.94237208]
["bitfinex-derivatives","ETHF0:USTF0",1759823224590,0.58487,4676.7,4676.6,0.94237208]
["bitfinex-derivatives","ETHF0:USTF0",1759823225301,0.91347,4676.7,4676.6,0.94237208]
["bitfinex-derivatives","ETHF0:USTF0",1759823225597,0.3286,4677.2,4676.6,0.63717208]
["bitfinex-derivatives","ETHF0:USTF0",1759823225798,0.38466,4676.8,4676.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759823226192,0.58486,4676.8,4676.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759823226393,1.13066,4676.8,4676.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759823226792,0.58486,4676.8,4676.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759823227899,0.38464,4677.0,4676.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759823228099,0.38464,4677.0,4676.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823228307,0.58484,4677.0,4676.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823228502,0.3286,4677.9,4677.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759823228801,0.91594495,4678.0,4677.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759823229000,0.58734495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823229295,0.00258495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823231397,0.20278495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823231602,0.00258495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823233804,0.00258495,4678.0,4677.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759823234004,0.00258495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823235705,0.20278495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823235900,0.53138495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823237103,0.20278495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823237600,0.00258495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823238106,0.53138495,4678.0,4677.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759823238308,0.53138495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823239402,0.20278495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823239709,0.00258495,4678.0,4677.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823240206,0.00258495,4678.0,4677.9,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1759823243310,0.3845,4678.7,4678.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1759823243507,0.3845,4678.7,4678.6,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1759823244010,0.3845,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823244209,0.38682177,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823244708,0.91562177,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823248713,1.13282177,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823248909,1.13282177,4678.7,4678.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759823249108,1.13282177,4678.7,4678.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759823249707,1.13282177,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823249916,0.00232177,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823250714,0.20252177,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823250913,0.53112177,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823254018,0.74832177,4678.7,4678.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759823254917,0.74832177,4678.7,4678.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759823255115,0.20252177,4678.7,4678.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759823255415,0.51342177,4678.7,4678.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759823256612,0.20482177,4678.7,4678.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759823257017,0.00232177,4678.7,4678.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759823259314,0.21412177,4678.7,4678.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759823259819,0.53812177,4678.7,4678.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759823260614,0.73732177,4678.7,4678.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759823260818,0.73732177,4678.7,4678.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759823260819,1.11951,4678.6,4678.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759823261121,1.11953,4678.3,4678.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759823261310,1.11953,4678.3,4678.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823263816,1.11953,4678.3,4678.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759823264118,1.11953,4678.3,4678.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823264921,1.11953,4678.3,4678.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759823265109,1.11953,4678.3,4678.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823265623,1.5658162,4678.3,4678.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823267220,1.1812862,4678.3,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823267422,0.411,4677.7,4677.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759823267725,0.735,4677.6,4677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823267920,0.735,4677.6,4677.2,1.45405906]
["bitfinex-derivatives","ETHF0:USTF0",1759823267921,1.11962,4677.3,4677.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759823268115,1.11962,4677.3,4677.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759823268523,1.11964,4677.0,4676.9,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759823268720,1.69109497,4677.0,4676.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823269022,1.69109497,4677.0,4676.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759823269221,0.38463,4677.2,4677.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759823269424,0.38463,4677.2,4677.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823272624,4.29441,4678.0,4677.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823272625,0.735,4677.9,4677.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759823272930,1.56507792,4677.9,4677.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823274530,0.38457,4677.9,4677.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823274729,0.92037,4677.9,4677.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823275238,0.92035,4678.1,4678.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759823275430,0.92035,4678.1,4678.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759823275828,1.11955,4678.1,4678.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759823276029,1.11955,4678.1,4678.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823276826,1.11955,4678.1,4678.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759823277534,1.11955,4678.1,4678.0,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759823280635,0.92031,4678.6,4678.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759823280836,1.36566109,4678.6,4678.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759823281136,1.56486109,4678.6,4678.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759823282733,0.00232177,4678.7,4678.5,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1759823282933,0.00232177,4678.7,4678.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759823283132,0.73732177,4678.7,4678.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759823283633,1.11955,4678.1,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823283833,1.11955,4678.1,4678.0,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759823284035,1.11955,4678.1,4678.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759823284427,1.11955,4678.1,4678.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759823284636,1.11955,4678.1,4678.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759823284836,1.11955,4678.1,4678.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759823285038,1.11955,4678.1,4678.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759823285235,1.11955,4678.1,4678.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759823285439,1.11955,4678.1,4678.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759823285739,1.11955,4678.1,4678.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759823285931,1.11955,4678.1,4678.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759823286241,1.2256,4677.5,4677.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759823286429,1.2256,4677.5,4677.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759823286827,1.67113675,4677.5,4677.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759823287135,1.67113675,4677.5,4677.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759823287937,1.67113675,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823288241,1.67113675,4677.5,4677.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759823289033,1.67113675,4677.5,4677.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759823290926,1.67113675,4677.5,4677.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759823291437,1.67113675,4677.5,4677.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759823291633,0.7179,4676.9,4676.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759823291832,0.7179,4676.7,4676.6,0.31207208]
["bitfinex-derivatives","ETHF0:USTF0",1759823292032,0.7179,4676.7,4676.6,0.52607208]
["bitfinex-derivatives","ETHF0:USTF0",1759823292628,0.7179,4676.7,4676.6,0.21667208]
["bitfinex-derivatives","ETHF0:USTF0",1759823292833,3.45762067,4676.7,4676.6,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1759823293038,3.90301933,4676.7,4676.6,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1759823294036,3.45762067,4676.7,4676.6,0.52157208]
["bitfinex-derivatives","ETHF0:USTF0",1759823295438,3.15422067,4676.7,4676.6,0.73307208]
["bitfinex-derivatives","ETHF0:USTF0",1759823295642,0.7179,4676.7,4676.6,0.21217208]
["bitfinex-derivatives","ETHF0:USTF0",1759823295942,0.7179,4676.7,4676.6,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1759823296640,0.7179,4676.7,4676.6,0.73307208]
["bitfinex-derivatives","ETHF0:USTF0",1759823297433,0.205,4676.7,4676.6,0.73307208]
["bitfinex-derivatives","ETHF0:USTF0",1759823297631,0.3034,4677.4,4676.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759823297836,1.03467012,4677.3,4677.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759823298037,0.89302,4677.3,4677.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823298945,1.10252,4677.3,4677.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823300639,1.10252,4677.3,4676.6,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1759823300846,0.38476,4675.5,4675.4,1.14925906]
["bitfinex-derivatives","ETHF0:USTF0",1759823301034,1.10269,4675.2,4675.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759823301743,1.10470075,4675.2,4675.1,0.73287752]
["bitfinex-derivatives","ETHF0:USTF0",1759823302740,1.10470075,4675.2,4675.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1759823305140,1.10470075,4675.2,4675.1,0.21197752]
["bitfinex-derivatives","ETHF0:USTF0",1759823305342,1.10470075,4675.2,4675.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1759823308948,1.10470075,4675.2,4675.1,0.73287752]
["bitfinex-derivatives","ETHF0:USTF0",1759823310446,4.31250075,4675.2,4675.1,0.73287752]
["bitfinex-derivatives","ETHF0:USTF0",1759823312647,0.00201075,4675.2,4675.1,0.73287752]
["bitfinex-derivatives","ETHF0:USTF0",1759823313441,0.71991075,4675.2,4675.1,0.94687752]
["bitfinex-derivatives","ETHF0:USTF0",1759823313943,0.00201075,4675.2,4675.1,5.94687752]
["bitfinex-derivatives","ETHF0:USTF0",1759823314144,0.00201075,4675.2,4675.1,9.15467752]
["bitfinex-derivatives","ETHF0:USTF0",1759823314747,3.59251,4676.2,4676.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759823314951,0.38471,4676.2,4676.1,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759823315453,0.89345,4676.9,4676.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759823315753,1.10535455,4676.9,4676.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759823316052,1.10535455,4676.9,4676.8,1.02606471]
["bitfinex-derivatives","ETHF0:USTF0",1759823317955,1.10535455,4676.9,4676.8,0.28996471]
["bitfinex-derivatives","ETHF0:USTF0",1759823318752,1.10535455,4676.9,4676.8,1.03156471]
["bitfinex-derivatives","ETHF0:USTF0",1759823323756,1.10535455,4676.9,4676.8,0.28996471]
["bitfinex-derivatives","ETHF0:USTF0",1759823323964,0.7202,4675.9,4675.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759823324156,1.10493,4675.9,4675.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759823328159,1.10493,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823328665,0.58713,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823329761,0.89583,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823330657,0.58713,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823332869,0.89583,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823333562,1.10493,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823335567,0.38473,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823335968,0.89583,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823338270,1.10493,4675.9,4675.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759823343269,0.7202,4675.9,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823343468,0.7202,4675.9,4675.2,1.14925906]
["bitfinex-derivatives","ETHF0:USTF0",1759823343469,0.3087,4675.3,4675.2,1.14925906]
["bitfinex-derivatives","ETHF0:USTF0",1759823343664,1.10499,4675.2,4675.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1759823343867,1.55407042,4675.2,4675.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1759823344067,1.55407042,4675.2,4675.1,0.21647752]
["bitfinex-derivatives","ETHF0:USTF0",1759823345474,1.72720157,4675.2,4675.1,0.21647752]
["bitfinex-derivatives","ETHF0:USTF0",1759823345677,1.72720157,4675.2,4675.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1759823346976,1.55407042,4675.2,4675.1,0.52917752]
["bitfinex-derivatives","ETHF0:USTF0",1759823347276,1.55407042,4675.2,4675.1,0.74297752]
["bitfinex-derivatives","ETHF0:USTF0",1759823348466,1.10499,4675.2,4675.1,0.74297752]
["bitfinex-derivatives","ETHF0:USTF0",1759823351776,0.3099,4675.6,4675.1,0.74297752]
["bitfinex-derivatives","ETHF0:USTF0",1759823351982,0.38478,4675.3,4675.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759823352274,0.3099,4675.6,4675.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759823352481,0.90956,4675.6,4675.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759823352682,1.56735755,4675.6,4675.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759823352884,1.56735755,4675.6,4675.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823353083,1.11859,4675.2,4675.1,0.52137752]
["bitfinex-derivatives","ETHF0:USTF0",1759823353285,1.11859,4675.2,4675.1,0.94917752]
["bitfinex-derivatives","ETHF0:USTF0",1759823353973,1.11859,4675.2,4675.1,0.73517752]
["bitfinex-derivatives","ETHF0:USTF0",1759823354179,1.11859,4675.2,4675.1,0.94917752]
["bitfinex-derivatives","ETHF0:USTF0",1759823355484,1.11859,4675.2,4675.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1759823355788,1.11859,4675.2,4675.1,0.52137752]
["bitfinex-derivatives","ETHF0:USTF0",1759823356585,1.11859,4675.2,4675.1,0.73517752]
["bitfinex-derivatives","ETHF0:USTF0",1759823357684,0.59969,4675.2,4675.1,0.73517752]
["bitfinex-derivatives","ETHF0:USTF0",1759823357885,0.38479,4675.2,4675.1,0.73517752]
["bitfinex-derivatives","ETHF0:USTF0",1759823360285,0.59969,4675.2,4675.1,0.73517752]
["bitfinex-derivatives","ETHF0:USTF0",1759823361987,0.90959,4675.2,4675.1,0.73517752]
["bitfinex-derivatives","ETHF0:USTF0",1759823362892,1.11859,4675.2,4675.1,0.73517752]
["bitfinex-derivatives","ETHF0:USTF0",1759823364689,0.7338,4675.2,4675.1,0.73517752]
["bitfinex-derivatives","ETHF0:USTF0",1759823366194,0.90956,4675.7,4675.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759823366395,0.7338,4675.7,4675.6,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759823366689,0.5248,4675.7,4675.6,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759823369100,0.4239,4675.3,4675.2,1.53403906]
["bitfinex-derivatives","ETHF0:USTF0",1759823369295,1.11858,4675.3,4675.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759823369502,1.11858,4675.3,4675.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823370194,1.11858,4675.3,4675.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759823370395,0.7338,4675.3,4675.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759823370790,0.7338,4675.3,4675.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823370993,0.59969,4675.2,4675.1,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1759823371199,1.11859,4675.2,4675.1,0.21647752]
["bitfinex-derivatives","ETHF0:USTF0",1759823372702,1.11859,4675.2,4675.1,0.52137752]
["bitfinex-derivatives","ETHF0:USTF0",1759823372900,1.11859,4675.2,4675.1,0.42497752]
["bitfinex-derivatives","ETHF0:USTF0",1759823373701,1.11859,4675.2,4675.1,0.73537752]
["bitfinex-derivatives","ETHF0:USTF0",1759823374099,0.7338,4675.2,4675.1,0.94917752]
["bitfinex-derivatives","ETHF0:USTF0",1759823374601,0.2149,4675.2,4675.1,0.94917752]
["bitfinex-derivatives","ETHF0:USTF0",1759823374797,0.2149,4675.2,4675.1,2.09843658]
["bitfinex-derivatives","ETHF0:USTF0",1759823375505,0.2149,4675.2,4675.1,0.94917752]
["bitfinex-derivatives","ETHF0:USTF0",1759823375506,0.7211,4675.2,4675.1,0.94917752]
["bitfinex-derivatives","ETHF0:USTF0",1759823377104,0.7211,4675.2,4675.1,2.09843658]
["bitfinex-derivatives","ETHF0:USTF0",1759823378605,0.7211,4675.2,4675.1,0.94917752]
["bitfinex-derivatives","ETHF0:USTF0",1759823380000,0.38478,4675.3,4675.1,2.17283658]
["bitfinex-derivatives","ETHF0:USTF0",1759823380197,0.90318,4675.3,4675.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759823380598,1.12288,4675.3,4675.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759823394509,0.7381,4675.3,4675.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759823394710,0.90314,4675.8,4675.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759823395004,1.04777059,4675.8,4675.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759823395209,0.59824,4675.8,4675.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759823395910,0.90314,4675.8,4675.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759823397911,1.12284,4675.8,4675.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759823400306,1.12284,4675.8,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823400612,0.7381,4675.4,4675.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759823400802,1.12287,4675.4,4675.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759823401005,1.12287,4675.4,4675.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759823401412,1.12287,4675.4,4675.3,2.09902473]
["bitfinex-derivatives","ETHF0:USTF0",1759823401610,0.7381,4675.4,4675.3,2.09902473]
["bitfinex-derivatives","ETHF0:USTF0",1759823401810,0.38477,4675.5,4675.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1759823402114,0.59827,4675.5,4675.4,1.88463665]
["bitfinex-derivatives","ETHF0:USTF0",1759823402314,0.90317,4675.5,4675.4,1.88463665]
["bitfinex-derivatives","ETHF0:USTF0",1759823402810,1.12287,4675.5,4675.4,1.88463665]
["bitfinex-derivatives","ETHF0:USTF0",1759823407217,0.90493,4676.0,4675.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759823407410,1.35525514,4676.0,4675.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823407609,1.55625514,4676.0,4675.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823412218,1.17152514,4676.0,4675.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823419016,0.97052514,4676.0,4675.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823419212,0.45032514,4676.0,4675.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823419416,0.97052514,4676.0,4675.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823419623,1.17152514,4676.0,4675.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823420119,0.38472,4676.1,4676.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759823420422,0.38472,4676.1,4676.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759823420816,0.3074,4676.4,4676.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759823421012,1.08732,4677.0,4676.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759823421013,0.52230455,4676.9,4676.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759823421212,0.52230455,4676.9,4676.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823421926,0.00210455,4676.9,4676.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823424024,0.00210455,4676.9,4676.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759823424224,0.5202,4677.6,4677.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759823424421,1.10579,4677.6,4677.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823424622,0.7212,4677.6,4677.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759823425227,0.7238142,4677.6,4677.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759823426729,0.7238142,4677.6,4677.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823426931,11.27346893,4679.5,4677.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823426932,3.929,4678.6,4678.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759823427227,3.929,4678.6,4678.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759823427528,0.81532,4678.5,4678.1,41.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759823427724,0.7212,4678.2,4678.1,41.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759823427930,0.72352564,4678.2,4678.1,41.3416935]
["bitfinex-derivatives","ETHF0:USTF0",1759823428125,0.72352564,4678.2,4678.1,0.9699935]
["bitfinex-derivatives","ETHF0:USTF0",1759823428331,3.55480765,4678.2,4678.1,0.2161935]
["bitfinex-derivatives","ETHF0:USTF0",1759823428528,0.72352564,4678.2,4678.1,0.4361935]
["bitfinex-derivatives","ETHF0:USTF0",1759823428831,0.72352564,4678.2,4678.1,0.7616935]
["bitfinex-derivatives","ETHF0:USTF0",1759823429220,0.72352564,4678.2,4678.1,0.9699935]
["bitfinex-derivatives","ETHF0:USTF0",1759823439735,0.72352564,4678.2,4678.1,0.0021935]
["bitfinex-derivatives","ETHF0:USTF0",1759823440036,0.72352564,4678.2,4678.1,0.2161935]
["bitfinex-derivatives","ETHF0:USTF0",1759823440238,0.72352564,4678.2,4678.1,0.7388935]
["bitfinex-derivatives","ETHF0:USTF0",1759823442242,0.72352564,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823444244,0.72352564,4678.2,4678.1,0.7387935]
["bitfinex-derivatives","ETHF0:USTF0",1759823444437,0.72352564,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823445143,0.72352564,4678.2,4678.1,0.0021935]
["bitfinex-derivatives","ETHF0:USTF0",1759823445540,0.72352564,4678.2,4678.1,0.7388935]
["bitfinex-derivatives","ETHF0:USTF0",1759823445743,0.72352564,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823446247,0.72352564,4678.2,4678.1,0.7387935]
["bitfinex-derivatives","ETHF0:USTF0",1759823446442,0.72352564,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823447351,0.72352564,4678.2,4678.1,0.7387935]
["bitfinex-derivatives","ETHF0:USTF0",1759823447541,0.72352564,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823447742,0.72352564,4678.2,4678.1,0.7387935]
["bitfinex-derivatives","ETHF0:USTF0",1759823448041,0.72352564,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823449046,0.72352564,4678.2,4678.1,0.7387935]
["bitfinex-derivatives","ETHF0:USTF0",1759823449550,0.72352564,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823453152,1.172058,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823453551,1.172058,4678.2,4678.1,0.7387935]
["bitfinex-derivatives","ETHF0:USTF0",1759823453750,1.172058,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823455557,1.172058,4678.2,4678.1,0.7387935]
["bitfinex-derivatives","ETHF0:USTF0",1759823455757,1.172058,4678.2,4678.1,0.9527935]
["bitfinex-derivatives","ETHF0:USTF0",1759823458157,1.172058,4678.2,4678.1,0.7388935]
["bitfinex-derivatives","ETHF0:USTF0",1759823458559,1.172058,4678.2,4678.1,0.4167935]
["bitfinex-derivatives","ETHF0:USTF0",1759823458754,1.172058,4678.2,4678.1,0.7388935]
["bitfinex-derivatives","ETHF0:USTF0",1759823460255,1.172058,4678.2,4678.1,0.0021935]
["bitfinex-derivatives","ETHF0:USTF0",1759823460455,1.172058,4678.2,4678.1,0.2161935]
["bitfinex-derivatives","ETHF0:USTF0",1759823461754,6.172058,4678.2,4678.1,0.0021935]
["bitfinex-derivatives","ETHF0:USTF0",1759823461958,0.8325,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823462160,1.28103236,4677.5,4677.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823462358,1.66563236,4677.5,4677.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823462753,1.66563236,4677.5,4677.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759823462955,1.66563236,4677.5,4677.4,3.94631629]
["bitfinex-derivatives","ETHF0:USTF0",1759823463164,0.7111,4677.5,4677.4,4.16021629]
["bitfinex-derivatives","ETHF0:USTF0",1759823464563,0.8327,4677.5,4677.4,4.16021629]
["bitfinex-derivatives","ETHF0:USTF0",1759823465463,0.7111,4677.5,4677.4,4.16021629]
["bitfinex-derivatives","ETHF0:USTF0",1759823469868,0.1994,4677.5,4677.4,4.16021629]
["bitfinex-derivatives","ETHF0:USTF0",1759823470067,0.9614,4678.1,4678.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759823470068,0.38455,4678.1,4678.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759823470365,0.8338349,4678.1,4678.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759823470763,1.0340349,4678.1,4678.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759823470959,1.3569349,4678.1,4678.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759823476776,1.5658349,4678.1,4678.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759823476978,1.5658349,4678.1,4678.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759823479983,1.1812849,4678.1,4678.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759823481282,1.18140592,4678.1,4678.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759823481483,1.18140592,4678.1,4678.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759823482186,0.97250592,4678.1,4678.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759823484687,0.44940592,4678.1,4678.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759823484880,0.00232564,4678.2,4678.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1759823485282,0.00232564,4678.2,4678.1,2.25887624]
["bitfinex-derivatives","ETHF0:USTF0",1759823485488,0.00232564,4678.2,4678.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1759823486080,3.2078,4679.0,4678.1,6.47268]
["bitfinex-derivatives","ETHF0:USTF0",1759823486286,0.38446,4679.2,4679.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759823486488,0.38446,4679.2,4679.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759823486489,0.8335511,4679.2,4679.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759823486686,0.4490911,4679.2,4679.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759823486889,0.3844,4680.0,4679.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759823487077,0.3844,4680.0,4679.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759823487282,0.3871278,4680.0,4679.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759823487984,0.9102278,4680.0,4679.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759823490186,1.1191278,4680.0,4679.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759823490392,1.2407278,4680.0,4679.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759823490593,0.70732,4679.7,4679.6,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1759823490892,0.70732,4679.7,4679.6,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1759823491096,1.11642,4679.7,4679.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759823492290,1.11642,4679.7,4679.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759823492593,1.11642,4679.7,4679.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759823500797,1.11642,4679.7,4679.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823502093,1.10017,4679.1,4679.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759823502294,1.10017,4679.1,4679.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759823502998,1.10017,4679.1,4679.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759823503193,1.10017,4679.1,4679.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759823503390,1.10017,4679.1,4679.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759823503592,0.3082,4679.4,4679.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759823503792,0.89424,4679.4,4679.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759823504093,1.10014,4679.4,4679.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759823505399,1.54461409,4679.4,4679.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823505696,1.10014,4679.4,4679.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823509802,1.10014,4679.4,4679.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759823512202,1.54526685,4679.4,4679.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759823518605,1.54526685,4679.4,4679.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759823520606,1.54526685,4679.4,4679.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759823520904,1.54526685,4679.4,4679.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823521306,1.10017,4679.1,4679.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759823521504,1.54529685,4679.1,4679.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759823521700,1.54529685,4679.1,4679.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759823521905,1.54529685,4679.1,4679.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759823525901,1.54529685,4679.1,4679.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759823526106,1.10017,4679.1,4679.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759823527106,1.54578619,4679.1,4679.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759823531613,1.54578619,4679.1,4679.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759823532014,1.54578619,4679.1,4679.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759823532816,1.54578619,4679.1,4679.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759823533109,0.2187,4678.6,4678.2,1.14998637]
["bitfinex-derivatives","ETHF0:USTF0",1759823533315,1.13946,4678.0,4677.9,4.87548637]
["bitfinex-derivatives","ETHF0:USTF0",1759823533516,1.13946,4678.0,4677.9,5.30368637]
["bitfinex-derivatives","ETHF0:USTF0",1759823534313,1.13946,4678.0,4677.9,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759823534611,1.13946,4678.0,4677.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759823534810,0.1205,4677.5,4677.4,3.20961629]
["bitfinex-derivatives","ETHF0:USTF0",1759823535115,0.8754,4677.5,4677.4,3.63791629]
["bitfinex-derivatives","ETHF0:USTF0",1759823535413,0.8754,4677.5,4677.4,4.15551629]
["bitfinex-derivatives","ETHF0:USTF0",1759823535716,0.8754,4677.5,4677.4,0.73371629]
["bitfinex-derivatives","ETHF0:USTF0",1759823535910,1.32149539,4677.5,4677.4,0.21611629]
["bitfinex-derivatives","ETHF0:USTF0",1759823536110,1.32149539,4677.5,4677.4,0.43011629]
["bitfinex-derivatives","ETHF0:USTF0",1759823536311,0.8754,4677.5,4677.4,0.43011629]
["bitfinex-derivatives","ETHF0:USTF0",1759823536814,1.32076273,4677.5,4677.4,0.21581629]
["bitfinex-derivatives","ETHF0:USTF0",1759823537310,0.8754,4677.5,4677.4,0.00181629]
["bitfinex-derivatives","ETHF0:USTF0",1759823537511,0.8754,4677.5,4677.4,0.21581629]
["bitfinex-derivatives","ETHF0:USTF0",1759823540305,0.8754,4677.5,4677.4,0.43011629]
["bitfinex-derivatives","ETHF0:USTF0",1759823540511,0.8754,4677.5,4677.4,0.73351629]
["bitfinex-derivatives","ETHF0:USTF0",1759823542612,1.13959,4676.4,4676.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759823542918,1.13959,4676.4,4676.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759823543511,1.14234682,4676.4,4676.3,0.94778022]
["bitfinex-derivatives","ETHF0:USTF0",1759823543717,1.14234682,4676.4,4676.3,0.73358022]
["bitfinex-derivatives","ETHF0:USTF0",1759823544015,1.14234682,4676.4,4676.3,0.94778022]
["bitfinex-derivatives","ETHF0:USTF0",1759823552720,1.14234682,4676.4,4676.3,0.73378022]
["bitfinex-derivatives","ETHF0:USTF0",1759823562119,1.14234682,4676.4,4676.3,0.51958022]
["bitfinex-derivatives","ETHF0:USTF0",1759823562324,1.14234682,4676.4,4676.3,0.00188022]
["bitfinex-derivatives","ETHF0:USTF0",1759823564325,1.58705618,4676.4,4676.3,0.00188022]
["bitfinex-derivatives","ETHF0:USTF0",1759823566428,1.58705618,4676.4,4676.3,0.51618022]
["bitfinex-derivatives","ETHF0:USTF0",1759823567020,0.83215618,4676.4,4676.3,0.73468022]
["bitfinex-derivatives","ETHF0:USTF0",1759823567225,0.38744682,4676.4,4676.3,0.73468022]
["bitfinex-derivatives","ETHF0:USTF0",1759823567828,0.92284682,4676.4,4676.3,0.73468022]
["bitfinex-derivatives","ETHF0:USTF0",1759823572331,1.36872677,4676.4,4676.3,0.73468022]
["bitfinex-derivatives","ETHF0:USTF0",1759823574035,1.58502677,4676.4,4676.3,0.73468022]
["bitfinex-derivatives","ETHF0:USTF0",1759823574636,1.58502677,4676.4,4676.3,0.94868022]
["bitfinex-derivatives","ETHF0:USTF0",1759823581031,1.58502677,4676.4,4676.3,0.73018022]
["bitfinex-derivatives","ETHF0:USTF0",1759823585240,1.58502677,4676.4,4676.3,0.00188022]
["bitfinex-derivatives","ETHF0:USTF0",1759823585436,1.58502677,4676.4,4676.3,0.21588022]
["bitfinex-derivatives","ETHF0:USTF0",1759823586132,0.83332677,4676.4,4676.3,0.96588022]
["bitfinex-derivatives","ETHF0:USTF0",1759823586338,0.38744682,4676.4,4676.3,0.96588022]
["bitfinex-derivatives","ETHF0:USTF0",1759823586538,0.90574682,4676.4,4676.3,0.96588022]
["bitfinex-derivatives","ETHF0:USTF0",1759823586943,0.90574682,4676.4,4676.3,4.17368022]
["bitfinex-derivatives","ETHF0:USTF0",1759823587139,0.00275682,4676.4,4676.3,4.17368022]
["bitfinex-derivatives","ETHF0:USTF0",1759823587338,0.00275682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823587941,0.52105682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823588744,0.52105682,4676.4,4676.3,5.10966659]
["bitfinex-derivatives","ETHF0:USTF0",1759823588943,0.52105682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823590741,0.21175682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823593249,0.52105682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823594044,0.21175682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823594549,0.00275682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823595251,0.52105682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823596148,0.00275682,4676.4,4676.3,5.32366659]
["bitfinex-derivatives","ETHF0:USTF0",1759823596648,0.00275682,4676.4,4676.3,4.17368022]
["bitfinex-derivatives","ETHF0:USTF0",1759823600454,0.3093,4677.7,4676.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759823600655,1.10778,4677.7,4677.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759823600852,1.55410716,4677.7,4677.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823601150,0.44632716,4677.7,4677.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759823601357,0.38457,4677.9,4677.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759823601658,0.90519788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823604958,0.00232788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823608462,0.52062788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823608854,0.21132788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823609357,0.52062788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823610262,0.21132788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823610655,0.52062788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823612162,0.72552788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823614456,0.52062788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823614960,0.00232788,4677.9,4677.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759823615659,0.00232788,4677.9,4677.8,2.11736606]
["bitfinex-derivatives","ETHF0:USTF0",1759823615853,0.00232788,4677.9,4677.8,42.91736606]
["bitfinex-derivatives","ETHF0:USTF0",1759823617259,0.2069,4679.1,4679.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759823617457,0.5122,4679.1,4679.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759823617859,0.717,4679.1,4679.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759823618160,0.717,4679.1,4679.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823618461,0.7191045,4679.1,4679.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759823620561,0.7191045,4679.1,4679.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823621267,0.4248,4678.7,4678.6,4.09901]
["bitfinex-derivatives","ETHF0:USTF0",1759823621463,0.7301,4678.7,4678.6,4.31301]
["bitfinex-derivatives","ETHF0:USTF0",1759823621767,0.7301,4678.7,4678.6,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759823622067,0.7301,4678.5,4678.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759823622265,0.7301,4678.5,4678.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759823623466,0.7301,4678.5,4678.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759823623760,0.80934,4678.2,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823623966,1.11464,4678.2,4678.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823624469,1.11464,4678.2,4678.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759823624956,1.11464,4678.2,4678.1,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759823630563,1.11464,4678.2,4678.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759823630770,1.11464,4678.2,4678.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823632271,1.11464,4678.2,4678.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759823632477,1.11464,4678.2,4678.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759823632777,1.11464,4678.2,4678.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759823632967,0.4248,4677.5,4677.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759823633274,0.8514,4677.5,4677.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759823633475,0.8514,4677.5,4677.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759823635376,0.90986,4678.0,4677.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759823635576,1.35527047,4678.0,4677.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759823635773,4.38877219,4678.0,4677.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759823638879,4.51007219,4678.0,4677.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759823639087,1.11469,4677.6,4677.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759823639277,1.11469,4677.6,4677.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759823639989,0.38458,4677.8,4677.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759823640178,0.38458,4677.8,4677.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759823641183,0.60458,4677.8,4677.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759823642384,0.90988,4677.8,4677.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759823644383,0.91133,4678.4,4678.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759823644687,0.91133,4678.4,4678.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823644688,0.58713,4678.4,4678.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823645089,0.91133,4678.4,4678.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823646388,1.11473,4678.4,4678.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823649200,1.56044104,4678.4,4678.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823650198,1.11473,4678.4,4678.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823650398,1.56062768,4678.4,4678.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823655993,1.56062768,4678.4,4678.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823656193,0.406,4677.8,4677.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759823656391,0.7302,4677.8,4677.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759823656691,1.11478,4677.8,4677.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759823656892,1.11478,4677.8,4677.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759823657088,1.11478,4677.8,4677.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823658100,1.2369,4677.5,4677.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759823658298,1.2369,4677.5,4677.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823658601,1.2369,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823659099,1.2369,4677.5,4677.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823659893,1.2369,4677.5,4677.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759823660102,1.2369,4677.5,4677.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759823660702,1.2369,4677.5,4677.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759823661097,1.1148,4677.5,4677.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759823665407,1.2369,4677.5,4677.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759823666306,1.1148,4677.5,4677.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759823667709,3.5325,4678.5,4678.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759823667911,4.56762329,4678.5,4678.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759823668210,7.32939853,4678.5,4678.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823668408,0.79054,4678.2,4678.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759823668614,1.23774329,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823668803,4.04104838,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823668999,4.36524838,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823670105,1.11477,4677.9,4677.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759823670308,1.56240017,4677.9,4677.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759823670511,1.56240017,4677.9,4677.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759823671412,1.56240017,4677.9,4677.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823673012,1.56240017,4677.9,4677.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759823673212,1.56240017,4677.9,4677.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759823676817,1.56240017,4677.9,4677.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823677517,1.35900017,4677.9,4677.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823677717,1.56070017,4677.9,4677.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759823679320,1.56070017,4677.9,4677.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823679817,1.56070017,4677.9,4677.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759823680014,1.56070017,4677.9,4677.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759823681020,1.56070017,4677.9,4677.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759823683519,1.56070017,4677.9,4677.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823686726,1.56070017,4677.9,4677.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759823687027,1.56070017,4677.9,4677.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759823687526,1.56070017,4677.9,4677.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823689528,1.56070017,4677.9,4677.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759823689827,1.56070017,4677.9,4677.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759823691229,1.56070017,4677.9,4677.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823695530,1.35900017,4677.9,4677.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823695834,0.44763017,4677.9,4677.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823696632,0.38454,4678.3,4678.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759823696929,0.83280631,4678.3,4678.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823697632,0.44826631,4678.3,4678.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823697833,0.44826631,4678.3,4678.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759823698434,0.44826631,4678.3,4678.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823698935,1.17716631,4678.3,4678.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823702233,1.17716631,4678.3,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823702436,1.11346,4678.0,4677.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759823702633,1.23796,4678.0,4677.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759823702836,1.68592621,4678.0,4677.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759823703031,1.68592621,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823703333,1.56142621,4678.0,4677.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823703934,1.11346,4678.0,4677.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823704331,1.11346,4678.0,4677.9,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759823708034,1.11346,4678.0,4677.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823708234,1.56125813,4678.0,4677.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823708438,1.11346,4678.0,4677.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823708736,1.56122739,4678.0,4677.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823709237,1.24506,4678.0,4677.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759823709539,1.69278465,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823710735,1.10108,4677.8,4677.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759823710935,1.10108,4677.8,4677.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759823714439,1.1011,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823714641,1.2327,4677.5,4677.4,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759823714841,1.2327,4677.5,4677.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759823715037,1.1011,4677.5,4677.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759823715638,0.5124,4677.7,4677.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759823715948,0.38458,4677.8,4677.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759823716148,0.58498,4677.8,4677.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759823716354,0.89698,4677.8,4677.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759823717752,0.58498,4677.8,4677.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759823718750,0.89698,4677.8,4677.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759823720957,0.38458,4677.8,4677.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759823721257,4.30882,4678.5,4678.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759823721456,4.30882,4678.5,4678.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759823721457,4.75625975,4678.5,4678.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759823721657,7.55178304,4678.5,4678.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759823722552,7.68338304,4678.5,4678.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759823722952,7.68338304,4678.5,4678.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759823724763,7.68338304,4678.5,4678.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759823724962,4.47558304,4678.5,4678.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759823726960,4.47558304,4678.5,4678.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759823727360,4.47558304,4678.5,4678.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823738267,4.09106304,4678.5,4678.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759823738466,3.95946304,4678.5,4678.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823740971,4.08556304,4678.5,4678.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823741769,0.3051,4677.8,4677.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759823742064,0.7159,4677.7,4677.6,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759823742260,0.7159,4677.7,4677.6,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759823743268,1.16371877,4677.7,4677.6,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759823743768,1.16371877,4677.7,4677.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759823743973,1.16371877,4677.7,4677.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759823745066,1.16371877,4677.7,4677.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759823745472,1.16371877,4677.7,4677.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823746573,0.7159,4677.7,4677.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823748476,0.7159,4677.7,4677.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759823748876,0.7159,4677.7,4677.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823749070,0.7159,4677.7,4677.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759823749276,0.7159,4677.7,4677.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823754480,0.5035,4677.7,4677.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823754977,0.58295,4678.2,4678.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759823755177,1.03137208,4678.2,4678.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823755378,1.54887208,4678.2,4678.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823759277,1.54375221,4678.2,4678.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759823760687,1.54375221,4678.2,4678.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823762789,0.92146,4678.0,4677.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759823762988,0.79537,4677.8,4677.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759823763189,1.54377221,4677.8,4677.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759823764294,1.54377221,4677.8,4677.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759823764489,1.54377221,4677.8,4677.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759823768095,1.11949,4677.6,4677.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759823768295,1.11949,4677.6,4677.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759823768490,0.38462,4677.3,4677.2,1.48026606]
["bitfinex-derivatives","ETHF0:USTF0",1759823768696,0.8631,4677.0,4676.9,1.37276606]
["bitfinex-derivatives","ETHF0:USTF0",1759823768892,0.8631,4677.0,4676.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759823769195,0.8631,4677.0,4676.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759823770690,1.11957,4676.7,4676.6,1.69966606]
["bitfinex-derivatives","ETHF0:USTF0",1759823770890,1.56478489,4676.7,4676.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759823771089,1.56478489,4676.7,4676.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759823771690,1.11957,4676.7,4676.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759823771890,1.56455273,4676.7,4676.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759823772197,1.11957,4676.7,4676.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759823774297,1.11957,4676.7,4676.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759823774595,0.90422,4677.2,4677.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823774800,1.34879465,4677.2,4677.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823774991,4.1176519,4677.2,4677.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823775191,1.34879465,4677.2,4677.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823775391,1.56409465,4677.2,4677.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823776499,0.58742,4677.2,4677.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823778199,0.90422,4677.2,4677.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823778401,0.58742,4677.2,4677.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759823779600,0.90422,4677.2,4677.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759823781400,3.2078,4677.9,4677.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759823781607,1.1797771,4677.8,4677.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759823781806,1.5643471,4677.8,4677.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759823782001,1.5643471,4677.8,4677.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759823782807,1.5643471,4677.8,4677.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823787206,1.56454868,4677.8,4677.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759823789207,1.56454868,4677.8,4677.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759823794114,1.56454868,4677.8,4677.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759823794614,1.56454868,4677.8,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823794911,1.19177868,4677.7,4677.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759823796615,1.19177868,4677.7,4677.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759823820629,1.19177868,4677.7,4677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823820630,0.5563,4677.0,4676.9,1.15336606]
["bitfinex-derivatives","ETHF0:USTF0",1759823820832,0.5563,4677.0,4676.7,1.58666606]
["bitfinex-derivatives","ETHF0:USTF0",1759823820833,0.7577,4676.8,4676.7,1.58666606]
["bitfinex-derivatives","ETHF0:USTF0",1759823821023,0.7577,4676.8,4676.7,2.11516606]
["bitfinex-derivatives","ETHF0:USTF0",1759823822226,0.7577,4676.8,4676.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759823823327,0.2094,4676.8,4676.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759823823534,0.38464,4677.0,4676.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759823823734,0.38464,4677.0,4676.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759823826433,0.89608,4677.7,4677.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759823826640,1.34680973,4677.7,4677.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759823828232,1.54920973,4677.7,4677.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759823828431,1.16462973,4677.7,4677.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759823837135,0.96222973,4677.7,4677.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759823838646,0.96222973,4677.7,4677.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759823838944,0.96222973,4677.7,4677.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759823839343,0.45072973,4677.7,4677.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759823839541,0.1261,4678.5,4677.6,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1759823839542,0.3104,4678.4,4677.6,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1759823839848,0.96133,4678.5,4677.6,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1759823839849,0.58565,4678.2,4678.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759823840041,1.34709277,4678.2,4678.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759823840540,1.54949277,4678.2,4678.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759823840743,1.54949277,4678.2,4678.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759823841046,0.7139,4677.9,4677.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759823841242,1.54951277,4677.9,4677.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759823842744,1.54951277,4677.9,4677.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759823843145,1.54951277,4677.9,4677.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823843745,0.76144277,4677.9,4677.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759823843952,1.0985,4677.6,4677.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759823844151,1.0985,4677.6,4677.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759823844352,1.0985,4677.6,4677.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759823844353,1.54941663,4677.6,4677.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759823844650,1.09852,4677.3,4677.2,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759823844850,1.09852,4677.3,4677.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759823845953,1.09852,4677.3,4677.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759823848649,1.09852,4677.3,4677.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759823849552,1.09852,4677.3,4677.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823849755,1.55004605,4677.3,4677.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759823850252,0.78816,4676.8,4676.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759823850454,0.38466,4676.8,4676.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759823850648,0.58576,4676.8,4676.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759823850849,0.89616,4676.8,4676.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759823856356,1.09856,4676.8,4676.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759823856564,1.10208,4676.6,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823856763,1.10208,4676.6,4676.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823857062,1.55355321,4676.6,4676.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759823857257,1.10208,4676.6,4676.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759823857463,1.10208,4676.6,4676.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759823857661,1.10208,4676.6,4676.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759823858060,1.55563636,4676.6,4676.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759823858260,1.10208,4676.6,4676.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759823859663,0.90088,4676.6,4676.5,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759823859864,1.11588,4676.6,4676.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759823860364,0.90088,4676.6,4676.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759823860566,1.11588,4676.6,4676.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759823863166,0.90088,4676.6,4676.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759823863367,0.90088,4676.6,4676.5,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759823865769,0.3172,4677.6,4677.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759823866064,0.5832,4677.6,4677.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759823866266,3.59238,4677.8,4677.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759823866472,3.59238,4677.8,4677.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759823867471,0.38458,4677.8,4677.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759823872777,0.90037,4678.0,4677.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759823872971,0.90037,4678.0,4677.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759823873974,0.1986,4678.0,4677.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759823874173,0.38448,4679.0,4678.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759823874376,3.2078,4679.2,4679.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759823874583,0.3172,4679.7,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823875677,0.3172,4680.0,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823875885,0.38441,4679.9,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823876079,0.70162,4679.8,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823876481,0.38443,4679.7,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823876675,0.38443,4679.6,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823878193,0.70163,4679.6,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823878393,0.38444,4679.5,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823879190,0.38445,4679.4,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823879694,0.38446,4679.3,4679.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759823879994,0.7329045,4679.1,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759823880185,0.7329045,4679.1,4678.3,1.15341977]
["bitfinex-derivatives","ETHF0:USTF0",1759823880186,0.90034,4678.2,4678.1,1.68461977]
["bitfinex-derivatives","ETHF0:USTF0",1759823880489,1.11534,4678.2,4678.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759823880684,1.11534,4678.2,4678.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759823881086,0.79818,4677.8,4677.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759823881288,0.79818,4677.8,4677.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759823881289,1.11538,4677.8,4677.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759823882790,0.1986,4677.8,4677.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759823883091,0.5158,4677.8,4677.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759823883292,0.7308,4677.8,4677.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759823883895,0.5158,4677.8,4677.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759823884192,0.7308,4677.8,4677.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759823884389,0.7308,4677.8,4677.7,4.19344343]
["bitfinex-derivatives","ETHF0:USTF0",1759823890899,0.7308,4677.8,4676.6,1.15341977]
["bitfinex-derivatives","ETHF0:USTF0",1759823890900,0.7461,4676.7,4676.6,1.15341977]
["bitfinex-derivatives","ETHF0:USTF0",1759823891097,0.1311,4677.0,4676.3,0.75218022]
["bitfinex-derivatives","ETHF0:USTF0",1759823891098,1.13079,4676.4,4676.3,0.75218022]
["bitfinex-derivatives","ETHF0:USTF0",1759823891401,0.1311,4677.0,4676.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823891402,0.92378,4676.6,4676.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823891596,0.38467,4676.8,4676.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759823891904,1.13075,4677.0,4676.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759823892200,3.2078,4677.2,4676.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759823892493,0.9237,4677.5,4677.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759823892999,1.1307,4677.5,4677.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759823894199,1.2618,4677.5,4677.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759823896701,0.92365,4678.1,4678.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823896893,0.59615,4678.1,4678.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823897092,0.38455,4678.1,4678.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823897693,0.5391,4678.4,4678.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759823897894,0.2116,4678.4,4678.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759823898492,0.38451,4678.6,4678.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759823898697,0.38451,4678.6,4678.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823902001,1.1326745,4679.1,4679.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759823902207,1.1326745,4679.1,4679.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759823904106,0.3275,4678.8,4678.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823904307,0.5391,4678.8,4678.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759823904910,0.7461,4678.8,4678.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759823906005,0.3865745,4679.1,4678.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759823906204,0.0021045,4679.1,4679.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823907507,0.0021045,4679.1,4679.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759823916519,0.0021045,4679.1,4679.0,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1759823918721,0.2146045,4679.1,4679.0,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1759823918921,0.5444045,4679.1,4679.0,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1759823920323,0.5444045,4679.1,4679.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759823920523,0.5444045,4679.1,4679.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759823920524,0.7504045,4679.1,4679.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759823922524,0.2146045,4679.1,4679.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759823922920,0.5444045,4679.1,4679.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759823932229,0.99885009,4679.1,4679.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759823934239,1.20485009,4679.1,4679.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759823934541,1.20485009,4679.1,4679.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759823935135,1.20485009,4679.1,4679.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759823935640,1.20485009,4679.1,4679.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759823938742,1.20485009,4679.1,4679.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759823940343,0.4185,4678.7,4678.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759823940543,0.38454,4678.3,4678.2,4.36121977]
["bitfinex-derivatives","ETHF0:USTF0",1759823940744,1.13284,4678.3,4678.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759823940943,1.13284,4678.3,4678.2,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759823941136,0.38453,4678.4,4678.2,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759823941442,0.38453,4678.4,4678.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759823941647,0.92683,4678.4,4678.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759823941848,1.5883349,4678.4,4678.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759823942442,0.59703,4678.4,4678.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759823943144,0.59703,4678.4,4678.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759823943145,0.3845,4678.8,4678.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759823943342,0.3845,4678.8,4678.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759823945142,0.3189,4680.7,4679.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759823945348,0.59029,4680.1,4680.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759823945544,1.12479,4680.1,4680.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759823945848,1.57984059,4680.1,4680.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759823946344,1.12689376,4680.1,4680.0,1.07627611]
["bitfinex-derivatives","ETHF0:USTF0",1759823946542,1.12689376,4680.1,4680.0,0.94667611]
["bitfinex-derivatives","ETHF0:USTF0",1759823948344,1.12689376,4680.1,4680.0,1.07627611]
["bitfinex-derivatives","ETHF0:USTF0",1759823950152,1.12689376,4680.1,4680.0,0.94667611]
["bitfinex-derivatives","ETHF0:USTF0",1759823956753,1.12689376,4680.1,4680.0,1.07627611]
["bitfinex-derivatives","ETHF0:USTF0",1759823957858,1.12689376,4680.1,4680.0,0.94667611]
["bitfinex-derivatives","ETHF0:USTF0",1759823960861,1.12689376,4680.1,4680.0,1.07627611]
["bitfinex-derivatives","ETHF0:USTF0",1759823961050,0.91129376,4680.1,4680.0,1.07627611]
["bitfinex-derivatives","ETHF0:USTF0",1759823961256,0.38649376,4680.1,4680.0,1.07627611]
["bitfinex-derivatives","ETHF0:USTF0",1759823961953,0.91129376,4680.1,4680.0,1.07627611]
["bitfinex-derivatives","ETHF0:USTF0",1759823962456,0.7404,4681.8,4681.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759823962663,1.57886284,4681.8,4681.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759823962956,1.12467,4681.5,4681.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759823963161,1.12467,4681.5,4681.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759823963461,1.12629569,4681.5,4681.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759823964957,1.12629569,4681.5,4681.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823967259,0.38589569,4681.5,4681.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823967459,0.00162569,4681.5,4681.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823973472,0.52642569,4681.5,4681.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823975271,0.20752569,4681.5,4681.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823975873,0.51962569,4681.5,4681.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823977861,0.72422569,4681.5,4681.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759823978062,0.85332569,4681.5,4681.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759823978266,0.72422569,4681.5,4681.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759823978471,0.72422569,4681.5,4681.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759823978866,0.85582569,4681.5,4681.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759823979072,0.7446,4681.1,4681.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823979269,1.12891,4681.1,4681.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759823982774,1.12891,4681.1,4681.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759823982977,1.12891,4681.1,4681.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759823984380,1.12891,4681.1,4681.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759823985978,0.3843,4681.2,4681.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759823986179,0.5845,4681.2,4681.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823986479,0.9145,4681.2,4681.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823987079,1.1289,4681.2,4681.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823988490,0.3843,4681.2,4681.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823988686,0.9145,4681.2,4681.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823989181,1.1289,4681.2,4681.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823990286,0.2002,4681.2,4681.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823991284,0.2002,4681.2,4681.1,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759823991479,0.38429,4681.3,4681.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759823991685,0.38429,4681.3,4681.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823991986,0.91449,4681.3,4681.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823992382,1.36924208,4681.3,4681.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759823992578,1.03924208,4681.3,4681.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759823992783,0.83904208,4681.3,4681.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759823994290,1.36924208,4681.3,4681.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759824000093,0.91449,4681.3,4681.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759824000299,0.00162569,4681.5,4681.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759824000300,0.33162569,4681.5,4681.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759824000595,0.91609569,4681.5,4681.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759824000795,0.91609569,4681.5,4681.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759824001098,1.58565352,4681.5,4681.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759824002197,1.04125352,4681.5,4681.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759824003100,0.65698352,4681.5,4681.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759824003500,0.98698352,4681.5,4681.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759824003894,1.20138352,4681.5,4681.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759824005103,0.7074,4681.2,4681.1,4.35891608]
["bitfinex-derivatives","ETHF0:USTF0",1759824005301,0.5383,4681.2,4681.1,5.30071608]
["bitfinex-derivatives","ETHF0:USTF0",1759824005499,0.53992569,4681.5,4681.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759824005705,1.20407054,4681.5,4681.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824006003,1.32347054,4681.5,4681.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759824006205,1.32347054,4681.5,4681.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759824006602,1.32347054,4681.5,4681.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824007006,0.747,4681.3,4681.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759824007204,0.9226,4681.2,4681.1,4.35844979]
["bitfinex-derivatives","ETHF0:USTF0",1759824007402,1.1313,4681.2,4681.1,5.10004979]
["bitfinex-derivatives","ETHF0:USTF0",1759824007603,1.1313,4681.2,4681.1,4.88604979]
["bitfinex-derivatives","ETHF0:USTF0",1759824007803,0.38434,4680.7,4680.6,4.35844979]
["bitfinex-derivatives","ETHF0:USTF0",1759824008002,0.747,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824008196,3.2078,4681.8,4680.6,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759824008406,0.92262,4680.9,4680.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759824008603,0.92262,4680.9,4680.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824008800,1.58669758,4680.9,4680.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824009004,1.58669758,4680.9,4680.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824010209,1.13132,4680.9,4680.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759824011008,0.747,4680.9,4680.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824011210,1.20223716,4680.9,4680.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824011412,0.3231,4681.3,4680.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759824011607,0.45518675,4681.2,4681.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759824011810,0.99348675,4681.2,4681.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824012212,1.20218675,4681.2,4681.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824014812,1.20218675,4681.2,4681.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759824015719,0.747,4680.8,4680.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759824015919,0.747,4680.8,4680.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759824015920,1.20219792,4680.8,4680.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759824016121,1.20219792,4680.8,4680.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824016420,0.747,4680.8,4680.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824018422,0.5383,4681.0,4680.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759824018722,0.99337845,4681.0,4680.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824018923,0.45507845,4681.0,4680.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824019119,1.20207845,4681.0,4680.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824020125,1.32147845,4681.0,4680.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824020424,1.32147845,4681.0,4680.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824020925,1.32147845,4681.0,4680.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759824022220,1.32147845,4681.0,4680.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759824022927,1.32147845,4681.0,4680.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824023127,1.32147845,4681.0,4680.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759824023329,1.32147845,4681.0,4680.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759824023528,1.32147845,4681.0,4680.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759824024724,1.32147845,4681.0,4680.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824024930,0.747,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824025129,0.747,4680.7,4680.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759824025526,0.747,4680.7,4680.6,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759824026432,0.4239,4680.4,4680.1,4.67714979]
["bitfinex-derivatives","ETHF0:USTF0",1759824026728,0.747,4680.2,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824027032,0.747,4680.2,4680.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759824027327,0.747,4680.2,4680.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759824027721,1.13138,4680.2,4680.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759824028031,0.747,4680.2,4680.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759824028921,0.2152,4680.8,4680.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759824029125,1.20287277,4680.8,4680.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824030229,0.99417277,4680.8,4680.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824030434,0.99408061,4680.8,4680.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824030636,1.20278061,4680.8,4680.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824032135,1.20278061,4680.8,4680.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759824032334,1.20278061,4680.8,4680.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824033435,0.8664,4680.5,4680.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759824033637,1.25076,4680.5,4680.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824033840,0.747,4680.4,4680.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759824034038,0.747,4680.4,4680.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824038237,0.747,4680.4,4680.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759824038437,0.747,4680.4,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824038438,0.4062,4680.2,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824038734,1.16904865,4680.2,4680.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759824038940,1.16904865,4680.2,4680.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759824039940,3.99833556,4680.2,4680.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759824040141,4.17283498,4680.2,4680.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759824040338,4.17283498,4680.2,4680.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824043137,0.38439,4680.1,4680.0,0.00227611]
["bitfinex-derivatives","ETHF0:USTF0",1759824043342,1.55993865,4680.1,4680.0,0.00227611]
["bitfinex-derivatives","ETHF0:USTF0",1759824043542,4.31736606,4680.1,4680.0,0.00227611]
["bitfinex-derivatives","ETHF0:USTF0",1759824052649,4.31736606,4680.1,4680.0,0.20907611]
["bitfinex-derivatives","ETHF0:USTF0",1759824052953,4.31736606,4680.1,4680.0,0.00227611]
["bitfinex-derivatives","ETHF0:USTF0",1759824054358,7.52516606,4680.1,4680.0,0.00227611]
["bitfinex-derivatives","ETHF0:USTF0",1759824054558,7.73916606,4680.1,4680.0,0.00227611]
["bitfinex-derivatives","ETHF0:USTF0",1759824054753,7.52516606,4680.1,4680.0,0.00227611]
["bitfinex-derivatives","ETHF0:USTF0",1759824055056,7.73916606,4680.1,4680.0,0.00227611]
["bitfinex-derivatives","ETHF0:USTF0",1759824059558,0.4199,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824059860,4.31149006,4679.2,4679.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759824060053,4.31149006,4679.2,4679.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759824060649,4.31149006,4679.2,4679.1,0.74080593]
["bitfinex-derivatives","ETHF0:USTF0",1759824061153,4.31149006,4679.2,4679.1,0.94780593]
["bitfinex-derivatives","ETHF0:USTF0",1759824061764,4.31149006,4679.2,4679.1,0.00270593]
["bitfinex-derivatives","ETHF0:USTF0",1759824063250,4.52549006,4679.2,4679.1,0.00270593]
["bitfinex-derivatives","ETHF0:USTF0",1759824065967,4.52549006,4679.2,4679.1,0.53690593]
["bitfinex-derivatives","ETHF0:USTF0",1759824066674,4.52549006,4679.2,4679.1,0.75420593]
["bitfinex-derivatives","ETHF0:USTF0",1759824067163,4.31149006,4679.2,4679.1,0.75420593]
["bitfinex-derivatives","ETHF0:USTF0",1759824067466,4.52549006,4679.2,4679.1,0.75420593]
["bitfinex-derivatives","ETHF0:USTF0",1759824068270,4.52549006,4679.2,4679.1,0.21260593]
["bitfinex-derivatives","ETHF0:USTF0",1759824068471,4.52549006,4679.2,4679.1,0.00270593]
["bitfinex-derivatives","ETHF0:USTF0",1759824071675,4.52549006,4679.2,4678.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759824071676,1.12469,4678.8,4678.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759824071968,0.8597,4678.0,4677.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759824072169,1.19567588,4678.0,4677.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759824072766,1.19808753,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824072969,0.74261165,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824073165,0.00241165,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824074670,0.53201165,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824075073,0.74261165,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824075265,4.12130375,4678.0,4677.9,0.00195793]
["bitfinex-derivatives","ETHF0:USTF0",1759824075670,4.12130375,4678.0,4677.9,0.53615793]
["bitfinex-derivatives","ETHF0:USTF0",1759824075871,4.12130375,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824077674,3.54646439,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824079478,3.66596439,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824080482,3.54646439,4678.0,4677.9,0.75345793]
["bitfinex-derivatives","ETHF0:USTF0",1759824080871,0.00241165,4678.0,4677.9,9.17525793]
["bitfinex-derivatives","ETHF0:USTF0",1759824086982,0.53201165,4678.0,4677.9,9.17525793]
["bitfinex-derivatives","ETHF0:USTF0",1759824087881,0.53201165,4678.0,4677.9,4.17525793]
["bitfinex-derivatives","ETHF0:USTF0",1759824088780,3.63784624,4678.0,4677.9,0.00195793]
["bitfinex-derivatives","ETHF0:USTF0",1759824088983,4.09263398,4678.0,4677.9,0.00195793]
["bitfinex-derivatives","ETHF0:USTF0",1759824089483,1.12479,4677.6,4677.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759824089685,0.38464,4677.0,4676.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759824089890,1.19498774,4677.0,4676.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759824090381,1.19498774,4677.0,4676.9,0.96746946]
["bitfinex-derivatives","ETHF0:USTF0",1759824093088,0.7402,4677.0,4676.9,0.96746946]
["bitfinex-derivatives","ETHF0:USTF0",1759824093289,1.19443363,4677.0,4676.9,0.96746946]
["bitfinex-derivatives","ETHF0:USTF0",1759824093583,0.7402,4677.0,4676.9,0.96746946]
["bitfinex-derivatives","ETHF0:USTF0",1759824094187,0.70533,4677.2,4677.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759824094382,1.37455331,4677.2,4677.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759824094587,4.21562105,4677.2,4677.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759824095286,3.97839774,4677.2,4677.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759824095695,4.43246855,4677.2,4677.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759824096095,3.97839774,4677.2,4677.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759824097194,4.43240114,4677.2,4677.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759824097585,0.51164,4677.0,4676.9,0.42626946]
["bitfinex-derivatives","ETHF0:USTF0",1759824097789,1.23184,4677.0,4676.9,0.72756946]
["bitfinex-derivatives","ETHF0:USTF0",1759824099195,1.23184,4677.0,4676.9,0.93566946]
["bitfinex-derivatives","ETHF0:USTF0",1759824099796,1.23184,4677.0,4676.9,0.42626946]
["bitfinex-derivatives","ETHF0:USTF0",1759824099997,4.4470552,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824103901,4.4470552,4677.0,4676.9,0.51356946]
["bitfinex-derivatives","ETHF0:USTF0",1759824104102,4.4470552,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824105402,3.86604593,4677.0,4676.9,0.72166946]
["bitfinex-derivatives","ETHF0:USTF0",1759824105802,3.99304593,4677.0,4676.9,0.21226946]
["bitfinex-derivatives","ETHF0:USTF0",1759824107104,3.99304593,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824107402,4.44671224,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824107602,3.99304593,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824107803,3.99304593,4677.0,4676.9,0.21226946]
["bitfinex-derivatives","ETHF0:USTF0",1759824108791,3.99304593,4677.0,4676.9,0.51356946]
["bitfinex-derivatives","ETHF0:USTF0",1759824108994,3.86604593,4677.0,4676.9,0.72166946]
["bitfinex-derivatives","ETHF0:USTF0",1759824109394,3.99304593,4677.0,4676.9,0.51356946]
["bitfinex-derivatives","ETHF0:USTF0",1759824110697,3.99304593,4677.0,4676.9,0.21226946]
["bitfinex-derivatives","ETHF0:USTF0",1759824112109,3.99304593,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824113106,4.44688312,4677.0,4676.9,0.21226946]
["bitfinex-derivatives","ETHF0:USTF0",1759824113409,4.44688312,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824113710,4.44688312,4677.0,4676.9,0.21226946]
["bitfinex-derivatives","ETHF0:USTF0",1759824113906,3.86604593,4677.0,4676.9,0.72166946]
["bitfinex-derivatives","ETHF0:USTF0",1759824114207,4.32015308,4677.0,4676.9,0.72166946]
["bitfinex-derivatives","ETHF0:USTF0",1759824115507,4.44715308,4677.0,4676.9,0.72166946]
["bitfinex-derivatives","ETHF0:USTF0",1759824116904,4.32015308,4677.0,4676.9,0.93566946]
["bitfinex-derivatives","ETHF0:USTF0",1759824118104,1.17430715,4677.0,4676.9,0.93566946]
["bitfinex-derivatives","ETHF0:USTF0",1759824118309,0.65900715,4677.0,4676.9,0.93566946]
["bitfinex-derivatives","ETHF0:USTF0",1759824118910,0.96790715,4677.0,4676.9,0.93566946]
["bitfinex-derivatives","ETHF0:USTF0",1759824120709,1.17430715,4677.0,4676.9,0.93566946]
["bitfinex-derivatives","ETHF0:USTF0",1759824121217,1.30130715,4677.0,4676.9,0.93566946]
["bitfinex-derivatives","ETHF0:USTF0",1759824121417,4.02732483,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824125117,4.02732483,4677.0,4676.9,0.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1759824126314,4.02732483,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824129123,9.02732483,4677.0,4676.9,0.00196946]
["bitfinex-derivatives","ETHF0:USTF0",1759824130116,0.7205,4676.7,4676.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759824130310,4.38240715,4676.7,4676.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759824130514,7.13676545,4676.7,4676.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759824131121,7.52143545,4676.7,4676.6,0.8182875]
["bitfinex-derivatives","ETHF0:USTF0",1759824131820,7.73543545,4676.7,4676.6,0.8182875]
["bitfinex-derivatives","ETHF0:USTF0",1759824132917,0.7205,4675.6,4675.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759824133116,0.7205,4675.6,4675.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759824133717,0.3117,4676.4,4676.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759824134018,0.7205,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824134321,7.21319228,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824145730,7.59791228,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824157242,7.81191228,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824158543,7.81188625,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824164452,7.59788625,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824164648,7.81188625,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824168457,7.59788625,4676.1,4676.0,0.85997546]
["bitfinex-derivatives","ETHF0:USTF0",1759824168652,7.81188625,4676.1,4676.0,0.85997546]
["bitfinex-derivatives","ETHF0:USTF0",1759824168857,7.59788625,4676.1,4676.0,0.85997546]
["bitfinex-derivatives","ETHF0:USTF0",1759824169954,7.59788625,4676.1,4676.0,0.74047546]
["bitfinex-derivatives","ETHF0:USTF0",1759824171357,4.38796655,4676.1,4676.0,0.74047546]
["bitfinex-derivatives","ETHF0:USTF0",1759824172560,1.18016655,4676.1,4676.0,0.74047546]
["bitfinex-derivatives","ETHF0:USTF0",1759824172758,3.2078,4676.7,4676.6,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1759824172957,3.2078,4676.7,4676.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1759824173152,3.7244,4677.2,4677.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759824173457,1.67077059,4678.0,4677.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759824173458,0.2975,4677.9,4677.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759824173665,0.2975,4677.9,4677.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759824173666,0.7184,4677.9,4677.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759824173962,3.53577109,4677.9,4677.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759824180262,0.7184,4677.7,4677.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759824180455,0.7184,4677.7,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824180456,0.80553,4677.2,4677.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759824180655,0.1268,4677.5,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824180656,0.5477,4677.0,4676.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759824180864,0.7184,4676.4,4676.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759824181055,0.7184,4676.4,4676.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759824183860,0.7184,4676.2,4676.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759824184064,0.7184,4676.2,4676.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759824184268,3.46309307,4676.2,4676.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759824184567,3.46309307,4676.2,4676.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759824186164,3.91572237,4676.2,4676.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759824186364,3.91573597,4676.2,4676.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759824186663,9.12973597,4676.2,4676.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759824187268,0.38472,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824187570,7.48848557,4676.1,4676.0,0.00187546]
["bitfinex-derivatives","ETHF0:USTF0",1759824192164,0.1222,4676.0,4675.9,0.67127546]
["bitfinex-derivatives","ETHF0:USTF0",1759824192367,0.4191,4675.7,4675.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759824192572,1.7712929,4675.7,4675.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759824192773,0.3848,4675.1,4675.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824192973,1.1047,4675.1,4675.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759824193173,3.91955093,4675.1,4675.0,0.74835442]
["bitfinex-derivatives","ETHF0:USTF0",1759824194675,3.91955093,4675.1,4675.0,0.95945442]
["bitfinex-derivatives","ETHF0:USTF0",1759824198180,3.53475093,4675.1,4675.0,1.08445442]
["bitfinex-derivatives","ETHF0:USTF0",1759824198374,3.53475093,4675.1,4675.0,0.95945442]
["bitfinex-derivatives","ETHF0:USTF0",1759824202981,3.53475093,4675.1,4675.0,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759824203179,4.19981948,4675.1,4675.0,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759824212087,4.58461948,4675.1,4675.0,0.00195442]
["bitfinex-derivatives","ETHF0:USTF0",1759824215691,0.38493,4673.5,4673.0,4.51069622]
["bitfinex-derivatives","ETHF0:USTF0",1759824216000,1.13793,4673.5,4673.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759824216391,3.99393726,4673.5,4673.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759824216686,3.99632545,4673.5,4673.4,0.52899738]
["bitfinex-derivatives","ETHF0:USTF0",1759824217594,4.44990634,4673.5,4673.4,0.52899738]
["bitfinex-derivatives","ETHF0:USTF0",1759824217990,4.44990634,4673.5,4673.4,0.73459738]
["bitfinex-derivatives","ETHF0:USTF0",1759824218801,3.87352545,4673.5,4673.4,0.73459738]
["bitfinex-derivatives","ETHF0:USTF0",1759824222401,4.00082545,4673.5,4673.4,0.53149738]
["bitfinex-derivatives","ETHF0:USTF0",1759824222602,4.00082545,4673.5,4673.4,0.73709738]
["bitfinex-derivatives","ETHF0:USTF0",1759824223402,3.87352545,4673.5,4673.4,0.73709738]
["bitfinex-derivatives","ETHF0:USTF0",1759824224701,4.00082545,4673.5,4673.4,0.73709738]
["bitfinex-derivatives","ETHF0:USTF0",1759824225902,4.00082545,4673.5,4673.4,0.21019738]
["bitfinex-derivatives","ETHF0:USTF0",1759824226102,4.00082545,4673.5,4673.4,0.53799738]
["bitfinex-derivatives","ETHF0:USTF0",1759824226602,4.00082545,4673.5,4673.4,0.74359738]
["bitfinex-derivatives","ETHF0:USTF0",1759824226794,3.87352545,4673.5,4673.4,0.74359738]
["bitfinex-derivatives","ETHF0:USTF0",1759824227599,4.00082545,4673.5,4673.4,0.21019738]
["bitfinex-derivatives","ETHF0:USTF0",1759824228802,4.4549196,4673.5,4673.4,0.21019738]
["bitfinex-derivatives","ETHF0:USTF0",1759824229000,4.00082545,4673.5,4673.4,0.21019738]
["bitfinex-derivatives","ETHF0:USTF0",1759824229402,4.45491583,4673.5,4673.4,0.53799738]
["bitfinex-derivatives","ETHF0:USTF0",1759824229594,4.00082545,4673.5,4673.4,0.53799738]
["bitfinex-derivatives","ETHF0:USTF0",1759824229903,4.00082545,4673.5,4673.4,0.74359738]
["bitfinex-derivatives","ETHF0:USTF0",1759824230294,2.73559545,4673.5,4673.4,0.74359738]
["bitfinex-derivatives","ETHF0:USTF0",1759824230496,0.00238819,4673.5,4673.4,5.95759738]
["bitfinex-derivatives","ETHF0:USTF0",1759824234301,0.00238819,4673.5,4673.4,0.95759738]
["bitfinex-derivatives","ETHF0:USTF0",1759824234507,0.00238819,4673.5,4673.4,5.95759738]
["bitfinex-derivatives","ETHF0:USTF0",1759824235605,0.00238819,4673.5,4673.4,7.11019052]
["bitfinex-derivatives","ETHF0:USTF0",1759824235805,0.00238819,4673.5,4673.4,5.95759738]
["bitfinex-derivatives","ETHF0:USTF0",1759824236195,0.5298,4674.5,4674.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1759824236397,0.2072,4674.5,4674.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1759824236698,0.2072,4674.5,4673.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759824236699,0.8701,4674.0,4673.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759824237006,0.66167703,4674.0,4673.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759824237208,0.38488,4674.1,4674.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759824237396,0.38720615,4674.1,4674.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759824237598,0.00232615,4674.1,4674.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759824238904,0.74512615,4674.1,4674.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759824239104,1.1996622,4674.1,4674.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759824239407,1.19966754,4674.1,4674.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759824239606,0.74512615,4674.1,4674.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759824240305,1.19968014,4674.1,4674.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759824240504,0.74512615,4674.1,4674.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759824241507,0.3849,4673.8,4673.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759824241702,4.79010615,4673.8,4673.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759824242105,4.79010615,4673.8,4673.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759824242300,4.79010615,4673.8,4673.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759824242507,1.58230615,4673.8,4673.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759824243707,1.58230615,4673.8,4673.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759824244010,1.58230615,4673.8,4673.7,0.98446846]
["bitfinex-derivatives","ETHF0:USTF0",1759824246404,0.66180615,4673.8,4673.7,0.98446846]
["bitfinex-derivatives","ETHF0:USTF0",1759824246910,0.96390615,4673.8,4673.7,0.98446846]
["bitfinex-derivatives","ETHF0:USTF0",1759824248006,1.18040615,4673.8,4673.7,0.98446846]
["bitfinex-derivatives","ETHF0:USTF0",1759824250801,0.66180615,4673.8,4673.7,0.98446846]
["bitfinex-derivatives","ETHF0:USTF0",1759824251107,0.30442615,4674.1,4674.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759824251311,0.30442615,4674.1,4674.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759824251312,0.45931159,4674.1,4674.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759824251516,0.00232615,4674.1,4674.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759824252012,0.00232615,4674.1,4674.0,0.87806846]
["bitfinex-derivatives","ETHF0:USTF0",1759824252815,0.00232615,4674.1,4674.0,0.90743692]
["bitfinex-derivatives","ETHF0:USTF0",1759824253015,0.38484,4674.6,4674.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759824253314,0.38484,4674.6,4674.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759824253514,0.38483,4674.7,4674.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759824253713,0.38483,4674.7,4674.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1759824254013,0.38749306,4674.7,4674.6,1.17077692]
["bitfinex-derivatives","ETHF0:USTF0",1759824254812,0.00266306,4674.7,4674.6,1.17077692]
["bitfinex-derivatives","ETHF0:USTF0",1759824259418,0.20426306,4674.7,4674.6,1.17077692]
["bitfinex-derivatives","ETHF0:USTF0",1759824259618,0.72286306,4674.7,4674.6,1.17077692]
["bitfinex-derivatives","ETHF0:USTF0",1759824260118,0.72286306,4674.7,4674.6,0.78593692]
["bitfinex-derivatives","ETHF0:USTF0",1759824260511,0.72286306,4674.7,4674.6,0.27273692]
["bitfinex-derivatives","ETHF0:USTF0",1759824260911,0.72286306,4674.7,4674.6,0.05873692]
["bitfinex-derivatives","ETHF0:USTF0",1759824261117,0.72286306,4674.7,4674.6,0.27273692]
["bitfinex-derivatives","ETHF0:USTF0",1759824261518,0.72286306,4674.7,4674.6,0.30210538]
["bitfinex-derivatives","ETHF0:USTF0",1759824262417,0.72286306,4674.7,4674.6,0.81930538]
["bitfinex-derivatives","ETHF0:USTF0",1759824263513,0.72286306,4674.7,4674.6,1.02930538]
["bitfinex-derivatives","ETHF0:USTF0",1759824263713,0.50636306,4674.7,4674.6,1.02930538]
["bitfinex-derivatives","ETHF0:USTF0",1759824263909,0.72286306,4674.7,4674.6,1.02930538]
["bitfinex-derivatives","ETHF0:USTF0",1759824264317,0.81186306,4674.7,4674.6,0.30210538]
["bitfinex-derivatives","ETHF0:USTF0",1759824265609,1.26857625,4674.7,4674.6,0.30210538]
["bitfinex-derivatives","ETHF0:USTF0",1759824267420,1.26857625,4674.7,4674.6,0.81930538]
["bitfinex-derivatives","ETHF0:USTF0",1759824267917,1.26857625,4674.7,4674.6,0.51470538]
["bitfinex-derivatives","ETHF0:USTF0",1759824269723,1.26857625,4674.7,4674.6,0.81930538]
["bitfinex-derivatives","ETHF0:USTF0",1759824270122,1.26857625,4674.7,4674.6,0.84867384]
["bitfinex-derivatives","ETHF0:USTF0",1759824270725,1.26857625,4674.7,4674.6,1.05867384]
["bitfinex-derivatives","ETHF0:USTF0",1759824271326,1.26857625,4674.7,4674.6,0.84867384]
["bitfinex-derivatives","ETHF0:USTF0",1759824271726,1.26857625,4674.7,4674.6,1.05867384]
["bitfinex-derivatives","ETHF0:USTF0",1759824277025,1.65339625,4674.7,4674.6,1.05867384]
["bitfinex-derivatives","ETHF0:USTF0",1759824277924,0.54837625,4674.7,4674.6,1.44349384]
["bitfinex-derivatives","ETHF0:USTF0",1759824278114,0.09166306,4674.7,4674.6,1.44349384]
["bitfinex-derivatives","ETHF0:USTF0",1759824278517,0.09166306,4674.7,4674.6,1.4728623]
["bitfinex-derivatives","ETHF0:USTF0",1759824278722,0.61216306,4674.7,4674.6,1.4728623]
["bitfinex-derivatives","ETHF0:USTF0",1759824279924,0.61216306,4674.7,4674.6,1.0880423]
["bitfinex-derivatives","ETHF0:USTF0",1759824280125,0.83016306,4674.7,4674.6,1.0880423]
["bitfinex-derivatives","ETHF0:USTF0",1759824280524,0.83016306,4674.7,4674.6,0.8740423]
["bitfinex-derivatives","ETHF0:USTF0",1759824280823,0.09166306,4674.7,4674.6,1.0880423]
["bitfinex-derivatives","ETHF0:USTF0",1759824282823,0.09166306,4674.7,4674.6,2.23997756]
["bitfinex-derivatives","ETHF0:USTF0",1759824283326,0.09166306,4674.7,4674.6,1.0880423]
["bitfinex-derivatives","ETHF0:USTF0",1759824283627,0.09166306,4674.7,4674.6,6.0880423]
["bitfinex-derivatives","ETHF0:USTF0",1759824288625,0.83016306,4674.7,4674.6,2.02667345]
["bitfinex-derivatives","ETHF0:USTF0",1759824288829,0.83016306,4674.7,4674.6,1.0880423]
["bitfinex-derivatives","ETHF0:USTF0",1759824289026,0.83016306,4674.7,4674.6,0.8740423]
["bitfinex-derivatives","ETHF0:USTF0",1759824289232,0.83016306,4674.7,4674.6,1.0880423]
["bitfinex-derivatives","ETHF0:USTF0",1759824289432,8.62962301,4674.7,4674.6,0.1468423]
["bitfinex-derivatives","ETHF0:USTF0",1759824289627,9.08650985,4674.7,4674.6,0.1468423]
["bitfinex-derivatives","ETHF0:USTF0",1759824289929,1.12337,4674.0,4673.4,1.96322853]
["bitfinex-derivatives","ETHF0:USTF0",1759824290123,0.90541,4673.5,4673.4,1.53009738]
["bitfinex-derivatives","ETHF0:USTF0",1759824290324,1.21241,4673.5,4673.4,1.74409738]
["bitfinex-derivatives","ETHF0:USTF0",1759824290536,1.34021,4673.5,4673.4,1.02459738]
["bitfinex-derivatives","ETHF0:USTF0",1759824290729,1.79686369,4673.5,4673.4,1.02459738]
["bitfinex-derivatives","ETHF0:USTF0",1759824292231,1.34021,4673.5,4673.4,1.02459738]
["bitfinex-derivatives","ETHF0:USTF0",1759824294037,1.34021,4673.5,4673.4,1.54549738]
["bitfinex-derivatives","ETHF0:USTF0",1759824294935,1.34021,4673.5,4673.4,1.33149738]
["bitfinex-derivatives","ETHF0:USTF0",1759824295133,1.34021,4673.5,4673.4,1.54549738]
["bitfinex-derivatives","ETHF0:USTF0",1759824295737,1.21241,4673.5,4673.4,1.54549738]
["bitfinex-derivatives","ETHF0:USTF0",1759824295937,1.21241,4673.5,4673.4,1.33149738]
["bitfinex-derivatives","ETHF0:USTF0",1759824296234,1.21241,4673.5,4673.4,1.54549738]
["bitfinex-derivatives","ETHF0:USTF0",1759824296631,1.21241,4673.5,4673.4,1.33149738]
["bitfinex-derivatives","ETHF0:USTF0",1759824296831,1.21241,4673.5,4673.4,1.54549738]
["bitfinex-derivatives","ETHF0:USTF0",1759824299239,1.21241,4673.5,4673.4,1.33149738]
["bitfinex-derivatives","ETHF0:USTF0",1759824299638,1.21241,4673.5,4673.4,1.54549738]
["bitfinex-derivatives","ETHF0:USTF0",1759824300138,1.21241,4673.5,4673.4,1.33149738]
["bitfinex-derivatives","ETHF0:USTF0",1759824300439,4.10181851,4673.5,4673.4,0.81059738]
["bitfinex-derivatives","ETHF0:USTF0",1759824302637,1.12345,4673.1,4673.0,0.23930308]
["bitfinex-derivatives","ETHF0:USTF0",1759824302837,4.33125,4673.1,4673.0,0.23930308]
["bitfinex-derivatives","ETHF0:USTF0",1759824303038,7.07265411,4673.1,4673.0,0.23930308]
["bitfinex-derivatives","ETHF0:USTF0",1759824303344,7.07265411,4673.1,4673.0,0.55690308]
["bitfinex-derivatives","ETHF0:USTF0",1759824303540,6.68770411,4673.1,4673.0,0.55869986]
["bitfinex-derivatives","ETHF0:USTF0",1759824303740,0.089,4673.1,4673.0,1.08429986]
["bitfinex-derivatives","ETHF0:USTF0",1759824304044,0.2973,4673.1,4673.0,1.08429986]
["bitfinex-derivatives","ETHF0:USTF0",1759824304243,0.6193,4673.1,4673.0,1.08429986]
["bitfinex-derivatives","ETHF0:USTF0",1759824304741,0.8219,4673.1,4673.0,1.08429986]
["bitfinex-derivatives","ETHF0:USTF0",1759824306443,6.84694539,4673.1,4673.0,0.02709986]
["bitfinex-derivatives","ETHF0:USTF0",1759824308948,6.84694539,4673.1,4673.0,0.55189986]
["bitfinex-derivatives","ETHF0:USTF0",1759824310344,6.84694539,4673.1,4673.0,0.02709986]
["bitfinex-derivatives","ETHF0:USTF0",1759824310644,6.84694539,4673.1,4673.0,0.34899986]
["bitfinex-derivatives","ETHF0:USTF0",1759824312548,6.84694539,4673.1,4673.0,0.02709986]
["bitfinex-derivatives","ETHF0:USTF0",1759824313641,6.84694539,4673.1,4673.0,0.55189986]
["bitfinex-derivatives","ETHF0:USTF0",1759824313953,6.84694539,4673.1,4673.0,0.75729986]
["bitfinex-derivatives","ETHF0:USTF0",1759824315943,6.84694539,4673.1,4673.0,0.55189986]
["bitfinex-derivatives","ETHF0:USTF0",1759824316852,7.23189539,4673.1,4673.0,0.55189986]
["bitfinex-derivatives","ETHF0:USTF0",1759824317255,7.68683641,4673.1,4673.0,0.55189986]
["bitfinex-derivatives","ETHF0:USTF0",1759824317451,7.68683641,4673.1,4673.0,0.02709986]
["bitfinex-derivatives","ETHF0:USTF0",1759824318356,7.68683641,4673.1,4673.0,0.34899986]
["bitfinex-derivatives","ETHF0:USTF0",1759824318744,7.68683641,4673.1,4673.0,0.02709986]
["bitfinex-derivatives","ETHF0:USTF0",1759824319349,7.30188641,4673.1,4673.0,0.75729986]
["bitfinex-derivatives","ETHF0:USTF0",1759824319653,7.30188641,4673.1,4673.0,0.02709986]
["bitfinex-derivatives","ETHF0:USTF0",1759824320154,7.30188641,4673.1,4673.0,0.34899986]
["bitfinex-derivatives","ETHF0:USTF0",1759824321059,7.30188641,4673.1,4673.0,0.55189986]
["bitfinex-derivatives","ETHF0:USTF0",1759824321752,6.56898641,4673.1,4673.0,0.88069986]
["bitfinex-derivatives","ETHF0:USTF0",1759824321958,4.28684102,4673.1,4673.0,0.88069986]
["bitfinex-derivatives","ETHF0:USTF0",1759824322854,4.48944102,4673.1,4673.0,0.88069986]
["bitfinex-derivatives","ETHF0:USTF0",1759824326856,1.28164102,4673.1,4673.0,1.26565986]
["bitfinex-derivatives","ETHF0:USTF0",1759824327047,0.54394102,4673.1,4673.0,1.47965986]
["bitfinex-derivatives","ETHF0:USTF0",1759824328352,0.38488,4674.0,4673.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759824328563,0.2131,4674.0,4673.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759824328855,0.322,4674.4,4673.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1759824329060,0.91995,4674.3,4674.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759824329261,3.66052286,4674.3,4674.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759824329463,0.91995,4674.3,4674.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759824329758,1.12255,4674.3,4674.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759824330055,0.4157,4674.0,4673.9,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759824330262,0.7377,4674.0,4673.9,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759824330454,0.7377,4674.0,4673.9,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759824330654,3.6647889,4674.0,4673.9,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759824331556,3.6647889,4674.0,4673.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759824331764,0.8607,4673.5,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824332062,1.24561,4673.5,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824334364,0.80093,4673.3,4673.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759824334662,1.12123,4673.3,4673.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759824337466,0.7379,4673.2,4673.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759824337657,0.7379,4673.2,4673.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759824337856,3.55971689,4673.2,4673.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759824338562,3.55971689,4673.2,4673.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759824340365,4.01388372,4673.2,4673.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759824342472,4.22788372,4673.2,4673.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759824343466,1.12291,4672.3,4672.2,2.93207535]
["bitfinex-derivatives","ETHF0:USTF0",1759824343866,3.85975306,4672.3,4672.2,2.93207535]
["bitfinex-derivatives","ETHF0:USTF0",1759824344167,1.12295,4671.8,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824344367,1.12295,4671.8,4671.7,3.42418567]
["bitfinex-derivatives","ETHF0:USTF0",1759824344670,3.86755208,4671.8,4671.7,3.42418567]
["bitfinex-derivatives","ETHF0:USTF0",1759824344870,3.86755208,4671.8,4671.7,3.72788567]
["bitfinex-derivatives","ETHF0:USTF0",1759824345267,3.86755208,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824345569,4.32084327,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824345967,4.49248732,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824346568,4.32084327,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824348767,1.09192,4672.5,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824348768,0.3102,4673.8,4673.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759824348973,0.4277,4673.8,4673.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824349375,3.54088577,4673.8,4673.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824349870,2.80298577,4673.8,4673.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824350070,3.2078,4674.4,4674.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759824350267,3.4204,4674.4,4674.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824350873,3.6355,4674.4,4674.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824351073,3.9457,4674.4,4674.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824351371,0.38486,4674.2,4674.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759824351574,0.7379,4674.2,4674.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759824351772,3.56817747,4674.2,4674.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759824353581,3.56817747,4674.2,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824353582,0.7379,4673.5,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824353773,0.59891,4673.5,4673.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824354077,4.16084972,4673.5,4673.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759824354775,2.95343972,4673.5,4672.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759824354981,0.7379,4673.3,4673.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824355278,3.90406957,4673.3,4673.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824358482,3.51913957,4673.3,4673.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824359484,2.78123957,4673.3,4673.2,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824359780,0.38484,4674.5,4674.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759824359984,1.12274,4674.5,4674.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824360374,3.9194252,4674.5,4674.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824360772,4.36633357,4674.5,4674.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759824363684,1.12276,4674.1,4674.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759824364388,0.8037,4673.8,4673.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759824364574,0.8037,4673.8,4673.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759824364779,0.8037,4673.8,4673.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759824365081,0.7423,4673.8,4673.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759824365278,1.12724,4673.2,4673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824365484,0.4188,4672.6,4672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824365684,1.12729,4672.6,4672.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759824365986,1.12729,4672.6,4672.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759824366182,0.8038,4672.4,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824366484,0.7423,4671.8,4671.7,3.42958567]
["bitfinex-derivatives","ETHF0:USTF0",1759824366789,0.7423,4671.8,4671.7,3.96278567]
["bitfinex-derivatives","ETHF0:USTF0",1759824367082,3.576011,4671.8,4671.7,3.21018567]
["bitfinex-derivatives","ETHF0:USTF0",1759824367285,3.576011,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824369682,3.576011,4671.8,4671.7,0.54928567]
["bitfinex-derivatives","ETHF0:USTF0",1759824369986,3.576011,4671.8,4671.7,0.75498567]
["bitfinex-derivatives","ETHF0:USTF0",1759824370182,0.447,4672.5,4671.7,0.75498567]
["bitfinex-derivatives","ETHF0:USTF0",1759824370382,0.59775,4671.8,4671.7,4.17678567]
["bitfinex-derivatives","ETHF0:USTF0",1759824370686,1.12735,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824370991,3.96898627,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824371981,3.96898627,4671.8,4671.7,0.75498567]
["bitfinex-derivatives","ETHF0:USTF0",1759824372488,3.96898627,4671.8,4671.7,0.22178567]
["bitfinex-derivatives","ETHF0:USTF0",1759824372681,3.96898627,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824372886,3.96898627,4671.8,4671.7,0.22178567]
["bitfinex-derivatives","ETHF0:USTF0",1759824373089,3.96898627,4671.8,4671.7,0.54928567]
["bitfinex-derivatives","ETHF0:USTF0",1759824375682,3.96898627,4671.8,4671.7,0.00238567]
["bitfinex-derivatives","ETHF0:USTF0",1759824378290,0.38508,4671.5,4671.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759824378490,5.12514419,4671.5,4671.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759824378700,7.86238664,4671.5,4671.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759824379296,7.86238664,4671.5,4671.4,0.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1759824380993,7.40992245,4671.5,4671.4,0.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1759824381196,7.86222099,4671.5,4671.4,0.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1759824381395,7.40992245,4671.5,4671.4,0.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1759824382198,7.86222989,4671.5,4671.4,0.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1759824382394,7.40992245,4671.5,4671.4,0.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1759824382592,7.86216656,4671.5,4671.4,0.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1759824386095,0.80393,4670.9,4670.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759824386299,0.3235,4670.8,4670.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759824386500,1.12745,4670.7,4670.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759824386796,3.88387755,4670.7,4670.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759824386995,1.12749,4670.2,4670.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759824387200,1.13002474,4670.2,4670.1,3.96218968]
["bitfinex-derivatives","ETHF0:USTF0",1759824387401,3.88645229,4670.2,4670.1,3.96218968]
["bitfinex-derivatives","ETHF0:USTF0",1759824388104,3.88645229,4670.2,4670.1,0.00178968]
["bitfinex-derivatives","ETHF0:USTF0",1759824388806,3.88645229,4670.2,4669.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759824388807,1.12755,4669.4,4669.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759824389293,3.85453649,4669.4,4669.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759824389699,3.85453649,4669.4,4669.3,0.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824390898,3.53103649,4669.4,4669.3,0.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824391698,3.85453649,4669.4,4669.3,0.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824393800,3.11223649,4669.4,4669.3,0.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824394101,3.53103649,4669.4,4669.3,0.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824394696,2.72698649,4669.4,4669.3,5.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824394893,0.4108,4669.4,4669.3,5.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824395297,0.7285,4669.4,4669.3,5.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824395497,0.4108,4669.4,4669.3,5.75436055]
["bitfinex-derivatives","ETHF0:USTF0",1759824395894,0.38525,4669.5,4669.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759824396597,0.59565,4669.5,4669.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759824396793,0.38525,4669.5,4669.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759824397799,0.38521,4669.9,4669.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759824397999,0.38521,4669.9,4669.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759824398195,3.12564189,4669.9,4669.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759824398894,3.55134189,4669.9,4669.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759824399101,3.87644189,4669.9,4669.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759824399501,3.87644189,4669.9,4669.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759824399502,1.13604,4669.6,4669.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759824399700,1.13604,4669.6,4669.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759824399902,3.87727291,4669.6,4669.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759824400101,3.87727291,4669.6,4669.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759824401806,3.87727291,4669.6,4669.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759824402202,3.87727291,4669.6,4669.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759824402702,3.33187291,4669.6,4669.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759824402904,2.74123291,4669.6,4669.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759824403108,3.12647291,4669.6,4669.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759824403309,0.38524,4669.6,4669.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759824403509,3.17662725,4669.6,4669.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759824404311,0.00253474,4670.2,4669.5,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759824404607,0.20793474,4670.2,4670.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759824404808,0.75333474,4670.2,4670.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759824405008,0.42823474,4670.2,4670.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759824405214,0.20793474,4670.2,4670.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759824405714,0.00253474,4670.2,4670.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759824405916,0.20793474,4670.2,4670.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759824406315,0.42823474,4670.2,4670.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759824406513,0.75333474,4670.2,4670.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759824407223,3.48755833,4670.2,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824407518,3.93898792,4670.2,4670.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759824408011,3.93898792,4670.2,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824408713,3.93898792,4670.2,4670.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759824408912,3.93898792,4670.2,4670.1,3.76959298]
["bitfinex-derivatives","ETHF0:USTF0",1759824409111,3.93898792,4670.2,4670.1,3.45759298]
["bitfinex-derivatives","ETHF0:USTF0",1759824409420,3.93898792,4670.2,4670.1,0.02939298]
["bitfinex-derivatives","ETHF0:USTF0",1759824410418,3.93924226,4670.2,4670.1,0.02939298]
["bitfinex-derivatives","ETHF0:USTF0",1759824416027,4.15324226,4670.2,4670.1,0.56179298]
["bitfinex-derivatives","ETHF0:USTF0",1759824416921,3.93924226,4670.2,4670.1,0.56179298]
["bitfinex-derivatives","ETHF0:USTF0",1759824417325,3.93924226,4670.2,4670.1,0.05878596]
["bitfinex-derivatives","ETHF0:USTF0",1759824419528,3.93924226,4670.2,4670.1,0.59118596]
["bitfinex-derivatives","ETHF0:USTF0",1759824419729,3.93924226,4670.2,4670.1,0.79278596]
["bitfinex-derivatives","ETHF0:USTF0",1759824420021,3.93924226,4670.2,4670.1,0.37078596]
["bitfinex-derivatives","ETHF0:USTF0",1759824420222,3.93924226,4670.2,4670.1,0.05878596]
["bitfinex-derivatives","ETHF0:USTF0",1759824423036,3.94020118,4670.2,4670.1,0.05878596]
["bitfinex-derivatives","ETHF0:USTF0",1759824425621,4.32539118,4670.2,4670.1,0.08817894]
["bitfinex-derivatives","ETHF0:USTF0",1759824426226,7.53319118,4670.2,4670.1,0.08817894]
["bitfinex-derivatives","ETHF0:USTF0",1759824433039,7.53319118,4670.2,4670.1,0.29917894]
["bitfinex-derivatives","ETHF0:USTF0",1759824433341,4.53939118,4670.2,4670.1,0.82047894]
["bitfinex-derivatives","ETHF0:USTF0",1759824433839,4.53939118,4670.2,4670.1,0.84987192]
["bitfinex-derivatives","ETHF0:USTF0",1759824436837,4.53939118,4670.2,4670.1,0.11757192]
["bitfinex-derivatives","ETHF0:USTF0",1759824437841,4.53939118,4670.2,4670.1,0.43727192]
["bitfinex-derivatives","ETHF0:USTF0",1759824440344,4.53939118,4670.2,4670.1,0.11757192]
["bitfinex-derivatives","ETHF0:USTF0",1759824442338,7.74719118,4670.2,4670.1,0.11757192]
["bitfinex-derivatives","ETHF0:USTF0",1759824443443,0.6408751,4669.5,4669.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759824443638,1.39341795,4669.5,4669.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759824443843,4.21631019,4669.5,4669.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759824444043,4.21631019,4669.5,4669.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759824444239,3.97803509,4669.5,4669.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759824446646,3.97803509,4669.5,4669.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759824448948,4.10133509,4669.5,4669.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759824449144,0.38525,4669.4,4669.3,0.00176055]
["bitfinex-derivatives","ETHF0:USTF0",1759824449342,1.24049285,4669.4,4669.3,0.00176055]
["bitfinex-derivatives","ETHF0:USTF0",1759824449543,4.3196391,4669.4,4669.3,0.00176055]
["bitfinex-derivatives","ETHF0:USTF0",1759824449750,4.3196391,4669.4,4669.3,0.32146055]
["bitfinex-derivatives","ETHF0:USTF0",1759824450449,4.3196391,4669.4,4669.3,0.53246055]
["bitfinex-derivatives","ETHF0:USTF0",1759824452051,4.3196391,4669.4,4669.3,0.35085353]
["bitfinex-derivatives","ETHF0:USTF0",1759824452750,4.3196391,4669.4,4669.3,0.56185353]
["bitfinex-derivatives","ETHF0:USTF0",1759824453546,4.3196391,4669.4,4669.3,0.35085353]
["bitfinex-derivatives","ETHF0:USTF0",1759824453747,4.3196391,4669.4,4669.3,0.03115353]
["bitfinex-derivatives","ETHF0:USTF0",1759824456153,4.3196391,4669.4,4669.3,0.55325353]
["bitfinex-derivatives","ETHF0:USTF0",1759824456543,4.3196391,4669.4,4669.3,0.03115353]
["bitfinex-derivatives","ETHF0:USTF0",1759824457551,4.3196391,4669.4,4669.3,0.35125353]
["bitfinex-derivatives","ETHF0:USTF0",1759824457750,4.3196391,4669.4,4669.3,0.55295353]
["bitfinex-derivatives","ETHF0:USTF0",1759824460561,4.31916941,4669.4,4669.3,0.55295353]
["bitfinex-derivatives","ETHF0:USTF0",1759824460952,4.31916941,4669.4,4669.3,0.58234651]
["bitfinex-derivatives","ETHF0:USTF0",1759824461260,4.31916941,4669.4,4669.3,0.38064651]
["bitfinex-derivatives","ETHF0:USTF0",1759824461953,4.53316941,4669.4,4669.3,0.38064651]
["bitfinex-derivatives","ETHF0:USTF0",1759824462961,4.53316941,4669.4,4669.3,0.58234651]
["bitfinex-derivatives","ETHF0:USTF0",1759824463459,4.53316941,4669.4,4669.3,0.38064651]
["bitfinex-derivatives","ETHF0:USTF0",1759824463860,4.53316941,4669.4,4669.3,0.58234651]
["bitfinex-derivatives","ETHF0:USTF0",1759824465465,4.53316941,4669.4,4669.3,0.38064651]
["bitfinex-derivatives","ETHF0:USTF0",1759824466266,4.53316941,4669.4,4669.3,0.06054651]
["bitfinex-derivatives","ETHF0:USTF0",1759824467060,4.53316941,4669.4,4669.3,0.38064651]
["bitfinex-derivatives","ETHF0:USTF0",1759824468966,4.53316941,4669.4,4669.3,0.06054651]
["bitfinex-derivatives","ETHF0:USTF0",1759824470064,4.53316941,4669.4,4669.3,0.00176055]
["bitfinex-derivatives","ETHF0:USTF0",1759824470265,4.53316941,4669.4,4669.3,0.07992338]
["bitfinex-derivatives","ETHF0:USTF0",1759824473271,4.53316941,4669.4,4669.3,0.40002338]
["bitfinex-derivatives","ETHF0:USTF0",1759824473965,4.53316941,4669.4,4669.3,0.07992338]
["bitfinex-derivatives","ETHF0:USTF0",1759824474267,4.53316941,4669.4,4669.3,0.40002338]
["bitfinex-derivatives","ETHF0:USTF0",1759824474566,4.31916941,4669.4,4669.3,0.60172338]
["bitfinex-derivatives","ETHF0:USTF0",1759824474772,4.53316941,4669.4,4669.3,0.60172338]
["bitfinex-derivatives","ETHF0:USTF0",1759824475073,4.53316941,4669.4,4669.3,0.07992338]
["bitfinex-derivatives","ETHF0:USTF0",1759824476064,4.53316941,4669.4,4669.3,0.40002338]
["bitfinex-derivatives","ETHF0:USTF0",1759824479069,4.53316941,4669.4,4669.3,0.07992338]
["bitfinex-derivatives","ETHF0:USTF0",1759824482177,9.81116941,4669.4,4668.4,1.15263115]
["bitfinex-derivatives","ETHF0:USTF0",1759824482371,9.81116941,4669.4,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824482372,0.72177,4668.0,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824482577,1.17239119,4667.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824482779,3.91018327,4667.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824482976,3.91018327,4667.9,4667.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759824483278,3.45799208,4667.9,4667.8,3.73207993]
["bitfinex-derivatives","ETHF0:USTF0",1759824484079,3.91220105,4667.9,4667.8,3.73207993]
["bitfinex-derivatives","ETHF0:USTF0",1759824484288,3.45799208,4667.9,4667.8,3.21027993]
["bitfinex-derivatives","ETHF0:USTF0",1759824484975,3.45799208,4667.9,4667.8,3.74587993]
["bitfinex-derivatives","ETHF0:USTF0",1759824485170,11.36009208,4667.9,4667.8,0.32957993]
["bitfinex-derivatives","ETHF0:USTF0",1759824485371,11.39956721,4667.9,4666.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759824485580,0.3854,4667.6,4667.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759824485782,0.3854,4667.7,4667.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759824485983,2.82441373,4667.6,4667.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759824486178,2.82441373,4667.7,4667.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759824486390,3.20980373,4667.8,4667.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759824486682,0.38539,4667.8,4667.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759824486986,2.82441373,4667.8,4667.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759824487186,0.38538,4667.9,4667.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759824487383,0.38538,4667.9,4667.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824487686,3.12928573,4667.9,4667.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824488081,2.74390573,4667.9,4667.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824488281,3.2078,4668.7,4668.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759824488282,0.38532,4668.6,4668.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759824488483,0.38532,4668.6,4668.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759824488678,3.13787085,4668.6,4668.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759824488883,3.13787085,4668.6,4668.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759824489884,3.59134,4668.6,4668.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759824490485,3.13787085,4668.6,4668.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759824490884,2.75255085,4668.6,4668.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759824491287,0.38531,4668.7,4668.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824491488,0.83878719,4668.7,4668.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824491689,3.67062595,4668.7,4668.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824492084,3.67062595,4668.7,4668.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759824492290,3.28531595,4668.7,4668.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759824493888,2.83183876,4668.7,4668.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824494293,0.38529,4669.0,4668.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824494594,0.38529,4669.0,4668.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824494995,3.60317648,4669.0,4668.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824495896,3.21788648,4669.0,4668.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824496091,2.76109228,4669.0,4668.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824496289,2.76109228,4669.0,4668.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759824497892,2.76109228,4669.0,4668.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824500302,2.76109228,4669.0,4668.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824500894,3.21818433,4669.0,4668.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824501695,3.46947447,4669.0,4668.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824502097,8.46947447,4669.0,4668.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824504896,8.46947447,4669.0,4668.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759824505297,3.25547447,4669.0,4668.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759824506497,3.25547447,4669.0,4668.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759824506694,3.25547447,4669.0,4668.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824507903,3.46947447,4669.0,4668.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824508101,0.38532,4668.6,4668.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759824508407,3.78239075,4668.6,4668.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759824508792,0.38536,4668.1,4668.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759824508992,0.84245205,4668.1,4668.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759824509200,3.65500835,4668.1,4668.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759824509999,3.86900835,4668.1,4668.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759824510393,0.38538,4667.8,4667.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824510909,3.62924858,4667.8,4667.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824511999,0.3854,4667.6,4667.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759824512199,4.26429205,4667.6,4667.5,0.00252811]
["bitfinex-derivatives","ETHF0:USTF0",1759824512401,7.09768959,4667.6,4667.5,0.00252811]
["bitfinex-derivatives","ETHF0:USTF0",1759824514405,0.0108,4666.8,4666.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759824514606,0.42008,4666.6,4666.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759824514999,2.86537326,4666.6,4666.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759824515196,2.86745528,4666.6,4666.5,0.34022262]
["bitfinex-derivatives","ETHF0:USTF0",1759824515401,3.32359023,4666.6,4666.5,0.34022262]
["bitfinex-derivatives","ETHF0:USTF0",1759824516202,3.33439023,4666.6,4666.5,0.12582262]
["bitfinex-derivatives","ETHF0:USTF0",1759824516407,3.33439023,4666.6,4666.5,0.44052262]
["bitfinex-derivatives","ETHF0:USTF0",1759824516602,3.33439023,4666.6,4666.5,0.31742262]
["bitfinex-derivatives","ETHF0:USTF0",1759824516802,3.33439023,4666.6,4666.5,0.00272262]
["bitfinex-derivatives","ETHF0:USTF0",1759824517007,3.33439023,4666.6,4666.5,2.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759824517204,0.0129,4665.6,4665.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759824517606,2.81296341,4665.6,4665.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759824517904,3.60623,4666.1,4666.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759824518112,3.60623,4666.1,4663.1,1.53482144]
["bitfinex-derivatives","ETHF0:USTF0",1759824518113,0.99795,4665.0,4663.1,1.53482144]
["bitfinex-derivatives","ETHF0:USTF0",1759824518305,3.2078,4663.2,4662.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759824518505,3.2078,4662.7,4662.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759824518712,0.00201058,4663.2,4663.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759824518713,3.1676687,4663.1,4663.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759824518907,0.38577,4663.1,4663.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759824519110,0.38577,4663.1,4662.5,0.12487608]
["bitfinex-derivatives","ETHF0:USTF0",1759824519111,0.38581,4662.6,4662.5,0.12487608]
["bitfinex-derivatives","ETHF0:USTF0",1759824519405,0.38581,4662.6,4659.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824519406,9.64764,4661.6,4659.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824519605,3.2078,4659.7,4659.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824519806,0.214,4659.6,4659.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759824520015,0.38608,4659.4,4658.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824520208,0.38608,4659.4,4658.5,0.13428233]
["bitfinex-derivatives","ETHF0:USTF0",1759824520209,3.2078,4658.6,4658.5,0.13428233]
["bitfinex-derivatives","ETHF0:USTF0",1759824520407,2.8262608,4659.3,4659.0,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1759824520602,0.00270818,4659.4,4659.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759824520809,0.00270818,4659.4,4659.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759824521006,3.2078,4660.1,4660.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824521207,3.2078,4660.1,4660.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824521402,6.00032774,4660.1,4660.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824522004,11.00194044,4660.1,4660.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824522205,6.90695944,4660.1,4660.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824522409,6.55830458,4660.1,4660.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824522812,0.38605,4659.8,4659.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824523011,0.38607,4659.5,4659.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824523310,0.9653,4659.0,4656.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824523512,3.2078,4657.0,4656.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824523806,1.699329,4658.9,4656.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824523807,3.2078,4657.5,4657.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824524007,3.4228,4657.5,4657.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824524310,41.73129939,4657.4,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824524511,10.62873,4654.4,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824524708,3.2078,4651.7,4651.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824525009,3.2078,4652.4,4652.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824525207,3.2078,4653.1,4653.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824525413,0.00235058,4653.1,4653.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824525802,6.262162,4653.1,4653.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824526008,11.262162,4653.1,4653.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824526210,3.2078,4653.8,4653.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824526515,3.2078,4656.4,4656.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824526813,0.215,4657.5,4656.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824527015,3.2078,4657.0,4656.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824527203,0.38602,4660.2,4657.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1759824527404,0.38602,4660.2,4658.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824527405,3.2078,4660.0,4658.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824527606,3.2078,4659.4,4659.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824527912,3.4228,4659.4,4659.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824528214,3.4228,4659.4,4657.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824528215,3.36634035,4659.3,4657.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824528413,2.84081667,4659.3,4659.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824528714,3.2078,4659.3,4659.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824528902,3.4228,4659.3,4659.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824529103,6.22316506,4659.3,4658.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824529309,0.38626,4657.2,4656.5,0.31685058]
["bitfinex-derivatives","ETHF0:USTF0",1759824529513,3.2078,4657.2,4656.5,0.00235058]
["bitfinex-derivatives","ETHF0:USTF0",1759824529707,3.2078,4657.1,4656.5,0.31685058]
["bitfinex-derivatives","ETHF0:USTF0",1759824529908,2.80036506,4657.2,4657.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824530101,3.2078,4657.2,4657.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824530312,5.99375893,4657.2,4657.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824530713,11.38001893,4657.2,4657.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824530908,0.3863,4656.8,4656.5,0.31685058]
["bitfinex-derivatives","ETHF0:USTF0",1759824531109,0.00183478,4656.8,4656.5,0.31685058]
["bitfinex-derivatives","ETHF0:USTF0",1759824531317,3.2078,4657.7,4657.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824531511,3.2078,4658.2,4657.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824531816,2.84816001,4658.1,4657.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824532013,3.2078,4658.8,4658.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824532206,3.08443628,4658.8,4658.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1759824532405,3.08443628,4658.8,4658.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824532406,0.00155935,4658.8,4658.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824532811,2.76110341,4658.8,4658.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824533117,2.76110341,4658.8,4658.7,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824533312,0.00155935,4658.8,4658.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824533512,0.00155935,4658.8,4658.7,0.1545231]
["bitfinex-derivatives","ETHF0:USTF0",1759824533513,7.99756416,4658.8,4658.7,0.1545231]
["bitfinex-derivatives","ETHF0:USTF0",1759824533913,2.78256416,4658.8,4658.7,0.1545231]
["bitfinex-derivatives","ETHF0:USTF0",1759824534217,2.99756416,4658.8,4658.7,0.1545231]
["bitfinex-derivatives","ETHF0:USTF0",1759824534413,2.78256416,4658.8,4658.7,0.1545231]
["bitfinex-derivatives","ETHF0:USTF0",1759824534622,0.38614,4658.7,4658.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824534813,0.3862,4657.9,4657.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824535018,8.4228,4657.9,4657.8,0.08983975]
["bitfinex-derivatives","ETHF0:USTF0",1759824535223,6.21240504,4657.9,4657.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824535513,3.2078,4657.3,4657.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824535815,0.00155935,4658.8,4657.1,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1759824535816,3.2078,4658.0,4657.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824536120,0.00155935,4658.8,4657.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824536121,3.2078,4658.5,4657.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824536314,3.2078,4658.5,4658.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824536514,2.72932419,4658.4,4658.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824536715,3.2078,4658.5,4658.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824536918,3.2078,4658.5,4658.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824537414,3.2078,4659.5,4659.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1759824537619,3.2078,4659.5,4659.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824537814,2.72788407,4659.4,4659.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824538014,0.38609,4659.3,4659.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824538214,0.38613,4658.8,4658.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824538425,3.80894,4658.7,4658.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824538617,6.61100549,4658.7,4658.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824539314,6.61100549,4658.7,4658.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759824539514,6.00986549,4658.7,4658.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824539914,6.00986549,4658.7,4658.6,5.70065]
["bitfinex-derivatives","ETHF0:USTF0",1759824540216,6.00986549,4658.7,4658.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824540423,0.38615,4658.6,4658.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824540717,2.81089626,4658.6,4658.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824541023,2.81089626,4658.6,4658.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824541219,2.64893349,4658.6,4658.5,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824541412,3.2078,4658.7,4658.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824541610,3.2078,4659.9,4659.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824541810,3.2078,4659.9,4659.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824542012,2.73304676,4659.8,4659.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824542318,3.2078,4659.9,4659.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759824542517,3.2078,4660.5,4660.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824542714,3.80879,4660.5,4660.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824542919,5.96356273,4660.5,4660.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759824543119,6.17856273,4660.5,4660.4,0.14620027]
["bitfinex-derivatives","ETHF0:USTF0",1759824543419,6.70945923,4660.5,4660.4,0.14620027]
["bitfinex-derivatives","ETHF0:USTF0",1759824543610,6.70945923,4660.5,4660.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824543611,0.386,4660.4,4660.2,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824543814,0.38604,4659.9,4659.8,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1759824544011,0.38605,4659.7,4659.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824544220,0.215,4659.7,4659.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759824544419,0.3861,4659.1,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824544620,3.2078,4659.1,4658.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759824544811,6.54793174,4659.1,4657.8,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824545025,6.54793174,4659.1,4659.0,0.13366514]
["bitfinex-derivatives","ETHF0:USTF0",1759824545315,6.54793174,4659.1,4658.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759824545517,3.2078,4658.5,4658.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759824545716,3.9536965,4658.5,4657.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759824545917,0.5308965,4658.4,4657.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824546222,0.5308965,4658.4,4658.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824546519,1.53705894,4659.8,4658.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824546520,4.74485894,4659.9,4659.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824546719,3.2078,4659.9,4659.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824546915,1.92132368,4660.8,4659.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824546916,3.2078,4659.4,4659.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824547423,2.82017961,4659.3,4659.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824547624,3.2078,4659.2,4659.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824547824,0.38612,4659.0,4658.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824548017,3.2078,4658.6,4658.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824548220,4.60576819,4658.9,4658.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824548419,2.85370925,4658.6,4658.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824548631,4.39076819,4659.3,4659.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824548921,4.95985894,4660.1,4659.6,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824549125,5.34588894,4660.1,4659.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824549430,2.78181926,4660.0,4659.6,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824549725,3.4228,4660.1,4660.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1759824549726,3.2078,4660.1,4660.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1759824550025,0.00199094,4660.5,4660.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759824550221,0.00199094,4660.5,4660.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824550421,0.96502,4660.3,4659.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824550629,3.2078,4659.4,4659.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824550926,6.01138257,4659.4,4659.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824551223,6.01138257,4659.4,4659.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824551416,6.22638257,4659.4,4659.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824551618,6.22638257,4659.4,4659.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824551926,6.01138257,4659.4,4659.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824552229,6.01138257,4659.4,4659.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824552725,6.01138257,4659.4,4659.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824552926,6.01138257,4659.4,4659.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824553223,6.01138257,4659.4,4659.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824553423,0.215,4659.3,4658.3,0.00168835]
["bitfinex-derivatives","ETHF0:USTF0",1759824553721,0.0846,4658.4,4657.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824553930,3.2078,4657.8,4657.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824554130,3.2078,4657.8,4657.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824554322,0.215,4658.4,4658.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824554522,3.2078,4658.8,4658.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824554820,3.2078,4658.8,4658.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824555019,3.2078,4658.8,4658.0,0.1245324]
["bitfinex-derivatives","ETHF0:USTF0",1759824555020,0.38615,4658.6,4658.0,0.4476324]
["bitfinex-derivatives","ETHF0:USTF0",1759824555226,2.80228739,4658.7,4658.0,0.4476324]
["bitfinex-derivatives","ETHF0:USTF0",1759824555430,3.2078,4658.3,4658.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824555722,3.2078,4658.3,4658.0,0.0018324]
["bitfinex-derivatives","ETHF0:USTF0",1759824555723,0.0846,4658.1,4658.0,0.0018324]
["bitfinex-derivatives","ETHF0:USTF0",1759824555916,0.0846,4658.1,4657.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824555917,0.0846,4658.1,4657.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759824556122,0.0846,4658.1,4656.6,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1759824556123,3.2078,4657.6,4656.6,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1759824556323,3.2078,4657.1,4656.5,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1759824556525,3.2078,4657.1,4657.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824556719,3.2078,4657.1,4657.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759824557030,3.2078,4657.1,4657.0,5.44733274]
["bitfinex-derivatives","ETHF0:USTF0",1759824557031,3.20947165,4657.1,4657.0,5.44733274]
["bitfinex-derivatives","ETHF0:USTF0",1759824557328,3.2078,4657.8,4657.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759824557629,3.2078,4657.8,4657.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824557830,3.2078,4657.8,4657.7,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824558023,3.2078,4657.8,4657.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824558327,6.34382831,4657.8,4657.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824558527,0.38624,4657.5,4657.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824558732,3.59406,4657.2,4657.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824559036,7.03554007,4657.2,4657.0,0.00153274]
["bitfinex-derivatives","ETHF0:USTF0",1759824559335,0.47829245,4657.1,4657.0,0.00153274]
["bitfinex-derivatives","ETHF0:USTF0",1759824559629,3.24399437,4657.1,4657.0,0.00153274]
["bitfinex-derivatives","ETHF0:USTF0",1759824559932,3.24399437,4657.1,4657.0,0.32463274]
["bitfinex-derivatives","ETHF0:USTF0",1759824560432,3.24399437,4657.1,4657.0,0.00153274]
["bitfinex-derivatives","ETHF0:USTF0",1759824560827,3.24399437,4657.1,4657.0,0.44733274]
["bitfinex-derivatives","ETHF0:USTF0",1759824561131,0.47829245,4657.1,4657.0,0.44733274]
["bitfinex-derivatives","ETHF0:USTF0",1759824562925,0.47829245,4657.1,4657.0,5.44733274]
["bitfinex-derivatives","ETHF0:USTF0",1759824563428,0.47829245,4657.1,4657.0,0.44733274]
["bitfinex-derivatives","ETHF0:USTF0",1759824565030,0.47829245,4657.1,4655.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824565031,0.9658,4656.6,4655.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824565332,3.3199903,4656.5,4655.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824565535,0.38638,4655.8,4655.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824565730,0.47829245,4655.7,4655.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824566130,0.47829245,4655.7,4655.6,0.32565249]
["bitfinex-derivatives","ETHF0:USTF0",1759824566632,0.47829245,4655.7,4655.6,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1759824566834,3.26504422,4655.7,4655.6,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1759824567632,3.26504422,4655.7,4655.6,0.32565249]
["bitfinex-derivatives","ETHF0:USTF0",1759824567828,3.26504422,4655.7,4655.6,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1759824568532,0.0846,4655.5,4654.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824568734,3.2078,4654.6,4654.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824568933,0.47829245,4654.5,4654.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824569132,0.47829245,4654.4,4654.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824569330,3.2078,4655.2,4654.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824569535,0.47047173,4655.1,4654.3,0.3251279]
["bitfinex-derivatives","ETHF0:USTF0",1759824569726,3.2078,4654.6,4654.3,0.0020279]
["bitfinex-derivatives","ETHF0:USTF0",1759824569926,0.47047173,4654.5,4654.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824570131,3.28608968,4654.5,4654.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824571029,0.47047173,4654.5,4654.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824571228,0.215,4655.0,4654.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824571229,0.60145,4655.0,4654.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824571431,3.59427,4654.7,4654.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824571636,3.2078,4654.7,4654.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824571934,6.43244309,4654.7,4654.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824572141,0.38649,4654.5,4654.3,0.0020279]
["bitfinex-derivatives","ETHF0:USTF0",1759824572436,2.79431848,4654.4,4654.3,0.0020279]
["bitfinex-derivatives","ETHF0:USTF0",1759824572636,2.79431848,4654.4,4654.3,0.3251279]
["bitfinex-derivatives","ETHF0:USTF0",1759824572833,3.59427,4654.7,4654.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824573135,0.215,4654.9,4654.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824573438,6.02534178,4654.6,4654.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759824573627,0.00158685,4655.2,4654.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759824573833,0.38634,4656.3,4655.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759824574033,3.5941,4656.8,4656.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759824574234,0.78186591,4656.7,4655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824574534,3.2078,4657.3,4656.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759824574535,0.38627,4657.1,4656.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759824574833,0.00153552,4657.1,4656.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759824575044,0.38780552,4657.1,4656.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759824575234,0.00153552,4657.1,4656.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759824575534,0.38780552,4657.1,4656.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759824575740,0.38780552,4657.1,4656.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759824575741,0.3268,4656.6,4656.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759824576035,0.3268,4656.6,4656.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759824576337,2.81778281,4657.0,4656.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759824576528,2.81778281,4657.0,4656.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759824576733,0.00153552,4657.1,4657.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759824577830,0.00153552,4657.1,4657.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759824578030,0.00153552,4657.1,4657.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759824578235,0.30123552,4657.1,4656.9,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1759824578539,0.2997,4657.0,4656.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824578843,0.3863,4656.8,4655.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759824579143,3.23171311,4656.7,4656.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759824579441,0.2997,4656.8,4655.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759824579739,2.78506508,4656.7,4655.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759824579942,3.20933552,4657.1,4656.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824580131,3.20933552,4657.1,4657.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824580743,0.00153552,4657.1,4657.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824581437,0.00153552,4657.1,4657.0,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759824581740,0.00153552,4657.1,4657.0,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759824582335,0.00153552,4657.1,4657.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759824582544,0.00153552,4657.1,4657.0,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759824582736,0.00153552,4657.1,4657.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759824583040,0.00153552,4657.1,4657.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759824584136,0.2997,4658.2,4658.1,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1759824584137,3.2078,4658.2,4658.1,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1759824584337,3.2078,4658.2,4658.1,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1759824584641,0.2997,4659.4,4659.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1759824584830,0.38608,4659.4,4659.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759824585040,0.2997,4659.2,4659.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759824585232,0.00259671,4659.4,4659.0,0.00235048]
["bitfinex-derivatives","ETHF0:USTF0",1759824585436,0.00259671,4659.4,4659.3,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1759824586139,0.386,4660.4,4659.3,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1759824586140,0.2997,4661.4,4660.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759824586340,0.38592,4661.3,4660.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1759824586544,0.38592,4661.3,4660.6,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1759824586739,3.2078,4661.0,4659.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824586945,3.2078,4661.0,4660.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824587133,3.59616829,4661.0,4660.5,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759824587333,0.00241829,4661.0,4660.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1759824587543,0.00241829,4661.0,4660.8,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1759824588042,0.00241829,4661.0,4660.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824589042,0.00241829,4661.0,4660.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759824589550,0.00241829,4661.0,4660.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824589747,0.00241829,4661.0,4660.9,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759824590242,1.0815,4661.2,4661.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1759824590443,0.1253,4663.0,4662.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824590444,3.2078,4662.6,4662.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824590636,3.2078,4662.6,4662.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759824590945,3.2078,4662.6,4662.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824591138,0.2997,4662.3,4661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759824591343,0.2997,4662.1,4661.7,0.0017193]
["bitfinex-derivatives","ETHF0:USTF0",1759824591539,0.38585,4662.2,4661.7,0.0017193]
["bitfinex-derivatives","ETHF0:USTF0",1759824591540,0.2997,4661.8,4661.7,0.0017193]
["bitfinex-derivatives","ETHF0:USTF0",1759824592743,8.1093001,4661.8,4661.7,0.0017193]
["bitfinex-derivatives","ETHF0:USTF0",1759824593445,8.3243001,4661.8,4661.7,0.0017193]
["bitfinex-derivatives","ETHF0:USTF0",1759824593950,8.1093001,4661.8,4661.7,0.0017193]
["bitfinex-derivatives","ETHF0:USTF0",1759824594248,8.3243001,4661.8,4661.7,0.0017193]
["bitfinex-derivatives","ETHF0:USTF0",1759824594447,3.1093001,4661.8,4661.7,0.0017193]
["bitfinex-derivatives","ETHF0:USTF0",1759824594645,1.2874,4662.2,4661.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824594844,1.2874,4662.2,4662.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824595040,1.2874,4662.2,4662.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759824595242,0.00162017,4662.3,4662.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824595446,0.2997,4662.2,4662.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824595745,0.00162017,4662.3,4662.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824596148,0.00162017,4662.3,4662.2,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824596344,0.00162017,4662.3,4662.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824598948,0.38585,4662.2,4661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759824599156,0.68555,4662.2,4661.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824599459,0.00162017,4662.3,4662.0,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1759824599658,0.00162017,4662.3,4662.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824600257,0.00162017,4662.3,4661.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759824600258,0.38586,4662.1,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824600455,0.2997,4661.8,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824600661,0.38595,4661.1,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824600958,0.2997,4660.9,4660.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824601157,3.2078,4661.3,4660.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824601158,2.82957573,4661.0,4660.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759824601350,0.2997,4660.7,4660.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759824601556,0.2997,4660.5,4660.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824601762,0.2997,4660.5,4660.4,0.21798068]
["bitfinex-derivatives","ETHF0:USTF0",1759824602257,0.425,4660.5,4660.4,0.00198068]
["bitfinex-derivatives","ETHF0:USTF0",1759824602461,3.27122685,4660.5,4660.4,0.00198068]
["bitfinex-derivatives","ETHF0:USTF0",1759824603161,0.2997,4660.4,4659.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824603361,0.2997,4660.4,4659.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759824603561,0.38604,4659.9,4659.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759824603865,0.2997,4659.3,4659.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824604056,0.2997,4659.1,4659.0,0.21818655]
["bitfinex-derivatives","ETHF0:USTF0",1759824604460,0.38609,4659.3,4659.0,0.54618655]
["bitfinex-derivatives","ETHF0:USTF0",1759824604656,0.96507,4660.1,4659.0,0.54618655]
["bitfinex-derivatives","ETHF0:USTF0",1759824604657,3.5204,4660.1,4659.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759824604860,3.5204,4660.1,4659.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759824605062,3.2078,4660.1,4660.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759824605264,0.3126,4660.4,4659.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1759824605467,0.38604,4659.9,4659.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759824605662,0.38604,4659.9,4659.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824605663,0.3126,4660.0,4659.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824605866,0.216,4660.6,4659.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759824606063,0.216,4660.6,4659.0,0.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1759824606064,0.3861,4659.1,4659.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1759824606264,0.6987,4659.1,4659.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1759824606464,3.12442255,4659.1,4659.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1759824606664,0.3126,4659.1,4659.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1759824606972,0.38609,4659.3,4659.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759824607169,0.3126,4659.9,4659.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759824607368,0.3126,4659.9,4659.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759824607570,0.38606,4659.7,4659.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1759824607763,3.07026899,4659.9,4659.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1759824607964,0.38605,4659.8,4659.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759824608175,3.2078,4661.8,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824608470,0.3126,4661.6,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824608664,0.3126,4661.4,4660.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824609174,3.331,4662.0,4661.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1759824609469,0.3126,4662.2,4662.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1759824609971,0.3126,4662.2,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824609972,0.00162017,4662.3,4662.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1759824610674,0.00162017,4662.3,4662.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759824611465,0.00162017,4662.3,4662.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1759824612170,0.00162017,4662.3,4662.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759824612364,0.022,4662.9,4662.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759824612568,0.022,4662.9,4662.6,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1759824612769,0.022,4662.9,4662.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1759824613076,0.022,4662.9,4662.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759824613571,3.2078,4663.8,4663.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759824613965,0.3126,4663.7,4663.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824614674,0.31507636,4663.7,4663.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824614871,0.31507636,4663.7,4663.6,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1759824615075,0.31507636,4663.7,4663.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824616175,0.00247636,4663.7,4663.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824617065,0.00247636,4663.7,4663.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1759824617270,0.00247636,4663.7,4663.6,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1759824617867,0.00247636,4663.7,4663.6,9.00243]
["bitfinex-derivatives","ETHF0:USTF0",1759824619878,0.8211,4664.0,4663.9,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1759824620178,3.2078,4664.8,4664.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759824620378,3.5204,4664.8,4664.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759824620879,3.52265027,4664.8,4664.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759824621383,0.00225027,4664.8,4664.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1759824621877,0.3126,4664.7,4664.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1759824622085,0.00225027,4664.8,4664.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759824622481,0.31485027,4664.8,4664.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759824622875,0.00225027,4664.8,4664.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759824623483,1.1071,4665.1,4665.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759824623678,0.1232,4665.5,4665.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824623877,3.2078,4665.3,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824624185,0.6982,4665.2,4665.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824624585,0.70053567,4665.2,4665.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824625882,0.31493567,4665.2,4665.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824626280,0.00233567,4665.2,4665.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824627478,0.00233567,4665.2,4665.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759824628888,0.00233567,4665.2,4665.1,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759824629084,0.00233567,4665.2,4665.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824629286,0.00233567,4665.2,4665.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824629485,0.00233567,4665.2,4665.1,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759824629989,0.31493567,4665.2,4665.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824630189,0.70053567,4665.2,4665.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824632291,0.69823,4664.8,4664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759824632487,0.3126,4664.5,4664.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759824632688,0.3126,4664.5,4664.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824632887,0.3126,4664.5,4664.4,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759824633881,0.4358,4664.5,4664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759824634090,3.331,4664.5,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824634289,0.3148,4664.4,4663.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824634588,0.3148,4664.4,4663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759824634894,0.3148,4663.9,4663.8,41.18571]
["bitfinex-derivatives","ETHF0:USTF0",1759824635095,0.3148,4663.9,4663.8,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759824635292,0.3148,4663.9,4663.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759824635293,0.3148,4663.4,4663.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824635494,0.38572,4663.8,4663.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759824635700,3.2078,4663.9,4663.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759824635990,0.3857,4664.0,4663.7,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1759824636195,0.3148,4664.0,4663.8,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1759824636389,0.3148,4664.0,4663.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824636792,0.38563,4664.9,4664.0,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1759824636985,0.38568,4664.3,4663.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759824637185,0.3148,4664.2,4663.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759824637391,0.3148,4664.1,4663.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759824637692,0.3857,4664.1,4663.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824637998,0.3063,4664.0,4663.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824638289,0.4295,4665.0,4663.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1759824638502,0.3063,4665.0,4664.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1759824638794,3.2078,4665.1,4665.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759824639095,3.2078,4665.1,4665.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824639494,3.5141,4665.1,4665.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824639691,3.5141,4665.1,4665.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759824639990,0.3063,4665.1,4665.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759824640990,0.3063,4665.1,4665.0,41.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759824641196,0.3063,4665.1,4665.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759824642787,0.00233567,4665.2,4665.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759824642992,0.00233567,4665.2,4665.1,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1759824643686,0.30863567,4665.2,4665.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759824644093,0.00233567,4665.2,4665.1,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1759824644294,0.69191,4665.1,4665.0,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759824644898,0.69191,4665.1,4665.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824646096,0.3063,4663.9,4663.8,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1759824646290,0.96407,4664.9,4663.8,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1759824646291,4.17183,4665.1,4664.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759824646488,0.38565,4664.6,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824648193,0.3063,4664.5,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824649097,4.17183,4665.1,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824649098,0.38564,4664.7,4664.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759824649288,0.38565,4664.6,4664.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824649693,0.3063,4664.8,4664.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824649899,0.3063,4664.8,4664.7,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1759824650094,0.7898,4665.4,4664.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824650095,0.38793567,4665.2,4664.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824650293,0.38561,4665.1,4665.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1759824650504,0.38561,4665.1,4665.0,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1759824650803,0.69191,4665.1,4665.0,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759824651097,0.96411,4664.7,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824651301,0.82456,4664.5,4664.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824651496,0.3063,4664.4,4663.8,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1759824651692,0.3063,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824651897,0.3063,4663.9,4663.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759824652303,0.3063,4663.9,4663.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759824652702,0.3063,4663.9,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824652894,0.3063,4663.9,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824653092,0.38574,4663.5,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824653299,0.69204,4663.5,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824653807,0.38579,4662.9,4662.8,0.00218115]
["bitfinex-derivatives","ETHF0:USTF0",1759824654103,0.3063,4663.5,4663.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1759824654297,0.38574,4663.5,4663.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824654497,0.38573,4663.7,4663.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824654698,3.5141,4664.0,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824654907,0.38569,4664.1,4663.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759824655107,0.3857,4664.0,4663.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824655303,0.3063,4663.9,4663.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824656609,0.3063,4663.9,4663.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759824656806,0.3857,4664.0,4663.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824657006,0.3063,4664.0,4663.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824657206,3.2078,4664.2,4664.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824657409,3.59348,4664.2,4664.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824657601,3.89978,4664.2,4664.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824657807,0.69199,4664.1,4663.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759824658209,0.69199,4664.1,4663.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759824658405,3.2078,4664.2,4664.1,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1759824658611,3.89978,4664.2,4664.1,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1759824659005,3.89978,4664.2,4664.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824659505,3.5141,4664.2,4664.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824660105,3.2078,4664.7,4664.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824660310,0.3063,4664.6,4664.5,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1759824660711,0.3063,4664.6,4664.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759824660911,0.38566,4664.5,4664.4,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1759824661109,3.2078,4664.7,4664.6,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1759824661412,3.5141,4664.7,4664.6,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1759824661706,3.5141,4664.7,4664.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824661707,0.3063,4664.8,4664.3,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1759824661909,0.1326,4665.0,4664.2,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1759824662106,0.3063,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824662305,0.3063,4664.2,4664.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759824662510,0.3063,4664.2,4664.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759824663210,0.3063,4664.2,4663.1,1.45334771]
["bitfinex-derivatives","ETHF0:USTF0",1759824663211,0.3063,4663.3,4663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759824663510,0.3063,4663.1,4662.9,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1759824663709,0.3063,4663.1,4663.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759824663904,0.3063,4662.9,4662.8,3.20998115]
["bitfinex-derivatives","ETHF0:USTF0",1759824664109,0.3063,4662.9,4662.8,3.42598115]
["bitfinex-derivatives","ETHF0:USTF0",1759824664501,0.3063,4662.9,4662.8,3.74798115]
["bitfinex-derivatives","ETHF0:USTF0",1759824665008,0.1244,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824665209,0.1244,4662.0,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824665210,0.1244,4661.5,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824665408,0.1244,4661.5,4660.5,33.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759824665409,0.70142,4661.3,4661.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824665604,2.84802853,4661.4,4661.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824666006,0.00212602,4661.4,4661.3,0.32382171]
["bitfinex-derivatives","ETHF0:USTF0",1759824666418,0.00212602,4661.4,4661.3,5.32382171]
["bitfinex-derivatives","ETHF0:USTF0",1759824666616,0.4399,4662.5,4661.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759824666806,0.3155,4662.5,4662.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759824667013,0.1244,4663.0,4662.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824667211,0.38583,4662.4,4662.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824667411,0.70133,4662.4,4662.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824667608,0.70407909,4662.4,4662.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824668614,0.38591,4661.5,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824668822,0.3155,4661.4,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824669028,0.3155,4661.4,4661.3,0.21782171]
["bitfinex-derivatives","ETHF0:USTF0",1759824670224,3.5233,4661.4,4661.3,0.21782171]
["bitfinex-derivatives","ETHF0:USTF0",1759824670524,11.26510671,4661.4,4661.3,0.21782171]
["bitfinex-derivatives","ETHF0:USTF0",1759824670718,3.5233,4661.4,4661.3,0.21782171]
["bitfinex-derivatives","ETHF0:USTF0",1759824670924,6.26435871,4661.4,4661.3,0.00182171]
["bitfinex-derivatives","ETHF0:USTF0",1759824671315,11.26435871,4661.4,4661.3,0.00182171]
["bitfinex-derivatives","ETHF0:USTF0",1759824671922,0.38603,4660.1,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824672122,0.3155,4659.7,4659.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824672313,0.1244,4660.0,4659.5,41.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759824672518,0.38605,4659.8,4659.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824672719,0.51043,4660.0,4659.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824672914,0.3155,4659.9,4659.5,0.21813478]
["bitfinex-derivatives","ETHF0:USTF0",1759824673223,0.3155,4659.7,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824674527,0.3155,4660.0,4659.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1759824674724,0.3155,4660.4,4659.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824675024,4.03369,4660.5,4659.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824675426,0.3155,4660.3,4660.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824675621,0.70151,4660.2,4660.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824675927,0.38606,4659.7,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824676127,0.51044,4660.0,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824676424,3.3322,4660.5,4659.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824676622,3.2078,4660.5,4659.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824676919,3.2078,4660.5,4659.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824677121,3.71819,4660.5,4659.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824677328,4.03369,4660.5,4659.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824677526,3.71819,4660.5,4660.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759824677727,0.3155,4660.4,4660.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824678024,0.3155,4660.4,4660.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824678225,0.7015,4660.4,4660.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824678526,0.3155,4660.3,4660.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824680125,0.38601,4660.2,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824680330,0.3155,4659.9,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824680531,0.3155,4659.7,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824681032,0.70156,4659.7,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824681231,0.70156,4659.7,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824683324,0.70156,4659.7,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824683325,8.46412706,4659.7,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824683930,3.46412706,4659.7,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824684126,0.70156,4659.7,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824684326,0.3155,4659.6,4659.5,0.54013478]
["bitfinex-derivatives","ETHF0:USTF0",1759824684527,0.3155,4659.6,4659.5,0.21813478]
["bitfinex-derivatives","ETHF0:USTF0",1759824684727,0.3155,4659.6,4659.5,0.54013478]
["bitfinex-derivatives","ETHF0:USTF0",1759824684923,0.7852,4659.7,4659.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759824685328,0.7852,4659.7,4659.5,0.21813478]
["bitfinex-derivatives","ETHF0:USTF0",1759824685533,0.3155,4659.6,4659.5,0.21813478]
["bitfinex-derivatives","ETHF0:USTF0",1759824686134,0.3155,4659.6,4659.5,0.54013478]
["bitfinex-derivatives","ETHF0:USTF0",1759824686334,1.1007,4659.7,4659.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1759824686936,0.7852,4659.7,4659.6,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1759824687430,0.7852,4659.7,4659.6,5.70806]
["bitfinex-derivatives","ETHF0:USTF0",1759824687733,0.7852,4659.7,4659.6,8.91586]
["bitfinex-derivatives","ETHF0:USTF0",1759824688324,1.1007,4659.7,4659.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759824688535,1.1007,4659.7,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824688830,0.7852,4659.7,4659.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759824689835,1.1007,4659.7,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824692537,6.1007,4659.7,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824692936,0.38606,4659.6,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824693136,0.70156,4659.6,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824693538,0.3155,4659.6,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824694442,0.3155,4659.6,4659.5,0.21813478]
["bitfinex-derivatives","ETHF0:USTF0",1759824694842,0.7852,4659.7,4659.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1759824695140,1.0931,4659.7,4659.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1759824695538,1.0931,4659.7,4659.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1759824695935,1.0931,4659.7,4659.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1759824696140,0.7852,4659.7,4659.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1759824697047,1.0931,4659.7,4659.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759824697240,1.47916,4659.7,4659.5,0.21813478]
["bitfinex-derivatives","ETHF0:USTF0",1759824697436,0.3275,4659.6,4659.5,0.21813478]
["bitfinex-derivatives","ETHF0:USTF0",1759824697837,0.3275,4659.6,4659.5,0.54963478]
["bitfinex-derivatives","ETHF0:USTF0",1759824698032,0.7852,4659.7,4659.5,0.54963478]
["bitfinex-derivatives","ETHF0:USTF0",1759824698237,0.7852,4659.7,4659.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1759824698534,0.71356,4659.6,4659.5,0.21813478]
["bitfinex-derivatives","ETHF0:USTF0",1759824698736,1.16705806,4659.6,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824698941,3.95587342,4659.6,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824699143,8.95587342,4659.6,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824700243,0.78099806,4659.6,4659.5,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759824704549,0.78099806,4659.6,4658.4,1.14545302]
["bitfinex-derivatives","ETHF0:USTF0",1759824704550,0.4546,4658.5,4658.4,1.14545302]
["bitfinex-derivatives","ETHF0:USTF0",1759824704750,0.1271,4658.0,4657.9,0.02146913]
["bitfinex-derivatives","ETHF0:USTF0",1759824704951,0.8408,4658.0,4657.9,0.02146913]
["bitfinex-derivatives","ETHF0:USTF0",1759824705553,1.29596703,4658.0,4657.9,0.02408999]
["bitfinex-derivatives","ETHF0:USTF0",1759824705954,4.13056402,4658.0,4657.9,0.02408999]
["bitfinex-derivatives","ETHF0:USTF0",1759824706148,0.71375,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824706353,0.3275,4656.8,4656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824707254,0.71379,4656.8,4656.7,3.20940163]
["bitfinex-derivatives","ETHF0:USTF0",1759824707554,3.44855153,4656.8,4656.7,0.00160163]
["bitfinex-derivatives","ETHF0:USTF0",1759824707755,0.1271,4656.0,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824707953,0.71388,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824708150,0.3275,4655.8,4655.7,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759824708754,0.3275,4655.8,4655.7,3.21045472]
["bitfinex-derivatives","ETHF0:USTF0",1759824709654,0.3275,4655.8,4655.7,3.54195472]
["bitfinex-derivatives","ETHF0:USTF0",1759824710056,0.3275,4655.8,4655.7,0.33415472]
["bitfinex-derivatives","ETHF0:USTF0",1759824710452,0.1271,4656.5,4655.7,0.33415472]
["bitfinex-derivatives","ETHF0:USTF0",1759824710652,0.3275,4656.4,4656.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1759824710852,0.3275,4656.4,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824711052,0.3275,4656.1,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824711252,0.3275,4655.9,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824711649,0.3275,4656.0,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824711957,0.3275,4656.1,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824712457,0.1271,4656.0,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824712657,0.3275,4655.9,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824713757,0.3275,4655.9,4655.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759824714153,0.3275,4656.4,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824714348,0.3275,4656.4,4656.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759824714655,0.1271,4656.5,4656.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1759824714852,0.1271,4656.5,4655.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824715154,3.2078,4656.6,4656.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759824715354,0.3275,4656.5,4656.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1759824715561,3.2078,4656.6,4656.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1759824715859,0.3275,4656.5,4656.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1759824716162,0.3275,4656.5,4656.4,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1759824716454,0.3275,4656.4,4656.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1759824716662,0.3275,4656.4,4656.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759824717255,0.5425,4656.4,4656.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759824717455,0.5425,4656.4,4656.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759824718759,3.2078,4656.6,4656.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759824719060,0.7452,4656.9,4656.8,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1759824719653,3.4228,4657.2,4657.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759824719858,3.2078,4657.2,4657.1,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1759824720863,3.4228,4657.2,4657.1,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1759824721059,3.4228,4657.2,4657.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759824721254,3.7503,4657.2,4657.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759824721761,3.2078,4657.2,4657.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759824721966,3.5353,4657.7,4657.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759824722262,3.953,4657.7,4657.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759824722456,3.953,4657.7,4657.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759824722663,0.7452,4657.7,4657.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759824723163,0.7452,4657.7,4657.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759824723459,0.8723,4656.5,4656.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759824723763,0.8723,4656.5,4656.4,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1759824724258,0.7452,4656.5,4656.4,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1759824724458,0.5425,4656.5,4656.4,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1759824724659,0.215,4656.5,4656.4,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1759824725052,0.3023,4656.9,4656.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759824725258,0.7185,4657.4,4657.3,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1759824725459,3.4091,4657.7,4657.6,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1759824725657,3.5101,4657.7,4657.6,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1759824725866,3.59402,4657.7,4657.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759824726062,0.3023,4657.4,4657.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759824726267,0.1307,4657.0,4656.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824726560,0.3023,4657.0,4656.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824726766,0.433,4657.5,4657.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759824727070,0.433,4657.0,4656.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824727268,0.43118283,4658.0,4657.2,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1759824727567,0.00178283,4658.0,4657.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759824727870,0.30408283,4658.0,4657.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824728264,0.00178283,4658.0,4657.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759824728464,0.31043,4659.2,4658.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759824728669,0.31043,4659.2,4659.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759824728861,0.00813,4659.2,4659.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759824729564,0.01020071,4659.2,4659.1,0.52755954]
["bitfinex-derivatives","ETHF0:USTF0",1759824730362,0.78870071,4659.2,4659.1,0.52755954]
["bitfinex-derivatives","ETHF0:USTF0",1759824730770,0.78870071,4659.2,4659.1,5.52755954]
["bitfinex-derivatives","ETHF0:USTF0",1759824733163,3.6408,4660.5,4660.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759824733371,3.6408,4660.5,4660.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759824733758,0.3023,4660.5,4660.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759824733960,0.3023,4660.9,4660.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1759824734157,0.30477277,4660.9,4660.8,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1759824734360,0.3023,4660.8,4659.9,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759824734565,0.38598,4660.7,4660.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759824734866,0.3023,4660.6,4660.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824735062,0.00247277,4660.9,4660.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759824735258,0.30477277,4660.9,4660.8,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1759824735466,0.30477277,4660.9,4660.8,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1759824736263,0.00247277,4660.9,4660.8,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1759824737272,0.30477277,4660.9,4660.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824737970,0.00247277,4660.9,4660.8,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1759824739975,0.00247277,4660.9,4660.8,41.71156]
["bitfinex-derivatives","ETHF0:USTF0",1759824740673,0.00247277,4660.9,4660.8,41.49356]
["bitfinex-derivatives","ETHF0:USTF0",1759824740878,0.00247277,4660.9,4660.8,41.71156]
["bitfinex-derivatives","ETHF0:USTF0",1759824741070,0.69073277,4660.9,4660.8,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759824741271,0.69073277,4660.9,4660.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824741469,0.3023,4660.6,4660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824741781,0.3023,4660.6,4660.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759824743171,5.3023,4660.6,4660.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824744471,0.81903,4660.0,4659.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824745171,0.68833,4660.0,4659.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824745871,0.81903,4660.0,4659.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824746069,0.68833,4660.0,4659.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824747579,0.81903,4660.0,4659.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759824748570,0.81903,4660.0,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824748571,0.38609,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824748880,0.68837,4659.5,4659.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759824749072,0.3023,4659.4,4659.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759824749379,0.68839,4659.3,4659.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759824749578,0.68839,4659.3,4659.2,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759824749780,0.3023,4659.3,4659.2,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759824750079,0.3023,4659.3,4659.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759824750471,0.3861,4659.2,4659.1,0.00195954]
["bitfinex-derivatives","ETHF0:USTF0",1759824750675,0.38614,4658.7,4658.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824750868,0.68844,4658.7,4658.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824751474,0.3023,4658.7,4658.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824751680,0.3023,4658.7,4658.6,0.21913233]
["bitfinex-derivatives","ETHF0:USTF0",1759824753078,0.3023,4658.7,4657.6,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1759824753079,0.3023,4657.7,4657.6,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1759824753281,0.3023,4657.7,4657.6,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1759824753583,0.38618,4658.2,4657.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759824753779,0.38619,4658.1,4657.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759824753982,0.3023,4658.1,4658.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759824754179,0.3023,4658.1,4658.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759824755489,0.00247277,4660.9,4660.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1759824755678,0.00247277,4660.9,4660.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759824761280,0.2839,4660.8,4660.1,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1759824761488,0.38601,4660.3,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824762088,0.66991,4660.3,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824763281,0.28637277,4660.9,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824763483,0.28637277,4660.9,4660.2,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1759824763684,3.2078,4660.7,4660.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759824763890,3.2078,4660.7,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824764190,0.6699,4660.4,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824764388,0.38601,4660.3,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824764581,0.38602,4660.2,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824764785,0.38601,4660.3,4660.1,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1759824764986,0.386,4660.4,4660.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824765185,3.2078,4660.7,4660.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759824765389,3.2078,4660.7,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824765787,0.38601,4660.2,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824766781,3.2078,4660.7,4660.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824766985,0.38598,4660.6,4660.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759824767181,0.38598,4660.6,4660.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759824768097,0.66988,4660.6,4660.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824768695,3.2078,4660.7,4660.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759824768696,0.38599,4660.5,4660.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759824768889,0.38599,4660.5,4660.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824774700,0.79239,4660.5,4660.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824775196,0.79239,4660.5,4660.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759824776096,0.38602,4660.1,4660.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759824776304,0.79246,4659.7,4659.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759824776697,0.79246,4659.7,4659.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759824778197,0.58776,4659.7,4659.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759824779499,3.2078,4660.1,4659.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759824779704,4.00022,4660.1,4660.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759824780214,0.38613,4658.8,4658.7,1.46205302]
["bitfinex-derivatives","ETHF0:USTF0",1759824780399,0.38613,4658.8,4658.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824780400,0.38615,4658.5,4658.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824780901,0.38615,4658.5,4658.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759824780902,0.38619,4658.1,4658.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759824781102,0.38619,4658.1,4658.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824781302,0.38619,4658.1,4657.8,0.00253263]
["bitfinex-derivatives","ETHF0:USTF0",1759824781303,0.6701,4657.9,4657.8,0.00253263]
["bitfinex-derivatives","ETHF0:USTF0",1759824781699,3.44536127,4657.9,4657.8,0.00253263]
["bitfinex-derivatives","ETHF0:USTF0",1759824782500,3.66236127,4657.9,4657.8,0.00253263]
["bitfinex-derivatives","ETHF0:USTF0",1759824784001,0.38627,4657.1,4657.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824784207,3.87797,4657.1,4657.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759824784608,3.59407,4657.1,4657.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759824784805,0.38627,4657.1,4657.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759824784999,0.00161189,4657.1,4657.0,0.45120598]
["bitfinex-derivatives","ETHF0:USTF0",1759824786302,3.20941189,4657.1,4657.0,0.45120598]
["bitfinex-derivatives","ETHF0:USTF0",1759824786502,3.49321189,4657.1,4657.0,0.32360598]
["bitfinex-derivatives","ETHF0:USTF0",1759824786806,6.32482621,4657.1,4657.0,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1759824787504,11.54182621,4657.1,4656.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824787710,0.38635,4656.1,4656.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759824788101,3.13043058,4656.1,4656.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759824788306,3.13043058,4656.1,4656.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824788508,3.13043058,4656.1,4656.0,0.32366001]
["bitfinex-derivatives","ETHF0:USTF0",1759824788707,3.63123058,4656.1,4656.0,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1759824790218,3.34743058,4656.1,4656.0,0.32366001]
["bitfinex-derivatives","ETHF0:USTF0",1759824790414,3.63123058,4656.1,4656.0,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1759824790914,3.41423058,4656.1,4656.0,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1759824791218,3.63123058,4656.1,4656.0,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1759824794821,4.05523058,4656.1,4656.0,0.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1759824795115,0.58967,4654.7,4654.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759824795318,0.58967,4654.7,4654.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824795520,3.2732,4657.0,4655.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759824795812,3.2732,4657.0,4656.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824796015,0.3267,4656.9,4656.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824796215,0.38633,4656.4,4656.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824797017,0.3267,4656.9,4656.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824797217,0.3267,4656.9,4656.3,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1759824797418,3.8169,4657.0,4656.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759824797721,0.3267,4656.8,4656.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824798019,4.23891,4657.0,4656.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824798219,0.3863,4656.7,4656.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759824798611,0.38634,4656.3,4656.2,0.32414539]
["bitfinex-derivatives","ETHF0:USTF0",1759824798815,0.71304,4656.3,4656.2,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1759824799423,3.50120488,4656.3,4656.2,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1759824802325,3.92520488,4656.3,4656.2,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1759824803630,3.53886488,4656.3,4656.2,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1759824804319,3.75586488,4656.3,4656.2,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1759824804721,1.13711,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824804925,0.38645,4655.0,4654.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1759824805120,0.58965,4655.0,4654.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759824805323,0.58965,4655.0,4654.2,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1759824805324,1.13719,4654.4,4654.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759824805827,4.34499,4654.4,4654.3,0.203504]
["bitfinex-derivatives","ETHF0:USTF0",1759824807331,4.34494,4655.0,4654.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824807630,1.13718,4654.6,4654.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759824807926,1.13718,4654.6,4654.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824807927,0.7507,4654.6,4654.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824808321,0.7507,4654.6,4654.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759824808830,0.7507,4654.4,4654.3,0.203504]
["bitfinex-derivatives","ETHF0:USTF0",1759824810630,0.7507,4654.4,4654.3,0.525004]
["bitfinex-derivatives","ETHF0:USTF0",1759824810827,3.2078,4654.5,4654.3,0.740304]
["bitfinex-derivatives","ETHF0:USTF0",1759824811030,0.38648,4654.6,4654.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824811333,0.217,4654.8,4654.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759824811524,0.80666,4654.8,4654.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824811829,1.04215158,4654.8,4654.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824812020,0.2032,4654.8,4654.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824812227,3.5345,4655.0,4654.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824812228,3.2078,4655.0,4654.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824812432,0.38642,4655.3,4655.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759824812622,3.2078,4655.5,4655.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824813229,3.7377,4655.5,4655.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824813425,3.411,4655.5,4655.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824813633,3.9585,4655.5,4655.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824814734,3.6318,4655.5,4655.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824814925,3.9462,4655.5,4655.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759824816029,3.9462,4655.5,4655.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759824816432,4.39937215,4655.5,4655.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759824816630,1.13104,4655.1,4655.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759824818128,1.13104,4655.1,4655.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759824818529,0.2185,4655.1,4655.0,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1759824818721,0.2185,4655.1,4655.0,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1759824818930,0.2185,4655.1,4655.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1759824820832,0.38643,4655.3,4655.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759824821031,0.38643,4655.3,4655.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824821736,0.59793,4655.3,4655.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824822236,0.90013,4655.3,4655.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824822829,1.11083,4655.3,4655.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824823139,1.11085,4654.9,4654.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759824823335,1.11085,4654.9,4654.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759824824433,1.11085,4654.9,4654.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824824639,0.80865,4654.9,4654.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824825131,1.11085,4654.9,4654.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824825332,0.59795,4654.9,4654.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824825530,0.38645,4655.0,4654.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759824825728,0.38644,4655.2,4655.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824825938,1.11084,4655.2,4655.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824826438,0.80865,4654.9,4654.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759824826644,1.11085,4654.9,4654.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759824826841,1.11085,4654.9,4654.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824830143,0.59794,4655.1,4655.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759824830348,0.59794,4655.1,4655.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759824830537,0.38642,4655.3,4655.2,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1759824831045,3.2078,4655.5,4655.4,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1759824831646,3.4193,4655.5,4655.4,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1759824831947,1.11081,4655.4,4655.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759824832344,1.11081,4655.4,4655.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759824832544,0.7244,4655.4,4655.3,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759824832742,0.7244,4655.4,4655.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824832943,0.2115,4655.4,4655.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824833349,0.7244,4655.4,4655.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824834840,0.7244,4655.4,4655.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759824835851,0.7244,4655.4,4655.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759824836045,0.7244,4655.4,4655.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759824836750,1.11078,4655.8,4655.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824836944,1.11078,4655.8,4655.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759824837145,1.11078,4655.8,4655.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759824838950,0.7244,4655.8,4655.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824839152,3.59416,4656.0,4655.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824839352,3.59416,4656.0,4655.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759824839353,3.80566,4656.0,4655.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759824839645,4.43976,4656.0,4655.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759824839949,0.7244,4655.6,4655.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824842549,0.7244,4655.6,4655.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759824842745,0.2115,4655.6,4655.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759824842945,0.2115,4655.9,4655.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1759824843141,0.5137,4655.9,4655.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824843347,0.7244,4655.9,4655.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759824846049,1.11168,4655.8,4655.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824846353,0.7253,4655.8,4655.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824846953,0.7253,4655.8,4655.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824847354,0.7253,4655.8,4655.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759824848047,1.11168,4655.8,4655.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759824848243,1.11168,4655.8,4655.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824849252,1.5647003,4655.8,4655.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824850455,1.11168,4655.8,4655.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759824850847,1.11168,4655.8,4655.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759824851053,1.56537162,4655.8,4655.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759824851247,1.11168,4655.8,4655.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824852051,0.7253,4655.8,4655.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824852256,0.38638,4655.8,4655.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824852454,0.59278,4655.8,4655.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824853447,0.3864,4655.5,4655.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759824853647,0.3864,4655.5,4655.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759824853648,0.9267,4655.5,4655.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759824853848,0.9267,4655.5,4655.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759824854052,1.2314,4655.5,4655.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759824854251,1.2314,4655.5,4655.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824854658,1.1117,4655.5,4655.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824854856,0.4206,4655.5,4655.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824855053,0.38639,4655.6,4655.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759824855249,3.80056,4656.0,4655.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759824855455,4.01476,4656.0,4655.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759824855658,4.43916,4656.0,4655.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759824856255,4.43916,4656.0,4655.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759824856563,1.11169,4655.6,4655.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759824856761,1.11169,4655.6,4655.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824856963,1.11169,4655.6,4655.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759824857259,0.59279,4655.6,4655.5,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759824857459,0.59279,4655.6,4655.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759824858661,3.5125,4656.0,4655.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759824858862,0.38639,4655.8,4655.7,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1759824859262,0.38639,4655.8,4655.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759824859757,0.216,4656.7,4655.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759824859758,3.2078,4656.6,4656.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759824859963,3.9331,4656.6,4656.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824860354,0.7253,4656.6,4656.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759824860555,0.4259,4657.0,4656.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759824860760,0.89739,4656.9,4656.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759824860961,1.11159,4656.9,4656.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824861568,0.7253,4656.9,4656.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759824861870,0.4206,4656.9,4656.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759824862366,0.2064,4656.9,4656.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759824862762,0.20801189,4657.1,4657.0,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1759824862967,0.59428189,4657.1,4657.0,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759824863259,0.20801189,4657.1,4657.0,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759824863568,0.00161189,4657.1,4657.0,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759824863868,0.38788189,4657.1,4657.0,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759824864254,0.00161189,4657.1,4657.0,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759824866057,0.00161189,4657.1,4657.0,42.04778]
["bitfinex-derivatives","ETHF0:USTF0",1759824866263,0.50598,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824866460,1.23128,4657.0,4656.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824867766,0.845,4657.0,4656.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1759824868065,0.7253,4657.0,4656.9,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1759824869162,0.2064,4657.0,4656.9,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1759824870470,0.7253,4657.0,4656.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759824873066,0.00161189,4657.1,4657.0,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1759824873272,0.00161189,4657.1,4657.0,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759824873672,0.72691189,4657.1,4657.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759824873867,0.72691189,4657.1,4657.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824874268,0.72691189,4657.1,4657.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759824874474,0.72691189,4657.1,4657.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824875071,1.12724,4656.2,4656.1,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1759824875267,1.12724,4656.2,4656.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1759824875869,0.81404,4656.2,4656.1,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1759824877770,1.11834,4656.2,4656.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759824877973,0.732,4656.2,4656.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759824878162,0.4277,4656.2,4656.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759824878968,0.9113,4656.8,4656.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759824879163,0.9113,4656.8,4656.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759824879368,1.1106,4656.8,4656.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759824882077,1.1106,4656.8,4656.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759824882273,1.1106,4656.8,4656.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759824882873,1.1106,4656.8,4656.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759824883280,0.8063,4656.8,4656.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759824883577,4.31998189,4657.1,4657.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759824883780,4.31998189,4657.1,4657.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759824885067,3.62941189,4657.1,4657.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759824885272,3.93371189,4657.1,4657.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759824886073,3.93371189,4657.1,4657.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759824886478,3.93371189,4657.1,4657.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759824887575,3.93371189,4657.1,4657.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759824888673,3.93371189,4657.1,4657.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759824888873,0.72591189,4657.1,4657.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759824889882,0.72591189,4657.1,4657.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759824890381,0.72591189,4657.1,4657.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759824890570,1.11218189,4657.1,4657.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759824890774,1.11218189,4657.1,4657.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759824892685,0.80788189,4657.1,4657.0,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1759824892983,1.11218189,4657.1,4657.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759824893175,1.11218189,4657.1,4657.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759824893576,0.80788189,4657.1,4657.0,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1759824893883,1.11218189,4657.1,4657.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824894081,4.31998189,4657.1,4657.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824894279,4.76568082,4657.1,4657.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824894476,4.76568082,4657.1,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824894477,1.23982,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824894884,1.23982,4656.5,4656.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824895283,0.93552,4656.5,4656.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824895491,0.7243,4656.4,4656.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759824897279,0.7243,4656.4,4656.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824900585,0.7243,4656.4,4655.6,33.505]
["bitfinex-derivatives","ETHF0:USTF0",1759824900586,0.5036,4655.7,4655.6,34.66349458]
["bitfinex-derivatives","ETHF0:USTF0",1759824900779,0.5036,4655.7,4655.6,33.721]
["bitfinex-derivatives","ETHF0:USTF0",1759824901176,0.38641,4655.4,4655.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759824901388,1.11073,4655.2,4655.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759824901681,1.11075,4654.9,4654.8,4.36629458]
["bitfinex-derivatives","ETHF0:USTF0",1759824901882,1.11075,4654.9,4654.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824905080,0.7159,4654.8,4654.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759824905485,0.7159,4654.8,4654.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824908694,0.7159,4654.8,4654.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759824909195,0.7159,4654.8,4654.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824909788,0.7159,4654.8,4654.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759824910593,0.7159,4654.8,4654.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759824910795,0.7159,4654.8,4654.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824912089,1.10239,4654.4,4654.3,0.001804]
["bitfinex-derivatives","ETHF0:USTF0",1759824912494,1.10239,4654.4,4654.3,0.218904]
["bitfinex-derivatives","ETHF0:USTF0",1759824913394,1.10239,4654.4,4654.3,0.001804]
["bitfinex-derivatives","ETHF0:USTF0",1759824913796,1.10239,4654.4,4654.3,0.218904]
["bitfinex-derivatives","ETHF0:USTF0",1759824914200,1.10239,4654.4,4654.3,0.519404]
["bitfinex-derivatives","ETHF0:USTF0",1759824914896,1.10239,4654.4,4654.3,0.218904]
["bitfinex-derivatives","ETHF0:USTF0",1759824915886,1.10239,4654.4,4654.3,0.519404]
["bitfinex-derivatives","ETHF0:USTF0",1759824916496,1.10239,4654.4,4654.3,0.218904]
["bitfinex-derivatives","ETHF0:USTF0",1759824918200,1.10239,4654.4,4654.3,0.519404]
["bitfinex-derivatives","ETHF0:USTF0",1759824920200,1.10239,4654.4,4654.3,0.218904]
["bitfinex-derivatives","ETHF0:USTF0",1759824920996,1.10239,4654.4,4654.3,0.736404]
["bitfinex-derivatives","ETHF0:USTF0",1759824924504,1.10239,4654.4,4654.3,0.218904]
["bitfinex-derivatives","ETHF0:USTF0",1759824925002,1.10239,4654.4,4654.3,0.519404]
["bitfinex-derivatives","ETHF0:USTF0",1759824925207,1.10239,4654.4,4654.3,0.218904]
["bitfinex-derivatives","ETHF0:USTF0",1759824926592,1.10239,4654.4,4654.3,0.001804]
["bitfinex-derivatives","ETHF0:USTF0",1759824930102,3.84075312,4654.4,4654.3,0.001804]
["bitfinex-derivatives","ETHF0:USTF0",1759824931299,4.28645698,4654.4,4654.3,0.001804]
["bitfinex-derivatives","ETHF0:USTF0",1759824932502,0.1292,4653.5,4653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824932704,0.1292,4653.5,4653.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759824932705,0.7159,4653.1,4653.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824933210,0.89507,4653.5,4653.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759824933407,1.23167,4653.5,4653.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759824933708,0.00244756,4653.5,4653.4,5.73705861]
["bitfinex-derivatives","ETHF0:USTF0",1759824934208,0.00244756,4653.5,4653.4,0.73705861]
["bitfinex-derivatives","ETHF0:USTF0",1759824935199,0.00244756,4653.5,4653.4,1.89555319]
["bitfinex-derivatives","ETHF0:USTF0",1759824935507,0.00244756,4653.5,4653.4,5.73705861]
["bitfinex-derivatives","ETHF0:USTF0",1759824935898,0.3008,4654.8,4654.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759824936097,3.5086,4655.0,4654.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759824936298,0.88882,4655.3,4655.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759824936499,0.7104,4655.3,4655.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759824936704,3.2078,4655.5,4655.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1759824936907,3.21020895,4655.5,4655.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1759824937297,3.21020895,4655.5,4655.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759824937899,0.20500895,4655.5,4655.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759824938099,0.52390895,4655.5,4655.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759824938302,0.86370895,4655.5,4655.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759824938500,0.86370895,4655.5,4654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759824938501,0.3189,4655.2,4654.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759824938798,0.00240895,4655.5,4655.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759824939005,0.00240895,4655.5,4655.4,46.12746983]
["bitfinex-derivatives","ETHF0:USTF0",1759824939310,0.00240895,4655.5,4655.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1759824939810,0.00240895,4655.5,4655.4,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1759824940310,0.32130895,4655.5,4655.4,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1759824940707,0.52390895,4655.5,4655.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1759824940902,0.20500895,4655.5,4655.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1759824941110,0.00240895,4655.5,4655.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1759824941603,0.00240895,4655.5,4655.4,5.32746983]
["bitfinex-derivatives","ETHF0:USTF0",1759824941810,0.3189,4657.0,4656.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759824942010,1.11554,4657.0,4656.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824942310,0.8613,4657.0,4656.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824942903,0.86364843,4657.0,4656.9,0.74880038]
["bitfinex-derivatives","ETHF0:USTF0",1759824943108,0.86364843,4657.0,4656.9,0.20480038]
["bitfinex-derivatives","ETHF0:USTF0",1759824943308,0.86364843,4657.0,4656.9,0.53470038]
["bitfinex-derivatives","ETHF0:USTF0",1759824943613,0.73164843,4657.0,4656.9,0.74880038]
["bitfinex-derivatives","ETHF0:USTF0",1759824943915,0.73164843,4657.0,4656.9,0.96480038]
["bitfinex-derivatives","ETHF0:USTF0",1759824944306,0.41274843,4657.0,4656.9,0.96480038]
["bitfinex-derivatives","ETHF0:USTF0",1759824944607,0.00234843,4657.0,4656.9,0.96480038]
["bitfinex-derivatives","ETHF0:USTF0",1759824945011,0.3189,4658.0,4657.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824945205,3.2078,4658.1,4658.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759824945402,3.4104,4658.1,4658.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759824946107,3.41259807,4658.1,4658.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759824946814,3.20999807,4658.1,4658.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759824947205,0.00219807,4658.1,4658.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759824948306,0.70498,4659.0,4658.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824948307,0.2026,4659.0,4658.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824948509,0.90754,4659.4,4659.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824948714,1.11534,4659.4,4659.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824949103,1.11534,4659.4,4659.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759824949308,1.11751674,4659.4,4659.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759824949712,0.59387,4659.1,4659.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759824949916,1.11537,4659.1,4659.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759824950910,0.00217674,4659.4,4659.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824951111,0.00217674,4659.4,4659.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1759824951316,0.00217674,4659.4,4659.3,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1759824952113,4.0,4660.0,4659.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759824952420,4.2026,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824953015,4.20433622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824953922,4.52323622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824954514,4.00173622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824954714,4.52323622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824955019,4.00173622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824956326,4.20433622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824957526,4.00173622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824959725,4.20433622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824960426,4.00173622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824960627,4.20433622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824960825,4.52323622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824961025,4.73103622,4660.0,4659.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824962623,4.86303622,4660.0,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824962826,0.5215,4659.4,4659.3,44.72375]
["bitfinex-derivatives","ETHF0:USTF0",1759824963128,4.13373622,4660.0,4659.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759824963129,1.11531,4659.8,4659.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759824963316,1.11531,4659.8,4659.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759824963928,1.11531,4659.8,4659.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824963929,0.7293,4659.8,4659.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759824964821,4.00173622,4660.0,4659.8,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759824965026,4.20813622,4660.0,4659.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759824965426,4.00173622,4660.0,4659.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759824966031,4.74613622,4660.0,4659.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759824966833,4.86703622,4660.0,4659.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759824967731,4.86703622,4660.0,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824967732,1.1304,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824968031,1.1304,4659.9,4659.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759824969728,0.7444,4659.9,4659.8,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759824971233,0.7444,4659.9,4659.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759824973038,0.7444,4659.9,4659.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759824973436,0.7444,4659.9,4659.8,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759824974342,0.7444,4659.9,4659.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824975334,1.19147069,4659.9,4659.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824975737,1.19147069,4659.9,4659.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759824975936,1.19147069,4659.9,4659.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759824977837,1.19147069,4659.9,4659.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759824978542,1.19147069,4659.9,4659.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759824980445,1.19147069,4659.9,4659.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759824981046,1.19147069,4659.9,4659.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824982046,1.19147069,4659.9,4659.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759824983140,1.57747069,4659.9,4659.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759824984246,0.87377069,4659.9,4659.8,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1759824984448,4.38772622,4660.0,4659.8,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1759824984746,4.91182622,4660.0,4659.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759824984943,0.7444,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824985146,0.81277,4659.1,4659.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759824985338,1.13048,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824985538,1.13048,4658.9,4658.0,1.66817253]
["bitfinex-derivatives","ETHF0:USTF0",1759824985539,0.4267,4658.4,4658.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759824985743,0.4267,4659.0,4658.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759824985946,0.81277,4659.0,4658.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759824986146,1.69941252,4659.0,4658.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824986350,6.69941252,4659.0,4658.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824986650,1.13053,4658.3,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759824986945,1.5783431,4658.3,4658.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759824987143,1.5783431,4658.3,4658.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824987543,6.5783431,4658.3,4658.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824987946,0.3177,4657.7,4657.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759824988145,0.3177,4657.7,4657.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759824988146,1.13061,4657.3,4657.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759824988351,1.13061,4657.3,4657.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759824988648,1.13061,4657.3,4657.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759824996458,1.13061,4657.3,4657.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759824996758,0.50684,4657.0,4656.9,0.00160038]
["bitfinex-derivatives","ETHF0:USTF0",1759824997056,1.25244,4657.0,4656.9,0.00160038]
["bitfinex-derivatives","ETHF0:USTF0",1759824999456,1.25244,4657.0,4656.9,0.20900038]
["bitfinex-derivatives","ETHF0:USTF0",1759825000064,1.10304,4657.0,4656.9,0.73090038]
["bitfinex-derivatives","ETHF0:USTF0",1759825000561,0.38623,4657.1,4657.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759825000862,0.38623,4657.1,4657.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759825001059,0.59663,4657.1,4657.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759825001763,0.38622,4657.2,4657.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759825001965,0.38622,4657.2,4657.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759825002156,0.59662,4657.2,4657.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759825002763,1.10297,4657.9,4657.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759825002957,0.38618,4657.7,4657.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825003163,1.10298,4657.7,4657.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759825003666,1.10298,4657.7,4657.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759825003862,1.10298,4657.7,4657.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825006572,1.10298,4657.7,4657.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759825007066,0.90298,4657.7,4657.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759825009073,0.59658,4657.7,4657.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759825009270,0.38618,4657.7,4657.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759825009471,0.59658,4657.7,4657.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759825009772,0.90298,4657.7,4657.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759825010568,0.38618,4657.7,4657.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759825010766,1.10295,4658.1,4658.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759825011274,1.10295,4658.1,4658.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759825011565,0.5414,4658.0,4657.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825011773,0.8478,4658.0,4657.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825012168,0.8478,4658.0,4657.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759825012867,0.8478,4658.0,4657.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825014773,0.7168,4657.4,4657.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759825015075,0.7168,4657.4,4657.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759825019574,0.7168,4657.4,4657.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825019770,1.16430315,4657.4,4657.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825020371,0.8478,4657.0,4656.9,0.21760038]
["bitfinex-derivatives","ETHF0:USTF0",1759825020981,1.23404,4657.0,4656.9,0.21760038]
["bitfinex-derivatives","ETHF0:USTF0",1759825023478,1.68162239,4657.0,4656.9,0.21760038]
["bitfinex-derivatives","ETHF0:USTF0",1759825023779,0.7168,4655.9,4655.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759825024073,0.5168,4656.4,4656.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759825024375,0.5168,4656.4,4656.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759825024568,0.21216787,4656.4,4656.3,0.7319746]
["bitfinex-derivatives","ETHF0:USTF0",1759825024775,0.00176787,4656.4,4656.3,0.7319746]
["bitfinex-derivatives","ETHF0:USTF0",1759825025477,0.53356787,4656.4,4656.3,0.7319746]
["bitfinex-derivatives","ETHF0:USTF0",1759825025872,0.74286787,4656.4,4656.3,0.7319746]
["bitfinex-derivatives","ETHF0:USTF0",1759825026876,0.74286787,4656.4,4656.3,0.2100746]
["bitfinex-derivatives","ETHF0:USTF0",1759825027180,0.74286787,4656.4,4656.3,0.0026746]
["bitfinex-derivatives","ETHF0:USTF0",1759825027575,0.74286787,4656.4,4656.3,0.5193746]
["bitfinex-derivatives","ETHF0:USTF0",1759825027781,0.21126787,4656.4,4656.3,1.1213746]
["bitfinex-derivatives","ETHF0:USTF0",1759825027976,0.21126787,4656.4,4656.3,0.7350746]
["bitfinex-derivatives","ETHF0:USTF0",1759825027977,0.00176787,4656.4,4656.3,0.7350746]
["bitfinex-derivatives","ETHF0:USTF0",1759825028777,0.21126787,4656.4,4656.3,0.9510746]
["bitfinex-derivatives","ETHF0:USTF0",1759825028978,0.00176787,4656.4,4656.3,0.9510746]
["bitfinex-derivatives","ETHF0:USTF0",1759825031576,0.53356787,4656.4,4656.3,0.9510746]
["bitfinex-derivatives","ETHF0:USTF0",1759825031888,0.74286787,4656.4,4656.3,0.9510746]
["bitfinex-derivatives","ETHF0:USTF0",1759825032080,0.21126787,4656.4,4656.3,0.9510746]
["bitfinex-derivatives","ETHF0:USTF0",1759825032385,0.74286787,4656.4,4656.3,0.9510746]
["bitfinex-derivatives","ETHF0:USTF0",1759825032580,0.00176787,4656.4,4656.3,0.9510746]
["bitfinex-derivatives","ETHF0:USTF0",1759825032883,3.2078,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825033077,3.4173,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825033276,3.6266,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825033477,3.9489,4657.6,4657.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759825033889,3.95141635,4657.6,4657.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759825034482,0.74361635,4657.6,4657.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759825036084,0.74361635,4657.6,4657.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759825036277,0.125,4657.5,4656.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759825036484,0.4188,4656.8,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825036686,1.12737,4656.6,4656.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759825037492,1.12737,4656.6,4656.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759825037789,1.12737,4656.6,4656.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759825039183,0.7411,4656.6,4656.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759825039689,0.7411,4656.6,4656.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759825040288,0.7411,4656.6,4656.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825040689,0.7411,4656.6,4656.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759825042987,0.5318,4657.4,4657.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759825043193,0.7411,4657.4,4657.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759825044290,3.21031635,4657.6,4657.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759825044498,3.21031635,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825044688,3.41981635,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825044888,3.74211635,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825045691,3.95141635,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825046096,3.95141635,4657.6,4657.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759825048393,3.95141635,4657.6,4657.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759825048699,1.2523,4657.5,4657.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825048992,1.2523,4657.5,4657.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759825049296,1.1273,4657.5,4657.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759825049694,0.8661,4657.5,4657.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759825049894,0.7411,4657.5,4657.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759825050094,0.4188,4657.5,4657.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759825050294,0.2095,4657.5,4657.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759825051193,0.00251635,4657.6,4657.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759825051398,0.00251635,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825051595,0.21201635,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825051791,0.00251635,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825051993,0.00251635,4657.6,4657.5,5.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825054099,0.00251635,4657.6,4657.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759825054494,0.00251635,4657.6,4657.5,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759825054696,3.5325,4658.7,4658.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759825054697,4.13601,4658.7,4658.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759825054895,4.34611,4658.7,4658.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759825055791,4.34781499,4658.7,4658.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759825056498,4.34781499,4658.7,4658.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825056701,7.14945349,4658.7,4658.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825057897,4.34781499,4658.7,4658.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825058195,7.13643273,4658.7,4658.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759825058504,4.34781499,4658.7,4658.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825058801,3.96170499,4658.7,4658.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825059391,3.96170499,4658.7,4658.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759825059996,3.96170499,4658.7,4658.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825061608,0.75390499,4658.7,4658.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759825062405,0.75390499,4658.7,4658.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825062805,0.75390499,4658.7,4658.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825063104,0.21910499,4658.7,4658.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825064501,0.00170499,4658.7,4658.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825065702,0.20830499,4658.7,4658.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825066499,0.00170499,4658.7,4658.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825067199,0.20830499,4658.7,4658.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825069803,0.75120499,4658.7,4658.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759825070203,0.75120499,4658.7,4658.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825071902,0.2066,4657.9,4657.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759825072103,0.7495,4657.9,4657.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759825072309,0.7495,4657.9,4657.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825081011,0.7495,4657.9,4657.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759825081306,0.7495,4657.9,4657.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759825081607,0.7495,4657.9,4657.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825081809,0.2066,4657.9,4657.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759825082011,0.1268,4658.5,4657.8,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1759825082312,1.13566,4658.0,4657.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759825082506,1.26246,4658.0,4657.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759825082907,1.26246,4658.0,4657.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759825084811,1.26246,4658.0,4657.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759825085413,1.26246,4658.0,4657.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759825085614,1.26246,4658.0,4657.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759825086912,0.81526,4657.9,4657.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759825087117,1.11936,4657.9,4657.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759825087814,1.11936,4657.9,4657.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825088018,1.11936,4657.9,4657.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759825088215,0.2105,4657.9,4657.8,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1759825089619,0.2105,4657.9,4657.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759825089809,0.59666,4657.9,4657.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759825090208,1.11936,4657.9,4657.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759825092323,0.7332,4657.9,4657.8,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1759825092918,1.11936,4657.9,4657.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759825095121,0.7332,4657.5,4657.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759825095315,4.0714,4657.5,4657.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825095518,1.11945,4656.9,4656.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759825095716,1.11945,4656.9,4656.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759825096014,0.7332,4656.4,4656.3,0.0026746]
["bitfinex-derivatives","ETHF0:USTF0",1759825096221,1.11949,4656.4,4656.3,0.2186746]
["bitfinex-derivatives","ETHF0:USTF0",1759825096719,1.11949,4656.4,4656.3,0.4369746]
["bitfinex-derivatives","ETHF0:USTF0",1759825097121,1.11949,4656.4,4656.3,0.9543746]
["bitfinex-derivatives","ETHF0:USTF0",1759825099121,1.11949,4656.4,4656.3,0.2186746]
["bitfinex-derivatives","ETHF0:USTF0",1759825099617,1.11956,4655.6,4655.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759825099822,1.11956,4655.6,4655.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759825100720,1.11956,4655.6,4655.5,0.95442412]
["bitfinex-derivatives","ETHF0:USTF0",1759825101808,1.11956,4655.6,4655.5,0.21872412]
["bitfinex-derivatives","ETHF0:USTF0",1759825102715,0.7332,4654.8,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825102914,0.7332,4654.5,4654.4,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1759825103111,0.7332,4654.5,4654.4,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1759825103319,0.7332,4654.5,4654.4,34.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759825103714,0.73514503,4654.5,4654.4,34.01718822]
["bitfinex-derivatives","ETHF0:USTF0",1759825105623,0.00194503,4654.5,4654.4,34.01718822]
["bitfinex-derivatives","ETHF0:USTF0",1759825106018,0.00194503,4654.5,4654.4,39.01718822]
["bitfinex-derivatives","ETHF0:USTF0",1759825106223,1.11953,4655.9,4655.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759825107221,1.12173615,4655.9,4655.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759825107418,0.38635,4655.7,4655.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759825107624,1.11955,4655.7,4655.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759825108419,0.00220615,4655.9,4654.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759825108420,0.9659,4655.6,4654.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759825108619,0.4291,4654.8,4654.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759825108826,0.4291,4654.8,4654.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759825109118,0.7332,4654.8,4654.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759825109322,0.7332,4654.8,4654.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759825110423,0.7332,4654.6,4654.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825110821,0.7332,4654.6,4654.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759825111118,0.7332,4654.6,4654.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759825113623,0.2105,4654.6,4654.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759825113824,0.2105,4654.9,4654.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759825114230,0.38641,4655.0,4654.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759825114527,1.13801,4655.0,4654.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759825117933,0.3061,4655.4,4655.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759825118128,0.90997,4655.4,4655.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825118732,0.2175,4655.4,4655.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825118930,3.59417,4655.5,4655.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759825119131,3.59417,4655.5,4655.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825119332,3.81167,4655.5,4655.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825120032,4.11777,4655.5,4655.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825120432,4.32837,4655.5,4655.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825122129,0.2175,4655.6,4655.5,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1759825122333,0.2175,4655.6,4655.5,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1759825122536,0.21970615,4655.9,4655.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759825122835,0.21970615,4655.9,4655.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759825123236,0.00220615,4655.9,4655.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759825125242,0.73640615,4655.9,4655.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759825125432,0.73640615,4655.9,4655.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825125630,1.1830832,4655.9,4655.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825126039,1.12059,4655.2,4655.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759825126342,0.93995,4654.5,4654.4,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1759825126637,1.24605,4654.5,4654.4,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1759825126832,7.73031736,4654.5,4654.4,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1759825127039,4.45385,4654.5,4654.4,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1759825127439,7.72075092,4654.5,4654.4,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1759825131435,0.38655,4653.3,4653.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759825131636,1.12075,4653.3,4653.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759825131935,1.12075,4653.3,4653.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759825132136,0.1254,4653.5,4652.9,0.2343922]
["bitfinex-derivatives","ETHF0:USTF0",1759825132137,1.24617,4653.0,4652.9,0.2343922]
["bitfinex-derivatives","ETHF0:USTF0",1759825132441,0.8596,4653.0,4652.9,0.55348204]
["bitfinex-derivatives","ETHF0:USTF0",1759825133043,0.8596,4653.0,4652.9,0.02408204]
["bitfinex-derivatives","ETHF0:USTF0",1759825134348,0.8596,4653.0,4651.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825134349,0.7342,4651.9,4651.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825135039,0.216,4652.6,4651.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759825135040,0.69271,4652.6,4652.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759825135343,0.73662919,4652.6,4652.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825135544,0.73662919,4652.6,4652.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1759825135545,0.00242919,4652.6,4652.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1759825135943,0.00242919,4652.6,4652.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759825136236,0.00242919,4652.6,4652.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1759825136633,0.60405,4653.3,4653.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825136835,0.38658,4652.9,4652.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759825137036,0.60413,4652.3,4652.2,0.21564603]
["bitfinex-derivatives","ETHF0:USTF0",1759825137231,1.12083,4652.3,4652.2,0.21564603]
["bitfinex-derivatives","ETHF0:USTF0",1759825137537,1.12083,4652.3,4652.2,0.74014603]
["bitfinex-derivatives","ETHF0:USTF0",1759825137740,1.12313861,4652.3,4652.2,0.74014603]
["bitfinex-derivatives","ETHF0:USTF0",1759825138041,0.73650861,4652.3,4652.2,0.74014603]
["bitfinex-derivatives","ETHF0:USTF0",1759825138440,0.00230861,4652.3,4652.2,0.74014603]
["bitfinex-derivatives","ETHF0:USTF0",1759825139242,0.52590861,4652.3,4652.2,0.74014603]
["bitfinex-derivatives","ETHF0:USTF0",1759825139546,0.73650861,4652.3,4652.2,0.74014603]
["bitfinex-derivatives","ETHF0:USTF0",1759825140137,3.2078,4653.1,4652.2,0.74014603]
["bitfinex-derivatives","ETHF0:USTF0",1759825140336,9.65739,4656.4,4652.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759825140337,0.4281,4653.4,4652.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759825140541,0.4281,4653.4,4652.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825140542,1.12082,4652.4,4652.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825140743,1.12082,4652.4,4652.2,0.00274603]
["bitfinex-derivatives","ETHF0:USTF0",1759825140947,0.81472,4652.4,4652.2,0.00274603]
["bitfinex-derivatives","ETHF0:USTF0",1759825141450,0.7342,4652.3,4652.2,0.00274603]
["bitfinex-derivatives","ETHF0:USTF0",1759825141636,0.7342,4652.3,4652.2,0.42364603]
["bitfinex-derivatives","ETHF0:USTF0",1759825141841,0.00151754,4652.4,4652.2,0.74014603]
["bitfinex-derivatives","ETHF0:USTF0",1759825142042,0.00151754,4652.4,4652.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825143047,0.00151754,4652.4,4652.3,8.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759825145342,0.51241754,4652.4,4652.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759825145647,0.73031754,4652.4,4652.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759825146550,0.00151754,4652.4,4652.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759825146746,0.20731754,4652.4,4652.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759825146946,0.51241754,4652.4,4652.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759825148648,0.20731754,4652.4,4652.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759825149151,0.00151754,4652.4,4652.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759825150152,0.20731754,4652.4,4652.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759825150345,0.00151754,4652.4,4652.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759825152046,0.00151754,4652.4,4652.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759825152651,0.73031754,4652.4,4652.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759825153646,0.73031754,4652.4,4652.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759825153851,1.11543,4652.3,4652.2,0.00274603]
["bitfinex-derivatives","ETHF0:USTF0",1759825155253,8.93118643,4652.3,4652.2,0.00274603]
["bitfinex-derivatives","ETHF0:USTF0",1759825155451,9.14718643,4652.3,4652.2,0.00274603]
["bitfinex-derivatives","ETHF0:USTF0",1759825155752,9.59235076,4652.3,4652.2,0.00274603]
["bitfinex-derivatives","ETHF0:USTF0",1759825155943,0.4237,4650.7,4650.3,1.46427199]
["bitfinex-derivatives","ETHF0:USTF0",1759825156143,0.4237,4650.7,4650.6,1.21856251]
["bitfinex-derivatives","ETHF0:USTF0",1759825156352,0.2058,4650.7,4650.6,1.21856251]
["bitfinex-derivatives","ETHF0:USTF0",1759825156548,0.5109,4650.7,4650.6,1.21856251]
["bitfinex-derivatives","ETHF0:USTF0",1759825156748,0.5109,4651.0,4650.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759825156941,0.5109,4651.0,4650.9,0.7482831]
["bitfinex-derivatives","ETHF0:USTF0",1759825157141,0.8487,4651.0,4650.9,0.0023831]
["bitfinex-derivatives","ETHF0:USTF0",1759825157350,3.12074373,4651.0,4650.6,0.91006251]
["bitfinex-derivatives","ETHF0:USTF0",1759825157649,1.11551,4651.4,4651.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825157858,0.7288,4651.4,4651.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825158248,0.7288,4651.4,4651.3,0.74790294]
["bitfinex-derivatives","ETHF0:USTF0",1759825158647,0.5109,4651.8,4651.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759825158846,1.11547,4651.8,4651.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759825159657,1.1155,4651.4,4651.3,0.96390294]
["bitfinex-derivatives","ETHF0:USTF0",1759825159957,1.1155,4651.4,4651.3,0.43890294]
["bitfinex-derivatives","ETHF0:USTF0",1759825160550,1.1155,4651.4,4651.3,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1759825161247,0.7288,4651.4,4651.3,0.74790294]
["bitfinex-derivatives","ETHF0:USTF0",1759825161449,0.4237,4651.4,4651.3,0.74790294]
["bitfinex-derivatives","ETHF0:USTF0",1759825161650,0.7288,4651.4,4651.3,0.74790294]
["bitfinex-derivatives","ETHF0:USTF0",1759825162247,0.69177,4651.9,4651.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825162450,0.3051,4652.2,4651.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825162644,0.38666,4652.0,4651.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825162850,0.3051,4652.2,4651.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825162851,0.69174,4652.2,4651.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825163156,0.69174,4652.2,4651.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825163157,3.59443,4652.3,4652.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825163452,3.59443,4652.3,4652.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759825163658,3.80023,4652.3,4652.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759825163842,0.00151754,4652.4,4652.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1759825164042,0.38654,4653.4,4653.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825164245,3.2078,4653.5,4653.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825164456,0.38653,4653.6,4653.4,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759825164751,0.59227,4654.3,4654.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825164945,1.11751067,4654.3,4654.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759825165142,0.73104067,4654.3,4654.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759825165346,0.73104067,4654.3,4654.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825165552,0.00224067,4654.3,4654.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825165856,0.20804067,4654.3,4654.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825166151,0.00224067,4654.3,4654.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759825167254,0.00224067,4654.3,4654.2,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759825167459,0.00224067,4654.3,4654.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825167652,0.30734067,4654.3,4654.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825168350,0.51314067,4654.3,4654.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825168555,0.73104067,4654.3,4654.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825169452,0.1199,4653.5,4653.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759825169657,0.2058,4653.4,4653.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759825169853,0.81032,4652.8,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825170053,0.1199,4652.0,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825170261,0.38666,4652.4,4652.0,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759825170562,0.1199,4651.5,4651.4,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1759825170761,0.1199,4651.5,4651.4,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1759825170762,0.425,4651.5,4651.4,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1759825170952,0.1199,4652.5,4651.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759825171157,0.1199,4652.5,4652.1,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759825171357,0.50655,4652.5,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825171554,0.3051,4652.3,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825172159,0.3257,4652.0,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825172462,0.3051,4651.9,4651.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759825174556,0.3277,4651.8,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825174760,0.3277,4651.4,4651.3,0.38875294]
["bitfinex-derivatives","ETHF0:USTF0",1759825175059,0.5275,4651.4,4651.3,0.38875294]
["bitfinex-derivatives","ETHF0:USTF0",1759825175266,0.5275,4651.4,4651.3,41.40475294]
["bitfinex-derivatives","ETHF0:USTF0",1759825175455,0.7274,4651.4,4651.3,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1759825175660,4.32194,4651.4,4651.3,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1759825175856,4.32194,4651.4,4651.3,0.21800294]
["bitfinex-derivatives","ETHF0:USTF0",1759825183572,4.32194,4651.4,4651.3,0.00200294]
["bitfinex-derivatives","ETHF0:USTF0",1759825185964,0.1197,4651.0,4650.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759825186159,0.1197,4650.5,4650.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825186372,0.1197,4650.5,4649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825186373,0.50656,4650.0,4649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825186663,0.7324,4649.9,4649.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759825186858,0.7324,4649.9,4649.7,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759825187058,0.73401335,4649.9,4649.8,0.03532848]
["bitfinex-derivatives","ETHF0:USTF0",1759825187259,0.3311,4648.4,4647.9,4.19689532]
["bitfinex-derivatives","ETHF0:USTF0",1759825187465,0.3202,4648.0,4647.9,0.23201532]
["bitfinex-derivatives","ETHF0:USTF0",1759825187772,0.6513,4648.0,4647.9,0.61904532]
["bitfinex-derivatives","ETHF0:USTF0",1759825187963,0.1197,4648.5,4648.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759825188170,0.3311,4648.4,4648.3,0.8149484]
["bitfinex-derivatives","ETHF0:USTF0",1759825188370,0.5316,4648.4,4648.3,1.0309484]
["bitfinex-derivatives","ETHF0:USTF0",1759825188566,0.7324,4648.4,4648.3,0.4285484]
["bitfinex-derivatives","ETHF0:USTF0",1759825189071,0.3311,4648.8,4648.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759825189371,0.7324,4648.8,4648.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1759825189567,0.7324,4648.8,4648.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1759825189568,0.5316,4648.8,4648.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1759825190069,0.7324,4648.4,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825190279,3.9402,4648.4,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825190664,0.7324,4648.4,4648.3,0.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1759825190864,1.11939,4648.4,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825191062,0.7324,4648.4,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825191468,0.7324,4648.4,4648.3,0.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1759825191678,0.5316,4648.4,4648.3,0.4279484]
["bitfinex-derivatives","ETHF0:USTF0",1759825191874,0.7324,4648.4,4648.3,0.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1759825192176,0.7324,4648.4,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825192368,6.74200418,4648.4,4648.3,0.4279484]
["bitfinex-derivatives","ETHF0:USTF0",1759825192674,0.1197,4648.5,4648.3,0.4279484]
["bitfinex-derivatives","ETHF0:USTF0",1759825192675,0.521,4648.5,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825192871,0.3311,4648.5,4648.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759825193070,3.4083,4648.9,4648.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1759825193276,3.4083,4648.9,4648.8,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1759825193480,3.9402,4648.9,4648.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825193977,0.4013,4648.4,4648.3,0.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1759825194178,0.4013,4648.4,4648.3,0.4285484]
["bitfinex-derivatives","ETHF0:USTF0",1759825194179,0.7324,4648.4,4648.3,0.4285484]
["bitfinex-derivatives","ETHF0:USTF0",1759825194673,0.7324,4648.4,4648.3,0.6439484]
["bitfinex-derivatives","ETHF0:USTF0",1759825194882,0.5316,4648.4,4648.3,0.6439484]
["bitfinex-derivatives","ETHF0:USTF0",1759825195282,0.3311,4648.8,4648.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759825195481,0.5316,4648.8,4648.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1759825195668,0.5316,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825195669,0.7324,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825196478,1.11936,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825196873,0.7324,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825197276,0.5316,4648.8,4648.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759825197477,0.1197,4649.0,4648.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759825197674,0.8521,4649.0,4648.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759825197874,0.8521,4649.0,4648.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759825198074,0.8521,4649.0,4648.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759825198382,0.7324,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825198574,0.7324,4648.8,4648.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759825198878,0.3311,4648.8,4648.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759825199078,0.3311,4648.8,4648.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759825199269,0.7324,4648.8,4648.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759825199474,0.7324,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825199674,0.7324,4648.8,4648.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759825200075,0.7324,4648.8,4648.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759825200280,0.7324,4648.8,4648.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825200484,0.7324,4648.8,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825200485,0.7324,4648.4,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825200676,0.7324,4648.4,4648.3,0.2190484]
["bitfinex-derivatives","ETHF0:USTF0",1759825201076,0.7324,4648.4,4648.3,0.0020484]
["bitfinex-derivatives","ETHF0:USTF0",1759825201286,0.3311,4648.0,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825201472,0.4508,4647.0,4646.4,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759825201776,0.1197,4647.0,4646.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825201984,0.83795,4646.5,4646.2,0.23851532]
["bitfinex-derivatives","ETHF0:USTF0",1759825202178,0.83795,4646.5,4646.2,0.21867935]
["bitfinex-derivatives","ETHF0:USTF0",1759825202179,0.12225362,4646.5,4646.2,0.21867935]
["bitfinex-derivatives","ETHF0:USTF0",1759825202483,0.45335362,4646.5,4646.4,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759825202676,0.3311,4647.3,4646.3,45.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759825202877,3.2078,4647.4,4647.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759825203177,3.2078,4647.4,4646.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759825203178,0.3311,4647.3,4646.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759825203374,0.3311,4647.5,4647.4,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759825203575,0.1197,4648.5,4647.7,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1759825203774,0.3311,4648.4,4647.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759825203974,0.1197,4648.0,4647.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759825204177,0.3259,4648.4,4647.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1759825204379,0.453,4648.0,4647.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825204575,0.3259,4647.9,4647.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759825204777,0.00224376,4648.5,4648.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759825204980,0.45524376,4648.5,4648.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825205684,0.1271,4648.0,4647.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759825205879,0.12934376,4648.5,4647.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825206085,0.1271,4648.0,4647.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825206380,0.3259,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825206780,0.3259,4647.5,4647.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759825206980,0.453,4648.0,4647.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759825207177,0.1271,4648.0,4647.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825207377,0.1271,4648.0,4647.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825207781,0.3259,4647.9,4647.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825207983,0.71294,4647.9,4647.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825208184,3.5337,4647.8,4647.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825208380,0.38708,4647.4,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825208579,0.3259,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825208780,0.3259,4647.3,4647.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759825210388,0.71298,4647.3,4647.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825210588,3.5337,4647.3,4647.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825210975,0.1271,4647.0,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825211182,0.3259,4646.9,4646.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1759825211386,0.453,4647.5,4647.4,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759825211581,0.453,4647.5,4647.4,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1759825212186,3.2078,4647.8,4647.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759825212382,3.5337,4647.8,4647.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759825212581,3.5337,4647.8,4647.7,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759825212888,3.5337,4647.8,4647.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825213184,0.3259,4647.4,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825213386,0.3259,4647.4,4647.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759825213586,0.3259,4647.4,4647.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1759825213782,0.3259,4647.4,4647.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759825214288,0.3259,4647.4,4647.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1759825215881,0.1271,4647.5,4647.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1759825216087,3.5337,4647.8,4647.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759825216290,3.5337,4647.8,4647.7,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759825217086,3.5337,4647.8,4647.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825220308,1.51764727,4649.9,4647.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825220309,0.3259,4648.3,4647.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759825220504,3.66304376,4648.5,4648.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759825220701,3.66304376,4648.5,4648.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825221008,3.66304376,4648.5,4647.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1759825221009,0.3259,4648.2,4648.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825221208,0.3259,4647.9,4647.7,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759825221499,0.3259,4647.9,4647.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759825221700,0.3259,4647.7,4647.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825222203,0.1271,4647.0,4646.9,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1759825222409,0.453,4647.0,4646.9,34.16911]
["bitfinex-derivatives","ETHF0:USTF0",1759825223008,0.1271,4647.5,4647.4,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759825223207,0.1271,4647.5,4647.4,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1759825223410,0.1271,4648.0,4647.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759825223604,0.1271,4648.0,4647.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825223805,0.1271,4647.0,4646.9,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759825224106,0.453,4647.0,4646.9,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1759825224313,0.1271,4647.5,4647.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759825224506,0.1271,4647.5,4647.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825224811,0.453,4647.5,4647.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825230712,0.1271,4648.0,4647.4,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1759825231108,0.3259,4647.9,4647.5,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1759825231414,0.3259,4648.2,4648.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1759825231716,0.3259,4648.2,4648.1,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1759825233112,0.3259,4648.2,4648.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1759825233814,0.3259,4648.2,4648.1,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1759825234816,0.3259,4648.2,4648.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825235207,3.2078,4648.3,4648.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759825235416,3.5234,4648.3,4648.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759825235619,3.5234,4648.3,4648.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1759825236010,3.5234,4648.3,4648.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759825236308,3.5234,4648.3,4648.2,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1759825237314,3.7372,4648.3,4648.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1759825238115,3.947,4648.3,4648.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1759825239117,3.5234,4648.3,4648.2,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1759825239324,0.7343,4648.3,4648.2,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1759825239613,3.2078,4648.9,4648.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759825239807,0.43094376,4648.5,4648.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1759825240416,0.00224376,4648.5,4648.4,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1759825241109,0.30384376,4648.5,4648.4,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1759825241314,0.00224376,4648.5,4648.4,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1759825241515,0.8474,4649.0,4648.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759825241717,0.8474,4649.0,4648.9,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1759825242120,0.336,4650.0,4649.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759825242311,0.336,4650.0,4649.9,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1759825242514,0.00159363,4650.0,4649.9,1.01934949]
["bitfinex-derivatives","ETHF0:USTF0",1759825242714,0.3016,4650.4,4650.3,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1759825242915,0.3016,4650.4,4650.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1759825243221,0.3401,4651.0,4650.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1759825243516,0.3401,4651.0,4650.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759825243517,0.4187,4650.2,4650.1,1.15491419]
["bitfinex-derivatives","ETHF0:USTF0",1759825243715,0.4187,4650.2,4650.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825243716,0.72308006,4650.2,4650.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825244516,0.30438006,4650.2,4650.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759825244715,0.51328006,4650.2,4650.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759825245213,0.1312,4650.5,4650.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759825245414,0.5499,4650.5,4650.4,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1759825245618,0.5499,4650.5,4650.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825245816,0.4187,4650.2,4650.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825246021,0.5499,4650.0,4649.9,40.80197949]
["bitfinex-derivatives","ETHF0:USTF0",1759825246317,0.55221613,4650.0,4649.9,41.02097949]
["bitfinex-derivatives","ETHF0:USTF0",1759825246518,0.13351613,4650.0,4649.9,41.02097949]
["bitfinex-derivatives","ETHF0:USTF0",1759825246711,0.13351613,4650.0,4649.9,0.22097949]
["bitfinex-derivatives","ETHF0:USTF0",1759825247321,0.43511613,4650.0,4649.9,0.22097949]
["bitfinex-derivatives","ETHF0:USTF0",1759825248522,0.3016,4649.4,4649.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825248725,0.3016,4649.2,4649.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825248918,0.3016,4649.1,4649.0,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1759825249518,0.3016,4649.1,4649.0,0.60746695]
["bitfinex-derivatives","ETHF0:USTF0",1759825249919,0.3016,4649.1,4649.0,0.91706695]
["bitfinex-derivatives","ETHF0:USTF0",1759825250123,3.34131613,4650.0,4649.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759825250314,3.64291613,4650.0,4649.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825251127,3.51171613,4650.0,4649.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759825251324,0.30391613,4650.0,4649.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759825252326,0.00231613,4650.0,4649.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825252526,0.00231613,4650.0,4649.9,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825254020,0.00231613,4650.0,4649.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825254221,3.2078,4651.0,4650.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759825254421,0.4328,4651.0,4650.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825255217,3.72574,4651.5,4651.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759825255218,3.6406,4651.5,4651.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759825255419,3.64273215,4651.5,4651.4,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759825256219,3.51153215,4651.5,4651.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1759825256428,3.51153215,4651.5,4651.4,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759825257227,3.64273215,4651.5,4651.4,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759825258131,3.20993215,4651.5,4651.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1759825258833,3.2078,4652.2,4652.1,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1759825259131,3.5094,4652.2,4652.1,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1759825259527,0.1312,4653.5,4652.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759825259528,3.2078,4652.8,4652.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759825259834,3.51126319,4652.8,4652.7,0.60657264]
["bitfinex-derivatives","ETHF0:USTF0",1759825260027,3.51126319,4652.8,4652.7,0.21994264]
["bitfinex-derivatives","ETHF0:USTF0",1759825260729,3.51126319,4652.8,4652.7,0.00194264]
["bitfinex-derivatives","ETHF0:USTF0",1759825260922,3.51126319,4652.8,4651.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1759825260923,9.47784319,4652.8,4651.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759825261127,9.47784319,4652.8,4651.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1759825261128,0.5179,4652.0,4651.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1759825261330,0.3016,4651.9,4651.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1759825261525,0.3016,4651.6,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825261722,0.3016,4651.6,4651.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759825261723,0.1312,4651.5,4651.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759825261921,0.3016,4651.4,4651.3,0.38891411]
["bitfinex-derivatives","ETHF0:USTF0",1759825262224,0.3016,4651.4,4651.3,0.00217411]
["bitfinex-derivatives","ETHF0:USTF0",1759825262526,0.1312,4650.5,4650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825262724,0.1312,4650.5,4650.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825262725,0.38683,4650.4,4650.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825262931,0.1312,4650.5,4650.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825263330,0.51802,4650.5,4650.3,0.21995588]
["bitfinex-derivatives","ETHF0:USTF0",1759825263530,0.3016,4650.4,4650.3,0.21995588]
["bitfinex-derivatives","ETHF0:USTF0",1759825265027,0.3016,4650.4,4650.3,0.54945588]
["bitfinex-derivatives","ETHF0:USTF0",1759825265332,0.1312,4651.0,4650.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759825265532,0.3184,4650.9,4650.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759825266030,0.3184,4651.3,4650.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759825266230,0.3184,4651.3,4651.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759825266433,3.59455,4651.4,4650.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759825266624,0.3184,4651.3,4651.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1759825266829,0.3184,4651.3,4651.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1759825267030,0.3184,4651.3,4650.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759825267031,0.3184,4651.8,4651.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759825267232,0.38667,4652.3,4651.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759825267428,0.38668,4652.2,4651.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759825267627,0.3184,4652.0,4651.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759825267828,0.3184,4651.8,4651.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825269135,0.3184,4651.8,4651.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759825269732,0.3184,4651.8,4651.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825269934,0.38676,4651.3,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825270238,0.3184,4650.4,4650.3,0.00195588]
["bitfinex-derivatives","ETHF0:USTF0",1759825270631,5.3184,4650.4,4650.3,0.00195588]
["bitfinex-derivatives","ETHF0:USTF0",1759825273835,0.70536,4648.9,4648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759825274142,0.3184,4648.7,4648.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825274535,0.1267,4649.0,4648.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759825274742,0.3184,4648.9,4648.7,0.38940215]
["bitfinex-derivatives","ETHF0:USTF0",1759825275135,0.3184,4648.9,4648.7,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1759825275534,0.70536,4648.9,4648.7,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1759825275836,3.5262,4648.8,4648.7,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1759825279432,6.35774951,4648.8,4648.7,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1759825279638,3.5262,4648.8,4648.7,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1759825280940,6.35645024,4648.8,4648.7,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1759825282343,11.57445024,4648.8,4648.7,0.00243215]
["bitfinex-derivatives","ETHF0:USTF0",1759825282540,0.96772,4647.3,4646.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759825282737,0.3184,4646.1,4646.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825283040,0.38714,4646.7,4646.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825283242,0.70557,4646.3,4646.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825283442,0.3184,4646.3,4646.1,0.33173324]
["bitfinex-derivatives","ETHF0:USTF0",1759825283645,0.3184,4646.3,4646.1,0.71891324]
["bitfinex-derivatives","ETHF0:USTF0",1759825283941,0.38714,4646.6,4646.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825284140,0.3184,4646.4,4646.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825285043,0.1267,4647.0,4646.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825285044,0.3184,4646.9,4646.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759825285239,0.38713,4646.8,4646.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759825285445,0.38713,4646.8,4646.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825285446,0.3184,4646.8,4646.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759825285635,0.3184,4646.8,4646.6,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759825285837,3.59489,4647.3,4646.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825286032,0.3871,4647.1,4646.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825286234,0.38712,4646.9,4646.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825286440,0.3184,4646.6,4646.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825288739,0.3184,4646.6,4646.1,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759825288944,0.1267,4646.5,4646.1,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759825289147,0.3184,4646.2,4646.1,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759825293142,0.3184,4646.2,4645.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825293143,0.96797,4646.1,4645.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825293339,3.2078,4645.7,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825293545,0.3184,4644.4,4644.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825293745,0.3184,4644.9,4644.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759825293943,3.3345,4645.0,4644.5,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1759825293944,3.2078,4645.0,4644.5,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1759825294240,0.00248848,4645.0,4644.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1759825294444,0.00248848,4645.0,4644.9,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1759825294644,0.00248848,4645.0,4644.9,5.70528]
["bitfinex-derivatives","ETHF0:USTF0",1759825294841,0.3141,4646.1,4645.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759825295046,0.38719,4646.1,4645.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759825295248,0.3141,4646.2,4645.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759825295442,3.2078,4646.3,4645.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759825295644,0.3141,4646.0,4645.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759825295954,0.3141,4645.9,4645.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759825297148,0.00166457,4646.0,4645.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759825298450,0.3176,4645.4,4644.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825298649,0.3176,4645.7,4645.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825298854,0.3176,4645.7,4645.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1759825299058,0.3176,4645.9,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825299259,3.34096457,4646.0,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825299463,3.20946457,4646.0,4645.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759825299657,3.20946457,4646.0,4645.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759825300263,3.52706457,4646.0,4645.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825300463,3.20946457,4646.0,4645.7,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1759825300663,0.3176,4645.9,4645.7,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1759825300863,0.3176,4645.9,4645.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825301062,3.59666457,4646.0,4645.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759825301256,0.3176,4645.9,4645.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759825301565,0.3176,4645.9,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825301858,0.3176,4645.6,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825302660,3.07648435,4645.6,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825302862,0.3176,4645.6,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825306361,0.3176,4645.6,4645.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759825306563,0.3176,4645.9,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825306763,0.70481,4645.8,4645.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825306963,0.3176,4645.7,4645.6,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1759825307359,0.38722,4645.7,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825307566,0.3176,4645.6,4645.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825308870,0.3176,4645.9,4645.2,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759825309368,0.1315,4643.5,4642.9,4.75783746]
["bitfinex-derivatives","ETHF0:USTF0",1759825309664,0.1315,4643.5,4642.9,3.53763849]
["bitfinex-derivatives","ETHF0:USTF0",1759825309665,0.3176,4643.5,4642.9,3.53763849]
["bitfinex-derivatives","ETHF0:USTF0",1759825309964,0.1315,4644.0,4643.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1759825309965,0.4491,4644.0,4643.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1759825310168,0.4491,4644.0,4643.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759825310364,0.4491,4644.0,4643.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759825310365,0.3176,4644.0,4643.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759825310565,0.3176,4644.5,4644.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825311168,0.3176,4644.5,4643.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759825311169,0.3176,4644.2,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759825311367,0.3176,4643.6,4642.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825311567,3.2078,4644.2,4643.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825311764,3.2078,4644.2,4643.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759825312075,3.2078,4644.2,4644.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825312274,3.5254,4644.2,4644.1,0.00184349]
["bitfinex-derivatives","ETHF0:USTF0",1759825312470,0.1315,4644.0,4643.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825312671,0.1315,4644.0,4643.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825312873,0.3176,4643.9,4643.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825313177,3.2078,4644.2,4643.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825313476,0.3176,4644.1,4644.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1759825314577,3.2078,4644.2,4643.9,0.31037575]
["bitfinex-derivatives","ETHF0:USTF0",1759825314873,0.3176,4644.1,4643.9,0.69773575]
["bitfinex-derivatives","ETHF0:USTF0",1759825315175,0.3176,4644.1,4644.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825315368,0.4491,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825316869,0.3176,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825317070,3.5254,4644.2,4643.9,0.38943575]
["bitfinex-derivatives","ETHF0:USTF0",1759825317377,3.5254,4644.2,4644.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825317770,3.2078,4644.2,4644.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825317969,0.3176,4644.1,4644.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759825318175,3.2078,4644.2,4644.1,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1759825318477,0.3176,4644.1,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825318671,0.3176,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825319468,3.2078,4644.2,4644.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759825319778,0.3176,4644.1,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825319967,0.3176,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825320371,0.4491,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825322475,0.3176,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825322981,0.4491,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825323678,3.5254,4644.2,4644.0,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1759825323881,0.3176,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825324075,0.4491,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825324271,8.25739916,4644.0,4643.9,0.00207575]
["bitfinex-derivatives","ETHF0:USTF0",1759825324477,0.302,4643.6,4643.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825324676,0.302,4643.3,4643.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825325072,0.302,4643.4,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825325277,0.1235,4643.5,4642.0,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1759825325278,3.2078,4643.2,4642.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825325477,3.2078,4643.2,4642.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759825325478,0.1235,4643.0,4642.6,0.00220065]
["bitfinex-derivatives","ETHF0:USTF0",1759825325679,0.302,4642.9,4642.6,0.00220065]
["bitfinex-derivatives","ETHF0:USTF0",1759825325875,3.5098,4642.7,4642.6,0.00220065]
["bitfinex-derivatives","ETHF0:USTF0",1759825326079,3.51191861,4642.7,4642.6,0.00220065]
["bitfinex-derivatives","ETHF0:USTF0",1759825326276,3.51191861,4642.7,4641.3,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1759825326277,0.302,4642.4,4641.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825326478,0.302,4642.0,4641.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1759825326680,0.302,4642.0,4641.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759825326875,0.302,4642.0,4641.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759825327075,0.302,4642.0,4641.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759825327277,0.302,4642.0,4641.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1759825327979,0.1235,4642.0,4641.6,0.52248987]
["bitfinex-derivatives","ETHF0:USTF0",1759825328186,0.302,4641.9,4641.6,0.22068987]
["bitfinex-derivatives","ETHF0:USTF0",1759825328490,0.302,4641.9,4641.7,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1759825328783,0.302,4641.9,4641.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825328983,0.302,4642.0,4641.9,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1759825329180,0.302,4642.4,4641.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759825329376,0.1235,4642.0,4641.6,0.60823987]
["bitfinex-derivatives","ETHF0:USTF0",1759825329581,0.302,4641.9,4641.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759825329780,0.1235,4642.0,4641.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759825330088,3.2078,4642.6,4642.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759825330280,3.2078,4642.6,4642.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759825330481,3.2078,4642.6,4642.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759825330675,0.30411861,4642.7,4642.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1759825330881,0.00211861,4642.7,4642.6,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1759825331175,0.00211861,4642.7,4642.6,5.90727]
["bitfinex-derivatives","ETHF0:USTF0",1759825331476,0.302,4642.4,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825331679,0.302,4642.4,4641.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825331881,0.302,4642.4,4642.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825332080,0.302,4642.4,4642.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1759825332281,0.302,4642.4,4642.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825332582,0.302,4642.4,4642.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1759825332782,0.00211861,4642.7,4642.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1759825333085,0.302,4642.6,4642.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1759825333381,0.00211861,4642.7,4642.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825333580,0.00211861,4642.7,4642.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1759825333786,0.302,4642.6,4642.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1759825334081,0.302,4642.6,4642.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825334282,0.302,4642.4,4642.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825334880,0.00211861,4642.7,4642.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825335285,0.302,4642.4,4642.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759825335879,0.00211861,4642.7,4642.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759825336084,0.302,4642.6,4642.4,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1759825336283,0.00211861,4642.7,4642.6,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1759825336488,0.302,4642.6,4642.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825336786,0.00211861,4642.7,4642.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825337287,3.2078,4643.7,4642.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825337477,3.2078,4643.7,4642.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759825337478,3.2078,4643.7,4643.6,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759825337681,3.2078,4644.2,4643.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759825337877,0.302,4644.7,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825338089,0.302,4644.7,4644.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1759825338389,0.302,4644.6,4644.5,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1759825338583,0.00183408,4644.7,4644.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825339791,0.00183408,4644.7,4644.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759825339989,0.00183408,4644.7,4644.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825340185,0.00183408,4644.7,4644.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759825341386,0.00183408,4644.7,4644.6,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759825342092,0.00183408,4644.7,4644.6,46.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759825342390,0.00183408,4644.7,4644.6,46.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759825342588,0.00183408,4644.7,4643.1,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1759825342589,0.302,4643.9,4643.1,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1759825342781,0.302,4643.8,4643.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759825342985,0.302,4644.3,4643.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759825343290,0.30383408,4644.7,4644.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759825343492,0.30383408,4644.7,4644.6,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1759825343687,0.30383408,4644.7,4644.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759825343894,0.00183408,4644.7,4644.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825344088,0.302,4644.6,4644.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825344994,0.00183408,4644.7,4644.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825344995,0.00183408,4644.7,4644.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759825345195,0.00183408,4644.7,4644.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759825345498,0.302,4644.6,4644.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825345884,0.302,4644.6,4644.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759825346090,0.302,4644.6,4644.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825347088,0.1235,4644.5,4643.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825347286,2.83255603,4644.6,4643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825347488,0.00183408,4644.7,4644.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825347801,0.00183408,4644.7,4644.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759825348694,0.00183408,4644.7,4644.6,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759825349695,0.00183408,4644.7,4644.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759825351494,0.1235,4646.5,4645.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825351495,0.302,4646.0,4645.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825351691,0.302,4646.8,4646.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825351896,0.302,4646.8,4646.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825352201,0.4255,4646.5,4646.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825352498,3.33356653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825352702,3.33356653,4646.5,4646.4,0.38922357]
["bitfinex-derivatives","ETHF0:USTF0",1759825352997,3.21006653,4646.5,4646.4,0.38922357]
["bitfinex-derivatives","ETHF0:USTF0",1759825353200,3.21006653,4646.5,4646.4,0.69102357]
["bitfinex-derivatives","ETHF0:USTF0",1759825354394,3.21006653,4646.5,4646.4,0.30390357]
["bitfinex-derivatives","ETHF0:USTF0",1759825354595,3.53246653,4646.5,4646.4,0.30390357]
["bitfinex-derivatives","ETHF0:USTF0",1759825354800,3.53246653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825357200,3.21006653,4646.5,4646.4,0.32160357]
["bitfinex-derivatives","ETHF0:USTF0",1759825358100,3.51926653,4646.5,4646.4,0.32160357]
["bitfinex-derivatives","ETHF0:USTF0",1759825359707,3.21006653,4646.5,4646.4,0.32160357]
["bitfinex-derivatives","ETHF0:USTF0",1759825360299,0.00226653,4646.5,4646.4,0.32160357]
["bitfinex-derivatives","ETHF0:USTF0",1759825360697,0.31146653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825361001,3.64986653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825361905,0.00226653,4646.5,4646.4,0.32570357]
["bitfinex-derivatives","ETHF0:USTF0",1759825362403,0.31146653,4646.5,4646.4,40.80210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825362803,0.44206653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825363003,0.82917653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825363203,0.44206653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825363803,0.00226653,4646.5,4646.4,0.32570357]
["bitfinex-derivatives","ETHF0:USTF0",1759825368208,0.31146653,4646.5,4646.4,0.32570357]
["bitfinex-derivatives","ETHF0:USTF0",1759825368408,0.31146653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825369505,4.03697653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825369907,3.64986653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825370511,8.64986653,4646.5,4646.4,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759825373108,0.1306,4646.0,4645.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825373308,3.517,4645.7,4645.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825374103,3.517,4645.7,4645.6,0.21968333]
["bitfinex-derivatives","ETHF0:USTF0",1759825375010,3.2078,4645.7,4645.6,0.54328333]
["bitfinex-derivatives","ETHF0:USTF0",1759825375809,3.517,4645.7,4645.6,0.21968333]
["bitfinex-derivatives","ETHF0:USTF0",1759825377414,3.9477,4645.7,4645.6,0.21968333]
["bitfinex-derivatives","ETHF0:USTF0",1759825377817,3.9477,4645.7,4645.6,0.00168333]
["bitfinex-derivatives","ETHF0:USTF0",1759825378415,0.4398,4644.5,4644.0,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759825378716,0.4398,4644.5,4644.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759825379118,0.51788,4644.5,4644.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759825379517,0.3092,4644.4,4644.3,0.38894896]
["bitfinex-derivatives","ETHF0:USTF0",1759825380718,0.3092,4644.4,4644.3,0.00165896]
["bitfinex-derivatives","ETHF0:USTF0",1759825381619,0.3092,4644.4,4643.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759825381620,0.1306,4644.0,4643.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759825381817,0.3092,4643.4,4643.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759825382012,3.2078,4643.7,4643.5,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759825382013,0.3092,4643.6,4643.5,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759825382209,0.3092,4643.5,4643.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759825382613,0.3092,4643.5,4643.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759825382814,0.4398,4643.5,4643.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759825383717,3.2078,4643.7,4643.4,0.32579958]
["bitfinex-derivatives","ETHF0:USTF0",1759825383918,0.3092,4643.6,4643.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825385023,0.3092,4643.6,4643.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759825385418,0.1282,4643.5,4643.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759825385719,0.4579,4643.5,4643.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759825386919,3.2078,4643.6,4643.5,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759825387122,0.3297,4643.9,4643.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759825387422,1.11943,4643.9,4643.6,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1759825387617,0.3297,4643.8,4643.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759825387822,0.7321,4643.8,4643.7,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1759825388315,0.7321,4643.8,4643.7,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759825388523,0.5298,4644.1,4644.0,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1759825388722,0.5298,4644.1,4644.0,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1759825389421,0.3297,4644.5,4644.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759825389618,0.5298,4644.5,4644.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1759825390126,3.2078,4644.7,4644.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1759825390328,3.9399,4644.7,4644.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825390521,0.7321,4644.3,4644.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825390820,0.5298,4643.9,4643.8,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1759825391026,0.5298,4643.9,4643.8,41.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759825391323,0.7321,4643.9,4643.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759825391621,0.4579,4643.5,4642.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825391825,3.5375,4643.5,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825392020,3.5375,4643.5,4643.4,0.31069958]
["bitfinex-derivatives","ETHF0:USTF0",1759825392525,0.3297,4643.5,4643.4,0.31069958]
["bitfinex-derivatives","ETHF0:USTF0",1759825393324,3.72332,4644.0,4643.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759825393524,0.3297,4643.9,4643.7,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1759825393724,0.3297,4643.8,4643.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825394128,0.38731,4644.1,4643.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759825394129,0.71701,4644.1,4643.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759825394436,0.3297,4644.1,4644.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825394923,0.3297,4644.4,4644.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1759825395121,3.2078,4644.5,4644.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1759825395318,3.2078,4644.5,4644.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825395525,3.5375,4644.5,4644.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825396223,3.2078,4644.5,4644.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825396924,0.3297,4644.9,4644.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825397125,0.71692,4645.3,4644.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759825397328,0.38722,4645.3,4644.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759825397626,0.38722,4645.2,4644.9,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1759825397826,0.3297,4645.2,4645.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825398030,0.3297,4645.4,4645.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825398421,3.2078,4645.5,4645.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759825398626,0.38717,4645.9,4645.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759825398821,3.72315,4646.0,4645.5,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1759825399018,3.72315,4646.0,4645.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825399019,0.3297,4645.8,4645.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1759825399218,0.38717,4645.8,4645.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759825399423,0.38718,4645.7,4645.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759825399729,0.3297,4645.5,4645.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759825399926,0.5298,4645.5,4645.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759825400134,9.6755,4647.7,4645.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759825400135,0.00226653,4646.5,4646.4,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1759825400336,0.00226653,4646.5,4646.4,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1759825400624,0.00226653,4646.5,4646.4,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759825406733,0.79177653,4646.5,4646.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759825406931,1.01147653,4646.5,4646.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825407837,1.01147653,4646.5,4646.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759825408138,1.01147653,4646.5,4646.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825408735,1.01147653,4646.5,4646.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759825409030,1.01147653,4646.5,4646.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825409236,6.01147653,4646.5,4646.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825409427,0.78955,4646.1,4646.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759825409631,0.78955,4646.1,4646.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759825409826,0.2197,4646.0,4645.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825410140,0.6221,4646.0,4645.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825410633,0.6221,4646.0,4645.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759825411132,1.00929,4645.6,4645.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759825411326,1.00929,4645.6,4645.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825411526,1.00929,4645.6,4645.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825412139,0.78959,4645.6,4645.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759825412438,1.00929,4645.6,4645.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825412633,0.4198,4645.5,4645.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825412832,5.2023,4645.5,4644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825413138,3.9975,4644.3,4644.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759825413531,3.9975,4644.3,4644.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825413732,4.2172,4644.3,4644.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759825415132,3.9975,4644.3,4644.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759825417128,3.7952,4644.3,4644.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759825417332,3.4155,4644.9,4644.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759825417533,3.80275,4644.9,4644.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825417741,4.01745,4644.9,4644.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825417939,4.23715,4644.9,4644.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759825418234,4.01745,4644.9,4644.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759825418733,4.01745,4644.9,4644.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825419140,3.2078,4644.9,4644.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825420439,0.38723,4645.2,4645.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1759825420641,0.38723,4645.2,4645.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1759825421236,0.38723,4645.2,4645.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825421436,3.2078,4645.5,4645.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759825421741,3.4155,4645.5,4645.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825422644,3.2078,4645.5,4645.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825424244,3.8499,4645.5,4645.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825424440,3.8499,4645.5,4645.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825424441,1.02933,4645.1,4645.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825424942,1.02933,4645.1,4645.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759825425842,0.4224,4645.1,4645.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759825426147,0.2077,4645.1,4645.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759825426447,0.38722,4645.3,4645.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759825426636,0.59492,4645.3,4645.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825426841,0.2077,4645.3,4645.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825427945,0.4224,4645.3,4645.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825428943,0.4224,4645.3,4645.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825429245,0.4224,4645.3,4645.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1759825429246,0.38721,4645.4,4645.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1759825430252,0.38721,4645.4,4645.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825433555,3.2078,4645.5,4645.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759825433853,0.38718,4645.7,4645.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759825434154,0.38718,4645.7,4645.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759825434751,0.59488,4645.7,4645.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759825435548,0.2077,4645.7,4645.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759825435848,0.80958,4645.7,4645.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759825436949,0.80958,4645.7,4645.6,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1759825437149,0.80958,4645.7,4645.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759825437858,0.80958,4645.7,4645.6,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1759825438255,0.80958,4645.7,4645.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759825438557,4.01738,4645.7,4645.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759825438756,4.23708,4645.7,4645.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759825439458,4.23708,4645.7,4645.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825440550,4.23708,4645.7,4645.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759825441158,4.23708,4645.7,4645.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825441657,4.23708,4645.7,4644.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825441658,0.80965,4644.8,4644.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825441964,4.01745,4644.8,4644.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825442258,4.01745,4644.8,4644.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825442456,0.6421,4644.7,4644.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825443053,0.38727,4644.6,4644.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759825443358,0.80971,4644.1,4644.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759825443557,3.4275,4644.8,4644.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759825443746,0.59498,4644.5,4644.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759825443951,0.80968,4644.5,4644.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759825444148,0.80968,4644.5,4644.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825444553,0.59498,4644.5,4644.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759825445159,3.2078,4644.8,4644.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759825445363,0.58724,4645.0,4644.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759825446160,0.38723,4645.1,4644.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759825446360,0.38723,4645.1,4645.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759825446559,0.2,4645.2,4645.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759825446762,0.629,4645.2,4645.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759825447063,0.2,4644.8,4644.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1759825447358,3.2078,4645.3,4644.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759825447359,0.58723,4645.1,4645.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759825447554,0.58723,4645.1,4645.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759825447854,0.38723,4645.1,4645.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759825448257,3.2078,4645.3,4645.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1759825448461,3.59501,4645.3,4645.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759825448956,3.79501,4645.3,4645.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759825449156,3.2078,4645.3,4645.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759825450257,3.4078,4645.3,4645.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759825451659,3.2078,4645.3,4645.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759825456061,0.3872,4645.5,4645.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1759825456268,0.2,4645.5,4645.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759825458069,0.2,4645.5,4645.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759825458269,0.2199,4646.0,4645.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759825458270,0.38715,4646.2,4646.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759825458468,0.38715,4646.2,4646.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759825458469,0.2,4646.2,4646.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759825458671,0.79624,4646.2,4646.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759825460984,1.01614,4646.2,4646.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759825461780,3.2078,4646.4,4646.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759825461980,0.58713,4646.3,4646.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1759825462181,0.2,4646.3,4646.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1759825462375,3.2078,4646.4,4646.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1759825462579,3.59492,4646.4,4646.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1759825462780,3.2078,4646.4,4646.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1759825462975,0.00226653,4646.5,4646.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759825463181,0.00226653,4646.5,4646.4,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1759825463577,3.2078,4646.9,4646.8,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1759825463780,0.2,4647.5,4647.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759825464086,0.2,4647.5,4647.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759825464282,3.2078,4647.6,4647.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1759825464482,3.20993815,4647.6,4647.5,1.23829688]
["bitfinex-derivatives","ETHF0:USTF0",1759825465886,3.20993815,4647.6,4647.5,0.85126688]
["bitfinex-derivatives","ETHF0:USTF0",1759825466589,0.00213815,4647.6,4647.5,0.85126688]
["bitfinex-derivatives","ETHF0:USTF0",1759825467187,3.2078,4648.7,4647.5,5.54556688]
["bitfinex-derivatives","ETHF0:USTF0",1759825467488,0.4091,4648.6,4648.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759825467691,0.4091,4648.6,4648.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759825468190,0.41131443,4648.6,4648.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759825468391,0.20221443,4648.6,4648.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759825468592,0.00221443,4648.6,4648.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759825468887,0.20221443,4648.6,4648.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759825472187,0.41131443,4648.6,4648.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759825474390,0.41131443,4648.6,4648.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759825474892,0.41131443,4648.6,4648.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759825475084,0.20221443,4648.6,4648.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759825475492,0.00221443,4648.6,4648.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759825476094,0.21081443,4648.6,4648.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759825477896,0.00221443,4648.6,4648.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759825478995,0.22271443,4648.6,4648.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759825479390,0.64651443,4648.6,4648.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759825479596,0.4248,4648.1,4648.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759825479897,0.81178,4648.1,4648.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759825480394,0.81178,4648.1,4648.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759825481591,0.81178,4648.1,4648.0,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1759825481989,0.81395443,4648.6,4648.5,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1759825482200,0.60965443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825483594,0.81395443,4648.6,4648.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759825483896,0.81395443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825484496,0.38698,4648.1,4648.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759825484703,0.38698,4648.1,4648.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759825484900,0.38698,4648.1,4648.0,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1759825485194,0.00221443,4648.6,4648.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759825485395,0.60965443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825488398,0.81395443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825492609,0.00221443,4648.6,4648.5,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1759825493103,0.38915443,4648.6,4648.5,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1759825494105,0.60965443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825494299,0.60965443,4648.6,4648.5,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1759825496205,0.60965443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825496700,0.81395443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825496899,1.03345443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825497099,0.81395443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825497699,0.81175,4648.5,4648.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825497907,1.24825,4648.5,4648.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759825498602,0.38695,4648.5,4648.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759825499107,0.38915443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825500108,0.60965443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825500308,0.38915443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825500515,0.00221443,4648.6,4648.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759825501007,0.00221443,4648.6,4648.5,41.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759825501510,3.4283,4649.8,4649.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759825501806,3.6326,4649.8,4649.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759825502506,3.63525641,4649.8,4649.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759825502912,3.43095641,4649.8,4649.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759825503210,3.21045641,4649.8,4649.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759825507513,3.21045641,4649.8,4649.7,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759825508407,3.21045641,4649.8,4649.7,46.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759825509206,3.2078,4650.5,4649.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825509415,3.6284,4651.0,4650.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759825509716,3.8485,4651.0,4650.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825510309,3.63017927,4651.0,4650.9,0.52324047]
["bitfinex-derivatives","ETHF0:USTF0",1759825510710,3.85027927,4651.0,4650.9,0.52324047]
["bitfinex-derivatives","ETHF0:USTF0",1759825510914,0.42237927,4651.0,4650.9,0.52324047]
["bitfinex-derivatives","ETHF0:USTF0",1759825511214,0.42237927,4651.0,4650.9,0.73994047]
["bitfinex-derivatives","ETHF0:USTF0",1759825511709,0.00177927,4651.0,4650.9,0.73994047]
["bitfinex-derivatives","ETHF0:USTF0",1759825512612,0.4206,4652.6,4652.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759825513112,0.022,4652.9,4652.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759825513415,0.4206,4653.6,4653.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759825513717,0.42329561,4653.6,4653.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759825514013,0.80981561,4653.6,4653.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759825514207,0.42329561,4653.6,4653.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759825514713,0.6407,4653.2,4653.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825514912,0.4206,4652.8,4652.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1759825515115,0.4206,4652.8,4652.7,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759825515515,0.4206,4652.8,4652.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759825515708,0.1996,4652.8,4652.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759825515909,0.38654,4653.4,4653.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825516113,0.1996,4653.3,4653.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759825516314,0.1996,4653.3,4653.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759825516513,0.1996,4653.3,4653.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759825516916,0.00269561,4653.6,4653.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759825517513,0.42329561,4653.6,4653.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759825517718,0.64339561,4653.6,4653.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759825517920,0.4411,4653.4,4653.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825518115,0.4206,4653.4,4653.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825518320,0.4206,4653.4,4653.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759825518719,0.38653,4653.5,4653.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825518911,0.58613,4653.5,4653.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759825519114,0.80713,4653.5,4653.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759825521315,1.02723,4653.5,4653.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825521520,1.02725,4653.3,4653.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825522023,6.02725,4653.3,4653.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825522324,0.80719,4652.8,4652.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759825522623,3.4074,4653.4,4653.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759825522824,0.58614,4653.4,4653.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759825523323,0.58881561,4653.6,4653.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759825523716,3.2078,4654.5,4653.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759825523917,0.38649,4654.0,4653.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759825524128,0.38649,4654.0,4653.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759825524518,0.58609,4654.0,4653.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759825524920,0.58837516,4654.0,4653.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759825525418,0.20188516,4654.0,4653.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759825525928,0.64298516,4654.0,4653.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825526323,0.42288516,4654.0,4653.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759825526525,4.39404,4654.5,4653.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759825526526,3.2078,4654.5,4653.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759825526724,0.4206,4655.4,4655.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759825526919,0.6407,4655.4,4655.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825527224,0.4206,4655.4,4655.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759825527525,3.2078,4656.1,4655.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825527821,0.0027715,4656.1,4656.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759825528024,0.0027715,4656.1,4656.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759825528320,3.2078,4657.1,4656.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759825528520,3.2078,4657.1,4656.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825528823,0.38626,4656.8,4656.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825529123,3.2078,4657.1,4656.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825529422,0.38626,4656.8,4656.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825530424,0.2201,4656.7,4656.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825530822,0.38626,4656.8,4656.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825531720,0.00224779,4657.1,4656.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825531721,0.38625,4656.9,4656.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825531923,0.38626,4656.8,4656.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825532323,0.38625,4656.9,4656.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759825532524,0.38625,4656.9,4656.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759825532720,0.80685,4656.9,4656.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759825532924,0.80685,4656.9,4656.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825532925,1.02696,4656.7,4656.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759825533118,1.02696,4656.7,4656.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759825533723,0.80686,4656.7,4656.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759825534228,0.80686,4656.7,4656.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759825534629,0.38631,4656.2,4656.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759825534835,0.38631,4656.2,4656.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759825536125,0.60561,4656.2,4656.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759825536327,0.38631,4656.2,4656.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759825536830,0.96579,4656.1,4655.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759825537021,0.96579,4656.1,4655.3,3.21006332]
["bitfinex-derivatives","ETHF0:USTF0",1759825537022,0.38634,4655.8,4655.3,3.21006332]
["bitfinex-derivatives","ETHF0:USTF0",1759825537228,0.4329,4655.5,4655.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759825537529,0.4329,4655.5,4655.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759825537935,0.4329,4655.5,4655.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759825538231,1.03337,4655.4,4655.3,0.32646332]
["bitfinex-derivatives","ETHF0:USTF0",1759825539030,0.81347,4655.4,4655.3,0.32646332]
["bitfinex-derivatives","ETHF0:USTF0",1759825539232,0.81347,4655.4,4655.3,0.53156332]
["bitfinex-derivatives","ETHF0:USTF0",1759825541426,0.81347,4655.4,4655.3,0.73646332]
["bitfinex-derivatives","ETHF0:USTF0",1759825543038,0.59807,4655.4,4655.3,0.73646332]
["bitfinex-derivatives","ETHF0:USTF0",1759825543337,1.03337,4655.4,4655.3,0.32646332]
["bitfinex-derivatives","ETHF0:USTF0",1759825543832,0.647,4654.9,4654.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825544028,4.24121,4654.9,4654.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825544231,0.81354,4654.6,4654.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759825544533,0.81354,4654.6,4654.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759825545037,0.81354,4654.6,4654.5,0.66133834]
["bitfinex-derivatives","ETHF0:USTF0",1759825545429,1.03344,4654.6,4654.5,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1759825545733,1.48294898,4654.6,4654.5,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1759825546034,6.48294898,4654.6,4654.5,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1759825547533,6.48294898,4654.6,4654.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825548029,6.69994898,4654.6,4654.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825548225,6.69994898,4654.6,4653.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759825548226,0.59819,4654.0,4653.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825548440,0.81361,4653.7,4653.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759825548631,0.81361,4653.7,4653.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759825549335,0.81576439,4653.7,4653.6,0.53180868]
["bitfinex-derivatives","ETHF0:USTF0",1759825550131,1.03566439,4653.7,4653.6,0.53180868]
["bitfinex-derivatives","ETHF0:USTF0",1759825550339,0.81576439,4653.7,4653.6,0.53180868]
["bitfinex-derivatives","ETHF0:USTF0",1759825550536,0.81576439,4653.7,4653.6,0.73670868]
["bitfinex-derivatives","ETHF0:USTF0",1759825550834,3.2078,4654.1,4654.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825551427,3.2078,4654.6,4654.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759825551633,3.2078,4654.6,4654.5,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1759825551837,3.20972436,4654.6,4654.5,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1759825552638,0.00192436,4654.6,4654.5,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1759825552842,3.2078,4656.3,4656.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759825553041,4.2553809,4656.3,4656.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759825553236,3.8058,4656.3,4656.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759825553433,4.0212,4656.3,4656.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759825553636,0.81341,4656.1,4656.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759825553833,0.4271,4655.6,4655.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759825554239,0.0027427,4656.1,4656.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825554539,0.2144427,4656.1,4656.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825556437,0.4298427,4656.1,4656.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825556739,0.81346,4655.6,4655.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759825556947,0.59806,4655.6,4655.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825557141,0.38636,4655.6,4655.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825557439,0.0027427,4656.1,4656.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759825557645,0.2144427,4656.1,4656.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825558440,0.6007527,4656.1,4656.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825558639,0.8161527,4656.1,4656.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825558848,1.0379527,4656.1,4656.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759825560545,1.03526,4655.6,4655.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759825560840,1.03526,4655.6,4655.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759825560841,0.5981,4655.1,4655.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759825561043,0.3864,4655.1,4655.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759825561240,3.2078,4655.6,4655.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759825561445,0.59805,4655.7,4655.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759825562252,0.38635,4655.7,4655.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759825562449,0.8135,4655.1,4655.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759825563051,0.8135,4655.1,4655.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759825564155,0.8135,4655.1,4655.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759825564350,0.8135,4655.1,4655.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759825564549,0.80044,4654.6,4654.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825564749,0.38648,4654.1,4654.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759825565151,0.38648,4654.1,4654.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759825566354,0.59718,4654.1,4654.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759825566558,0.80048,4654.1,4654.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825566757,4.00828,4654.1,4654.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825566953,4.00828,4654.1,4654.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759825567159,4.00828,4654.1,4654.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759825567656,1.12431,4653.7,4653.6,0.00250868]
["bitfinex-derivatives","ETHF0:USTF0",1759825568059,0.8006,4652.7,4652.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759825568259,0.38663,4652.3,4652.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759825568662,0.71043,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825569160,0.38839991,4652.3,4652.2,3.53548053]
["bitfinex-derivatives","ETHF0:USTF0",1759825569762,0.38839991,4652.3,4652.2,0.32768053]
["bitfinex-derivatives","ETHF0:USTF0",1759825570459,0.71219991,4652.3,4652.2,0.00188053]
["bitfinex-derivatives","ETHF0:USTF0",1759825570858,0.71219991,4652.3,4651.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825570859,0.96664,4652.0,4651.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825571064,0.3867,4651.4,4651.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825571760,0.3867,4651.4,4651.3,0.32787514]
["bitfinex-derivatives","ETHF0:USTF0",1759825571962,0.7105,4651.4,4651.3,0.32787514]
["bitfinex-derivatives","ETHF0:USTF0",1759825572363,0.7105,4651.4,4651.3,0.00207514]
["bitfinex-derivatives","ETHF0:USTF0",1759825574060,0.9275,4651.4,4651.3,0.00207514]
["bitfinex-derivatives","ETHF0:USTF0",1759825574261,0.3867,4651.4,4651.3,0.32787514]
["bitfinex-derivatives","ETHF0:USTF0",1759825574467,3.5945,4651.5,4651.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825575364,0.00176991,4652.3,4651.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759825575565,0.38665,4652.1,4652.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759825575866,0.7105,4651.5,4651.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825576067,0.7105,4651.5,4651.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759825576261,0.7105,4651.5,4651.3,0.00207514]
["bitfinex-derivatives","ETHF0:USTF0",1759825576262,0.3867,4651.5,4651.3,0.00207514]
["bitfinex-derivatives","ETHF0:USTF0",1759825576466,0.3238,4651.4,4651.3,0.00207514]
["bitfinex-derivatives","ETHF0:USTF0",1759825576667,3.06144313,4651.4,4651.3,0.00207514]
["bitfinex-derivatives","ETHF0:USTF0",1759825577067,3.27844313,4651.4,4651.3,0.00207514]
["bitfinex-derivatives","ETHF0:USTF0",1759825578068,0.3867,4651.5,4651.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825578264,0.38667,4651.9,4651.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825578467,0.38668,4651.7,4651.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825579672,0.38668,4651.7,4651.5,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1759825579673,0.38667,4651.9,4651.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825582275,0.38839991,4652.3,4652.2,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1759825582473,0.38839991,4652.3,4652.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759825582672,0.59909991,4652.3,4652.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759825582969,0.38839991,4652.3,4652.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759825583570,0.00176991,4652.3,4652.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759825583976,0.21246991,4652.3,4652.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759825584674,0.00176991,4652.3,4652.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759825585173,0.38656,4653.2,4653.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759825585478,0.38656,4653.2,4653.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825585981,0.38933264,4653.2,4653.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825586174,0.00277264,4653.2,4653.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825587879,0.00277264,4653.2,4653.1,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825589581,0.00277264,4653.2,4653.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825589770,0.74057264,4653.2,4653.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759825589975,0.00277264,4653.2,4653.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759825590570,0.00277264,4653.2,4653.1,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1759825591482,0.00277264,4653.2,4653.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759825594281,0.00277264,4653.2,4653.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759825595580,3.2078,4654.3,4654.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759825595783,3.59426,4654.3,4654.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825595985,3.81316,4654.3,4654.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825596179,4.33816,4654.3,4654.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759825596485,3.59426,4654.3,4654.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825596681,3.59683275,4654.3,4654.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825597389,3.81573275,4654.3,4654.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825597992,3.21037275,4654.3,4654.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825598986,3.42207275,4654.3,4654.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759825600088,0.00257275,4654.3,4654.2,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1759825600384,0.00257275,4654.3,4654.2,6.12187]
["bitfinex-derivatives","ETHF0:USTF0",1759825600991,0.38639,4655.2,4655.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759825601179,0.38639,4655.2,4655.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759825601685,0.59809,4655.2,4655.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759825601986,0.38869322,4655.2,4655.1,0.9315098]
["bitfinex-derivatives","ETHF0:USTF0",1759825602386,0.38636,4655.6,4655.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759825602587,0.59806,4655.6,4655.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759825603086,3.5159,4656.5,4656.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759825603393,0.00200173,4656.5,4656.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825604783,0.3081,4657.7,4656.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825604784,0.5979,4657.5,4657.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759825605079,0.5979,4657.5,4657.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825605284,0.8052,4657.5,4657.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825605586,0.8052,4657.5,4657.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825605783,0.38625,4656.9,4656.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759825605988,0.38624,4657.1,4656.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759825606182,0.59794,4657.1,4657.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759825606382,0.59794,4657.1,4657.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759825607090,0.80524,4657.1,4657.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759825607486,1.11334,4657.1,4657.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759825607685,0.38625,4656.9,4656.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825607991,0.80525,4656.9,4656.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759825608187,0.80525,4656.9,4656.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759825610286,0.0023523,4657.5,4656.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759825610484,0.3885523,4657.5,4657.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825610889,0.0023523,4657.5,4657.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825611191,0.2140523,4657.5,4657.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825611380,0.0023523,4657.5,4657.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825613587,0.0023523,4657.5,4657.4,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759825616090,0.0023523,4657.5,4657.4,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759825616287,0.022,4657.9,4657.8,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1759825616486,0.022,4657.9,4657.8,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1759825617290,0.02352715,4657.9,4657.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759825620596,0.02352715,4657.9,4657.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759825620798,0.02352715,4657.9,4657.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759825621694,0.23522715,4657.9,4657.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759825622094,0.62138715,4657.9,4657.8,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1759825623398,0.40968715,4657.9,4657.8,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1759825623793,1.13678715,4657.9,4657.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759825623999,0.419,4657.1,4657.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1759825624304,0.38622,4657.3,4657.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1759825624602,0.38622,4657.3,4657.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759825624799,1.13122,4657.3,4657.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759825625606,1.13122,4657.3,4657.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825625902,1.13122,4657.3,4657.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759825626103,1.13122,4657.3,4657.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825626807,0.207,4656.8,4656.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759825627108,0.207,4657.0,4656.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1759825627294,0.207,4657.0,4656.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825627605,0.96552,4657.5,4656.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759825627606,0.207,4656.8,4656.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759825627801,0.38625,4656.9,4656.7,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1759825628105,0.38625,4656.9,4656.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825628106,0.59325,4656.9,4656.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825628602,0.81255,4656.9,4656.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825629803,1.13125,4656.9,4656.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759825630200,1.13125,4656.9,4656.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759825630201,0.4263,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825630406,1.25488,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825630600,0.4263,4655.9,4655.8,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759825630794,0.81263,4655.9,4655.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759825631001,1.13133,4655.9,4655.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759825631309,0.38633,4655.9,4655.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759825631602,0.81263,4655.9,4655.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759825631802,1.13133,4655.9,4655.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759825631997,0.745,4655.5,4655.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759825632205,0.4263,4655.5,4655.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759825632601,1.13137,4655.4,4655.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825632804,1.13139,4655.2,4654.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759825633113,1.58764636,4655.2,4654.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759825633302,4.79544636,4655.2,4654.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759825633808,4.79544636,4655.2,4654.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759825635407,4.33919,4655.2,4654.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759825635804,12.1557205,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825636002,12.61092582,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825636906,12.82792582,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825637103,7.61092582,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825637308,4.33919,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825637508,4.33919,4655.2,4655.1,0.5168098]
["bitfinex-derivatives","ETHF0:USTF0",1759825637700,4.02049,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825638107,4.33919,4655.2,4655.1,0.5168098]
["bitfinex-derivatives","ETHF0:USTF0",1759825638305,4.02049,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825639110,4.02049,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825639405,3.80119,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825639607,4.33919,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825639813,4.02049,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825640309,4.02049,4655.2,4655.1,0.2005098]
["bitfinex-derivatives","ETHF0:USTF0",1759825640608,4.33919,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825640805,4.33919,4655.2,4655.1,0.5168098]
["bitfinex-derivatives","ETHF0:USTF0",1759825641011,4.33919,4655.2,4655.1,0.3163098]
["bitfinex-derivatives","ETHF0:USTF0",1759825641211,4.33919,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825641513,4.02049,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825641913,4.02049,4655.2,4655.1,0.5168098]
["bitfinex-derivatives","ETHF0:USTF0",1759825642114,3.80119,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825642314,0.81269,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825642610,1.13139,4655.2,4655.1,0.2005098]
["bitfinex-derivatives","ETHF0:USTF0",1759825642809,0.81269,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825644314,0.59339,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825644906,1.13139,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825645105,1.13139,4655.2,4655.1,0.3163098]
["bitfinex-derivatives","ETHF0:USTF0",1759825645614,1.13139,4655.2,4655.1,0.5168098]
["bitfinex-derivatives","ETHF0:USTF0",1759825645807,0.81269,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825646207,1.13139,4655.2,4655.1,0.7274098]
["bitfinex-derivatives","ETHF0:USTF0",1759825646414,1.13139,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825646611,0.81269,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825646812,4.17367,4655.8,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825646813,3.2078,4655.8,4655.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759825647012,4.02044,4655.8,4655.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759825647211,4.33914,4655.8,4655.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759825647709,0.38638,4655.3,4655.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825647917,0.3187,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825648110,0.745,4655.2,4655.1,0.5168098]
["bitfinex-derivatives","ETHF0:USTF0",1759825648409,3.2078,4655.8,4655.4,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759825648616,0.38635,4655.7,4655.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825648812,0.81265,4655.7,4655.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825649011,1.13135,4655.7,4655.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825649216,0.81265,4655.7,4655.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825649510,1.13135,4655.7,4655.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759825649722,0.81268,4655.3,4655.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759825650014,0.81268,4655.3,4655.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759825651413,1.13138,4655.3,4655.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759825651815,1.13138,4655.3,4655.1,0.2170098]
["bitfinex-derivatives","ETHF0:USTF0",1759825652019,0.5257,4655.2,4655.1,0.2170098]
["bitfinex-derivatives","ETHF0:USTF0",1759825652317,0.745,4655.2,4655.1,0.2170098]
["bitfinex-derivatives","ETHF0:USTF0",1759825652818,0.745,4655.2,4655.1,0.7338098]
["bitfinex-derivatives","ETHF0:USTF0",1759825653114,0.4263,4655.2,4655.1,0.9444098]
["bitfinex-derivatives","ETHF0:USTF0",1759825654914,0.207,4655.2,4655.1,0.9444098]
["bitfinex-derivatives","ETHF0:USTF0",1759825655119,0.38638,4655.3,4655.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759825655309,0.38638,4655.3,4655.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759825655713,0.59558,4655.3,4655.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759825655912,1.13918,4655.3,4655.1,0.2170098]
["bitfinex-derivatives","ETHF0:USTF0",1759825656113,0.7528,4655.2,4655.1,0.2170098]
["bitfinex-derivatives","ETHF0:USTF0",1759825657020,0.421,4655.2,4655.1,0.9577098]
["bitfinex-derivatives","ETHF0:USTF0",1759825657316,3.6325,4655.7,4655.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759825657519,0.81105,4655.7,4655.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825658322,0.38638,4655.3,4655.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825659018,0.3125,4656.1,4655.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759825659223,0.60456,4655.7,4655.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825660219,0.81106,4655.7,4655.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825660621,0.38634,4655.8,4655.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825660822,0.81104,4655.8,4655.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825661022,3.2078,4656.2,4655.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825661322,3.81226,4656.7,4656.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825661622,4.78803354,4656.7,4656.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759825662023,0.6045,4656.3,4656.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759825662224,0.811,4656.3,4656.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759825662427,1.1235,4656.3,4656.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825663018,1.1235,4656.3,4656.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759825663222,1.1235,4656.3,4656.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759825663421,0.811,4656.3,4656.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759825666220,4.48599,4656.7,4656.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759825666221,3.2078,4656.7,4656.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759825666421,3.2078,4656.7,4656.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825667334,3.59406,4656.7,4656.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825667529,4.01876,4656.7,4656.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825667830,0.811,4656.3,4656.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759825668533,0.4247,4656.3,4656.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759825669936,0.7372,4656.3,4656.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825670637,0.7372,4656.3,4656.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759825671340,0.4247,4656.3,4656.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759825672834,0.7372,4656.3,4656.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759825673243,0.7372,4656.3,4656.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825673437,0.38631,4656.2,4655.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759825673643,1.12353,4655.9,4655.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759825673948,1.12355,4655.7,4655.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825674239,1.12355,4655.7,4655.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759825674542,4.33135,4655.7,4655.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825674738,0.81109,4655.2,4655.1,0.7295098]
["bitfinex-derivatives","ETHF0:USTF0",1759825675341,0.60459,4655.2,4655.1,0.7295098]
["bitfinex-derivatives","ETHF0:USTF0",1759825676944,0.81109,4655.2,4655.1,0.7295098]
["bitfinex-derivatives","ETHF0:USTF0",1759825677243,0.60459,4655.2,4655.1,0.7295098]
["bitfinex-derivatives","ETHF0:USTF0",1759825678236,0.96581,4656.0,4655.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759825678441,0.38633,4655.9,4655.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825678641,0.60453,4655.9,4655.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759825678842,1.12353,4655.9,4655.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759825679046,0.81106,4655.6,4655.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759825679245,0.38637,4655.4,4655.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759825679540,1.12357,4655.4,4655.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759825679845,1.12357,4655.4,4655.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759825680545,1.12357,4655.4,4655.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759825680740,1.12357,4655.4,4655.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759825681042,0.81107,4655.4,4655.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759825682142,0.38639,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825682440,0.38639,4655.2,4655.1,0.5202098]
["bitfinex-derivatives","ETHF0:USTF0",1759825682646,1.12359,4655.2,4655.1,0.5202098]
["bitfinex-derivatives","ETHF0:USTF0",1759825683243,4.01889,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825683646,4.47408483,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825684342,7.20506603,4655.2,4655.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759825685149,0.4118,4654.3,4654.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759825685445,1.09776,4654.3,4654.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759825686042,1.09996323,4654.3,4654.2,0.31588365]
["bitfinex-derivatives","ETHF0:USTF0",1759825686239,1.09996323,4654.3,4654.2,0.51788365]
["bitfinex-derivatives","ETHF0:USTF0",1759825690749,1.09996323,4654.3,4654.2,0.00218365]
["bitfinex-derivatives","ETHF0:USTF0",1759825691753,1.09781,4653.7,4653.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759825692150,0.58845,4653.2,4653.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759825692348,1.09785,4653.2,4653.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759825692648,1.09785,4653.2,4653.1,0.72427823]
["bitfinex-derivatives","ETHF0:USTF0",1759825692947,0.79835,4653.2,4653.1,0.72427823]
["bitfinex-derivatives","ETHF0:USTF0",1759825693340,0.58845,4653.2,4653.1,0.72427823]
["bitfinex-derivatives","ETHF0:USTF0",1759825693954,0.79835,4653.2,4653.1,0.72427823]
["bitfinex-derivatives","ETHF0:USTF0",1759825694346,1.09785,4653.2,4653.1,0.72427823]
["bitfinex-derivatives","ETHF0:USTF0",1759825694652,1.09785,4653.2,4653.1,0.51767823]
["bitfinex-derivatives","ETHF0:USTF0",1759825695649,1.09785,4653.2,4653.1,0.00197823]
["bitfinex-derivatives","ETHF0:USTF0",1759825697045,1.31485,4653.2,4653.1,0.00197823]
["bitfinex-derivatives","ETHF0:USTF0",1759825697850,0.38661,4652.5,4652.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759825698043,1.09795,4652.1,4652.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759825698245,0.79845,4652.1,4652.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759825698848,0.38665,4652.1,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825699053,3.2078,4652.6,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825699054,0.3866,4652.7,4652.5,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1759825699254,3.2078,4652.6,4652.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759825699458,1.09792,4652.4,4652.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759825699754,0.79842,4652.4,4652.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759825700757,1.09792,4652.4,4652.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759825701055,1.09792,4652.4,4652.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759825701256,1.09795,4652.1,4652.0,0.31552673]
["bitfinex-derivatives","ETHF0:USTF0",1759825701447,1.09795,4652.1,4652.0,0.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1759825701644,1.09795,4652.1,4652.0,0.64852673]
["bitfinex-derivatives","ETHF0:USTF0",1759825701854,1.09795,4652.1,4652.0,0.31552673]
["bitfinex-derivatives","ETHF0:USTF0",1759825702054,1.09795,4652.1,4652.0,0.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1759825702657,1.09795,4652.1,4652.0,0.00182673]
["bitfinex-derivatives","ETHF0:USTF0",1759825706452,1.31495,4652.1,4652.0,0.00182673]
["bitfinex-derivatives","ETHF0:USTF0",1759825707658,0.79845,4652.1,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825708360,0.58855,4652.1,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825709359,0.79845,4652.1,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825709757,0.58855,4652.1,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825711662,0.79845,4652.1,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825711857,0.58855,4652.1,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825712258,11.59524,4653.9,4652.0,0.85512673]
["bitfinex-derivatives","ETHF0:USTF0",1759825712259,0.38647,4654.2,4654.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759825712452,3.38588691,4654.3,4654.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759825712453,0.00220323,4654.3,4654.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759825712865,0.21920323,4654.3,4654.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759825713066,0.00220323,4654.3,4654.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759825713667,0.21920323,4654.3,4654.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759825714462,3.42700323,4654.3,4654.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759825714660,6.16531726,4654.3,4654.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759825714867,6.16531726,4654.3,4654.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759825714868,0.38647,4654.2,4654.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759825715059,0.38649,4654.0,4653.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759825715260,0.67031494,4653.9,4653.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759825715469,3.44930747,4653.9,4653.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759825715766,0.45331494,4653.8,4653.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759825715961,0.83981494,4653.8,4653.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759825716161,0.38652,4653.6,4653.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759825716357,1.05702297,4653.6,4653.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759825716557,3.89199029,4653.6,4653.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759825717470,3.89199029,4653.6,4653.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759825717471,0.38652,4653.6,4653.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759825717658,0.60352,4653.6,4653.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759825719068,0.38652,4653.6,4653.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759825719268,0.60352,4653.6,4653.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759825719471,0.38652,4653.6,4653.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759825719971,3.2078,4654.2,4653.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759825719972,0.3865,4653.9,4653.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825720173,0.6035,4653.9,4653.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825720377,3.59427,4654.2,4654.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825720672,3.81127,4654.2,4654.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825721065,3.59427,4654.2,4654.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825721261,0.60347,4654.2,4654.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825721766,0.38647,4654.2,4654.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825721966,0.60347,4654.2,4654.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825722263,0.00220323,4654.3,4654.2,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1759825723169,0.38643,4654.8,4654.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825724168,0.38852289,4654.8,4654.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825724764,0.00209289,4654.8,4654.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759825737176,0.38639,4655.3,4655.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759825737379,0.38631,4656.1,4656.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759825738182,0.3883487,4656.1,4656.0,0.87048232]
["bitfinex-derivatives","ETHF0:USTF0",1759825739884,0.3883487,4656.1,4656.0,0.44548232]
["bitfinex-derivatives","ETHF0:USTF0",1759825741279,0.38636,4655.6,4655.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759825741477,0.38636,4655.6,4655.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759825742180,0.38636,4655.6,4655.5,0.87041083]
["bitfinex-derivatives","ETHF0:USTF0",1759825742581,0.38636,4655.6,4655.5,0.66331083]
["bitfinex-derivatives","ETHF0:USTF0",1759825743386,0.38636,4655.6,4655.5,0.87041083]
["bitfinex-derivatives","ETHF0:USTF0",1759825744993,0.38636,4655.6,4655.5,0.44541083]
["bitfinex-derivatives","ETHF0:USTF0",1759825745288,5.38636,4655.6,4655.5,0.13201083]
["bitfinex-derivatives","ETHF0:USTF0",1759825745486,5.38636,4655.6,4655.5,0.66461083]
["bitfinex-derivatives","ETHF0:USTF0",1759825745888,0.38636,4655.6,4655.5,0.87211083]
["bitfinex-derivatives","ETHF0:USTF0",1759825746078,0.60336,4655.6,4655.5,0.87211083]
["bitfinex-derivatives","ETHF0:USTF0",1759825746484,0.60336,4655.6,4655.5,0.46191083]
["bitfinex-derivatives","ETHF0:USTF0",1759825746684,3.40201775,4655.6,4655.5,0.46191083]
["bitfinex-derivatives","ETHF0:USTF0",1759825747090,3.85675796,4655.6,4655.5,0.46191083]
["bitfinex-derivatives","ETHF0:USTF0",1759825747391,3.63975796,4655.6,4655.5,0.46191083]
["bitfinex-derivatives","ETHF0:USTF0",1759825747585,8.85675796,4655.6,4655.5,0.00241083]
["bitfinex-derivatives","ETHF0:USTF0",1759825748091,8.85675796,4655.6,4655.5,0.45281083]
["bitfinex-derivatives","ETHF0:USTF0",1759825748491,8.63975796,4655.6,4655.5,0.45281083]
["bitfinex-derivatives","ETHF0:USTF0",1759825748790,8.63975796,4655.6,4655.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759825748791,0.96594,4655.4,4655.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759825748984,0.38639,4655.2,4655.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759825749190,0.84113021,4655.2,4655.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759825749381,0.84113021,4655.2,4655.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759825749585,1.05813021,4655.2,4655.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759825749786,1.05813021,4655.2,4655.1,0.53448004]
["bitfinex-derivatives","ETHF0:USTF0",1759825750182,0.84113021,4655.2,4655.1,0.53448004]
["bitfinex-derivatives","ETHF0:USTF0",1759825750394,1.05813021,4655.2,4655.1,0.53448004]
["bitfinex-derivatives","ETHF0:USTF0",1759825750789,0.84113021,4655.2,4655.1,0.53448004]
["bitfinex-derivatives","ETHF0:USTF0",1759825750990,1.05813021,4655.2,4655.1,0.53448004]
["bitfinex-derivatives","ETHF0:USTF0",1759825751185,1.05813021,4655.2,4655.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759825751186,7.82752155,4655.2,4655.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759825751688,0.81357,4654.2,4654.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1759825752087,0.60537,4654.2,4654.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1759825752288,0.60347,4654.2,4654.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1759825752489,0.38647,4654.2,4654.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1759825752690,0.38647,4654.2,4654.1,3.62061113]
["bitfinex-derivatives","ETHF0:USTF0",1759825753301,0.38647,4654.2,4654.1,3.95051113]
["bitfinex-derivatives","ETHF0:USTF0",1759825753798,0.38647,4654.2,4654.1,0.74271113]
["bitfinex-derivatives","ETHF0:USTF0",1759825756099,0.8135,4655.1,4655.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759825756294,1.48202182,4655.1,4655.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759825756700,1.48202182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825757200,1.26502182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825757597,1.48202182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825757797,1.26502182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825757997,1.48202182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825758197,1.26502182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825758397,1.48202182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825759300,1.26502182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825759504,1.57582182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825761005,1.79282182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825761205,1.79282182,4655.1,4655.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759825761900,1.79282182,4655.1,4655.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759825762105,1.48202182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825763505,1.79282182,4655.1,4655.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825764000,0.38644,4654.6,4654.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759825764206,1.12434,4654.6,4654.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759825764501,1.57577296,4654.6,4654.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759825765901,1.57577296,4654.6,4654.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759825766107,1.48197296,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825766405,1.03054,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825766605,0.81354,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825766806,0.60534,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825767007,0.38644,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825767209,0.38644,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825768003,0.60534,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825768209,0.81354,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825768405,0.60534,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825768711,0.38644,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825770001,0.60534,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825770811,0.60534,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825771416,0.38644,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825771718,0.38644,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825773318,0.40418397,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825774506,0.84976012,4654.6,4654.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759825774717,0.84976012,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825775418,0.82334,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825775718,1.31037725,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825776518,1.3190534,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825777412,1.32772955,4654.6,4654.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759825778215,0.81097,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825778513,1.8582168,4654.2,4654.1,0.41191113]
["bitfinex-derivatives","ETHF0:USTF0",1759825778714,1.8582168,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825780714,1.6422168,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825780915,1.8592168,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825781618,1.8592168,4654.2,4654.1,0.20311113]
["bitfinex-derivatives","ETHF0:USTF0",1759825781921,1.6422168,4654.2,4654.1,0.52511113]
["bitfinex-derivatives","ETHF0:USTF0",1759825782117,1.8592168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825783117,1.6422168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825783319,1.8582168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825783716,1.6422168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825784121,1.8582168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825784619,1.8592168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825784821,1.1126168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825785022,0.8911168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825786419,1.1126168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825786623,1.4392168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825789131,1.1126168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825789728,1.4392168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825790931,0.8911168,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825791134,0.98701857,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825791435,0.05244857,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825791629,0.98701857,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825793124,1.64539897,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825793335,1.11579897,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825793636,1.44239897,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825794537,1.64539897,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825795426,1.11579897,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825795735,0.43891857,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825797239,0.66041857,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825797439,1.19001857,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825797937,0.05244857,4654.2,4654.1,1.12039113]
["bitfinex-derivatives","ETHF0:USTF0",1759825798732,0.43891857,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825800536,0.89443121,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825800734,0.50796121,4654.2,4654.1,0.94991113]
["bitfinex-derivatives","ETHF0:USTF0",1759825800938,0.50796121,4654.2,4654.1,1.33639113]
["bitfinex-derivatives","ETHF0:USTF0",1759825801138,0.89443121,4654.2,4654.1,1.33639113]
["bitfinex-derivatives","ETHF0:USTF0",1759825801642,1.64553121,4654.2,4654.1,0.94991113]
["bitfinex-derivatives","ETHF0:USTF0",1759825801835,1.64553121,4654.2,4654.1,0.20311113]
["bitfinex-derivatives","ETHF0:USTF0",1759825802034,1.19001857,4654.2,4654.1,0.20311113]
["bitfinex-derivatives","ETHF0:USTF0",1759825802235,1.64565751,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825802637,1.19001857,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825802835,1.64566286,4654.2,4654.1,0.73391113]
["bitfinex-derivatives","ETHF0:USTF0",1759825803638,1.64566286,4654.2,4654.1,0.41191113]
["bitfinex-derivatives","ETHF0:USTF0",1759825803939,1.64566286,4654.2,4654.1,0.20311113]
["bitfinex-derivatives","ETHF0:USTF0",1759825804537,1.64566286,4654.2,4654.1,0.52311113]
["bitfinex-derivatives","ETHF0:USTF0",1759825804942,1.64566286,4654.2,4654.1,0.20311113]
["bitfinex-derivatives","ETHF0:USTF0",1759825805147,6.64566286,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825805345,1.64566286,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825806340,6.64566286,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825806542,6.86166286,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825807439,6.64566286,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825807638,6.86166286,4654.2,4654.1,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1759825808040,0.38652,4653.6,4653.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825808342,1.59126429,4653.6,4653.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825808544,1.59126429,4653.6,4653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825808545,0.333,4653.5,4653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825808748,1.32554429,4653.5,4653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825809140,1.32554429,4653.5,4653.4,3.21027633]
["bitfinex-derivatives","ETHF0:USTF0",1759825809835,1.37799286,4653.5,4653.4,3.42307633]
["bitfinex-derivatives","ETHF0:USTF0",1759825810036,0.50809286,4653.5,4653.4,3.95277633]
["bitfinex-derivatives","ETHF0:USTF0",1759825810242,0.38648,4654.1,4653.4,9.49661633]
["bitfinex-derivatives","ETHF0:USTF0",1759825810442,0.38647,4654.2,4654.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825810845,0.84367351,4654.2,4654.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825811042,1.38677351,4654.2,4654.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825811346,1.05587351,4654.2,4654.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825811550,0.84367351,4654.2,4654.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825811943,0.38647,4654.2,4654.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825812145,0.96604,4654.9,4654.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759825812347,1.00050445,4654.8,4654.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825812547,1.38692445,4654.8,4654.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825812946,1.59292445,4654.8,4654.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825815150,1.59292445,4654.8,4654.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759825816354,0.7491,4654.5,4654.4,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759825817953,0.1208,4655.0,4654.4,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759825817954,0.2122,4655.0,4654.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759825818250,0.92951,4655.0,4654.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759825818444,1.13551,4655.0,4654.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759825818748,1.25631,4655.0,4654.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825819142,1.25631,4655.0,4654.9,0.24280143]
["bitfinex-derivatives","ETHF0:USTF0",1759825819846,1.25631,4655.0,4654.9,0.66530143]
["bitfinex-derivatives","ETHF0:USTF0",1759825820052,1.25631,4655.0,4654.9,0.98530143]
["bitfinex-derivatives","ETHF0:USTF0",1759825820254,1.13551,4655.0,4654.9,0.98530143]
["bitfinex-derivatives","ETHF0:USTF0",1759825821349,1.25631,4655.0,4654.9,0.98530143]
["bitfinex-derivatives","ETHF0:USTF0",1759825821752,1.13551,4655.0,4654.9,0.98530143]
["bitfinex-derivatives","ETHF0:USTF0",1759825822147,1.59238546,4655.0,4654.9,0.98530143]
["bitfinex-derivatives","ETHF0:USTF0",1759825823748,1.71318546,4655.0,4654.9,0.02680143]
["bitfinex-derivatives","ETHF0:USTF0",1759825829147,1.71318546,4655.0,4654.9,0.23960143]
["bitfinex-derivatives","ETHF0:USTF0",1759825829454,1.71318546,4655.0,4654.9,0.76930143]
["bitfinex-derivatives","ETHF0:USTF0",1759825829651,1.71318546,4655.0,4654.9,0.44930143]
["bitfinex-derivatives","ETHF0:USTF0",1759825829949,1.71318546,4655.0,4654.9,0.76930143]
["bitfinex-derivatives","ETHF0:USTF0",1759825830148,1.71318546,4655.0,4654.9,0.44930143]
["bitfinex-derivatives","ETHF0:USTF0",1759825830349,1.71318546,4655.0,4654.9,0.23960143]
["bitfinex-derivatives","ETHF0:USTF0",1759825830554,1.71318546,4655.0,4654.9,0.02680143]
["bitfinex-derivatives","ETHF0:USTF0",1759825830753,1.71318546,4655.0,4654.9,0.23960143]
["bitfinex-derivatives","ETHF0:USTF0",1759825831149,1.71318546,4655.0,4654.9,0.44930143]
["bitfinex-derivatives","ETHF0:USTF0",1759825831451,1.71318546,4655.0,4654.9,0.76930143]
["bitfinex-derivatives","ETHF0:USTF0",1759825833453,1.71318546,4655.0,4654.9,0.44930143]
["bitfinex-derivatives","ETHF0:USTF0",1759825833853,1.71318546,4655.0,4654.9,0.02680143]
["bitfinex-derivatives","ETHF0:USTF0",1759825835055,1.71318546,4655.0,4654.9,0.78110143]
["bitfinex-derivatives","ETHF0:USTF0",1759825835858,1.71318546,4655.0,4654.9,0.46520143]
["bitfinex-derivatives","ETHF0:USTF0",1759825836160,1.71318546,4655.0,4654.9,0.02680143]
["bitfinex-derivatives","ETHF0:USTF0",1759825836952,0.38647,4654.2,4654.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825837155,0.38647,4654.2,4653.4,3.42787633]
["bitfinex-derivatives","ETHF0:USTF0",1759825837156,0.80323,4653.5,4653.4,3.42787633]
["bitfinex-derivatives","ETHF0:USTF0",1759825837360,1.71350546,4653.5,4653.4,3.42787633]
["bitfinex-derivatives","ETHF0:USTF0",1759825837560,1.50870546,4653.5,4653.4,3.64867633]
["bitfinex-derivatives","ETHF0:USTF0",1759825837862,0.45687546,4653.5,4653.4,8.96457633]
["bitfinex-derivatives","ETHF0:USTF0",1759825838361,0.38652,4653.6,4653.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759825838558,1.12522,4653.6,4653.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759825838865,1.58052807,4653.6,4653.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759825839367,0.5464,4653.5,4653.4,0.00247633]
["bitfinex-derivatives","ETHF0:USTF0",1759825839558,1.31020807,4653.5,4653.4,0.00247633]
["bitfinex-derivatives","ETHF0:USTF0",1759825839856,0.4143,4652.7,4652.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759825840060,0.7228,4652.7,4652.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759825840266,1.56470807,4652.7,4652.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825840467,1.17810807,4652.6,4652.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825840858,1.18021854,4652.6,4652.5,0.21826911]
["bitfinex-derivatives","ETHF0:USTF0",1759825841256,1.18021854,4652.6,4652.5,0.96736911]
["bitfinex-derivatives","ETHF0:USTF0",1759825841553,1.18021854,4652.6,4652.5,0.64086911]
["bitfinex-derivatives","ETHF0:USTF0",1759825841760,1.18021854,4652.6,4652.5,0.21826911]
["bitfinex-derivatives","ETHF0:USTF0",1759825842158,0.72491047,4652.6,4652.5,0.21826911]
["bitfinex-derivatives","ETHF0:USTF0",1759825842862,0.72491047,4652.6,4652.5,0.64086911]
["bitfinex-derivatives","ETHF0:USTF0",1759825843063,0.72491047,4652.6,4652.5,0.96736911]
["bitfinex-derivatives","ETHF0:USTF0",1759825843462,0.52241047,4652.6,4652.5,1.09586911]
["bitfinex-derivatives","ETHF0:USTF0",1759825843666,0.21391047,4652.6,4652.5,1.09586911]
["bitfinex-derivatives","ETHF0:USTF0",1759825844766,0.52241047,4652.6,4652.5,0.96736911]
["bitfinex-derivatives","ETHF0:USTF0",1759825846564,0.72491047,4652.6,4652.5,0.96736911]
["bitfinex-derivatives","ETHF0:USTF0",1759825847361,0.52241047,4652.6,4652.5,0.96736911]
["bitfinex-derivatives","ETHF0:USTF0",1759825847562,0.00211047,4652.6,4652.5,6.09586911]
["bitfinex-derivatives","ETHF0:USTF0",1759825855375,0.00211047,4652.6,4652.5,1.09586911]
["bitfinex-derivatives","ETHF0:USTF0",1759825856571,0.52241047,4652.6,4652.5,1.09586911]
["bitfinex-derivatives","ETHF0:USTF0",1759825857776,0.90901047,4652.6,4652.5,1.48247911]
["bitfinex-derivatives","ETHF0:USTF0",1759825859376,0.90901047,4652.6,4652.5,0.96736911]
["bitfinex-derivatives","ETHF0:USTF0",1759825859778,0.90901047,4652.6,4652.5,1.35397911]
["bitfinex-derivatives","ETHF0:USTF0",1759825859976,0.90901047,4652.6,4652.5,0.96736911]
["bitfinex-derivatives","ETHF0:USTF0",1759825860478,1.11151047,4652.6,4652.5,0.00226911]
["bitfinex-derivatives","ETHF0:USTF0",1759825860774,1.11151047,4652.6,4652.5,0.21826911]
["bitfinex-derivatives","ETHF0:USTF0",1759825861772,1.11151047,4652.6,4652.5,0.00226911]
["bitfinex-derivatives","ETHF0:USTF0",1759825862577,1.10946,4651.9,4651.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759825862775,1.10946,4651.9,4651.8,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759825863173,1.10946,4651.9,4651.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759825863374,1.10946,4651.9,4651.8,3.84867035]
["bitfinex-derivatives","ETHF0:USTF0",1759825863567,1.10946,4651.9,4651.8,3.64687035]
["bitfinex-derivatives","ETHF0:USTF0",1759825863773,6.10946,4651.9,4651.8,0.00227035]
["bitfinex-derivatives","ETHF0:USTF0",1759825868779,0.3076,4652.3,4651.8,0.72837035]
["bitfinex-derivatives","ETHF0:USTF0",1759825869083,0.90423,4652.3,4652.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759825869378,1.57212875,4652.3,4652.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759825869581,1.57212875,4652.3,4652.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825869781,1.11753,4652.3,4652.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825870677,0.38665,4652.1,4652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825870877,1.11755,4652.1,4652.0,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759825871072,1.11755,4652.1,4652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825871277,1.11755,4652.1,4652.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759825871680,1.11755,4652.1,4652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825872982,3.2078,4652.6,4652.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759825873278,6.79032965,4652.6,4652.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759825874081,0.38665,4652.1,4652.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759825874682,0.38665,4652.1,4652.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759825876585,0.38665,4652.1,4652.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759825877982,0.38664,4652.2,4652.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759825878183,0.00277757,4652.6,4652.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759825878380,0.38937757,4652.6,4652.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759825878984,0.38662,4652.4,4652.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759825879183,0.84082066,4652.4,4652.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825879882,3.61900761,4652.4,4652.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825880287,0.38665,4652.1,4652.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759825880588,0.38665,4652.1,4652.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759825881892,0.38665,4652.1,4652.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759825882384,0.84095032,4652.1,4652.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759825883685,0.84095032,4652.1,4652.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759825884389,4.04875032,4652.1,4652.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759825884580,6.41655427,4652.1,4651.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825884783,0.84095032,4652.0,4651.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759825884983,0.81001,4651.3,4651.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759825885290,1.57191032,4651.3,4651.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759825885590,1.11763,4651.1,4651.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759825885779,1.57193032,4651.1,4651.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759825885979,1.11765,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825886180,1.57195032,4650.9,4650.8,3.21042498]
["bitfinex-derivatives","ETHF0:USTF0",1759825886590,1.57195032,4650.9,4650.8,0.00262498]
["bitfinex-derivatives","ETHF0:USTF0",1759825888092,1.57195032,4650.9,4650.8,0.30442498]
["bitfinex-derivatives","ETHF0:USTF0",1759825888593,1.57195032,4650.9,4650.8,0.00262498]
["bitfinex-derivatives","ETHF0:USTF0",1759825889181,1.57195032,4650.9,4650.8,0.30442498]
["bitfinex-derivatives","ETHF0:USTF0",1759825891393,1.57195032,4650.9,4650.8,0.51082498]
["bitfinex-derivatives","ETHF0:USTF0",1759825891588,1.57195032,4650.9,4650.8,0.30442498]
["bitfinex-derivatives","ETHF0:USTF0",1759825891788,1.57195032,4650.9,4650.8,0.00262498]
["bitfinex-derivatives","ETHF0:USTF0",1759825892691,1.57195032,4650.9,4650.8,0.30442498]
["bitfinex-derivatives","ETHF0:USTF0",1759825893393,1.78795032,4650.9,4650.8,0.30442498]
["bitfinex-derivatives","ETHF0:USTF0",1759825893788,1.78795032,4650.9,4650.8,0.00262498]
["bitfinex-derivatives","ETHF0:USTF0",1759825893988,4.59500911,4650.9,4650.8,0.00262498]
["bitfinex-derivatives","ETHF0:USTF0",1759825895894,4.59500911,4650.9,4650.8,0.32822498]
["bitfinex-derivatives","ETHF0:USTF0",1759825896195,3.61710879,4650.9,4650.8,0.74582498]
["bitfinex-derivatives","ETHF0:USTF0",1759825896487,0.38675,4650.9,4650.8,0.74582498]
["bitfinex-derivatives","ETHF0:USTF0",1759825897796,0.59025,4650.9,4650.8,0.74582498]
["bitfinex-derivatives","ETHF0:USTF0",1759825899499,0.38675,4650.9,4650.8,0.74582498]
["bitfinex-derivatives","ETHF0:USTF0",1759825900692,0.80295,4650.9,4650.8,0.74582498]
["bitfinex-derivatives","ETHF0:USTF0",1759825900897,0.38675,4650.9,4650.8,0.74582498]
["bitfinex-derivatives","ETHF0:USTF0",1759825901392,4.17453,4651.6,4650.8,0.42022498]
["bitfinex-derivatives","ETHF0:USTF0",1759825901596,0.3867,4651.5,4651.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825902889,0.8029,4651.5,4651.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825903393,0.5902,4651.5,4651.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825903588,0.3867,4651.5,4651.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825904796,0.5902,4651.5,4651.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825906498,0.38673,4651.1,4651.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1759825906703,0.80293,4651.1,4651.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759825906899,0.38673,4651.1,4651.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759825907103,0.38673,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825907302,0.59023,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825907504,0.38669,4651.6,4651.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825909802,0.59019,4651.6,4651.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825910003,1.12789,4651.6,4651.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759825910204,1.12789,4651.6,4651.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759825910599,1.12793,4651.1,4651.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759825910907,0.59031,4650.1,4650.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759825911198,0.96689,4650.8,4650.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759825911403,0.96689,4650.8,4650.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825911404,0.3868,4650.3,4650.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825911605,0.38678,4650.5,4650.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759825911805,0.38676,4650.7,4650.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825912002,0.96675,4651.5,4651.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759825912206,0.4162,4651.5,4651.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825912395,0.7412,4651.0,4650.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759825912602,0.7412,4651.0,4650.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759825912803,0.2035,4651.0,4650.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759825913002,0.38673,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825914107,1.12793,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825914403,0.325,4651.0,4650.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759825914611,0.7412,4651.0,4650.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825914810,0.7412,4651.0,4650.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759825915111,0.4162,4651.0,4650.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759825915499,0.7412,4651.0,4650.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759825915704,0.4162,4651.0,4650.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759825916500,0.2035,4651.0,4650.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759825917204,0.38673,4651.1,4651.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759825917405,0.38673,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825917610,0.38672,4651.2,4651.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759825917811,3.4113,4651.9,4651.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759825918017,4.25281437,4651.9,4651.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825918202,4.46551437,4651.9,4651.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825918407,4.79051437,4651.9,4651.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825919708,4.25281437,4651.9,4651.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825920311,0.59022,4651.2,4651.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825920514,0.38672,4651.2,4651.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825920718,3.2078,4651.9,4651.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759825920917,0.8415668,4651.8,4651.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825921816,1.0450668,4651.8,4651.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825922018,1.5827668,4651.8,4651.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825922214,1.5827882,4651.8,4651.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759825922522,0.2035,4651.4,4651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825922716,1.12793,4651.1,4651.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759825922913,0.80293,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825923320,0.59023,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825923716,1.12793,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825923917,1.12793,4651.1,4651.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759825924115,0.80293,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825924817,0.38673,4651.1,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825925017,3.2078,4651.8,4651.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759825925222,0.66872717,4651.7,4651.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825925423,1.05540717,4651.7,4651.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825925631,0.84160717,4651.7,4651.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825925827,0.38664,4652.2,4651.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759825926027,0.66882619,4652.1,4652.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759825926227,0.45502619,4652.1,4652.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759825926432,0.45502619,4652.1,4652.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825927232,0.66882619,4652.1,4652.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825927426,1.19582619,4652.1,4652.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825927632,1.19582619,4652.1,4651.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825927633,1.25685,4652.0,4651.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825927833,1.71187619,4652.0,4651.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825928038,0.69498,4651.7,4651.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759825928239,0.69498,4651.7,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825928240,0.3867,4651.5,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825928539,0.4325,4650.9,4650.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759825929041,0.81925,4650.9,4650.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759825929929,0.38671,4651.3,4650.8,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1759825930129,1.12748,4651.7,4651.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759825930335,1.5824022,4651.7,4651.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759825930537,1.5824022,4651.7,4651.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759825930538,0.60053,4651.1,4651.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759825930739,1.12753,4651.1,4651.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759825931639,1.12753,4651.1,4651.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759825932137,0.38675,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825932344,1.58249717,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825932839,0.38676,4650.7,4650.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759825933046,1.12758,4650.5,4650.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759825933340,1.58252717,4650.5,4650.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759825933545,1.58252717,4650.5,4650.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825934446,1.27422717,4650.5,4650.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825934945,0.45494717,4650.5,4650.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825935439,0.45494717,4650.5,4650.4,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825935640,3.2078,4651.2,4650.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759825935839,0.84147433,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825936043,1.05527433,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825936446,1.27397433,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825936645,1.58227433,4651.1,4651.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825936847,1.05527433,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825937648,0.84147433,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825938053,0.66854433,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825938347,1.19554433,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825938950,1.19554433,4651.1,4651.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825940148,1.19554433,4651.1,4651.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759825941744,1.72988433,4651.1,4650.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759825941947,1.12757,4650.6,4650.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759825942148,0.81927,4650.6,4650.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759825943551,0.60057,4650.6,4650.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759825944842,0.81927,4650.6,4650.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759825945153,1.12757,4650.6,4650.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759825945544,1.12757,4650.6,4650.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825945849,0.81929,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825946053,1.12759,4650.4,4650.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759825946447,1.12759,4650.4,4650.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759825947548,0.81929,4650.4,4650.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759825948455,1.12759,4650.4,4650.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759825949652,0.81929,4650.4,4650.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759825950562,0.38679,4650.4,4650.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759825950856,0.60053,4651.1,4651.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759825951057,1.05498399,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825951358,1.27368399,4651.1,4651.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759825951560,1.58198399,4651.1,4651.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825952455,1.12755,4650.8,4650.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759825952752,0.84120399,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825953155,0.38675,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825953751,0.60055,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825954854,0.38675,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825955669,0.59875,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825956460,1.05337654,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825957260,0.59875,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825960358,1.13135,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825960662,0.80445,4650.8,4650.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759825961056,1.13135,4650.8,4650.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759825961663,0.80445,4650.8,4650.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759825961866,0.38675,4650.8,4650.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759825962569,0.60455,4650.8,4650.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759825962958,1.05963245,4650.8,4650.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759825963260,1.59223245,4650.8,4650.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759825963462,1.59223245,4650.8,4650.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759825966264,0.7504,4650.6,4650.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759825966462,1.13717,4650.6,4650.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759825966664,1.59227198,4650.6,4650.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759825967961,0.38678,4650.5,4650.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825968163,1.13718,4650.5,4650.2,0.00237095]
["bitfinex-derivatives","ETHF0:USTF0",1759825968367,1.1372,4650.3,4650.2,0.74277095]
["bitfinex-derivatives","ETHF0:USTF0",1759825969062,1.1372,4650.3,4650.2,0.95477095]
["bitfinex-derivatives","ETHF0:USTF0",1759825969469,3.97209861,4650.3,4650.2,0.00237095]
["bitfinex-derivatives","ETHF0:USTF0",1759825969657,1.13726,4649.5,4649.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759825970164,1.59255243,4649.5,4649.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759825970661,1.59255243,4649.5,4649.4,0.52709702]
["bitfinex-derivatives","ETHF0:USTF0",1759825970860,1.59255243,4649.5,4649.4,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1759825971366,1.13726,4649.5,4649.4,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1759825971566,1.59383848,4649.5,4649.4,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1759825971970,1.72243848,4649.5,4649.4,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1759825975367,4.54416535,4649.5,4649.4,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1759825977070,4.41556535,4649.5,4649.4,0.52709702]
["bitfinex-derivatives","ETHF0:USTF0",1759825978073,4.54416535,4649.5,4649.4,0.30659702]
["bitfinex-derivatives","ETHF0:USTF0",1759825978368,4.63156535,4649.5,4649.4,0.52709702]
["bitfinex-derivatives","ETHF0:USTF0",1759825978568,4.63156535,4649.5,4649.4,0.30659702]
["bitfinex-derivatives","ETHF0:USTF0",1759825978770,4.63156535,4649.5,4649.4,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1759825978970,4.76016535,4649.5,4649.4,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1759825979471,4.54416535,4649.5,4649.4,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1759825982069,4.15730535,4649.5,4648.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759825982271,0.7504,4648.6,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825982466,0.7504,4648.6,4647.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759825982467,0.4235,4648.1,4647.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759825982781,0.7504,4648.0,4647.9,0.54591532]
["bitfinex-derivatives","ETHF0:USTF0",1759825983168,0.75234114,4648.0,4647.9,0.54780741]
["bitfinex-derivatives","ETHF0:USTF0",1759825983574,0.75234114,4648.0,4647.9,0.02340741]
["bitfinex-derivatives","ETHF0:USTF0",1759825983776,0.88094114,4648.0,4647.9,0.02340741]
["bitfinex-derivatives","ETHF0:USTF0",1759825984476,0.88094114,4648.0,4647.9,0.32740741]
["bitfinex-derivatives","ETHF0:USTF0",1759825984677,0.88094114,4648.0,4647.9,0.02340741]
["bitfinex-derivatives","ETHF0:USTF0",1759825985070,3.63337039,4648.0,4647.9,0.02340741]
["bitfinex-derivatives","ETHF0:USTF0",1759825985675,3.63337039,4648.0,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825985676,0.4584,4647.5,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825985877,0.2072,4647.2,4647.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759825986276,0.2072,4647.2,4647.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759825986672,0.2072,4647.2,4647.1,0.73340215]
["bitfinex-derivatives","ETHF0:USTF0",1759825988274,0.7459,4647.2,4647.1,0.73340215]
["bitfinex-derivatives","ETHF0:USTF0",1759825988570,0.96766,4647.1,4646.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759825988778,0.7459,4646.3,4646.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759825988972,1.13303,4646.3,4646.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759825989377,0.59651,4645.7,4645.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759825989577,2.82308941,4646.3,4645.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759825989784,1.13309,4646.0,4645.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759825989977,1.13312,4645.7,4645.6,0.52142757]
["bitfinex-derivatives","ETHF0:USTF0",1759825990179,1.13312,4645.7,4645.6,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1759825995279,0.7459,4645.7,4645.6,0.21742757]
["bitfinex-derivatives","ETHF0:USTF0",1759825995477,0.9619,4645.7,4645.6,0.73332757]
["bitfinex-derivatives","ETHF0:USTF0",1759825995677,0.9619,4645.7,4645.6,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1759825996082,0.4165,4645.0,4644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759825996282,3.328589,4645.7,4644.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759825996283,0.7459,4644.9,4644.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759825996588,0.7459,4644.9,4644.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759825997185,0.7459,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759825997996,0.7459,4644.9,4644.8,0.00215382]
["bitfinex-derivatives","ETHF0:USTF0",1759825999489,0.7459,4644.9,4644.8,0.52145382]
["bitfinex-derivatives","ETHF0:USTF0",1759826001491,0.2072,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826002196,0.7459,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826004098,1.13318,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826004996,1.13318,4644.9,4644.8,0.52145382]
["bitfinex-derivatives","ETHF0:USTF0",1759826005195,3.92567333,4644.9,4644.8,0.00215382]
["bitfinex-derivatives","ETHF0:USTF0",1759826006393,0.2072,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826007089,0.7459,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826007291,1.13318,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826007695,0.4165,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826007891,0.4165,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826008692,0.2072,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826009188,0.59448,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826009396,0.2072,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826009894,3.5372,4645.2,4645.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1759826010096,3.2078,4645.2,4645.1,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759826010298,0.38725,4645.3,4645.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759826010495,0.59445,4645.3,4645.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759826010698,1.13315,4645.3,4645.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759826011503,1.13315,4645.3,4645.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759826011504,0.4165,4645.1,4645.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759826011797,0.7459,4645.1,4645.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759826012692,0.7459,4645.1,4645.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759826012891,1.13317,4645.1,4645.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759826013101,1.13317,4645.1,4645.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759826013296,0.7459,4645.1,4644.8,0.00215382]
["bitfinex-derivatives","ETHF0:USTF0",1759826013497,0.80378,4644.9,4644.8,0.30615382]
["bitfinex-derivatives","ETHF0:USTF0",1759826013691,1.13318,4644.9,4644.8,0.30615382]
["bitfinex-derivatives","ETHF0:USTF0",1759826014102,1.13318,4644.9,4644.8,0.52145382]
["bitfinex-derivatives","ETHF0:USTF0",1759826014802,1.13318,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826017100,1.58912119,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826022103,1.05042119,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826024003,0.66314119,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826024404,1.05042119,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826024809,0.66314119,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826025203,0.45594119,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826025398,0.45594119,4644.9,4644.8,6.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826025603,0.45594119,4644.9,4644.8,6.33664382]
["bitfinex-derivatives","ETHF0:USTF0",1759826025806,0.45594119,4644.9,4644.8,1.33664382]
["bitfinex-derivatives","ETHF0:USTF0",1759826026404,0.45594119,4644.9,4644.8,1.12064382]
["bitfinex-derivatives","ETHF0:USTF0",1759826026609,0.45594119,4644.9,4644.8,1.33664382]
["bitfinex-derivatives","ETHF0:USTF0",1759826028012,1.58172119,4644.9,4644.8,0.73335382]
["bitfinex-derivatives","ETHF0:USTF0",1759826029911,1.58172119,4644.9,4644.8,0.00215382]
["bitfinex-derivatives","ETHF0:USTF0",1759826031906,4.36597898,4644.9,4644.8,0.00215382]
["bitfinex-derivatives","ETHF0:USTF0",1759826033312,0.4201,4642.6,4642.5,1.93246579]
["bitfinex-derivatives","ETHF0:USTF0",1759826033507,3.5262,4642.6,4642.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759826033705,0.45665942,4642.5,4642.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759826033910,0.45665942,4642.5,4642.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759826034103,3.59528,4642.6,4642.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759826034408,4.55908413,4642.6,4642.5,0.43823812]
["bitfinex-derivatives","ETHF0:USTF0",1759826034914,4.44288413,4642.6,4642.5,0.64513812]
["bitfinex-derivatives","ETHF0:USTF0",1759826035112,3.96871353,4642.6,4642.5,0.64513812]
["bitfinex-derivatives","ETHF0:USTF0",1759826035709,3.39533353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826037009,3.20943353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826038213,3.39533353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826039115,3.20943353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826039814,3.39533353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826040216,3.20943353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826040617,3.39533353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826041215,3.58123353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826041913,3.20943353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826043421,3.58123353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826043921,3.39533353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826045320,3.20943353,4642.6,4642.5,0.84743812]
["bitfinex-derivatives","ETHF0:USTF0",1759826045916,3.2078,4643.1,4643.0,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1759826047019,0.00232633,4643.1,4643.0,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1759826048727,0.00232633,4643.1,4643.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759826049520,0.37492633,4643.1,4643.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759826049825,3.58272633,4643.1,4643.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759826050122,3.69892633,4643.1,4643.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759826050916,0.00232633,4643.1,4643.0,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1759826051110,0.00232633,4643.1,4643.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759826051111,0.37492633,4643.1,4643.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759826053326,3.58272633,4643.1,4643.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759826053526,3.69892633,4643.1,4643.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759826054029,0.00232633,4643.1,4643.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759826054730,0.00232633,4643.1,4643.0,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1759826057824,3.2078,4644.7,4644.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759826058121,1.13507,4645.1,4645.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826058326,0.7478,4645.1,4645.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759826058523,0.7478,4644.8,4644.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759826058731,0.3188,4644.6,4644.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826058924,0.5328,4644.6,4644.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826059130,0.7478,4644.6,4644.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826059427,0.429,4644.6,4644.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759826059630,0.214,4644.6,4644.5,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1759826060532,0.214,4644.6,4644.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759826061834,3.2078,4644.7,4644.5,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1759826062025,3.4218,4644.7,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826062330,3.6368,4644.7,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826062530,3.9556,4644.7,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826065029,3.6368,4644.7,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826065230,3.9556,4644.7,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826065731,0.7478,4644.7,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826066232,0.38993935,4644.8,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826066432,0.214,4644.7,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826066632,0.38993935,4644.8,4644.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826066832,0.38993935,4644.8,4644.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759826067133,0.60393935,4644.8,4644.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826067329,0.21663935,4644.8,4644.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759826068227,0.21663935,4644.8,4644.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826068533,0.75043935,4644.8,4644.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826069134,0.75043935,4644.8,4644.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759826069329,0.75043935,4644.8,4644.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759826069531,0.7478,4644.6,4644.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759826069731,0.7478,4644.2,4644.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759826069931,1.13514,4644.2,4644.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759826070130,1.13514,4644.2,4644.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826070834,1.13516,4644.0,4643.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759826071726,1.13516,4644.0,4643.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759826071727,0.214,4643.6,4643.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759826071934,0.7478,4643.6,4643.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759826072133,0.7478,4643.6,4643.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759826072435,0.7478,4643.4,4643.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759826072633,0.7478,4643.4,4643.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759826073337,0.429,4643.4,4643.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759826073933,0.7478,4643.4,4643.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759826075833,0.7478,4643.4,4643.3,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1759826076034,0.7478,4643.4,4643.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759826077029,0.7478,4643.4,4643.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759826077233,0.7478,4643.4,4643.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759826078138,0.7052,4643.1,4643.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759826078334,3.913,4643.1,4643.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759826078638,4.30043,4643.1,4643.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759826079132,0.79056,4642.8,4642.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759826079327,1.09266,4642.8,4642.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759826080336,1.09266,4642.8,4642.7,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759826080638,1.09266,4642.8,4642.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759826082243,0.4031,4642.8,4642.7,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759826082443,0.38746,4642.8,4642.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759826082638,1.09266,4642.8,4642.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759826082839,1.09266,4642.8,4642.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759826083343,1.09267,4642.6,4642.5,0.00163812]
["bitfinex-derivatives","ETHF0:USTF0",1759826083543,4.30047,4642.6,4642.5,0.00163812]
["bitfinex-derivatives","ETHF0:USTF0",1759826084445,4.30047,4642.6,4642.5,0.54183812]
["bitfinex-derivatives","ETHF0:USTF0",1759826085248,4.30047,4642.6,4642.5,0.86953812]
["bitfinex-derivatives","ETHF0:USTF0",1759826086044,3.6109,4642.6,4642.5,0.86953812]
["bitfinex-derivatives","ETHF0:USTF0",1759826087348,3.913,4642.6,4642.5,0.86953812]
["bitfinex-derivatives","ETHF0:USTF0",1759826087549,3.913,4642.6,4642.5,0.54183812]
["bitfinex-derivatives","ETHF0:USTF0",1759826088950,4.30047,4642.6,4642.5,0.54183812]
["bitfinex-derivatives","ETHF0:USTF0",1759826089150,4.30047,4642.6,4642.5,0.22023812]
["bitfinex-derivatives","ETHF0:USTF0",1759826089453,4.30047,4642.6,4642.5,0.00163812]
["bitfinex-derivatives","ETHF0:USTF0",1759826091250,3.99837,4642.6,4642.5,0.86953812]
["bitfinex-derivatives","ETHF0:USTF0",1759826091447,4.30047,4642.6,4642.5,0.74833812]
["bitfinex-derivatives","ETHF0:USTF0",1759826091750,4.30047,4642.6,4642.5,0.54183812]
["bitfinex-derivatives","ETHF0:USTF0",1759826091947,4.30047,4642.6,4642.5,0.86953812]
["bitfinex-derivatives","ETHF0:USTF0",1759826092349,0.79057,4642.6,4642.5,1.25701812]
["bitfinex-derivatives","ETHF0:USTF0",1759826092653,0.59047,4642.6,4642.5,0.86953812]
["bitfinex-derivatives","ETHF0:USTF0",1759826093249,0.3021,4643.0,4642.5,0.54793812]
["bitfinex-derivatives","ETHF0:USTF0",1759826093452,1.09267,4642.6,4642.5,0.54793812]
["bitfinex-derivatives","ETHF0:USTF0",1759826093847,1.09267,4642.6,4642.5,0.42673812]
["bitfinex-derivatives","ETHF0:USTF0",1759826094053,1.09267,4642.6,4642.5,0.74833812]
["bitfinex-derivatives","ETHF0:USTF0",1759826094954,1.09267,4642.6,4642.5,1.13581812]
["bitfinex-derivatives","ETHF0:USTF0",1759826095250,3.5099,4643.1,4642.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1759826095455,4.30043,4643.1,4643.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759826096253,4.30043,4643.1,4643.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759826096553,0.59047,4642.6,4642.5,1.25701812]
["bitfinex-derivatives","ETHF0:USTF0",1759826097751,1.09267,4642.6,4642.5,0.86953812]
["bitfinex-derivatives","ETHF0:USTF0",1759826098456,0.79057,4642.6,4642.5,0.86953812]
["bitfinex-derivatives","ETHF0:USTF0",1759826099651,4.30047,4642.6,4642.5,0.00163812]
["bitfinex-derivatives","ETHF0:USTF0",1759826100156,4.30047,4642.6,4642.5,0.22023812]
["bitfinex-derivatives","ETHF0:USTF0",1759826100356,4.30047,4642.6,4642.5,0.54183812]
["bitfinex-derivatives","ETHF0:USTF0",1759826102957,4.30047,4642.6,4642.5,0.00163812]
["bitfinex-derivatives","ETHF0:USTF0",1759826105454,4.30047,4642.6,4642.5,0.53803812]
["bitfinex-derivatives","ETHF0:USTF0",1759826105763,3.913,4642.6,4642.5,0.87433812]
["bitfinex-derivatives","ETHF0:USTF0",1759826105959,3.913,4642.6,4642.5,0.75183812]
["bitfinex-derivatives","ETHF0:USTF0",1759826106160,3.913,4642.6,4642.5,0.00163812]
["bitfinex-derivatives","ETHF0:USTF0",1759826106854,3.913,4642.6,4642.5,0.53803812]
["bitfinex-derivatives","ETHF0:USTF0",1759826108254,3.913,4642.6,4642.5,0.75183812]
["bitfinex-derivatives","ETHF0:USTF0",1759826108451,3.6109,4642.6,4642.5,0.87433812]
["bitfinex-derivatives","ETHF0:USTF0",1759826108960,3.9427,4642.6,4642.5,0.87433812]
["bitfinex-derivatives","ETHF0:USTF0",1759826110457,3.753,4643.3,4643.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759826110660,3.4212,4643.3,4643.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826110860,3.80862,4643.3,4643.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826111161,4.34162,4643.3,4643.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826113259,4.00982,4643.3,4643.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826113463,3.2078,4643.3,4643.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826114354,3.4212,4643.3,4643.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826115059,3.9542,4643.3,4643.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826115958,3.9542,4643.3,4642.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826115959,0.92574,4643.0,4642.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826116264,1.13384,4643.0,4642.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759826117064,1.25754,4643.0,4642.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826120858,1.13384,4643.0,4642.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759826121065,1.13384,4643.0,4642.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759826121567,0.7464,4643.0,4642.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759826121767,0.38744,4643.1,4642.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759826121963,0.60084,4643.1,4643.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759826122163,0.38744,4643.1,4643.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759826122468,0.60083,4643.2,4643.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826122864,0.2134,4643.2,4643.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826123165,0.38741,4643.5,4643.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759826123365,0.60081,4643.5,4643.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826123563,0.80201,4643.5,4643.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826123759,1.13381,4643.5,4643.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826123973,3.2078,4643.8,4643.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1759826124164,3.2078,4643.8,4643.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826124469,3.6224,4643.8,4643.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826125066,3.9542,4643.8,4643.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826125369,0.4146,4643.4,4643.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759826125563,1.13381,4643.4,4643.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759826125868,1.13381,4643.4,4643.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759826126364,1.13381,4643.4,4643.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826126570,1.13387,4642.7,4642.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826128766,0.4146,4642.7,4642.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826129460,0.2134,4642.7,4642.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826130269,0.60086,4643.0,4642.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1759826130463,0.60086,4643.0,4642.9,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1759826130865,0.80206,4643.0,4642.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826131064,1.13386,4643.0,4642.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759826132270,1.13386,4643.0,4642.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759826132771,1.13386,4643.0,4642.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759826132971,1.25756,4643.0,4642.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826134672,1.11868,4642.6,4642.5,0.75763812]
["bitfinex-derivatives","ETHF0:USTF0",1759826134862,1.11868,4642.6,4642.5,1.36111812]
["bitfinex-derivatives","ETHF0:USTF0",1759826135660,1.11868,4642.6,4642.5,1.48941812]
["bitfinex-derivatives","ETHF0:USTF0",1759826135860,0.38743,4643.1,4642.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1759826136060,3.939,4643.2,4643.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759826136265,4.32642,4643.2,4643.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759826136472,4.32642,4643.2,4643.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759826137368,4.32642,4643.2,4643.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759826137566,4.02092,4643.2,4643.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759826138061,4.02092,4643.2,4643.1,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1759826139371,3.2078,4643.2,4643.1,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1759826140269,3.9453,4643.2,4643.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826140669,4.33273,4643.2,4643.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826142074,4.33273,4643.2,4643.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759826142274,4.33273,4643.2,4643.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759826148272,4.33273,4643.2,4643.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759826148478,4.01373,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826148777,0.60513,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826150076,0.38743,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826150272,0.60513,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826151980,1.12493,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826152780,0.7375,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826152980,1.12493,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826153181,0.80593,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826154081,1.12493,4643.2,4643.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759826154781,1.12493,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826155982,0.7375,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826156181,0.4185,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826156483,0.80593,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826158484,1.12493,4643.2,4643.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759826159884,1.12493,4643.2,4643.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759826160979,1.12493,4643.2,4643.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826161880,1.12493,4643.2,4643.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759826162076,0.80593,4643.2,4643.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759826162786,0.4185,4643.2,4643.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759826163489,0.2177,4643.2,4643.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759826163687,0.319,4643.5,4643.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759826163688,0.60511,4643.4,4643.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759826163989,3.4255,4643.8,4643.7,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1759826164176,3.2078,4643.8,4643.7,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1759826164384,3.2078,4644.3,4643.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759826164688,4.32163,4644.3,4644.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759826164889,4.32163,4644.3,4644.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759826165889,4.32163,4644.3,4644.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826166283,4.32163,4644.3,4644.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759826166483,4.32163,4644.3,4644.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826167189,4.32163,4644.3,4644.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759826167389,4.32163,4644.3,4644.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826168285,4.32163,4644.3,4644.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759826168790,4.32163,4644.3,4644.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759826169892,3.9343,4644.3,4644.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826170092,4.01463,4644.3,4644.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826170293,4.32163,4644.3,4644.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826171195,4.32163,4644.3,4644.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759826172992,4.32163,4644.3,4644.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826173494,0.00263935,4644.8,4644.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759826173694,0.4195,4645.3,4645.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1759826173896,0.1995,4645.3,4645.2,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759826174196,0.7265,4645.3,4645.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826174892,0.72808164,4645.3,4645.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826175694,0.42108164,4645.3,4645.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826176196,0.20108164,4645.3,4645.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826176999,0.00158164,4645.3,4645.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826177795,0.00158164,4645.3,4645.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759826178102,0.1995,4646.3,4646.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759826178293,0.1995,4646.3,4646.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826178794,3.2078,4646.4,4646.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1759826178997,0.00271722,4646.4,4646.3,1.12585149]
["bitfinex-derivatives","ETHF0:USTF0",1759826179794,0.72921722,4646.4,4646.3,0.53678149]
["bitfinex-derivatives","ETHF0:USTF0",1759826179995,0.72921722,4646.4,4646.3,0.75278149]
["bitfinex-derivatives","ETHF0:USTF0",1759826180200,3.93701722,4646.4,4646.3,0.21818149]
["bitfinex-derivatives","ETHF0:USTF0",1759826180698,3.93701722,4646.4,4646.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759826183800,0.72921722,4646.4,4646.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759826185104,0.72921722,4646.4,4646.3,0.53678149]
["bitfinex-derivatives","ETHF0:USTF0",1759826185509,0.72921722,4646.4,4646.3,0.73868149]
["bitfinex-derivatives","ETHF0:USTF0",1759826185709,0.42221722,4646.4,4646.3,0.73868149]
["bitfinex-derivatives","ETHF0:USTF0",1759826185909,0.00271722,4646.4,4646.3,0.73868149]
["bitfinex-derivatives","ETHF0:USTF0",1759826186104,0.20221722,4646.4,4646.3,0.73868149]
["bitfinex-derivatives","ETHF0:USTF0",1759826186305,0.72921722,4646.4,4646.3,0.73868149]
["bitfinex-derivatives","ETHF0:USTF0",1759826186609,0.72921722,4646.4,4646.3,0.21818149]
["bitfinex-derivatives","ETHF0:USTF0",1759826188308,3.93701722,4646.4,4646.3,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1759826188503,0.7265,4645.4,4645.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759826188706,0.7265,4645.4,4645.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759826188906,0.7265,4645.4,4645.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826189410,0.7265,4645.4,4645.3,0.95419867]
["bitfinex-derivatives","ETHF0:USTF0",1759826190210,0.80674,4645.4,4645.3,0.95419867]
["bitfinex-derivatives","ETHF0:USTF0",1759826191710,0.1995,4645.4,4645.3,0.95419867]
["bitfinex-derivatives","ETHF0:USTF0",1759826191907,0.89372,4645.7,4645.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1759826192209,0.1995,4645.7,4645.6,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1759826192609,3.21051722,4646.4,4645.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759826192610,3.41001722,4646.4,4646.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759826192811,3.21051722,4646.4,4646.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826193011,3.41001722,4646.4,4646.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826193312,3.71701722,4646.4,4646.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826193511,3.93701722,4646.4,4646.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826193811,3.41001722,4646.4,4646.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826194202,3.93701722,4646.4,4646.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826194407,0.72921722,4646.4,4646.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759826194604,0.7543,4646.8,4646.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1759826194911,0.7543,4646.8,4646.7,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1759826195111,0.7543,4646.8,4646.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1759826195314,0.7543,4646.8,4646.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1759826195711,0.75650163,4646.8,4646.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1759826198312,0.3276,4646.7,4646.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1759826198511,1.14173,4646.7,4646.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826198813,0.2088,4646.7,4646.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826199015,0.00220163,4646.8,4646.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1759826199216,0.00220163,4646.8,4646.7,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1759826200127,0.449,4647.9,4647.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826200327,0.449,4647.9,4647.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759826200328,0.427,4647.4,4647.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759826200528,0.427,4647.4,4647.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826200728,0.7546,4647.4,4647.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826201128,0.75670317,4647.4,4647.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826201532,0.00210317,4647.4,4647.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826201921,0.00210317,4647.4,4647.3,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759826202730,0.40904,4647.9,4647.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826202930,0.022,4647.9,4647.8,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1759826203625,0.02442618,4647.9,4647.8,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1759826204138,1.14154,4649.0,4648.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826204428,1.14154,4649.0,4648.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826204730,0.7546,4649.0,4648.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826205127,0.75703844,4649.0,4648.9,0.97715778]
["bitfinex-derivatives","ETHF0:USTF0",1759826205832,0.88803844,4649.0,4648.9,0.64575778]
["bitfinex-derivatives","ETHF0:USTF0",1759826206025,0.88803844,4649.0,4648.9,0.97715778]
["bitfinex-derivatives","ETHF0:USTF0",1759826206735,0.75703844,4649.0,4648.9,0.76115778]
["bitfinex-derivatives","ETHF0:USTF0",1759826207032,0.75703844,4649.0,4648.9,0.97715778]
["bitfinex-derivatives","ETHF0:USTF0",1759826207527,0.00243844,4649.0,4648.9,0.97715778]
["bitfinex-derivatives","ETHF0:USTF0",1759826210126,0.38689,4649.7,4649.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759826210329,0.38689,4649.7,4649.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826210532,3.5354,4649.8,4649.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826210731,4.13108,4649.8,4649.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1759826211035,3.4166,4649.8,4649.7,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759826211238,3.20934361,4649.8,4649.7,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759826211730,3.20934361,4649.8,4649.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826211930,3.41814361,4649.8,4649.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826212338,3.20934361,4649.8,4649.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826212938,3.74574361,4649.8,4649.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826213133,3.96394361,4649.8,4649.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826213535,0.38688,4649.7,4649.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1759826213735,0.81391,4649.4,4649.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759826213940,1.14151,4649.4,4649.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826214440,0.7546,4649.4,4649.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826214638,0.3869,4649.6,4649.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1759826214842,0.5957,4649.6,4649.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826215038,0.2088,4649.6,4649.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759826215339,0.5364,4649.6,4649.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759826215943,0.7546,4649.6,4649.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826216235,0.131,4649.0,4648.9,0.00205778]
["bitfinex-derivatives","ETHF0:USTF0",1759826216434,1.27254,4649.0,4648.9,0.21805778]
["bitfinex-derivatives","ETHF0:USTF0",1759826216636,1.27254,4649.0,4648.9,0.43245778]
["bitfinex-derivatives","ETHF0:USTF0",1759826216831,0.7546,4649.0,4648.9,0.97715778]
["bitfinex-derivatives","ETHF0:USTF0",1759826218140,0.2088,4649.3,4649.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759826218442,0.2088,4649.3,4649.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1759826218642,0.5364,4649.3,4649.2,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1759826218943,0.7546,4649.3,4649.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759826221343,0.2088,4649.5,4649.4,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1759826221535,0.427,4649.5,4649.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826221741,0.7546,4649.5,4649.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759826222747,0.2088,4649.5,4649.4,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759826223040,0.5957,4649.5,4649.4,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759826223944,0.9233,4649.5,4649.4,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759826224345,0.5957,4649.5,4649.4,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759826224746,0.9062,4649.5,4649.4,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759826225544,0.5193,4649.5,4649.4,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759826225746,3.90672361,4649.8,4649.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759826225942,3.73704361,4649.8,4649.7,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1759826226143,4.12392361,4649.8,4649.7,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1759826226448,3.59622361,4649.8,4649.7,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1759826226641,3.73704361,4649.8,4649.7,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1759826226847,0.00154361,4649.8,4649.7,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1759826227249,0.21874361,4649.8,4649.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826227445,0.73824361,4649.8,4649.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826227647,0.00154361,4649.8,4649.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826228952,0.813,4650.7,4650.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759826229148,1.1235,4650.7,4650.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826229853,0.7367,4650.7,4650.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826230054,0.73884627,4650.7,4650.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826231351,0.73884627,4650.7,4650.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759826231561,0.7367,4649.9,4649.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759826231856,0.7367,4649.9,4649.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826232158,0.7367,4649.9,4649.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1759826232861,0.91455,4650.2,4650.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759826233060,1.12355,4650.2,4650.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759826234259,0.7367,4650.2,4650.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759826234861,0.2172,4650.2,4650.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759826235055,0.38683,4650.3,4650.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1759826235260,0.91453,4650.3,4650.2,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1759826235660,0.5277,4650.3,4650.2,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1759826236063,0.2172,4650.3,4650.2,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1759826236263,0.2172,4650.5,4650.4,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1759826236454,0.2172,4650.5,4650.4,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1759826237262,0.60614627,4650.7,4650.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1759826237563,0.91664627,4650.7,4650.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1759826237757,1.12564627,4650.7,4650.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759826242364,1.12564627,4650.7,4650.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1759826242563,0.21934627,4650.7,4650.6,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1759826242859,0.7367,4651.4,4651.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1759826243065,0.5277,4651.8,4651.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759826243260,0.7367,4651.8,4651.7,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1759826243660,0.73928566,4651.8,4651.7,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1759826244867,0.73928566,4651.8,4651.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826246570,0.5277,4652.2,4652.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759826246757,0.5277,4652.2,4652.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826246955,0.2172,4652.2,4652.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759826247363,0.5277,4652.5,4652.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759826247568,0.53035382,4652.5,4652.4,0.7350671]
["bitfinex-derivatives","ETHF0:USTF0",1759826247769,0.87125382,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826248270,0.73935382,4652.5,4652.4,1.1217271]
["bitfinex-derivatives","ETHF0:USTF0",1759826248465,0.00265382,4652.5,4652.4,1.1217271]
["bitfinex-derivatives","ETHF0:USTF0",1759826248761,0.21985382,4652.5,4652.4,1.1217271]
["bitfinex-derivatives","ETHF0:USTF0",1759826249568,0.00265382,4652.5,4652.4,1.1217271]
["bitfinex-derivatives","ETHF0:USTF0",1759826250667,0.21985382,4652.5,4652.4,1.1217271]
["bitfinex-derivatives","ETHF0:USTF0",1759826251066,0.53035382,4652.5,4652.4,1.1217271]
["bitfinex-derivatives","ETHF0:USTF0",1759826251268,0.21985382,4652.5,4652.4,1.1217271]
["bitfinex-derivatives","ETHF0:USTF0",1759826251975,0.00265382,4652.5,4652.4,1.1217271]
["bitfinex-derivatives","ETHF0:USTF0",1759826252171,0.00265382,4652.5,4652.4,1.3377271]
["bitfinex-derivatives","ETHF0:USTF0",1759826252371,0.73935382,4652.5,4652.4,0.9510671]
["bitfinex-derivatives","ETHF0:USTF0",1759826252576,0.87125382,4652.5,4652.4,0.9510671]
["bitfinex-derivatives","ETHF0:USTF0",1759826253372,0.73935382,4652.5,4652.4,0.9510671]
["bitfinex-derivatives","ETHF0:USTF0",1759826253571,0.52215382,4652.5,4652.4,0.9510671]
["bitfinex-derivatives","ETHF0:USTF0",1759826253777,0.53035382,4652.5,4652.4,0.9510671]
["bitfinex-derivatives","ETHF0:USTF0",1759826254168,0.73935382,4652.5,4652.4,0.9510671]
["bitfinex-derivatives","ETHF0:USTF0",1759826254775,0.53035382,4652.5,4652.4,0.9510671]
["bitfinex-derivatives","ETHF0:USTF0",1759826255582,0.87505382,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826255775,0.87505382,4652.5,4652.4,0.2183671]
["bitfinex-derivatives","ETHF0:USTF0",1759826256773,0.92755877,4652.5,4652.4,0.2183671]
["bitfinex-derivatives","ETHF0:USTF0",1759826262776,1.31420877,4652.5,4652.4,0.2183671]
["bitfinex-derivatives","ETHF0:USTF0",1759826263381,1.31420877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826263574,1.31420877,4652.5,4652.4,0.2183671]
["bitfinex-derivatives","ETHF0:USTF0",1759826263776,1.31420877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826264276,1.31420877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826265182,1.31420877,4652.5,4652.4,0.9506671]
["bitfinex-derivatives","ETHF0:USTF0",1759826265477,0.79945877,4652.5,4652.4,0.9506671]
["bitfinex-derivatives","ETHF0:USTF0",1759826265670,1.18610877,4652.5,4652.4,0.9506671]
["bitfinex-derivatives","ETHF0:USTF0",1759826266981,1.31690877,4652.5,4652.4,0.9506671]
["bitfinex-derivatives","ETHF0:USTF0",1759826267372,1.18610877,4652.5,4652.4,1.3373271]
["bitfinex-derivatives","ETHF0:USTF0",1759826267579,0.95620877,4652.5,4652.4,1.3373271]
["bitfinex-derivatives","ETHF0:USTF0",1759826267882,1.30760877,4652.5,4652.4,0.7420671]
["bitfinex-derivatives","ETHF0:USTF0",1759826268386,0.79015877,4652.5,4652.4,1.3373271]
["bitfinex-derivatives","ETHF0:USTF0",1759826268582,0.05515877,4652.5,4652.4,1.3373271]
["bitfinex-derivatives","ETHF0:USTF0",1759826269586,0.64820877,4652.5,4652.4,1.3373271]
["bitfinex-derivatives","ETHF0:USTF0",1759826269886,0.95620877,4652.5,4652.4,1.3373271]
["bitfinex-derivatives","ETHF0:USTF0",1759826272081,0.95620877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826272082,1.30760877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826272286,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826273084,1.30760877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826273285,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826277588,1.17680877,4652.5,4652.4,0.9506671]
["bitfinex-derivatives","ETHF0:USTF0",1759826277979,0.56955877,4652.5,4652.4,1.3373271]
["bitfinex-derivatives","ETHF0:USTF0",1759826279091,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826279292,1.30760877,4652.5,4652.4,0.4236671]
["bitfinex-derivatives","ETHF0:USTF0",1759826279793,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826281293,1.30760877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826281593,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826283394,1.30760877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826283594,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826283894,1.30760877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826284095,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826284396,1.30760877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826284597,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826285097,1.30760877,4652.5,4652.4,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1759826285390,1.30760877,4652.5,4652.4,0.2130671]
["bitfinex-derivatives","ETHF0:USTF0",1759826285597,1.30760877,4652.5,4652.4,0.4280671]
["bitfinex-derivatives","ETHF0:USTF0",1759826285796,1.30760877,4652.5,4652.4,0.2173671]
["bitfinex-derivatives","ETHF0:USTF0",1759826287298,0.79015877,4652.5,4652.4,1.3462271]
["bitfinex-derivatives","ETHF0:USTF0",1759826287502,0.26155877,4652.5,4652.4,1.3462271]
["bitfinex-derivatives","ETHF0:USTF0",1759826287697,0.05515877,4652.5,4652.4,1.3462271]
["bitfinex-derivatives","ETHF0:USTF0",1759826288797,0.022,4652.9,4652.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759826288993,0.92301,4653.0,4652.9,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759826289198,0.92301,4653.0,4652.9,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1759826289805,0.92567732,4653.0,4652.9,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1759826290003,0.53906732,4653.0,4652.9,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1759826290201,0.00266732,4653.0,4652.9,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1759826292203,3.2078,4653.8,4653.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759826292204,0.38656,4653.6,4653.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759826292406,0.92296,4653.6,4653.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759826292706,0.92296,4653.6,4653.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826293203,0.92521349,4653.6,4653.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826293606,1.14441349,4653.6,4653.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826295410,0.75785349,4653.6,4653.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826297013,0.00225349,4653.6,4653.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759826297207,1.08843,4654.5,4654.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759826297208,0.5364,4654.3,4654.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759826297407,0.92291,4654.2,4654.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759826297608,0.92291,4654.2,4654.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826297909,0.209,4654.2,4654.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826298109,3.2078,4654.9,4654.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826298110,0.7556,4654.6,4654.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759826298315,0.5364,4654.8,4654.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759826298611,0.53899204,4654.8,4654.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826299212,0.00259204,4654.8,4654.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826299807,0.5466,4654.2,4653.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759826300007,1.14212,4654.2,4654.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759826300213,1.14212,4654.2,4654.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826300806,1.14212,4654.2,4654.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759826301606,1.14212,4654.2,4654.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826302216,1.14212,4654.2,4654.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759826303313,1.14212,4654.2,4654.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759826304210,0.38652,4654.2,4654.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826304410,1.14212,4654.2,4654.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826305614,1.14212,4654.2,4654.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759826305916,4.34992,4654.2,4654.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759826307616,4.34992,4654.2,4654.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826310410,1.14212,4654.2,4654.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826310913,1.14212,4654.2,4654.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759826311718,1.14212,4654.2,4654.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759826312622,1.14212,4654.2,4654.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759826313820,1.14212,4654.2,4654.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826314525,0.58692,4654.2,4654.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759826314819,0.3043,4654.5,4654.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759826315021,3.2078,4654.7,4654.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759826315222,3.79467,4654.7,4654.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759826315630,3.7125,4654.7,4654.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759826315830,4.09897,4654.7,4654.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759826316533,3.7125,4654.7,4654.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759826316726,4.09897,4654.7,4654.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759826317633,3.7125,4654.7,4654.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759826317832,3.9284,4654.7,4654.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759826318934,4.31487,4654.7,4654.6,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759826319130,0.38649,4654.5,4654.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1759826319428,3.4093,4654.7,4654.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759826319635,3.7305,4654.7,4654.6,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1759826320134,3.7305,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826321135,4.33287,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826321325,3.9464,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826321530,4.33287,4654.7,4654.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826321732,4.33287,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826321928,3.9464,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826322136,3.2078,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826322835,3.4093,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826323938,3.7305,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826325537,3.9464,4654.7,4654.6,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1759826327040,0.7386,4654.0,4653.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1759826327335,0.2015,4654.3,4654.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759826327536,0.5227,4654.5,4654.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759826327736,0.00259204,4654.8,4654.7,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1759826328337,0.20409204,4654.8,4654.7,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1759826329630,1.12497,4655.9,4655.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759826329834,0.7386,4655.9,4655.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759826330037,0.7386,4655.9,4655.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759826330542,0.74093879,4655.9,4655.8,0.95428392]
["bitfinex-derivatives","ETHF0:USTF0",1759826330841,0.74093879,4655.9,4655.8,0.21768392]
["bitfinex-derivatives","ETHF0:USTF0",1759826335040,0.20383879,4655.9,4655.8,0.95428392]
["bitfinex-derivatives","ETHF0:USTF0",1759826335343,0.74093879,4655.9,4655.8,0.95428392]
["bitfinex-derivatives","ETHF0:USTF0",1759826338241,0.20383879,4655.9,4655.8,0.95428392]
["bitfinex-derivatives","ETHF0:USTF0",1759826338946,0.52503879,4655.9,4655.8,0.95428392]
["bitfinex-derivatives","ETHF0:USTF0",1759826339247,0.74093879,4655.9,4655.8,0.21768392]
["bitfinex-derivatives","ETHF0:USTF0",1759826339845,0.74093879,4655.9,4655.8,0.43698392]
["bitfinex-derivatives","ETHF0:USTF0",1759826340046,0.74093879,4655.9,4655.8,0.21768392]
["bitfinex-derivatives","ETHF0:USTF0",1759826341946,1.12730879,4655.9,4655.8,0.21768392]
["bitfinex-derivatives","ETHF0:USTF0",1759826342448,1.12730879,4655.9,4655.8,0.43698392]
["bitfinex-derivatives","ETHF0:USTF0",1759826342643,0.74093879,4655.9,4655.8,1.34066392]
["bitfinex-derivatives","ETHF0:USTF0",1759826342946,0.00233879,4655.9,4655.8,1.34066392]
["bitfinex-derivatives","ETHF0:USTF0",1759826345044,3.2078,4656.5,4656.4,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1759826345252,3.2078,4656.5,4656.4,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1759826345440,0.2165,4656.7,4656.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759826345748,0.7431,4656.7,4656.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759826345943,0.38627,4657.2,4656.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759826346149,0.00156707,4656.7,4656.6,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759826347044,0.3192,4657.4,4656.7,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1759826347247,0.5357,4657.4,4657.3,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1759826347452,0.5357,4657.4,4657.3,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1759826347947,3.2078,4658.0,4657.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759826348252,0.24065556,4657.9,4657.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759826348450,0.02415556,4657.9,4657.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759826349842,0.03381679,4658.5,4658.4,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759826350048,0.03381679,4658.5,4658.4,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1759826350854,0.03627233,4658.5,4658.4,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1759826351852,0.77937233,4658.5,4658.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759826352155,0.03627233,4658.5,4658.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759826353642,0.03627233,4658.5,4658.0,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1759826353643,0.8731,4658.0,4657.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759826353843,0.8731,4658.0,4657.9,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759826354250,0.7431,4658.0,4657.9,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759826355946,0.2165,4658.0,4657.9,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759826357054,0.8731,4658.0,4657.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759826357253,0.8731,4658.0,4657.9,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759826358356,0.7431,4658.0,4657.9,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759826360448,0.2165,4658.4,4658.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759826360655,0.5357,4658.4,4658.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759826360860,0.5357,4658.4,4658.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759826361255,0.2165,4658.4,4658.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759826361456,0.03627233,4658.5,4658.4,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759826361955,0.03627233,4658.5,4658.4,4.34956]
["bitfinex-derivatives","ETHF0:USTF0",1759826362154,0.3192,4659.2,4659.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759826362453,0.2165,4659.1,4659.0,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1759826362658,0.2165,4659.1,4659.0,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759826362852,0.2165,4659.1,4659.0,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1759826363350,0.53830107,4659.1,4659.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759826363549,0.74570107,4659.1,4659.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759826363747,0.74570107,4659.1,4659.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759826367357,0.74570107,4659.1,4659.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759826369061,0.74570107,4659.1,4659.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759826369260,1.13180107,4659.1,4659.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826370762,1.13180107,4659.1,4659.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759826375163,1.13180107,4659.1,4659.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759826375358,1.13180107,4659.1,4659.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826376066,1.13180107,4659.1,4659.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759826376270,1.13180107,4659.1,4659.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759826376464,1.13180107,4659.1,4659.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759826376966,1.13180107,4659.1,4659.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1759826377160,1.13180107,4659.1,4659.0,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1759826377559,1.13180107,4659.1,4659.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759826377855,1.13180107,4659.1,4659.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759826378054,1.13180107,4659.1,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826378055,1.49448107,4659.1,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826378258,0.7075,4658.4,4658.3,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1759826378461,0.2008,4658.7,4658.6,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1759826378665,1.09361,4659.0,4658.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1759826378866,1.09361,4659.0,4658.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759826379164,1.09361,4659.0,4658.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759826380566,1.09361,4659.0,4658.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759826380766,1.21961,4659.0,4658.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759826381567,1.21961,4659.0,4658.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759826382065,0.7075,4659.0,4658.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759826382962,1.09361,4659.0,4658.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759826383171,1.21961,4659.0,4658.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759826383567,1.21961,4659.0,4658.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759826383772,0.8335,4659.0,4658.9,0.91662]
["bitfinex-derivatives","ETHF0:USTF0",1759826383964,0.8335,4659.0,4658.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759826384167,0.7075,4659.0,4658.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759826384567,1.09361,4659.0,4658.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759826384864,0.7075,4658.8,4658.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759826385071,0.7075,4658.8,4658.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1759826385665,0.2008,4658.8,4658.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1759826385864,0.88970107,4659.1,4659.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1759826386067,1.09620107,4659.1,4659.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1759826388270,0.71010107,4659.1,4659.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1759826388664,0.71010107,4659.1,4659.0,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1759826389365,3.3378,4660.0,4659.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759826389567,0.2008,4659.5,4659.4,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1759826389765,0.2008,4659.5,4659.4,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1759826390070,0.67238474,4659.5,4659.4,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1759826390273,0.97258474,4659.5,4659.4,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1759826390569,0.97258474,4659.5,4659.4,1.34746863]
["bitfinex-derivatives","ETHF0:USTF0",1759826390570,0.97487033,4659.5,4659.4,1.34746863]
["bitfinex-derivatives","ETHF0:USTF0",1759826390973,1.30737033,4659.5,4659.4,0.21678863]
["bitfinex-derivatives","ETHF0:USTF0",1759826391770,1.30737033,4659.5,4659.4,0.00178863]
["bitfinex-derivatives","ETHF0:USTF0",1759826392274,1.30737033,4659.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826392275,1.21965,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826392474,1.69123474,4658.5,4658.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759826392668,1.69123474,4658.5,4658.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759826393177,1.69123474,4658.5,4658.4,4.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1759826393674,1.17908474,4658.5,4658.4,4.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1759826393965,0.47158474,4658.5,4658.4,4.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1759826398875,0.97258474,4658.5,4658.4,4.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1759826399078,1.17908474,4658.5,4658.4,4.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1759826399377,1.69123474,4658.5,4658.4,4.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1759826399579,1.17908474,4658.5,4658.4,4.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1759826399774,0.83578559,4659.5,4659.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759826400081,0.7075,4659.0,4658.9,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759826400275,0.7075,4659.0,4658.9,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759826401577,0.8335,4659.0,4658.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759826403185,0.8335,4659.0,4658.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759826403569,1.09359,4659.3,4659.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759826403781,1.09359,4659.3,4659.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759826404078,1.09359,4659.3,4659.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826404682,1.09359,4659.3,4659.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759826404881,1.09359,4659.3,4659.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826405776,0.7075,4659.3,4659.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759826405972,0.7075,4659.3,4659.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826406278,0.7075,4659.3,4659.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759826409083,1.09359,4659.3,4659.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759826409282,1.09359,4659.3,4659.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759826410284,1.09359,4659.3,4659.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759826410887,1.09359,4659.3,4659.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759826411077,1.09359,4659.3,4659.2,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1759826411785,1.56298502,4659.3,4659.2,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1759826411984,1.56298502,4659.3,4659.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759826413690,1.56298502,4659.3,4659.2,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1759826413884,1.56298502,4659.3,4659.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759826415592,0.50961,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826415792,1.71300502,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826418791,1.12012,4658.9,4658.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826418992,1.12014,4658.7,4658.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759826419186,1.58953502,4658.7,4658.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759826419387,1.58953502,4658.7,4658.6,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1759826419991,0.85553502,4658.7,4658.6,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1759826420193,0.46939502,4658.7,4658.6,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1759826421492,0.00228559,4659.5,4659.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759826421694,0.00228559,4659.5,4659.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759826421888,0.47078,4659.5,4659.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759826422288,0.00228559,4659.5,4659.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759826424098,0.3124,4660.6,4659.5,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1759826424401,0.60174,4661.1,4661.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759826424594,0.2158,4661.1,4661.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759826425195,0.21838871,4661.1,4661.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759826426092,0.00258871,4661.1,4661.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759826428291,0.00080008,4661.1,4661.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759826428493,0.52900008,4661.1,4661.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759826428698,0.52900008,4661.1,4661.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759826429490,0.73480008,4661.1,4661.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759826430100,0.21660008,4661.1,4661.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759826430503,0.73480008,4661.1,4661.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759826430698,0.73480008,4661.1,4661.0,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759826431499,0.21660008,4661.1,4661.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759826431802,0.00080008,4661.1,4661.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759826434396,0.60317,4662.0,4661.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759826434598,0.2173,4662.0,4661.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759826435001,0.1235,4662.5,4662.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759826435002,0.3293,4662.2,4662.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759826435299,3.2078,4662.3,4662.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759826435595,3.20993246,4662.3,4662.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759826435797,3.67552339,4662.3,4662.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759826436403,0.38585,4662.2,4662.1,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1759826436608,1.60838494,4662.2,4662.1,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1759826436796,4.42346274,4662.2,4662.1,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1759826436994,4.42346274,4662.2,4662.1,0.21776889]
["bitfinex-derivatives","ETHF0:USTF0",1759826437193,1.60838494,4662.2,4662.1,0.42826889]
["bitfinex-derivatives","ETHF0:USTF0",1759826437399,1.60838494,4662.2,4662.1,0.73986889]
["bitfinex-derivatives","ETHF0:USTF0",1759826438004,1.22253494,4662.2,4662.1,0.73986889]
["bitfinex-derivatives","ETHF0:USTF0",1759826438301,1.22253494,4662.2,4662.1,0.94886889]
["bitfinex-derivatives","ETHF0:USTF0",1759826438502,0.00213246,4662.3,4662.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1759826438701,0.00213246,4662.3,4662.2,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1759826439299,0.21253246,4662.3,4662.2,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1759826440302,0.21253246,4662.3,4662.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826440603,0.52243246,4662.3,4662.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826441004,0.74243246,4662.3,4662.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826441204,0.69575,4662.2,4662.1,3.21056889]
["bitfinex-derivatives","ETHF0:USTF0",1759826441401,1.12615,4662.2,4662.1,3.62536889]
["bitfinex-derivatives","ETHF0:USTF0",1759826441605,1.12615,4662.2,4662.1,3.93696889]
["bitfinex-derivatives","ETHF0:USTF0",1759826441806,1.12615,4662.2,4662.1,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1759826442007,1.59130668,4662.2,4662.1,0.21776889]
["bitfinex-derivatives","ETHF0:USTF0",1759826442407,1.12615,4662.2,4662.1,0.21776889]
["bitfinex-derivatives","ETHF0:USTF0",1759826442905,0.00213246,4662.3,4662.1,0.21776889]
["bitfinex-derivatives","ETHF0:USTF0",1759826442906,0.00213246,4662.3,4662.2,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1759826443114,0.00213246,4662.3,4662.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826443407,0.21253246,4662.3,4662.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826443608,0.74243246,4662.3,4662.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826444313,0.74243246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826444920,0.00213246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826445107,0.21253246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826445303,0.52243246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826445510,0.74243246,4662.3,4662.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826445710,0.74243246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826446005,0.21253246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826446408,0.00213246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826448910,0.74243246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826450213,0.21253246,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826451012,0.67865166,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826451210,0.46825166,4662.3,4662.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826454406,0.46825166,4662.3,4662.2,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826455513,0.022,4662.9,4662.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759826455718,0.022,4662.9,4662.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759826456420,0.02380002,4662.9,4662.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759826457517,3.2078,4664.1,4664.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759826457719,0.2104,4664.4,4664.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826457913,0.3099,4663.9,4663.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759826458212,0.38572,4663.7,4663.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759826458417,1.12602,4663.7,4663.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826458617,1.12851476,4663.7,4663.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826459413,0.90851476,4663.7,4663.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826459923,1.14592518,4663.7,4663.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826460425,1.12605,4663.4,4663.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759826460725,1.12605,4663.4,4663.3,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759826461117,1.12605,4663.4,4663.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759826461118,1.14346042,4663.4,4663.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759826461714,1.14346042,4663.4,4663.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759826462023,1.24988,4663.0,4662.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759826462321,1.24988,4663.0,4662.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759826463128,1.26729042,4663.0,4662.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759826463726,0.01741042,4663.0,4662.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826463926,0.22781042,4663.0,4662.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826464127,0.75771042,4663.0,4662.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759826464621,0.87761042,4663.0,4662.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759826464822,0.87761042,4663.0,4662.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826465223,0.87761042,4663.0,4662.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759826465622,0.01741042,4663.0,4662.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759826466824,0.23361042,4663.0,4662.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759826467227,0.87141042,4663.0,4662.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759826467530,1.33668353,4663.0,4662.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759826470331,1.33668353,4663.0,4662.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759826471422,1.33668353,4663.0,4662.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826472219,1.33668353,4663.0,4662.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759826472422,1.33668353,4663.0,4662.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826472619,0.96456,4662.6,4662.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759826472819,0.7341,4662.3,4662.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759826473024,1.11994,4662.3,4662.2,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759826473219,1.13735042,4662.3,4662.2,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759826474524,1.60306034,4662.3,4662.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826474924,1.60306034,4662.3,4662.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759826475129,1.17686034,4662.3,4662.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759826475318,1.60306034,4662.3,4662.1,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1759826475523,0.82945042,4662.3,4662.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826475724,1.29514147,4662.3,4662.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826476030,1.60304147,4662.3,4662.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826477226,6.60304147,4662.3,4662.1,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1759826477425,1.19979105,4662.2,4662.1,0.21876889]
["bitfinex-derivatives","ETHF0:USTF0",1759826477718,6.19979105,4662.2,4662.1,0.21876889]
["bitfinex-derivatives","ETHF0:USTF0",1759826477923,1.11998,4661.8,4661.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826478123,1.60308147,4661.8,4661.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826478521,1.60308147,4661.8,4661.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759826478721,1.60308147,4661.8,4661.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759826479026,1.60308147,4661.8,4661.7,0.96200135]
["bitfinex-derivatives","ETHF0:USTF0",1759826480029,0.69930147,4661.8,4661.7,1.34789135]
["bitfinex-derivatives","ETHF0:USTF0",1759826480331,0.23361042,4661.8,4661.7,0.96200135]
["bitfinex-derivatives","ETHF0:USTF0",1759826481127,0.01741042,4661.8,4661.7,0.96200135]
["bitfinex-derivatives","ETHF0:USTF0",1759826481631,0.60201,4662.6,4662.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759826481831,1.11988,4663.0,4662.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759826482032,1.58327783,4663.0,4662.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759826482431,1.27537783,4663.0,4662.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759826482725,1.58327783,4663.0,4662.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759826482934,0.67959783,4663.0,4662.9,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1759826483326,0.5241,4663.3,4663.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759826483525,1.58326954,4663.3,4663.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759826486029,0.81198,4663.0,4662.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759826486233,1.70316885,4663.0,4662.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759826486427,1.70318102,4663.0,4662.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759826487028,1.70318102,4663.0,4662.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759826487329,1.23978,4663.0,4662.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759826487832,1.23978,4663.0,4662.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759826488033,0.60198,4663.0,4662.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759826488528,0.2162,4663.4,4663.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759826488834,0.67966836,4663.4,4663.3,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759826489034,0.2162,4663.4,4663.3,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759826490037,0.2162,4663.4,4662.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759826490038,0.812,4662.8,4662.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759826490238,0.812,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826490239,1.1199,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826490429,1.11996,4662.0,4661.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759826490629,1.11996,4662.0,4661.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759826490930,0.602,4662.8,4662.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759826491130,1.58339215,4662.8,4662.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759826492536,1.58339215,4662.8,4662.6,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1759826492833,0.7341,4662.5,4662.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759826493035,1.19759215,4662.5,4662.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759826494441,1.19759215,4662.5,4662.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759826494735,1.32459215,4662.5,4662.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826495639,1.24506,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826495830,1.70855215,4662.0,4661.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759826496030,1.70855215,4662.0,4661.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759826496328,1.58155215,4662.0,4661.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759826499038,1.71355215,4662.0,4661.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759826499735,1.71355215,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826500130,6.71355215,4662.0,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826500329,1.22509215,4661.9,4661.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826501344,1.14748,4661.8,4661.7,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1759826501540,1.61097215,4661.8,4661.7,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1759826501842,0.60686,4660.8,4660.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759826502030,0.60686,4660.8,4660.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1759826502230,0.92696,4660.8,4660.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1759826502642,0.38596,4660.8,4660.7,4.16554598]
["bitfinex-derivatives","ETHF0:USTF0",1759826502836,0.60686,4660.8,4660.7,4.16554598]
["bitfinex-derivatives","ETHF0:USTF0",1759826503035,0.92696,4660.8,4660.7,4.16554598]
["bitfinex-derivatives","ETHF0:USTF0",1759826503235,1.14756,4660.8,4660.7,4.16554598]
["bitfinex-derivatives","ETHF0:USTF0",1759826503431,1.14756,4660.8,4660.7,0.43154598]
["bitfinex-derivatives","ETHF0:USTF0",1759826503635,1.14756,4660.8,4660.7,0.21754598]
["bitfinex-derivatives","ETHF0:USTF0",1759826506538,1.14756,4660.8,4660.7,0.43154598]
["bitfinex-derivatives","ETHF0:USTF0",1759826508843,1.14756,4660.8,4660.7,0.95774598]
["bitfinex-derivatives","ETHF0:USTF0",1759826509340,0.7616,4660.8,4660.7,0.95774598]
["bitfinex-derivatives","ETHF0:USTF0",1759826509540,0.38594,4661.1,4660.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759826509848,0.38594,4661.1,4661.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759826510144,0.60684,4661.1,4661.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759826510444,0.92694,4661.1,4661.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759826510846,1.14754,4661.1,4661.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759826511039,0.2209,4661.1,4661.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759826511244,0.38593,4661.2,4661.1,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759826511446,0.38593,4661.2,4661.1,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759826514049,1.14747,4661.9,4661.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759826514348,0.132,4664.0,4663.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759826514550,0.3201,4664.1,4663.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759826514753,0.541,4664.3,4664.2,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1759826514946,0.2209,4664.3,4664.2,4.54868]
["bitfinex-derivatives","ETHF0:USTF0",1759826515149,0.2209,4664.3,4664.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1759826515343,0.7616,4664.3,4664.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759826515550,0.7616,4664.3,4664.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826515749,0.7616,4663.9,4663.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759826515946,0.7616,4663.9,4663.8,0.43121061]
["bitfinex-derivatives","ETHF0:USTF0",1759826516346,0.7616,4663.9,4663.8,0.73741061]
["bitfinex-derivatives","ETHF0:USTF0",1759826516855,0.7616,4663.9,4663.8,0.95741061]
["bitfinex-derivatives","ETHF0:USTF0",1759826519854,0.7616,4663.9,4663.8,0.43121061]
["bitfinex-derivatives","ETHF0:USTF0",1759826520455,0.7616,4663.9,4663.8,0.21721061]
["bitfinex-derivatives","ETHF0:USTF0",1759826520658,0.7616,4663.9,4663.8,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1759826520848,0.7616,4663.9,4663.8,0.21621061]
["bitfinex-derivatives","ETHF0:USTF0",1759826521049,0.7616,4663.9,4663.8,0.21721061]
["bitfinex-derivatives","ETHF0:USTF0",1759826521557,0.7616,4663.9,4663.8,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1759826521753,0.7616,4663.9,4663.8,0.21721061]
["bitfinex-derivatives","ETHF0:USTF0",1759826521956,0.7616,4663.9,4663.8,0.43121061]
["bitfinex-derivatives","ETHF0:USTF0",1759826522361,0.7616,4663.9,4663.8,0.21721061]
["bitfinex-derivatives","ETHF0:USTF0",1759826522558,0.7616,4663.9,4663.8,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1759826523255,0.7616,4663.9,4663.8,0.21721061]
["bitfinex-derivatives","ETHF0:USTF0",1759826525962,0.7616,4663.9,4663.8,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1759826526152,0.7616,4663.9,4663.8,0.21721061]
["bitfinex-derivatives","ETHF0:USTF0",1759826526560,1.21637658,4663.9,4663.8,0.21721061]
["bitfinex-derivatives","ETHF0:USTF0",1759826527663,1.21637658,4663.9,4663.8,0.73401061]
["bitfinex-derivatives","ETHF0:USTF0",1759826528957,0.67567658,4663.9,4663.8,0.93321061]
["bitfinex-derivatives","ETHF0:USTF0",1759826529160,0.33090439,4664.3,4664.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759826529362,0.91787439,4664.3,4664.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826529559,1.37246626,4664.3,4664.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826529958,0.45659626,4664.3,4664.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826530158,0.00200439,4664.3,4664.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826531460,0.73230439,4664.3,4664.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759826531655,0.73230439,4664.3,4664.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759826531854,0.73230439,4664.3,4664.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759826532359,0.73230439,4664.3,4664.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759826532562,0.73230439,4664.3,4664.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759826532860,0.8618,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826533060,0.8618,4664.0,4663.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759826533560,4.08064795,4664.0,4663.8,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1759826537469,4.08064795,4664.0,4663.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826537470,0.587,4664.0,4663.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826537665,0.3857,4664.0,4663.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826537872,0.3857,4664.0,4663.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759826538174,0.00200439,4664.3,4664.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759826538175,0.38767439,4664.3,4664.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759826538366,0.00200439,4664.3,4664.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759826538560,0.00200439,4664.3,4664.2,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1759826541572,0.00200439,4664.3,4664.2,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759826541967,0.00200439,4664.3,4664.2,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826544378,0.20330439,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826545071,0.53220439,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826545276,0.54903715,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826545780,0.01883715,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826546370,0.02725353,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826547275,0.00200439,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826547578,0.03147241,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826548677,0.76177241,4664.3,4664.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826548880,1.21642448,4664.3,4664.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759826549176,0.03147241,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826553279,0.03147241,4664.3,4664.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759826553280,0.23277241,4664.3,4664.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759826553481,0.56167241,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826554078,0.03147241,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826558192,0.75847241,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826560384,0.24417241,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826560685,0.03147241,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826561289,0.75847241,4664.3,4664.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759826562388,1.21340083,4664.3,4664.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759826562586,1.21340083,4664.3,4664.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759826564886,1.08616,4665.0,4664.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759826564887,3.2078,4666.1,4665.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759826565094,0.5256,4665.9,4665.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759826565386,0.5256,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826565893,0.52719727,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826566989,0.72859727,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826567593,0.00159727,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826568488,0.00159727,4665.9,4665.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759826568689,0.00159727,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826570388,0.21429727,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826570593,0.00159727,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826573388,0.52719727,4665.9,4665.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759826573590,0.21429727,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826574096,0.72859727,4665.9,4665.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826576399,0.72859727,4665.9,4665.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759826576600,0.727,4665.7,4665.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759826576799,1.17748334,4665.7,4665.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759826577193,1.17748334,4665.7,4665.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759826577396,1.17748334,4665.7,4665.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759826577700,1.17748334,4665.7,4665.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759826577893,1.17748334,4665.7,4665.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826578095,1.11259,4665.3,4665.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759826578295,1.56307334,4665.3,4665.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759826578599,1.56307334,4665.3,4665.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759826578800,1.56307334,4665.3,4665.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759826579000,1.56307334,4665.3,4665.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759826579403,1.56307334,4665.3,4665.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759826580492,1.56307334,4665.3,4665.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759826580900,1.56307334,4665.3,4665.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759826581096,0.75017334,4665.3,4665.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826581298,0.96287334,4665.3,4665.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826582097,1.16427334,4665.3,4665.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759826582295,1.43737334,4665.3,4665.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759826582493,0.71379,4665.3,4665.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759826583003,0.98689,4665.3,4665.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759826583203,1.43774486,4665.3,4665.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759826583403,1.43774486,4665.3,4665.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759826585106,1.16464486,4665.3,4665.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759826586008,0.29969,4665.3,4665.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759826586305,0.96392,4665.6,4665.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759826586306,0.4358,4665.7,4665.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759826586607,0.4358,4665.7,4665.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759826587013,0.00159727,4665.9,4665.8,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1759826587204,0.22019727,4665.9,4665.8,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1759826587405,0.43739727,4665.9,4665.8,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1759826587899,0.22019727,4665.9,4665.8,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1759826589313,0.00159727,4665.9,4665.8,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1759826589906,0.22019727,4665.9,4665.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759826591517,0.43739727,4665.9,4665.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759826592614,0.88874325,4665.9,4665.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759826592818,0.00159727,4665.9,4665.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759826593813,0.00159727,4665.9,4665.8,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759826597713,0.22019727,4665.9,4665.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759826597915,1.16157846,4665.9,4665.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759826598119,0.88867846,4665.9,4665.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759826598314,1.16157846,4665.9,4665.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759826598622,1.09425,4665.8,4665.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759826598817,1.54553119,4665.8,4665.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759826599719,1.27263119,4665.8,4665.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759826599922,1.54553119,4665.8,4665.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826600318,1.54553119,4665.8,4665.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759826601023,1.54553119,4665.8,4665.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759826601318,1.27263119,4665.8,4665.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759826602321,1.27263119,4665.8,4665.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759826602916,1.54553119,4665.8,4665.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759826603618,1.27263119,4665.8,4665.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759826606826,1.54553119,4665.8,4665.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759826607126,1.09426,4665.6,4665.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759826607327,1.54554119,4665.6,4665.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759826608025,1.54554119,4665.6,4665.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759826608623,1.27264119,4665.6,4665.5,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1759826609128,1.27264119,4665.6,4665.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759826615125,1.09207,4665.5,4665.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826615327,1.26995119,4665.5,4665.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759826617933,1.26915119,4665.5,4665.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759826619534,0.81791,4665.1,4665.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759826619730,1.05319119,4665.1,4665.0,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1759826620034,0.66758119,4665.1,4665.0,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1759826620239,1.05319119,4665.1,4665.0,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1759826620733,1.05319119,4665.1,4665.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759826621631,0.45128119,4665.1,4665.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759826621832,0.00159727,4665.9,4665.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1759826622037,0.00159727,4665.9,4665.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759826623142,0.00159727,4665.9,4665.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759826624745,0.38544,4667.2,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826625033,0.2163,4667.1,4667.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759826625439,0.2163,4667.1,4667.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1759826625640,0.21888445,4667.1,4667.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1759826627638,0.60181,4666.3,4666.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759826627836,0.81784,4665.9,4665.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759826628141,0.81784,4665.9,4665.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759826628639,0.60184,4665.9,4665.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759826630029,1.09244,4665.9,4665.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759826630237,1.09244,4665.9,4665.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759826630434,3.2078,4666.3,4666.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759826630745,0.2746,4667.4,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826630746,0.82032445,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826632440,0.43488445,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826632638,0.21888445,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826633748,0.66763513,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826635243,0.88363513,4667.1,4667.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759826635444,0.88363513,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826636249,0.66763513,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826636449,0.45133513,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826639456,0.4511263,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826640159,0.00258445,4667.1,4667.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759826641761,0.022,4667.9,4667.8,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1759826642061,0.022,4667.9,4667.8,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1759826642264,0.4543,4667.9,4667.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759826642560,0.90270103,4667.9,4667.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759826642759,0.90472828,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826642961,0.68872828,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826643560,0.47242828,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826644257,0.47242828,4667.9,4667.8,0.72005471]
["bitfinex-derivatives","ETHF0:USTF0",1759826644258,0.68872828,4667.9,4667.8,0.72005471]
["bitfinex-derivatives","ETHF0:USTF0",1759826644451,0.67242828,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826644657,0.22402725,4667.9,4667.8,0.72005471]
["bitfinex-derivatives","ETHF0:USTF0",1759826645264,0.02402725,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826646965,0.02402725,4667.9,4667.8,0.72005471]
["bitfinex-derivatives","ETHF0:USTF0",1759826647167,0.02402725,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826647765,0.22402725,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826647965,0.60939725,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826648160,0.60939725,4667.9,4667.8,1.32043471]
["bitfinex-derivatives","ETHF0:USTF0",1759826648365,0.40939725,4667.9,4667.8,1.32043471]
["bitfinex-derivatives","ETHF0:USTF0",1759826648967,0.02402725,4667.9,4667.8,1.32043471]
["bitfinex-derivatives","ETHF0:USTF0",1759826650161,0.40939725,4667.9,4667.8,1.32043471]
["bitfinex-derivatives","ETHF0:USTF0",1759826650462,0.40939725,4667.9,4667.8,0.72005471]
["bitfinex-derivatives","ETHF0:USTF0",1759826650463,0.60939725,4667.9,4667.8,0.72005471]
["bitfinex-derivatives","ETHF0:USTF0",1759826650661,0.60939725,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826652067,0.82949725,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826652259,1.10369725,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826652460,0.82949725,4667.9,4667.8,0.93505471]
["bitfinex-derivatives","ETHF0:USTF0",1759826652964,1.10369725,4667.9,4667.8,0.51945471]
["bitfinex-derivatives","ETHF0:USTF0",1759826653164,1.10369725,4667.9,4665.7,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1759826653165,0.6943,4667.2,4667.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759826653373,1.52781335,4667.2,4667.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759826653766,1.52781335,4667.2,4667.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759826653962,1.52781335,4667.2,4667.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759826654267,1.52781335,4667.2,4667.1,0.72625011]
["bitfinex-derivatives","ETHF0:USTF0",1759826654469,6.52781335,4667.2,4667.1,0.00165011]
["bitfinex-derivatives","ETHF0:USTF0",1759826654772,0.58548,4666.6,4666.5,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759826654967,0.58548,4666.6,4666.5,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759826655276,0.60282852,4666.6,4666.5,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759826655465,0.60282852,4666.6,4666.5,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759826655771,0.60282852,4666.6,4666.5,4.28506575]
["bitfinex-derivatives","ETHF0:USTF0",1759826655972,0.83160278,4666.6,4666.5,4.28506575]
["bitfinex-derivatives","ETHF0:USTF0",1759826657368,0.38537,4668.0,4667.7,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759826657573,4.1711,4668.6,4667.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759826657574,0.40940725,4667.9,4667.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759826657772,0.44412725,4667.9,4667.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759826657966,0.8923251,4667.9,4667.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759826663979,0.8923251,4667.9,4667.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759826663980,1.1665251,4667.9,4667.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759826664280,1.1665251,4667.9,4667.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759826664466,0.4201,4667.6,4667.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759826664670,1.52789785,4667.6,4667.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759826664870,1.52789785,4667.6,4667.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759826665075,1.52789785,4667.6,4667.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759826665277,1.52789785,4667.6,4667.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759826665475,1.52789785,4667.6,4667.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759826666177,1.52789785,4667.6,4667.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759826666178,1.07974,4667.1,4667.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759826666375,1.25373785,4667.1,4667.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759826667072,0.38544,4667.2,4667.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759826667279,0.3854,4667.6,4667.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759826667579,0.3854,4667.6,4667.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759826667781,0.8055,4667.6,4667.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759826668077,0.8055,4667.6,4667.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759826669577,0.8055,4667.6,4667.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759826669578,1.0797,4667.6,4667.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759826669777,1.0797,4667.6,4667.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759826669984,0.8055,4667.6,4667.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759826670178,0.38539,4667.7,4667.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759826670384,0.02402725,4667.9,4667.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759826670682,0.02402725,4667.9,4667.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759826672078,0.02402725,4667.9,4667.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759826674683,3.59308,4669.1,4669.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759826674889,3.59308,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826675289,0.38528,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826675682,0.00224617,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826678281,0.01301781,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826680087,0.01405747,4669.1,4669.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759826680392,0.01405747,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826680786,0.00224617,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826681089,0.01509713,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826681283,0.01613679,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826682990,0.02390027,4669.1,4669.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826684092,0.03166375,4669.1,4669.0,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759826684294,0.60538,4670.3,4670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759826684594,1.05119931,4670.3,4670.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759826684793,1.05119381,4670.3,4670.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759826685187,1.0531617,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826685383,0.60734789,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826686288,0.00196789,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826686486,0.22216789,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826686686,0.87865918,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826686886,0.87865918,4670.3,4670.2,0.75133731]
["bitfinex-derivatives","ETHF0:USTF0",1759826687085,0.87865918,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826687291,0.00196789,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826687688,0.43296789,4670.3,4670.2,0.53203731]
["bitfinex-derivatives","ETHF0:USTF0",1759826687896,0.73146789,4670.3,4670.2,0.52713731]
["bitfinex-derivatives","ETHF0:USTF0",1759826688087,1.17719578,4670.3,4670.2,0.52713731]
["bitfinex-derivatives","ETHF0:USTF0",1759826688491,1.17719578,4670.3,4670.2,0.74643731]
["bitfinex-derivatives","ETHF0:USTF0",1759826688791,1.17719578,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826688792,0.66789578,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826689288,0.66789578,4670.3,4670.2,0.75133731]
["bitfinex-derivatives","ETHF0:USTF0",1759826689491,0.66789578,4670.3,4670.2,0.96633731]
["bitfinex-derivatives","ETHF0:USTF0",1759826689688,0.00196789,4670.3,4670.2,9.17413731]
["bitfinex-derivatives","ETHF0:USTF0",1759826689992,0.60527,4671.7,4671.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759826690286,0.431,4671.1,4671.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759826690489,0.431,4671.1,4671.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759826690490,0.81611,4671.1,4671.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759826690882,0.81820824,4671.1,4671.0,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759826691491,0.3004,4672.7,4671.0,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759826691689,1.97772849,4673.5,4672.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759826691690,0.385,4672.5,4672.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759826691895,0.431,4672.3,4672.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759826692097,0.431,4672.3,4672.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759826692285,0.7425,4672.3,4672.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759826692490,1.12755,4671.9,4671.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759826692692,1.12755,4671.9,4671.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759826693789,0.60525,4671.9,4671.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759826694091,0.38505,4671.9,4671.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759826694301,0.5317,4673.9,4673.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759826694511,3.9503,4673.9,4673.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826694714,0.7425,4673.9,4673.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826695314,0.74514159,4673.9,4673.8,0.65662457]
["bitfinex-derivatives","ETHF0:USTF0",1759826697614,0.00264159,4673.9,4673.8,1.34771457]
["bitfinex-derivatives","ETHF0:USTF0",1759826697809,0.5044,4675.0,4674.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759826698012,0.5317,4674.4,4674.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1759826698208,0.7425,4674.4,4674.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1759826698520,0.91653,4674.6,4674.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759826698715,1.12973974,4674.6,4674.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759826698921,0.5317,4674.5,4674.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759826699214,0.5317,4674.5,4674.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826699215,0.7425,4674.5,4674.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826699521,0.8621,4674.5,4674.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826699923,0.3115,4674.5,4674.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759826700324,0.00240974,4674.6,4674.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759826700617,0.00240974,4674.6,4674.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759826700811,0.74490974,4674.6,4674.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826701014,0.00240974,4674.6,4674.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759826701319,0.00240974,4674.6,4674.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759826701521,0.53410974,4674.6,4674.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759826702112,0.00240974,4674.6,4674.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759826702824,0.74490974,4674.6,4674.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826703620,1.18194235,4674.6,4674.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826703820,1.18194235,4674.6,4674.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759826704022,1.18194235,4674.6,4674.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759826706514,0.38485,4674.3,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826706720,0.38486,4674.2,4673.8,0.42832457]
["bitfinex-derivatives","ETHF0:USTF0",1759826706921,0.43703261,4674.1,4674.0,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1759826707121,0.00240974,4674.6,4674.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759826707327,0.51970974,4674.6,4674.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759826707523,0.95656447,4674.6,4674.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759826707828,1.15996447,4674.6,4674.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759826708321,0.43926447,4674.6,4674.5,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759826708517,0.43926447,4674.6,4674.5,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759826708918,0.43926447,4674.6,4674.5,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759826709119,0.43926447,4674.6,4674.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759826709516,0.95656447,4674.6,4674.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759826709720,1.15996447,4674.6,4674.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759826709925,1.15996447,4674.6,4674.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759826710224,1.15996447,4674.6,4674.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759826710625,1.15996447,4674.6,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826710626,1.10555,4674.3,4674.2,36.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759826710820,1.54240473,4674.3,4674.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759826711027,1.54240473,4674.3,4674.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759826711327,1.54240473,4674.3,4674.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826711527,1.54240473,4674.3,4674.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759826712528,1.10555,4674.3,4674.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759826712730,1.10555,4674.3,4674.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826712927,0.79988,4673.9,4673.8,0.20842457]
["bitfinex-derivatives","ETHF0:USTF0",1759826713123,1.10558,4673.9,4673.8,0.00242457]
["bitfinex-derivatives","ETHF0:USTF0",1759826713321,1.10558,4673.9,4673.8,0.21742457]
["bitfinex-derivatives","ETHF0:USTF0",1759826713525,1.54328045,4673.9,4673.8,0.20842457]
["bitfinex-derivatives","ETHF0:USTF0",1759826713721,1.54328045,4673.9,4673.8,0.42342457]
["bitfinex-derivatives","ETHF0:USTF0",1759826713929,1.54328045,4673.9,4673.8,0.21742457]
["bitfinex-derivatives","ETHF0:USTF0",1759826714626,1.54328045,4673.9,4673.8,0.00242457]
["bitfinex-derivatives","ETHF0:USTF0",1759826714824,1.10564,4673.2,4673.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759826715130,1.10564,4673.2,4673.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759826715525,1.10564,4673.2,4673.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759826715827,1.10564,4673.2,4673.1,0.20753635]
["bitfinex-derivatives","ETHF0:USTF0",1759826716329,1.5441625,4673.2,4673.1,0.64243635]
["bitfinex-derivatives","ETHF0:USTF0",1759826716529,0.5173,4673.2,4673.1,0.94763635]
["bitfinex-derivatives","ETHF0:USTF0",1759826716732,0.7207,4673.2,4673.1,0.94763635]
["bitfinex-derivatives","ETHF0:USTF0",1759826717422,1.15954679,4673.2,4673.1,0.94763635]
["bitfinex-derivatives","ETHF0:USTF0",1759826717726,1.15954679,4673.2,4673.1,0.20753635]
["bitfinex-derivatives","ETHF0:USTF0",1759826717933,1.15954679,4673.2,4673.1,0.21653635]
["bitfinex-derivatives","ETHF0:USTF0",1759826718129,1.15954679,4673.2,4673.1,0.00153635]
["bitfinex-derivatives","ETHF0:USTF0",1759826718432,1.15954679,4673.2,4673.1,0.21653635]
["bitfinex-derivatives","ETHF0:USTF0",1759826718628,1.15954679,4673.2,4673.1,0.00153635]
["bitfinex-derivatives","ETHF0:USTF0",1759826718836,1.15954679,4673.2,4673.1,0.21653635]
["bitfinex-derivatives","ETHF0:USTF0",1759826720031,1.15954679,4673.2,4672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826720032,1.10569,4672.6,4672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826720337,1.54453679,4672.6,4672.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759826720836,1.54453679,4672.6,4672.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759826721036,1.54453679,4672.6,4672.5,3.63144606]
["bitfinex-derivatives","ETHF0:USTF0",1759826721638,1.54453679,4672.6,4672.5,3.41644606]
["bitfinex-derivatives","ETHF0:USTF0",1759826721930,1.54453679,4672.6,4672.5,3.42544606]
["bitfinex-derivatives","ETHF0:USTF0",1759826722135,1.54453679,4672.6,4672.5,3.21044606]
["bitfinex-derivatives","ETHF0:USTF0",1759826722340,1.54453679,4672.6,4672.5,3.42544606]
["bitfinex-derivatives","ETHF0:USTF0",1759826722936,1.54453679,4672.6,4672.5,3.21044606]
["bitfinex-derivatives","ETHF0:USTF0",1759826723138,1.54453679,4672.6,4672.5,0.00264606]
["bitfinex-derivatives","ETHF0:USTF0",1759826723339,1.54453679,4672.6,4672.5,0.21764606]
["bitfinex-derivatives","ETHF0:USTF0",1759826723542,1.54453679,4672.6,4672.5,0.00264606]
["bitfinex-derivatives","ETHF0:USTF0",1759826723840,1.54453679,4672.6,4672.5,0.07064606]
["bitfinex-derivatives","ETHF0:USTF0",1759826724239,1.54453679,4672.6,4672.5,0.00264606]
["bitfinex-derivatives","ETHF0:USTF0",1759826724635,6.15954679,4672.6,4671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826724938,1.10577,4671.6,4671.5,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759826725134,1.10577,4671.6,4671.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759826725335,1.10577,4671.6,4671.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759826725843,1.10577,4671.6,4671.5,3.85137982]
["bitfinex-derivatives","ETHF0:USTF0",1759826726138,1.10577,4671.6,4671.5,4.15657982]
["bitfinex-derivatives","ETHF0:USTF0",1759826726636,0.2116,4670.9,4670.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759826726937,0.3057,4670.9,4670.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759826727135,0.38512,4671.0,4670.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759826727336,0.38512,4671.0,4670.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759826727542,0.69082,4671.0,4670.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759826727740,0.90431263,4671.0,4670.9,3.94126376]
["bitfinex-derivatives","ETHF0:USTF0",1759826727943,1.23951263,4671.0,4670.9,3.63606376]
["bitfinex-derivatives","ETHF0:USTF0",1759826728841,1.23951263,4671.0,4670.9,0.64326376]
["bitfinex-derivatives","ETHF0:USTF0",1759826729042,1.23951263,4671.0,4670.9,0.42336376]
["bitfinex-derivatives","ETHF0:USTF0",1759826729436,1.25596906,4671.0,4670.9,0.64326376]
["bitfinex-derivatives","ETHF0:USTF0",1759826730134,1.25596906,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826730540,1.26466203,4671.0,4670.9,0.42336376]
["bitfinex-derivatives","ETHF0:USTF0",1759826730744,1.26466203,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826731144,1.26466203,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826731343,1.26466203,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826731846,1.26649188,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826733139,1.26649188,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826733545,1.26649188,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826733746,1.27518485,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826734046,1.27518485,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826734343,0.55486485,4671.0,4670.9,4.14796376]
["bitfinex-derivatives","ETHF0:USTF0",1759826734647,0.03756485,4671.0,4670.9,4.53309376]
["bitfinex-derivatives","ETHF0:USTF0",1759826735246,0.34196485,4671.0,4670.9,4.53309376]
["bitfinex-derivatives","ETHF0:USTF0",1759826735757,0.87936485,4671.0,4670.9,0.63596376]
["bitfinex-derivatives","ETHF0:USTF0",1759826736144,0.87936485,4671.0,4670.9,0.42096376]
["bitfinex-derivatives","ETHF0:USTF0",1759826736344,0.87936485,4671.0,4670.9,0.63596376]
["bitfinex-derivatives","ETHF0:USTF0",1759826736540,0.87936485,4671.0,4670.9,0.42096376]
["bitfinex-derivatives","ETHF0:USTF0",1759826736745,1.26448485,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826737449,1.26448485,4671.0,4670.9,0.42676376]
["bitfinex-derivatives","ETHF0:USTF0",1759826737643,1.26448485,4671.0,4670.9,0.21176376]
["bitfinex-derivatives","ETHF0:USTF0",1759826737844,1.26448485,4671.0,4670.9,0.42676376]
["bitfinex-derivatives","ETHF0:USTF0",1759826738148,1.26448485,4671.0,4670.9,0.21176376]
["bitfinex-derivatives","ETHF0:USTF0",1759826738449,1.26448485,4671.0,4670.9,0.42676376]
["bitfinex-derivatives","ETHF0:USTF0",1759826738651,1.26448485,4671.0,4670.9,0.21176376]
["bitfinex-derivatives","ETHF0:USTF0",1759826738845,1.26448485,4671.0,4670.9,0.42676376]
["bitfinex-derivatives","ETHF0:USTF0",1759826739149,1.26448485,4671.0,4670.9,0.21176376]
["bitfinex-derivatives","ETHF0:USTF0",1759826739342,1.26448485,4671.0,4670.9,0.42676376]
["bitfinex-derivatives","ETHF0:USTF0",1759826739538,1.26448485,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826739744,1.26448485,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826740440,1.26448485,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826740847,1.26448485,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826741151,1.26448485,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826741351,4.47228485,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826741652,4.47228485,4671.0,4670.9,0.21736376]
["bitfinex-derivatives","ETHF0:USTF0",1759826741948,4.48095428,4671.0,4670.9,0.00236376]
["bitfinex-derivatives","ETHF0:USTF0",1759826742147,4.48095428,4671.0,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826742148,0.9228,4670.0,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826742351,0.9228,4670.0,4669.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759826742352,1.2296,4670.0,4669.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759826742549,1.2296,4670.0,4669.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759826742741,1.2296,4670.0,4669.5,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759826742742,0.38523,4669.6,4669.5,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759826742946,1.15603571,4669.6,4669.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759826743144,1.15603571,4669.6,4669.5,0.93126256]
["bitfinex-derivatives","ETHF0:USTF0",1759826743145,0.95183571,4669.6,4669.5,0.93126256]
["bitfinex-derivatives","ETHF0:USTF0",1759826743351,0.56660571,4669.6,4669.5,0.71626256]
["bitfinex-derivatives","ETHF0:USTF0",1759826743551,0.77080571,4669.6,4669.5,0.62536256]
["bitfinex-derivatives","ETHF0:USTF0",1759826743845,0.77948589,4669.6,4669.5,0.41036256]
["bitfinex-derivatives","ETHF0:USTF0",1759826744047,0.77948589,4669.6,4669.5,0.20656256]
["bitfinex-derivatives","ETHF0:USTF0",1759826744252,0.77948589,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826744850,0.06510292,4669.6,4669.5,4.13906256]
["bitfinex-derivatives","ETHF0:USTF0",1759826745050,0.06510292,4669.6,4669.5,4.52430256]
["bitfinex-derivatives","ETHF0:USTF0",1759826745849,0.37190292,4669.6,4669.5,4.52430256]
["bitfinex-derivatives","ETHF0:USTF0",1759826746150,0.78290292,4669.6,4669.5,3.83316256]
["bitfinex-derivatives","ETHF0:USTF0",1759826746748,0.78290292,4669.6,4669.5,3.61816256]
["bitfinex-derivatives","ETHF0:USTF0",1759826746942,0.78290292,4669.6,4669.5,3.83316256]
["bitfinex-derivatives","ETHF0:USTF0",1759826747144,0.78290292,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826748451,0.78290292,4669.6,4669.5,0.42156256]
["bitfinex-derivatives","ETHF0:USTF0",1759826748843,0.78290292,4669.6,4669.5,0.20656256]
["bitfinex-derivatives","ETHF0:USTF0",1759826749048,0.78290292,4669.6,4669.5,0.42156256]
["bitfinex-derivatives","ETHF0:USTF0",1759826749749,0.78290292,4669.6,4669.5,0.20656256]
["bitfinex-derivatives","ETHF0:USTF0",1759826750057,0.78290292,4669.6,4669.5,3.92406256]
["bitfinex-derivatives","ETHF0:USTF0",1759826750247,0.57870292,4669.6,4669.5,4.13906256]
["bitfinex-derivatives","ETHF0:USTF0",1759826751255,0.5136,4669.6,4669.5,4.13906256]
["bitfinex-derivatives","ETHF0:USTF0",1759826751455,0.58736877,4669.6,4669.5,4.13906256]
["bitfinex-derivatives","ETHF0:USTF0",1759826751955,0.58736877,4669.6,4669.5,3.21036256]
["bitfinex-derivatives","ETHF0:USTF0",1759826752152,0.79156877,4669.6,4669.5,0.42156256]
["bitfinex-derivatives","ETHF0:USTF0",1759826752654,0.80023462,4669.6,4669.5,0.42156256]
["bitfinex-derivatives","ETHF0:USTF0",1759826753655,0.80890047,4669.6,4669.5,0.42156256]
["bitfinex-derivatives","ETHF0:USTF0",1759826754751,0.80890047,4669.6,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826754951,0.80890047,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826756251,0.80890047,4669.6,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826756451,0.80890047,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826757051,0.80890047,4669.6,4669.5,0.42156256]
["bitfinex-derivatives","ETHF0:USTF0",1759826757251,0.80890047,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826759556,0.80890047,4669.6,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826759957,0.80890047,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826760358,0.80890047,4669.6,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826760553,0.80890047,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826760751,1.24828073,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826760955,1.24828073,4669.6,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826761158,1.24828073,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826761354,1.24825767,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826761962,1.63348767,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826762363,1.19413047,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826762761,1.42932337,4669.6,4669.5,0.62536256]
["bitfinex-derivatives","ETHF0:USTF0",1759826762962,0.80890047,4669.6,4669.5,0.62536256]
["bitfinex-derivatives","ETHF0:USTF0",1759826763257,0.80890047,4669.6,4669.5,0.21756256]
["bitfinex-derivatives","ETHF0:USTF0",1759826763961,0.80890047,4669.6,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826764162,0.80890047,4669.6,4669.5,0.21856256]
["bitfinex-derivatives","ETHF0:USTF0",1759826766169,0.80890047,4669.6,4669.5,0.43366256]
["bitfinex-derivatives","ETHF0:USTF0",1759826766467,3.7293,4669.9,4669.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1759826766653,0.5215,4669.9,4669.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1759826767357,0.5215,4670.4,4670.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759826767558,0.5215,4670.4,4670.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759826768252,0.3036,4670.3,4669.6,4.66788123]
["bitfinex-derivatives","ETHF0:USTF0",1759826768457,1.11291,4669.9,4669.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759826768758,1.11293,4669.7,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826769063,1.11293,4669.7,4669.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759826769564,1.11293,4669.7,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826769762,1.11293,4669.7,4669.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759826770768,1.11293,4669.7,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826771063,1.11293,4669.7,4669.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759826771253,1.55328573,4669.7,4669.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759826771656,1.55328573,4669.7,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826771855,0.65825573,4669.6,4669.5,0.00256256]
["bitfinex-derivatives","ETHF0:USTF0",1759826772159,1.16805573,4669.6,4669.5,0.21956256]
["bitfinex-derivatives","ETHF0:USTF0",1759826772862,0.80941,4668.7,4668.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759826773166,1.11301,4668.7,4668.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759826773356,0.38533,4668.5,4668.3,1.15418123]
["bitfinex-derivatives","ETHF0:USTF0",1759826773557,0.4241,4668.2,4668.1,1.36928123]
["bitfinex-derivatives","ETHF0:USTF0",1759826773866,0.7277,4668.2,4668.1,1.58834006]
["bitfinex-derivatives","ETHF0:USTF0",1759826774168,0.7277,4668.2,4668.1,0.43415883]
["bitfinex-derivatives","ETHF0:USTF0",1759826774662,0.3036,4668.6,4668.4,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1759826774859,1.11302,4668.6,4668.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759826775055,1.11302,4668.6,4668.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759826778060,0.7277,4668.6,4668.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759826778269,0.5215,4668.6,4668.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759826778466,0.7277,4668.6,4668.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759826779461,0.60325,4668.2,4668.1,0.21715883]
["bitfinex-derivatives","ETHF0:USTF0",1759826779765,1.11305,4668.2,4668.1,0.43415883]
["bitfinex-derivatives","ETHF0:USTF0",1759826780774,1.11305,4668.2,4668.1,0.64395883]
["bitfinex-derivatives","ETHF0:USTF0",1759826782168,1.11305,4668.2,4668.1,0.43415883]
["bitfinex-derivatives","ETHF0:USTF0",1759826783865,1.11305,4668.2,4668.1,0.64295883]
["bitfinex-derivatives","ETHF0:USTF0",1759826784065,1.11305,4668.2,4668.1,0.42695883]
["bitfinex-derivatives","ETHF0:USTF0",1759826784265,1.11305,4668.2,4668.1,0.64295883]
["bitfinex-derivatives","ETHF0:USTF0",1759826786066,0.7277,4668.2,4668.1,0.64295883]
["bitfinex-derivatives","ETHF0:USTF0",1759826786267,0.7277,4668.2,4668.1,0.94885883]
["bitfinex-derivatives","ETHF0:USTF0",1759826786468,0.7277,4668.2,4668.1,0.64295883]
["bitfinex-derivatives","ETHF0:USTF0",1759826786769,3.9355,4668.2,4668.1,0.00205883]
["bitfinex-derivatives","ETHF0:USTF0",1759826786966,3.9355,4668.2,4668.1,0.21805883]
["bitfinex-derivatives","ETHF0:USTF0",1759826787266,3.9355,4668.2,4667.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759826787267,0.5215,4667.1,4667.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759826787473,0.5215,4667.1,4667.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759826788072,0.5215,4667.1,4667.0,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1759826788375,0.52397344,4667.1,4667.0,1.02879463]
["bitfinex-derivatives","ETHF0:USTF0",1759826788871,0.52397344,4667.1,4667.0,1.33469463]
["bitfinex-derivatives","ETHF0:USTF0",1759826791073,0.00247344,4667.1,4667.0,1.39359463]
["bitfinex-derivatives","ETHF0:USTF0",1759826791269,0.1277,4668.0,4667.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1759826791270,0.68899,4667.8,4667.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1759826791462,0.90689,4667.8,4667.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759826791668,1.11309,4667.8,4667.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826791967,0.93721,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826792173,1.24253243,4667.5,4667.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759826792576,1.24253243,4667.5,4667.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759826792775,1.24253243,4667.5,4667.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826793574,1.11312,4667.3,4667.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1759826793770,0.3036,4667.3,4667.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1759826794476,0.68902,4667.3,4667.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1759826794678,0.90692,4667.3,4667.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1759826795379,0.5215,4667.3,4667.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1759826795878,0.3036,4667.3,4667.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1759826796075,0.00172243,4667.5,4667.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1759826796275,0.00172243,4667.5,4667.4,4.33332]
["bitfinex-derivatives","ETHF0:USTF0",1759826797577,0.52452243,4667.5,4667.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1759826798381,0.65132243,4667.5,4667.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1759826798985,0.65132243,4667.5,4667.4,4.33332]
["bitfinex-derivatives","ETHF0:USTF0",1759826799278,0.65132243,4667.5,4667.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1759826799986,0.65132243,4667.5,4667.4,4.33332]
["bitfinex-derivatives","ETHF0:USTF0",1759826800185,0.65132243,4667.5,4667.4,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1759826800588,0.85962243,4667.5,4667.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759826800780,0.65132243,4667.5,4667.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759826800984,0.00172243,4667.5,4667.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759826801385,0.00172243,4667.5,4667.4,5.31828123]
["bitfinex-derivatives","ETHF0:USTF0",1759826801885,0.00172243,4667.5,4667.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759826802085,0.00172243,4667.5,4667.4,5.31744492]
["bitfinex-derivatives","ETHF0:USTF0",1759826802289,0.00172243,4667.5,4667.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759826802687,0.00172243,4667.5,4667.4,5.31789747]
["bitfinex-derivatives","ETHF0:USTF0",1759826802883,0.00172243,4667.5,4667.4,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1759826803084,0.00172243,4667.5,4667.4,5.70331597]
["bitfinex-derivatives","ETHF0:USTF0",1759826803284,0.00172243,4667.5,4667.4,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1759826803685,0.00172243,4667.5,4667.4,5.70356045]
["bitfinex-derivatives","ETHF0:USTF0",1759826805391,0.00172243,4667.5,4667.4,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1759826805891,0.3067,4668.5,4668.4,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1759826806093,0.5228,4668.5,4668.4,4.53553]
["bitfinex-derivatives","ETHF0:USTF0",1759826806294,0.8579,4668.5,4668.4,4.22933]
["bitfinex-derivatives","ETHF0:USTF0",1759826806689,0.8579,4668.5,4668.4,4.53553]
["bitfinex-derivatives","ETHF0:USTF0",1759826806994,0.8596518,4668.5,4668.4,4.53553]
["bitfinex-derivatives","ETHF0:USTF0",1759826807897,0.0017518,4668.5,4668.4,4.53553]
["bitfinex-derivatives","ETHF0:USTF0",1759826809397,0.3084518,4668.5,4668.4,4.53553]
["bitfinex-derivatives","ETHF0:USTF0",1759826811193,0.0017518,4668.5,4668.4,4.53553]
["bitfinex-derivatives","ETHF0:USTF0",1759826811904,0.3067,4669.2,4669.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759826812199,0.6496,4669.5,4669.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759826812394,3.2078,4669.8,4669.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759826812599,0.5228,4669.8,4669.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759826812801,0.7311,4669.8,4669.7,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1759826813004,0.73350742,4669.8,4669.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759826814901,0.30910742,4669.8,4669.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759826815095,0.30910742,4669.8,4669.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759826815505,0.52520742,4669.8,4669.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759826816199,0.52520742,4669.8,4669.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1759826816402,0.73350742,4669.8,4669.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1759826816905,1.11636,4669.3,4669.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759826817102,1.11636,4669.3,4669.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759826817307,1.11636,4669.3,4669.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759826820609,1.11636,4669.3,4669.2,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759826821209,0.5228,4669.3,4669.2,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759826821407,0.3067,4669.3,4669.2,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759826821607,0.5228,4669.3,4669.2,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759826822205,0.3067,4669.3,4669.2,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759826823214,0.52520742,4669.8,4669.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759826823410,1.11872742,4669.8,4669.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759826824412,1.11872742,4669.8,4669.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826825614,1.55856698,4669.8,4669.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826826617,1.09962742,4669.8,4669.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759826827110,1.10416,4669.3,4669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826827317,1.10416,4669.3,4669.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759826827912,1.10421,4668.7,4668.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759826828112,1.10421,4668.7,4668.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759826828311,1.10421,4668.7,4668.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759826828510,1.10421,4668.7,4668.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759826830511,1.10421,4668.7,4668.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826830813,1.10421,4668.7,4668.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826831207,0.90161,4668.7,4668.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826831413,0.90161,4668.7,4668.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759826832014,0.90161,4668.7,4668.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826832015,1.10421,4668.7,4668.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826832318,0.7189,4668.6,4668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826832514,0.7189,4668.6,4668.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759826832716,1.10425,4668.2,4668.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759826832916,1.10425,4668.2,4668.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826833712,1.10425,4668.2,4668.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759826833917,1.10425,4668.2,4668.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826834622,0.132,4668.5,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826834623,1.23627,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826834914,1.23627,4668.0,4667.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759826835521,1.23627,4668.0,4667.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826835714,1.23631,4667.5,4667.4,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759826835914,1.23631,4667.5,4667.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759826836310,1.23631,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826836516,1.23631,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759826838119,1.23631,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826838416,1.23631,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759826838617,1.23631,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826839023,1.23631,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759826839224,0.8509,4667.5,4667.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759826839525,0.8509,4667.5,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826839823,0.8509,4667.5,4667.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759826840018,0.8509,4667.5,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826840816,0.8509,4667.5,4667.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759826841018,0.8509,4667.5,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826841317,0.6482,4667.5,4667.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826841522,0.8509,4667.5,4667.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826842326,1.23631,4667.5,4667.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826844529,1.23631,4667.5,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826847330,1.10432,4667.3,4667.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759826847528,1.10432,4667.3,4667.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759826848123,1.10432,4667.3,4667.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759826850132,1.10434,4667.1,4667.0,0.00244463]
["bitfinex-derivatives","ETHF0:USTF0",1759826850328,1.10442,4666.1,4666.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759826850523,1.10442,4666.1,4666.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759826850727,0.38554,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826851029,1.10444,4665.9,4665.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759826851331,1.10448,4665.4,4665.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759826851530,1.10448,4665.4,4665.3,3.83674109]
["bitfinex-derivatives","ETHF0:USTF0",1759826852727,1.10448,4665.4,4665.3,3.62074109]
["bitfinex-derivatives","ETHF0:USTF0",1759826852931,1.10448,4665.4,4665.3,3.63274109]
["bitfinex-derivatives","ETHF0:USTF0",1759826854227,0.7189,4665.4,4665.3,3.63274109]
["bitfinex-derivatives","ETHF0:USTF0",1759826854537,0.7189,4665.4,4665.3,3.83674109]
["bitfinex-derivatives","ETHF0:USTF0",1759826855631,0.00192301,4665.9,4665.8,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1759826855832,0.00192301,4665.9,4665.8,4.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759826857638,0.30772301,4665.9,4665.8,4.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759826860431,0.52282301,4665.9,4665.8,4.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759826860837,0.73102301,4665.9,4665.8,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1759826861030,0.73102301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826861239,0.52282301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826863840,0.30772301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826864141,0.00192301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826864541,0.31432301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826864936,0.00192301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826865735,0.31432301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826866746,0.00192301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826867147,0.31432301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826867955,0.51692301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826868247,0.72512301,4665.9,4665.8,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1759826868646,0.00192301,4665.9,4665.8,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1759826868844,0.00192301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826872353,0.31432301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826873440,0.00192301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826874941,0.31432301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826875850,0.51692301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826878456,0.00192301,4665.9,4665.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1759826879454,0.00192301,4665.9,4665.8,5.67524024]
["bitfinex-derivatives","ETHF0:USTF0",1759826879853,0.31432301,4665.9,4665.8,5.67524024]
["bitfinex-derivatives","ETHF0:USTF0",1759826880563,0.00192301,4665.9,4665.8,5.67524024]
["bitfinex-derivatives","ETHF0:USTF0",1759826881153,0.69786,4666.9,4666.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759826881351,0.38545,4667.0,4666.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759826881550,1.13959014,4667.0,4666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759826881756,1.34219014,4667.0,4666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759826882058,1.47189014,4667.0,4666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759826882254,1.47424825,4667.0,4666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759826882460,1.47424825,4667.0,4666.9,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759826883459,1.68244825,4667.0,4666.9,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1759826883759,1.68244825,4667.0,4666.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759826883956,0.8529,4666.5,4666.2,1.15550544]
["bitfinex-derivatives","ETHF0:USTF0",1759826884155,1.10872,4666.2,4666.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759826884459,1.10872,4666.2,4666.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1759826884659,0.7232,4666.2,4666.1,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1759826884862,0.7232,4666.2,4666.1,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1759826885062,0.515,4666.2,4666.1,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1759826885359,0.90052,4666.2,4666.1,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1759826885557,0.515,4666.2,4666.1,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1759826885759,0.90052,4666.2,4666.1,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1759826887259,0.90052,4666.2,4666.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759826887458,1.11382,4666.2,4666.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759826887757,3.2078,4666.7,4666.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759826887960,1.56417284,4666.6,4666.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759826888161,1.56417284,4666.6,4666.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759826888457,1.56417284,4666.6,4666.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1759826888858,0.96539284,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826889065,0.3158,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826889262,0.70128,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826890160,0.90798,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826890554,0.90798,4666.6,4666.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1759826890759,1.12128,4666.6,4666.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1759826892665,1.17870658,4666.6,4666.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1759826892962,1.56418658,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826893659,1.56418658,4666.6,4666.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1759826893860,1.56418658,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826894462,1.17870658,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826895055,1.56418658,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826895760,1.56418658,4666.6,4666.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759826896663,0.44290658,4666.6,4666.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826896863,1.17870658,4666.6,4666.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826897664,1.56418658,4666.6,4666.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826900269,1.56418658,4666.6,4666.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759826900766,1.56418658,4666.6,4666.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1759826901368,1.56418658,4666.6,4666.5,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1759826901571,1.56418658,4666.6,4666.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1759826902673,1.56418658,4666.6,4666.5,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1759826902875,1.56418658,4666.6,4666.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759826903270,1.56418658,4666.6,4666.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759826903465,1.56418658,4666.6,4666.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759826903870,1.56418658,4666.6,4666.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759826904075,1.56418658,4666.6,4666.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759826904881,1.56418658,4666.6,4666.5,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1759826905081,1.56418658,4666.6,4666.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759826905583,1.56418658,4666.6,4666.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826909884,1.56418658,4666.6,4666.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759826910383,1.56418658,4666.6,4666.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759826910583,1.56418658,4666.6,4666.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759826911184,1.56418658,4666.6,4666.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826913282,1.24709,4666.5,4666.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759826913586,1.68999658,4666.5,4666.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759826913886,1.68999658,4666.5,4666.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759826914081,1.68999658,4666.5,4666.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759826914287,1.68999658,4666.5,4666.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759826914677,1.69262532,4666.5,4666.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759826923188,1.10657,4666.8,4666.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759826923394,1.55232691,4666.8,4666.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759826923897,1.55232691,4666.8,4666.7,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1759826924493,1.55232691,4666.8,4666.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826924694,0.38551,4666.2,4666.1,1.15550544]
["bitfinex-derivatives","ETHF0:USTF0",1759826924894,1.55230699,4666.2,4666.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826925093,1.10663,4666.1,4666.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1759826925293,1.10663,4666.1,4666.0,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1759826928102,1.10663,4666.1,4666.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826929596,0.7211,4666.1,4666.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759826929798,0.5189,4666.1,4666.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759826930101,0.3192,4666.1,4666.0,2.09430544]
["bitfinex-derivatives","ETHF0:USTF0",1759826930398,0.5189,4666.1,4666.0,2.09430544]
["bitfinex-derivatives","ETHF0:USTF0",1759826931994,0.5189,4666.1,4666.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759826932202,0.5189,4666.1,4666.0,2.09430544]
["bitfinex-derivatives","ETHF0:USTF0",1759826932903,0.5189,4666.1,4666.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759826933908,0.5189,4666.1,4666.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759826934704,0.5189,4666.4,4666.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1759826935005,0.96666447,4666.4,4666.3,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759826935301,1.22904,4666.0,4665.9,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759826935499,1.22904,4666.0,4665.9,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759826935700,1.22904,4666.0,4665.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1759826936006,0.8435,4666.0,4665.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1759826938003,0.8435,4666.0,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826938004,0.70474,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826938209,1.22907,4665.5,4665.4,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759826938408,1.22907,4665.5,4665.4,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1759826939209,0.8435,4665.5,4665.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1759826940008,0.8435,4665.5,4665.4,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1759826940807,0.8435,4665.5,4665.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759826941007,1.10668,4665.4,4665.3,0.00154109]
["bitfinex-derivatives","ETHF0:USTF0",1759826941211,1.55529025,4665.4,4665.3,0.21654109]
["bitfinex-derivatives","ETHF0:USTF0",1759826941406,1.10668,4665.4,4665.3,0.21654109]
["bitfinex-derivatives","ETHF0:USTF0",1759826941612,1.55520377,4665.4,4665.3,0.21654109]
["bitfinex-derivatives","ETHF0:USTF0",1759826941810,9.28701614,4665.4,4665.3,0.21654109]
["bitfinex-derivatives","ETHF0:USTF0",1759826942004,9.28701614,4665.4,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826942005,8.90143614,4665.4,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759826942212,0.7211,4664.3,4664.2,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1759826942413,0.7211,4664.3,4664.2,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759826942814,0.7211,4664.3,4664.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759826943214,0.7211,4664.3,4664.2,3.84223324]
["bitfinex-derivatives","ETHF0:USTF0",1759826944115,0.7211,4664.3,4664.2,3.62723324]
["bitfinex-derivatives","ETHF0:USTF0",1759826944309,0.7211,4664.3,4664.2,3.84223324]
["bitfinex-derivatives","ETHF0:USTF0",1759826944711,0.7211,4664.3,4664.2,4.14863324]
["bitfinex-derivatives","ETHF0:USTF0",1759826944712,0.3192,4664.3,4664.2,4.14863324]
["bitfinex-derivatives","ETHF0:USTF0",1759826945109,0.3192,4664.3,4664.2,3.93363324]
["bitfinex-derivatives","ETHF0:USTF0",1759826945314,0.3192,4664.3,4664.2,4.14863324]
["bitfinex-derivatives","ETHF0:USTF0",1759826945509,0.5333,4664.3,4664.2,4.14863324]
["bitfinex-derivatives","ETHF0:USTF0",1759826946109,0.7378,4664.3,4664.2,4.14863324]
["bitfinex-derivatives","ETHF0:USTF0",1759826946508,0.7378,4664.3,4664.2,3.93363324]
["bitfinex-derivatives","ETHF0:USTF0",1759826946712,0.7378,4664.3,4664.2,4.14863324]
["bitfinex-derivatives","ETHF0:USTF0",1759826947611,1.12347,4664.3,4664.2,0.00203324]
["bitfinex-derivatives","ETHF0:USTF0",1759826947817,1.12347,4664.3,4664.2,0.21703324]
["bitfinex-derivatives","ETHF0:USTF0",1759826949319,0.4186,4663.8,4663.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759826949918,0.7479,4663.8,4663.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759826950319,0.7479,4663.8,4663.7,0.43549774]
["bitfinex-derivatives","ETHF0:USTF0",1759826950518,0.7479,4663.8,4663.7,0.21759774]
["bitfinex-derivatives","ETHF0:USTF0",1759826951220,0.7479,4663.8,4663.7,0.00259774]
["bitfinex-derivatives","ETHF0:USTF0",1759826951421,0.7479,4663.8,4663.7,0.21759774]
["bitfinex-derivatives","ETHF0:USTF0",1759826951616,3.9557,4663.8,4663.7,0.00259774]
["bitfinex-derivatives","ETHF0:USTF0",1759826951820,3.9557,4663.8,4663.7,0.21759774]
["bitfinex-derivatives","ETHF0:USTF0",1759826954124,0.7479,4663.8,4663.7,0.43549774]
["bitfinex-derivatives","ETHF0:USTF0",1759826954319,0.7479,4663.8,4663.7,0.64019774]
["bitfinex-derivatives","ETHF0:USTF0",1759826956727,0.7479,4663.8,4663.7,0.94659774]
["bitfinex-derivatives","ETHF0:USTF0",1759826957130,0.5434,4663.8,4663.7,0.94659774]
["bitfinex-derivatives","ETHF0:USTF0",1759826957333,0.3293,4664.0,4663.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1759826957631,0.8751,4664.0,4663.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1759826958034,0.8751,4664.0,4663.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759826960430,1.2608,4664.0,4663.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1759826960733,0.8751,4664.0,4663.9,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1759826960927,0.8751,4664.0,4663.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759826961131,1.2608,4664.0,4663.9,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1759826962633,1.2608,4664.0,4663.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759826962935,1.2608,4664.0,4663.9,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1759826964434,1.2608,4664.0,4663.9,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1759826964630,0.38571,4663.8,4663.7,0.38830774]
["bitfinex-derivatives","ETHF0:USTF0",1759826964829,1.13361,4663.8,4663.7,0.21759774]
["bitfinex-derivatives","ETHF0:USTF0",1759826965226,1.13361,4663.8,4663.7,0.60331774]
["bitfinex-derivatives","ETHF0:USTF0",1759826965630,1.13361,4663.8,4663.7,0.82121774]
["bitfinex-derivatives","ETHF0:USTF0",1759826966032,1.13361,4663.8,4663.7,0.60621774]
["bitfinex-derivatives","ETHF0:USTF0",1759826966233,1.13361,4663.8,4663.7,0.82121774]
["bitfinex-derivatives","ETHF0:USTF0",1759826967237,0.7479,4663.8,4663.7,4.02901774]
["bitfinex-derivatives","ETHF0:USTF0",1759826967535,0.7479,4664.4,4664.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1759826967732,0.3293,4664.4,4664.3,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1759826968037,0.92904,4664.8,4664.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1759826968230,1.13354,4664.8,4664.7,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1759826969837,1.13354,4664.8,4664.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759826970336,1.13354,4664.8,4664.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759826972342,1.13354,4664.8,4664.7,1.19634816]
["bitfinex-derivatives","ETHF0:USTF0",1759826973842,1.13354,4664.8,4664.7,0.88994816]
["bitfinex-derivatives","ETHF0:USTF0",1759826974042,1.13354,4664.8,4664.7,1.19634816]
["bitfinex-derivatives","ETHF0:USTF0",1759826974240,0.7479,4664.8,4664.7,1.19634816]
["bitfinex-derivatives","ETHF0:USTF0",1759826974444,1.13353,4664.8,4664.7,1.58198816]
["bitfinex-derivatives","ETHF0:USTF0",1759826974645,0.92903,4664.8,4664.7,1.58198816]
["bitfinex-derivatives","ETHF0:USTF0",1759826974944,0.3293,4664.8,4664.7,1.58198816]
["bitfinex-derivatives","ETHF0:USTF0",1759826975142,0.38562,4665.0,4664.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1759826975346,0.3252,4665.0,4664.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1759826975645,0.3252,4665.0,4664.9,1.36576816]
["bitfinex-derivatives","ETHF0:USTF0",1759826976545,0.71081,4665.0,4664.9,1.36576816]
["bitfinex-derivatives","ETHF0:USTF0",1759826977440,0.5408,4666.0,4665.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759826977635,0.5408,4666.0,4665.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759826977840,0.8468,4666.0,4665.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759826978543,0.306,4666.0,4665.9,1.19514816]
["bitfinex-derivatives","ETHF0:USTF0",1759826979641,0.5248,4666.4,4666.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759826979842,0.7454,4666.4,4666.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759826980546,0.7454,4666.4,4666.3,0.88354816]
["bitfinex-derivatives","ETHF0:USTF0",1759826982848,0.306,4666.4,4666.3,1.19014816]
["bitfinex-derivatives","ETHF0:USTF0",1759826983045,0.65075811,4667.0,4666.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759826983246,1.31833816,4667.0,4666.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759826983647,1.31833816,4667.0,4666.9,0.88354816]
["bitfinex-derivatives","ETHF0:USTF0",1759826984150,0.87135811,4667.0,4666.9,0.88354816]
["bitfinex-derivatives","ETHF0:USTF0",1759826986456,0.00235811,4667.0,4666.9,1.19014816]
["bitfinex-derivatives","ETHF0:USTF0",1759826989550,0.00235811,4667.0,4666.9,6.19014816]
["bitfinex-derivatives","ETHF0:USTF0",1759826989855,0.7454,4667.7,4667.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759826990147,0.306,4667.7,4667.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759826990352,0.5248,4667.7,4667.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759826990744,0.52723649,4667.7,4667.6,4.40060588]
["bitfinex-derivatives","ETHF0:USTF0",1759826991548,0.30843649,4667.7,4667.6,4.40060588]
["bitfinex-derivatives","ETHF0:USTF0",1759826992747,0.00243649,4667.7,4667.6,4.40060588]
["bitfinex-derivatives","ETHF0:USTF0",1759826993555,0.38534,4668.4,4668.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759826993556,0.5248,4668.4,4668.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759826993751,0.5248,4668.4,4668.3,4.09134816]
["bitfinex-derivatives","ETHF0:USTF0",1759826993752,0.7454,4668.4,4668.3,4.09134816]
["bitfinex-derivatives","ETHF0:USTF0",1759826993957,0.7454,4668.4,4668.3,3.67514816]
["bitfinex-derivatives","ETHF0:USTF0",1759826994158,0.7454,4668.4,4668.3,3.88284816]
["bitfinex-derivatives","ETHF0:USTF0",1759826994461,0.5248,4668.4,4668.3,4.38926031]
["bitfinex-derivatives","ETHF0:USTF0",1759826994659,0.52639127,4668.4,4668.3,4.38926031]
["bitfinex-derivatives","ETHF0:USTF0",1759826994857,0.74699127,4668.4,4668.3,4.08266031]
["bitfinex-derivatives","ETHF0:USTF0",1759826995762,0.74699127,4668.4,4668.3,4.38926031]
["bitfinex-derivatives","ETHF0:USTF0",1759826996162,0.74699127,4668.4,4668.3,4.08266031]
["bitfinex-derivatives","ETHF0:USTF0",1759826996357,0.74699127,4668.4,4668.3,3.66646031]
["bitfinex-derivatives","ETHF0:USTF0",1759826998259,0.74699127,4668.4,4668.3,4.38926031]
["bitfinex-derivatives","ETHF0:USTF0",1759826998856,0.74699127,4668.4,4668.3,4.08266031]
["bitfinex-derivatives","ETHF0:USTF0",1759826999058,0.74699127,4668.4,4668.3,3.66646031]
["bitfinex-derivatives","ETHF0:USTF0",1759826999664,0.74699127,4668.4,4668.3,0.45866031]
["bitfinex-derivatives","ETHF0:USTF0",1759827000170,0.30759127,4668.4,4668.3,1.18146031]
["bitfinex-derivatives","ETHF0:USTF0",1759827000464,0.1209,4669.0,4668.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759827000465,0.306,4669.0,4668.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759827000666,0.5248,4669.0,4668.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759827000876,1.25158,4669.0,4668.9,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1759827001462,0.86841546,4669.0,4668.9,1.56675031]
["bitfinex-derivatives","ETHF0:USTF0",1759827001760,0.00211546,4669.0,4668.9,1.56675031]
["bitfinex-derivatives","ETHF0:USTF0",1759827002156,0.86841546,4669.0,4668.9,0.87486031]
["bitfinex-derivatives","ETHF0:USTF0",1759827002464,0.86841546,4669.0,4668.9,0.24366031]
["bitfinex-derivatives","ETHF0:USTF0",1759827002663,0.86841546,4669.0,4668.9,0.45866031]
["bitfinex-derivatives","ETHF0:USTF0",1759827004065,8.60887504,4669.0,4668.9,0.45866031]
["bitfinex-derivatives","ETHF0:USTF0",1759827004262,9.05545173,4669.0,4668.9,0.45866031]
["bitfinex-derivatives","ETHF0:USTF0",1759827005063,0.96332,4668.5,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827005263,0.96332,4668.5,4667.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759827005264,1.11609,4667.7,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827005463,1.11609,4667.7,4667.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827006060,1.56312056,4667.7,4667.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827006969,1.17773056,4667.7,4667.6,0.21545772]
["bitfinex-derivatives","ETHF0:USTF0",1759827007966,1.17773056,4667.7,4667.6,0.43135772]
["bitfinex-derivatives","ETHF0:USTF0",1759827008768,0.97663056,4667.7,4667.6,0.73775772]
["bitfinex-derivatives","ETHF0:USTF0",1759827008971,0.5296,4667.7,4667.6,0.73775772]
["bitfinex-derivatives","ETHF0:USTF0",1759827009363,0.3146,4667.7,4667.6,0.73775772]
["bitfinex-derivatives","ETHF0:USTF0",1759827010663,0.01736356,4667.7,4667.6,0.73775772]
["bitfinex-derivatives","ETHF0:USTF0",1759827011063,0.01736356,4667.7,4667.6,3.94555772]
["bitfinex-derivatives","ETHF0:USTF0",1759827011665,0.02604535,4667.7,4667.6,3.21045772]
["bitfinex-derivatives","ETHF0:USTF0",1759827011865,0.02604535,4667.7,4667.6,3.94555772]
["bitfinex-derivatives","ETHF0:USTF0",1759827012066,0.02604535,4667.7,4667.6,4.33095772]
["bitfinex-derivatives","ETHF0:USTF0",1759827013773,0.91495,4668.3,4668.2,0.77932287]
["bitfinex-derivatives","ETHF0:USTF0",1759827013975,1.36333317,4668.3,4668.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759827014270,0.97798317,4668.3,4668.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827014465,1.53178279,4669.7,4668.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759827014466,0.38532,4668.7,4668.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759827014671,0.3146,4668.8,4668.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759827014872,0.5296,4668.8,4668.7,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759827016173,0.9784605,4668.8,4668.7,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759827016773,1.1795605,4668.8,4668.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759827016967,1.1795605,4668.8,4668.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759827017270,1.1795605,4668.8,4668.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827018578,1.1795605,4668.8,4668.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759827018873,0.4488605,4668.8,4668.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827019267,0.7634605,4668.8,4668.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827019769,0.3146,4668.8,4668.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759827019975,0.5296,4668.8,4668.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759827020975,0.31671546,4669.0,4668.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759827021271,0.00211546,4669.0,4668.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759827021475,0.01510412,4669.0,4668.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759827022570,0.7307,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827022771,1.17950175,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827022967,1.11601,4668.7,4668.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827023173,1.56481175,4668.7,4668.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827023568,1.56657782,4668.7,4668.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827025473,1.56657782,4668.7,4668.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759827026072,0.76516782,4668.7,4668.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827026479,0.98016782,4668.7,4668.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827028178,0.76516782,4668.7,4668.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827028379,0.45056782,4668.7,4668.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827029076,0.46607529,4668.7,4668.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827029684,0.4726077,4668.7,4668.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759827030575,0.3146,4669.5,4669.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1759827030768,0.3146,4669.5,4669.4,4.54315]
["bitfinex-derivatives","ETHF0:USTF0",1759827031368,0.5296,4669.9,4669.8,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1759827031569,0.53214339,4669.9,4669.8,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1759827032781,0.53214339,4669.9,4669.8,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1759827032980,0.73324339,4669.9,4669.8,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1759827033278,0.73324339,4669.9,4669.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759827037582,0.73324339,4669.9,4669.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759827037978,0.74887239,4669.9,4669.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1759827039278,0.33853797,4669.9,4669.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1759827039486,0.02393797,4669.9,4669.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1759827039785,0.04557904,4670.6,4670.4,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759827039974,0.3215,4670.5,4670.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1759827040270,0.5409,4670.5,4670.4,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1759827040674,0.54366433,4670.5,4670.4,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1759827041074,0.88126433,4670.5,4670.4,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1759827041278,0.00276433,4670.5,4670.4,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1759827041479,0.00276433,4670.5,4670.4,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1759827041680,0.00276433,4670.5,4670.4,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1759827041874,0.04557904,4670.6,4670.4,42.94057]
["bitfinex-derivatives","ETHF0:USTF0",1759827042075,0.5409,4671.3,4671.2,1.10081438]
["bitfinex-derivatives","ETHF0:USTF0",1759827042279,0.746,4671.3,4671.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759827043081,0.74843659,4671.3,4671.2,0.80157709]
["bitfinex-derivatives","ETHF0:USTF0",1759827043678,0.4245,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827043881,1.26366,4670.5,4670.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827044784,1.26366,4670.5,4670.4,0.21741747]
["bitfinex-derivatives","ETHF0:USTF0",1759827045384,0.8785,4670.5,4670.4,0.21741747]
["bitfinex-derivatives","ETHF0:USTF0",1759827045682,0.8785,4670.5,4670.4,0.00241747]
["bitfinex-derivatives","ETHF0:USTF0",1759827045885,0.8785,4670.5,4670.4,0.21741747]
["bitfinex-derivatives","ETHF0:USTF0",1759827047180,0.8785,4670.5,4670.4,0.00241747]
["bitfinex-derivatives","ETHF0:USTF0",1759827047181,5.8785,4670.5,4670.4,0.00241747]
["bitfinex-derivatives","ETHF0:USTF0",1759827047385,0.8785,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827047688,0.8785,4669.5,4668.6,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1759827047689,0.1325,4669.0,4668.6,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1759827047986,0.746,4668.7,4668.6,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1759827048386,0.746,4668.7,4668.6,33.62061492]
["bitfinex-derivatives","ETHF0:USTF0",1759827050786,0.75873307,4668.7,4668.6,33.62061492]
["bitfinex-derivatives","ETHF0:USTF0",1759827051487,0.746,4668.7,4668.6,33.62061492]
["bitfinex-derivatives","ETHF0:USTF0",1759827051690,0.76442229,4668.7,4668.6,33.62061492]
["bitfinex-derivatives","ETHF0:USTF0",1759827052080,0.77011151,4668.7,4668.6,33.62061492]
["bitfinex-derivatives","ETHF0:USTF0",1759827053187,0.77011151,4668.7,4668.6,0.21761492]
["bitfinex-derivatives","ETHF0:USTF0",1759827053580,0.746,4668.7,4668.6,0.21761492]
["bitfinex-derivatives","ETHF0:USTF0",1759827053780,0.77381165,4668.7,4668.6,0.21761492]
["bitfinex-derivatives","ETHF0:USTF0",1759827054184,0.77751179,4668.7,4668.6,0.21761492]
["bitfinex-derivatives","ETHF0:USTF0",1759827055691,0.78121192,4668.7,4668.6,0.21761492]
["bitfinex-derivatives","ETHF0:USTF0",1759827056092,0.57611192,4668.7,4668.6,0.94421492]
["bitfinex-derivatives","ETHF0:USTF0",1759827056390,0.78121192,4668.7,4668.6,0.41711492]
["bitfinex-derivatives","ETHF0:USTF0",1759827056585,0.78121192,4668.7,4668.6,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1759827056792,0.78250449,4668.7,4668.6,0.21761492]
["bitfinex-derivatives","ETHF0:USTF0",1759827061493,0.80994,4667.1,4667.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759827061686,0.1325,4667.0,4666.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1759827061885,0.8785,4667.0,4666.9,0.32029551]
["bitfinex-derivatives","ETHF0:USTF0",1759827062086,0.8785,4667.0,4666.9,0.10529551]
["bitfinex-derivatives","ETHF0:USTF0",1759827062291,0.88028602,4667.0,4666.9,0.21676275]
["bitfinex-derivatives","ETHF0:USTF0",1759827062887,0.88028602,4667.0,4666.9,0.30016275]
["bitfinex-derivatives","ETHF0:USTF0",1759827063193,0.00178602,4667.0,4666.9,0.43566275]
["bitfinex-derivatives","ETHF0:USTF0",1759827063894,0.00178602,4667.0,4666.9,5.43566275]
["bitfinex-derivatives","ETHF0:USTF0",1759827066097,0.1325,4668.0,4667.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759827066290,0.4595,4668.0,4667.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1759827066794,0.6636,4668.0,4667.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1759827066994,0.66513365,4668.0,4667.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1759827067693,0.46103365,4668.0,4667.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1759827067893,0.46103365,4668.0,4667.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759827069596,0.87963365,4668.0,4667.9,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759827073901,0.87963365,4668.0,4667.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827077605,0.46103365,4668.0,4667.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759827078100,0.87963365,4668.0,4667.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1759827078804,0.66513365,4668.0,4667.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1759827079001,0.66513365,4668.0,4667.9,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1759827079599,1.09573,4669.0,4667.9,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1759827079600,0.4595,4669.0,4668.9,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1759827079904,0.8781,4669.0,4668.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1759827080297,0.6636,4669.0,4668.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1759827080501,0.66578823,4669.0,4668.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1759827082901,3.3284,4669.5,4668.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1759827082902,0.1206,4669.5,4669.4,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759827083104,0.4476,4669.5,4669.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1759827083302,0.4476,4669.5,4669.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1759827083904,3.8595,4670.0,4669.9,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1759827084208,3.86185039,4670.0,4669.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1759827084602,0.65405039,4670.0,4669.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1759827084906,0.86855039,4670.0,4669.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1759827085803,0.00235039,4670.0,4669.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1759827086308,0.32935039,4670.0,4669.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1759827086708,0.86855039,4670.0,4669.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827087008,0.4476,4669.5,4669.4,3.75525]
["bitfinex-derivatives","ETHF0:USTF0",1759827087196,0.4476,4669.5,4669.4,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1759827088003,0.12295039,4670.0,4669.4,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1759827088004,0.12295039,4670.0,4669.9,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759827088209,0.32705039,4670.0,4669.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1759827088610,0.65405039,4670.0,4669.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1759827089406,0.44995039,4670.0,4669.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1759827089799,0.44995039,4670.0,4669.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1759827090401,0.00235039,4670.0,4669.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1759827091310,0.32935039,4670.0,4669.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1759827091509,0.00235039,4670.0,4669.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1759827091911,0.65405039,4670.0,4669.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1759827092506,0.00235039,4670.0,4669.9,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1759827092708,0.327,4670.4,4670.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1759827093011,0.327,4670.4,4670.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1759827093217,0.3247,4671.0,4670.9,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1759827093411,0.1206,4671.0,4670.9,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1759827093708,0.12275276,4671.0,4670.9,0.81473849]
["bitfinex-derivatives","ETHF0:USTF0",1759827093913,0.86835276,4671.0,4670.9,0.76443849]
["bitfinex-derivatives","ETHF0:USTF0",1759827094310,0.65385276,4671.0,4670.9,0.76443849]
["bitfinex-derivatives","ETHF0:USTF0",1759827096114,0.1206,4672.0,4671.8,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759827096115,0.5292,4672.0,4671.8,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759827096310,0.5292,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827096502,0.8457,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827097103,0.84824807,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827098311,0.84824807,4672.0,4671.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759827101715,0.84824807,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827101918,1.23328807,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827102318,0.84824807,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827102713,0.84824807,4672.0,4671.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759827102914,0.84824807,4672.0,4671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759827105624,0.6521,4672.5,4672.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759827105823,0.6521,4672.5,4672.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759827106624,0.65447156,4672.5,4672.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759827107724,0.87427156,4672.5,4672.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827108318,0.87427156,4672.5,4672.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759827109021,0.87427156,4672.5,4672.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759827110320,0.87427156,4672.5,4672.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759827112936,1.31881673,4672.5,4672.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759827115428,1.31881673,4672.5,4672.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759827115629,1.31881673,4672.5,4672.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759827118035,1.31881673,4672.5,4672.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759827120731,1.31881673,4672.5,4672.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759827120938,0.88401673,4672.5,4672.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1759827121240,0.4348,4673.3,4673.2,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1759827121435,0.4348,4673.3,4673.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1759827121830,0.81973,4673.3,4673.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1759827122034,0.43664033,4673.3,4673.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1759827122234,0.84025857,4673.3,4673.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1759827122631,0.45532857,4673.3,4673.2,4.56443]
["bitfinex-derivatives","ETHF0:USTF0",1759827122836,0.45532857,4673.3,4673.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759827123340,0.78051772,4673.3,4673.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759827124239,0.78051772,4673.3,4673.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759827124931,0.78051772,4673.3,4673.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759827125136,0.78051772,4673.3,4673.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759827126445,0.78051772,4673.3,4673.2,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759827128539,0.02921772,4673.3,4673.2,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759827130041,0.02921772,4673.3,4673.2,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1759827132748,0.5118,4674.0,4673.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1759827132948,0.5118,4674.0,4673.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1759827133141,0.95588808,4674.0,4673.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1759827133645,0.44573686,4674.0,4673.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1759827133844,0.00164878,4674.0,4673.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1759827134246,0.7133,4674.8,4674.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759827134446,1.15712778,4674.8,4674.7,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759827134640,0.44382778,4674.8,4674.7,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1759827134946,0.5118,4674.8,4674.7,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759827135145,0.2013,4675.4,4675.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759827135352,0.71546747,4675.4,4675.3,0.80275216]
["bitfinex-derivatives","ETHF0:USTF0",1759827135546,1.15927853,4675.4,4675.3,0.80275216]
["bitfinex-derivatives","ETHF0:USTF0",1759827135949,0.95777853,4675.4,4675.3,1.32455216]
["bitfinex-derivatives","ETHF0:USTF0",1759827136144,0.44597853,4675.4,4675.3,1.32455216]
["bitfinex-derivatives","ETHF0:USTF0",1759827136349,0.31266747,4675.4,4675.3,1.32455216]
["bitfinex-derivatives","ETHF0:USTF0",1759827136545,0.00216747,4675.4,4675.3,1.32455216]
["bitfinex-derivatives","ETHF0:USTF0",1759827136759,3.7196,4676.2,4676.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759827136960,4.16266461,4676.2,4676.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759827137459,4.36416461,4676.2,4676.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759827137645,4.36585564,4676.2,4676.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759827138149,4.36585564,4676.2,4676.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759827138354,3.92279103,4676.2,4676.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759827138557,4.36518583,4676.2,4676.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827139253,4.36518583,4676.2,4676.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759827139952,0.44408583,4676.2,4676.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759827140259,0.51349103,4676.2,4676.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759827140753,0.71499103,4676.2,4676.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759827143152,0.71499103,4676.2,4676.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759827143461,0.71499103,4676.2,4676.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759827144153,0.00169103,4676.2,4676.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759827144552,0.00169103,4676.2,4676.1,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759827144757,3.5183,4676.8,4676.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1759827144953,3.5183,4676.8,4676.7,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759827145154,0.5118,4676.8,4676.7,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759827145354,0.7133,4676.8,4676.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759827145554,0.7133,4676.8,4676.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759827145756,0.71562352,4676.8,4676.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759827146158,0.71562352,4676.8,4676.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759827146356,0.4028,4676.2,4676.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759827146657,0.7133,4676.2,4676.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1759827146856,0.5118,4676.2,4676.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1759827147458,0.6339,4676.5,4676.4,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1759827147660,0.5118,4676.5,4676.4,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1759827148054,0.78976352,4676.8,4676.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759827148254,0.40512352,4676.8,4676.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759827148452,0.40512352,4676.8,4676.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759827148657,0.00232352,4676.8,4676.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759827152557,0.2013,4677.8,4677.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759827152762,3.2078,4678.4,4677.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759827152960,0.3105,4678.2,4678.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759827153153,0.95246921,4678.2,4678.1,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759827153659,0.64399657,4678.2,4678.1,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759827154158,0.38445,4679.1,4678.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759827154357,1.17185267,4678.9,4678.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1759827154669,1.17185267,4678.9,4678.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759827154958,1.17185267,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827155153,1.17185267,4678.9,4678.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759827155353,1.17461674,4678.9,4678.8,0.22087666]
["bitfinex-derivatives","ETHF0:USTF0",1759827155554,0.75561674,4678.9,4678.8,0.96317666]
["bitfinex-derivatives","ETHF0:USTF0",1759827155754,0.44331674,4678.9,4678.8,0.96317666]
["bitfinex-derivatives","ETHF0:USTF0",1759827155955,1.17461674,4678.9,4678.8,0.96317666]
["bitfinex-derivatives","ETHF0:USTF0",1759827156566,1.17461674,4678.9,4678.8,0.64717666]
["bitfinex-derivatives","ETHF0:USTF0",1759827157068,1.17461674,4678.9,4678.8,0.43587666]
["bitfinex-derivatives","ETHF0:USTF0",1759827157269,1.17461674,4678.9,4678.8,0.96317666]
["bitfinex-derivatives","ETHF0:USTF0",1759827158269,0.44331674,4678.9,4678.8,0.96317666]
["bitfinex-derivatives","ETHF0:USTF0",1759827158764,0.65681674,4678.9,4678.8,0.96317666]
["bitfinex-derivatives","ETHF0:USTF0",1759827158966,0.3099,4679.8,4679.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759827159172,1.1187,4679.8,4679.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759827159363,1.1187,4679.8,4679.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759827159968,0.4244,4679.6,4679.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1759827160159,0.7343,4679.6,4679.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1759827160773,0.7343,4679.6,4679.5,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1759827160965,0.7343,4679.6,4679.5,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1759827161166,0.52512133,4679.8,4679.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759827161566,0.00172133,4679.8,4679.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759827161760,0.52512133,4679.8,4679.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759827161959,0.00172133,4679.8,4679.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759827163167,0.81052133,4679.8,4679.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759827163475,0.81052133,4679.8,4679.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759827163771,1.12042133,4679.8,4679.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759827164571,1.12042133,4679.8,4679.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759827164771,1.12042133,4679.8,4679.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759827166175,0.90952133,4679.8,4679.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759827166478,1.12042133,4679.8,4679.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827167371,6.12042133,4679.8,4679.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827167974,1.11877,4678.9,4678.8,33.34957666]
["bitfinex-derivatives","ETHF0:USTF0",1759827168274,1.11877,4678.9,4678.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759827168275,1.11882,4678.2,4678.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759827168580,1.11882,4678.2,4678.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759827169074,1.11882,4678.2,4677.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759827169075,1.11887,4677.6,4677.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759827169267,1.11887,4677.6,4677.5,0.20152473]
["bitfinex-derivatives","ETHF0:USTF0",1759827169472,1.11887,4677.6,4677.5,0.41652473]
["bitfinex-derivatives","ETHF0:USTF0",1759827169976,1.11887,4677.6,4677.5,0.21722473]
["bitfinex-derivatives","ETHF0:USTF0",1759827171176,1.55409802,4677.6,4677.5,0.21722473]
["bitfinex-derivatives","ETHF0:USTF0",1759827172872,1.11887,4677.6,4677.5,0.21722473]
["bitfinex-derivatives","ETHF0:USTF0",1759827174682,6.11887,4677.6,4677.5,0.21722473]
["bitfinex-derivatives","ETHF0:USTF0",1759827174874,6.55452434,4677.6,4677.5,0.21722473]
["bitfinex-derivatives","ETHF0:USTF0",1759827175678,0.51112,4677.0,4676.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827175978,1.24542,4677.0,4676.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827176677,1.24542,4677.0,4676.9,0.21691878]
["bitfinex-derivatives","ETHF0:USTF0",1759827177074,1.68113028,4677.0,4676.9,0.21691878]
["bitfinex-derivatives","ETHF0:USTF0",1759827177273,1.24542,4677.0,4676.9,0.21691878]
["bitfinex-derivatives","ETHF0:USTF0",1759827177472,0.96149,4677.4,4676.9,0.21691878]
["bitfinex-derivatives","ETHF0:USTF0",1759827177473,0.3099,4677.4,4676.9,4.14331878]
["bitfinex-derivatives","ETHF0:USTF0",1759827177774,0.2135,4677.2,4677.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759827177975,3.59238,4677.6,4677.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759827178180,3.2078,4677.6,4677.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759827178378,0.38455,4677.9,4677.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759827178679,0.90795,4677.9,4677.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759827179179,0.38457,4677.6,4677.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827179478,1.11887,4677.6,4677.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827180577,6.11887,4677.6,4677.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827180873,0.90802,4677.0,4676.9,0.72051878]
["bitfinex-derivatives","ETHF0:USTF0",1759827181074,0.5234,4677.5,4677.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1759827181272,0.5234,4677.5,4677.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759827181681,0.38458,4677.6,4677.4,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1759827181880,0.69446,4677.8,4677.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759827182279,1.11886,4677.8,4677.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759827182480,1.24538,4677.5,4677.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759827182680,1.24538,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827183085,1.24542,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827183285,1.24542,4677.0,4676.9,0.21691878]
["bitfinex-derivatives","ETHF0:USTF0",1759827184679,0.38462,4677.0,4676.9,0.95051878]
["bitfinex-derivatives","ETHF0:USTF0",1759827185179,0.68778,4677.5,4677.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827185382,0.68778,4677.5,4677.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827185580,0.38458,4677.5,4677.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827185885,1.22188,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827186676,0.89657,4677.7,4677.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827187084,0.512,4677.7,4677.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827187278,0.3353,4678.0,4677.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827187581,0.8421,4678.0,4677.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827187987,3.6375,4678.5,4677.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827188180,0.38451,4678.4,4678.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827188379,1.10011,4678.4,4678.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759827188577,3.2078,4678.5,4678.3,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1759827188782,3.2078,4678.5,4678.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827189088,3.7198,4678.5,4678.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827189485,0.89648,4678.8,4678.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759827189693,0.512,4678.8,4678.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827190484,0.1217,4680.0,4678.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827190485,3.59221,4679.6,4679.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759827190681,3.59221,4679.6,4679.4,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1759827190682,0.512,4679.5,4679.4,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1759827190884,0.8373,4679.5,4679.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827191191,1.22172,4679.5,4679.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827192181,0.512,4678.6,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827192380,0.8373,4678.0,4677.9,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759827192690,0.8373,4678.0,4677.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759827193092,0.8373,4678.0,4677.9,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759827193396,0.8373,4678.0,4677.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827194293,0.8373,4678.0,4677.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759827195396,0.8373,4678.0,4677.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759827196300,0.7156,4678.0,4677.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827196594,0.8373,4678.0,4677.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759827198196,0.3032,4678.3,4678.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1759827198395,0.512,4678.3,4678.2,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1759827198595,0.512,4678.3,4678.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759827199798,3.4166,4678.8,4678.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759827200098,3.4166,4678.8,4678.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759827200099,3.2078,4678.8,4678.7,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759827200401,1.10002,4679.6,4679.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827200602,0.7156,4679.6,4679.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827200803,0.59491133,4679.8,4679.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827201002,0.850888,4679.8,4679.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759827201196,0.38443,4679.3,4678.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759827201393,0.68763,4679.4,4679.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827201598,0.7156,4679.3,4679.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827202103,0.512,4679.3,4679.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827202297,0.3844,4679.7,4679.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827202498,0.00172133,4679.8,4679.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827202704,0.41412133,4679.8,4679.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827202900,0.71732133,4679.8,4679.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759827203204,1.10004,4679.3,4679.0,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759827203501,0.79687,4678.9,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827203697,1.10007,4678.9,4678.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759827203901,0.7156,4678.9,4678.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759827204405,0.7156,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827204604,0.7156,4678.9,4678.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759827204902,0.512,4679.0,4678.9,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1759827205202,0.8373,4679.0,4678.9,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759827205406,1.10007,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827207110,0.7156,4678.9,4678.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759827207303,0.512,4678.9,4678.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827207500,0.7156,4678.9,4678.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827207808,0.7156,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827208411,0.79687,4678.9,4678.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759827208605,0.4124,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827209010,0.7156,4678.9,4678.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827209909,0.7156,4678.9,4678.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759827210303,3.2078,4679.3,4679.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827210304,0.512,4679.3,4679.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827210500,0.3844,4679.7,4679.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759827210707,0.512,4679.5,4679.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827211111,0.7156,4679.5,4679.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827211307,0.8373,4679.5,4679.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759827211713,0.8373,4679.5,4679.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827212210,0.8373,4679.5,4679.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827212410,0.7156,4679.5,4679.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827212612,0.7156,4679.5,4679.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759827212810,0.8373,4679.5,4679.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759827213010,0.8373,4679.5,4679.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759827213406,0.7156,4679.5,4679.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759827214107,0.8373,4679.5,4679.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759827214311,0.3032,4679.5,4679.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759827214508,0.7122,4679.5,4679.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759827214714,1.12063,4679.3,4679.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759827214907,0.7362,4679.3,4679.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759827215210,1.12064,4679.3,4679.1,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759827215413,0.3272,4678.9,4678.8,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1759827215617,0.5276,4679.4,4679.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759827215911,0.5276,4679.4,4679.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1759827216711,0.00172133,4679.8,4679.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759827216907,0.20212133,4679.8,4679.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759827217317,0.52932133,4679.8,4679.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759827218114,0.00172133,4679.8,4679.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759827219414,0.00172133,4679.8,4679.7,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759827219811,0.42582133,4679.8,4679.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759827220021,0.72812133,4679.8,4679.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759827220318,0.72812133,4679.8,4679.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759827220513,0.51142133,4679.8,4679.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759827220713,0.00172133,4679.8,4679.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759827220913,0.3023,4680.8,4680.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759827221113,0.7264,4680.8,4680.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759827221315,0.7264,4680.8,4680.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759827221716,0.7264,4680.8,4680.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759827221919,0.72917713,4680.8,4680.7,0.74850906]
["bitfinex-derivatives","ETHF0:USTF0",1759827222115,0.51247713,4680.8,4680.7,0.74850906]
["bitfinex-derivatives","ETHF0:USTF0",1759827222619,0.5232613,4680.8,4680.7,0.74850906]
["bitfinex-derivatives","ETHF0:USTF0",1759827223422,0.7399613,4680.8,4680.7,0.42290906]
["bitfinex-derivatives","ETHF0:USTF0",1759827223723,0.7399613,4680.8,4680.7,0.00220906]
["bitfinex-derivatives","ETHF0:USTF0",1759827224115,0.7399613,4680.8,4680.7,0.21720906]
["bitfinex-derivatives","ETHF0:USTF0",1759827224513,5.7399613,4680.8,4680.7,0.21720906]
["bitfinex-derivatives","ETHF0:USTF0",1759827224718,6.17655517,4680.8,4680.7,0.21720906]
["bitfinex-derivatives","ETHF0:USTF0",1759827225516,0.7264,4679.8,4679.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759827225723,0.7264,4679.8,4679.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759827226518,0.7264,4679.8,4679.7,0.60202622]
["bitfinex-derivatives","ETHF0:USTF0",1759827226719,0.73718417,4679.8,4679.7,0.21762622]
["bitfinex-derivatives","ETHF0:USTF0",1759827228525,3.94498417,4679.8,4679.7,0.21762622]
["bitfinex-derivatives","ETHF0:USTF0",1759827229318,0.01078417,4679.8,4679.7,4.17172622]
["bitfinex-derivatives","ETHF0:USTF0",1759827229526,0.52048417,4679.8,4679.7,4.17172622]
["bitfinex-derivatives","ETHF0:USTF0",1759827229722,0.73718417,4679.8,4679.7,4.17172622]
["bitfinex-derivatives","ETHF0:USTF0",1759827229924,0.73718417,4679.8,4679.7,0.96392622]
["bitfinex-derivatives","ETHF0:USTF0",1759827230128,0.73718417,4679.8,4679.7,0.63832622]
["bitfinex-derivatives","ETHF0:USTF0",1759827230322,0.73718417,4679.8,4679.7,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1759827230723,1.17498374,4679.8,4679.7,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1759827234231,6.17498374,4679.8,4679.7,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1759827235926,0.7264,4678.8,4678.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759827236124,0.7264,4678.8,4678.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759827236630,0.73718417,4678.8,4678.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759827236833,0.73718417,4678.8,4678.7,0.96343052]
["bitfinex-derivatives","ETHF0:USTF0",1759827237027,0.01078417,4678.8,4678.7,4.17123052]
["bitfinex-derivatives","ETHF0:USTF0",1759827238229,0.01078417,4678.8,4678.7,9.17123052]
["bitfinex-derivatives","ETHF0:USTF0",1759827239830,0.21017713,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759827240128,1.16724356,4680.8,4680.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759827240326,0.3023,4680.7,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827240525,0.7264,4680.3,4680.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759827240733,0.7264,4680.3,4680.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827240929,0.38438,4680.0,4679.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759827241131,0.1235,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827241335,1.67247888,4679.5,4679.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827241731,1.28805888,4679.5,4679.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827242038,0.8499,4679.5,4679.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759827242232,1.28801672,4679.5,4679.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759827242535,0.8499,4679.5,4679.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759827242939,1.288008,4679.5,4679.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759827243140,1.164508,4679.5,4679.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759827243327,0.3023,4679.9,4679.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759827243528,0.7264,4680.3,4680.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1759827243832,1.1799671,4680.3,4680.2,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1759827244033,1.1799671,4680.3,4680.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759827244229,1.1799671,4680.3,4680.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827244832,1.18772089,4680.3,4680.2,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1759827245135,1.18772089,4680.3,4680.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1759827245340,1.18772089,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827245735,1.19385318,4680.3,4680.2,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1759827246840,1.19385318,4680.3,4680.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827247431,1.19385318,4680.3,4680.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827248642,1.19385318,4680.3,4680.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827251639,1.20252623,4680.3,4680.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827252647,1.16446012,4680.3,4680.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827252848,1.21120047,4680.3,4680.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827253449,0.99450047,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827253643,1.00317471,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827254245,1.00654624,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827254445,1.22524624,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827255741,0.79914624,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827255951,1.01334624,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827256351,1.23204624,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827256552,1.23204624,4680.3,4680.2,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1759827257353,1.23204624,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827258954,1.23219239,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827260256,1.23790124,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827261056,1.17340627,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827261249,1.24361009,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827261550,1.24931894,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827261749,1.63366894,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827261951,1.24931894,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827263254,1.25297093,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827263652,1.17340627,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827263855,1.25662292,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827264257,1.03792292,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827264653,1.25662292,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827264955,0.81841665,4680.3,4680.2,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759827265856,1.25572313,4680.3,4680.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759827266551,1.25572313,4680.3,4680.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827267346,1.25572313,4680.3,4680.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827268059,0.7352,4679.6,4679.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759827268249,1.17250648,4679.6,4679.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1759827268457,1.24273,4679.5,4679.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759827268649,1.68003648,4679.5,4679.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1759827268847,1.76325313,4679.5,4679.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827269658,1.03702313,4679.5,4679.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759827269955,0.08321665,4679.5,4679.4,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759827270251,0.7352,4680.2,4680.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759827270458,1.17279465,4680.2,4680.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759827270858,1.17279465,4680.2,4680.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827271555,1.17279465,4680.2,4680.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827272355,1.17279465,4680.2,4680.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827273463,0.7352,4679.4,4679.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759827273759,0.7352,4679.4,4679.3,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759827273964,0.7352,4679.4,4679.3,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1759827274261,1.12049,4679.9,4679.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759827274464,1.55831001,4679.9,4679.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759827274862,1.55831001,4679.9,4679.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827276659,4.76611001,4679.9,4679.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827276963,4.76611001,4679.9,4678.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759827276964,1.24177,4679.0,4678.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759827277162,1.24177,4679.0,4678.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827277665,1.67953081,4679.0,4678.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827277866,1.67953081,4679.0,4678.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759827278359,1.29506081,4679.0,4678.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827278561,0.518,4679.4,4679.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759827278760,0.95556173,4679.4,4679.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827278964,1.16866173,4679.4,4679.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827279457,1.16866173,4679.4,4679.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827279964,1.16866173,4679.4,4679.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759827281564,1.16866173,4679.4,4679.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759827281866,1.16866173,4679.4,4679.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827282068,1.16866173,4679.4,4679.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759827282269,1.16866173,4679.4,4679.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759827282566,1.16866173,4679.4,4679.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827284164,1.16866173,4679.4,4679.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759827285258,1.17960243,4679.4,4679.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759827285457,0.44850243,4679.4,4679.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827285663,0.45397278,4679.4,4679.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827285860,1.18507278,4679.4,4679.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759827286065,1.18507278,4679.4,4679.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827286267,0.97197278,4679.4,4679.3,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1759827287263,1.57497313,4679.4,4679.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759827287768,1.19054313,4679.4,4679.3,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1759827287968,0.45944313,4679.4,4679.3,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1759827288470,0.98291348,4679.4,4679.3,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1759827289270,0.98495479,4679.4,4679.3,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1759827289974,1.19805479,4679.4,4679.3,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1759827291172,1.58248479,4679.4,4679.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759827291479,1.58248479,4679.4,4679.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759827291774,1.58248479,4679.4,4679.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827293879,1.11558,4678.8,4678.7,0.00213052]
["bitfinex-derivatives","ETHF0:USTF0",1759827294079,1.11558,4678.8,4678.7,0.21713052]
["bitfinex-derivatives","ETHF0:USTF0",1759827294480,1.14497306,4678.8,4678.7,0.21713052]
["bitfinex-derivatives","ETHF0:USTF0",1759827294776,1.58143066,4678.8,4678.7,0.21713052]
["bitfinex-derivatives","ETHF0:USTF0",1759827295570,4.30363829,4678.8,4678.7,0.21713052]
["bitfinex-derivatives","ETHF0:USTF0",1759827296472,4.30363829,4678.8,4678.7,0.00213052]
["bitfinex-derivatives","ETHF0:USTF0",1759827296674,0.81179,4678.6,4678.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759827296875,1.5520476,4678.6,4678.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759827297071,0.38458,4677.5,4677.4,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1759827297279,0.38458,4677.5,4677.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1759827297280,1.24378,4677.5,4677.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1759827297474,1.27317306,4677.5,4677.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1759827297676,1.27518487,4677.5,4677.4,0.81120582]
["bitfinex-derivatives","ETHF0:USTF0",1759827298080,0.33520487,4677.5,4677.4,1.32510582]
["bitfinex-derivatives","ETHF0:USTF0",1759827299072,0.03140487,4677.5,4677.4,1.32510582]
["bitfinex-derivatives","ETHF0:USTF0",1759827299479,0.54940487,4677.5,4677.4,1.32510582]
["bitfinex-derivatives","ETHF0:USTF0",1759827300684,0.89060487,4677.5,4677.4,0.41971582]
["bitfinex-derivatives","ETHF0:USTF0",1759827300879,0.7311,4676.7,4676.6,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1759827301078,0.38462,4677.1,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759827301279,0.59882,4677.1,4677.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759827301490,0.84131306,4677.1,4677.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827301779,0.84131306,4677.1,4677.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759827301780,0.02939306,4677.1,4677.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759827302082,0.00201181,4677.5,4677.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759827302083,0.00201181,4677.5,4677.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1759827302283,0.00201181,4677.5,4677.4,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1759827302691,0.52001181,4677.5,4677.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827302873,0.86121181,4677.5,4677.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827303282,0.73311181,4677.5,4677.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827304081,0.52001181,4677.5,4677.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827304283,0.00201181,4677.5,4677.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827306192,0.71641181,4677.5,4677.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759827306492,0.83591181,4677.5,4677.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759827306696,0.83591181,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827309693,5.83591181,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827309896,0.7144,4677.1,4677.0,0.00208286]
["bitfinex-derivatives","ETHF0:USTF0",1759827310086,4.30682,4677.1,4677.0,0.00208286]
["bitfinex-derivatives","ETHF0:USTF0",1759827310591,7.09787865,4677.1,4677.0,0.00208286]
["bitfinex-derivatives","ETHF0:USTF0",1759827310791,12.09787865,4677.1,4677.0,0.00208286]
["bitfinex-derivatives","ETHF0:USTF0",1759827311491,6.71325865,4677.1,4677.0,0.00208286]
["bitfinex-derivatives","ETHF0:USTF0",1759827311695,3.9222,4677.1,4677.0,0.00208286]
["bitfinex-derivatives","ETHF0:USTF0",1759827312294,11.75680372,4677.1,4677.0,0.00208286]
["bitfinex-derivatives","ETHF0:USTF0",1759827312686,0.1195,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827312891,1.21861,4676.0,4675.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759827313192,1.21861,4676.0,4675.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827313694,1.21861,4676.0,4675.9,0.2167627]
["bitfinex-derivatives","ETHF0:USTF0",1759827314690,1.21861,4676.0,4675.9,0.4251627]
["bitfinex-derivatives","ETHF0:USTF0",1759827314891,1.21861,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827315693,1.21861,4676.0,4675.9,0.7399627]
["bitfinex-derivatives","ETHF0:USTF0",1759827315897,3.2078,4676.4,4676.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759827315898,0.3046,4676.3,4676.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759827316099,0.89279,4676.3,4676.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759827316293,1.09909,4676.3,4676.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759827316495,1.09909,4676.3,4676.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759827316897,0.50421,4676.0,4675.9,0.2101627]
["bitfinex-derivatives","ETHF0:USTF0",1759827317096,1.21861,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827317602,3.98007997,4676.0,4675.9,0.2101627]
["bitfinex-derivatives","ETHF0:USTF0",1759827317792,1.21861,4676.0,4675.9,0.2101627]
["bitfinex-derivatives","ETHF0:USTF0",1759827318195,1.23673866,4676.0,4675.9,0.2101627]
["bitfinex-derivatives","ETHF0:USTF0",1759827319302,1.24546446,4676.0,4675.9,0.2101627]
["bitfinex-derivatives","ETHF0:USTF0",1759827320304,1.24802619,4676.0,4675.9,0.2101627]
["bitfinex-derivatives","ETHF0:USTF0",1759827321615,1.24802619,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827326107,1.25449503,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827326711,1.26096387,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827327316,1.26743271,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827328313,1.26743271,4676.0,4675.9,0.7399627]
["bitfinex-derivatives","ETHF0:USTF0",1759827328708,1.26743271,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827329509,1.27046756,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827330114,4.50916479,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827330614,4.51219964,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827331514,4.51523449,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827334215,4.73023449,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827337719,4.73627263,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827338516,4.52127263,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827338714,4.52731077,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827339621,4.53334891,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827340614,1.61676705,4676.0,4675.9,1.1232727]
["bitfinex-derivatives","ETHF0:USTF0",1759827340820,1.61676705,4676.0,4675.9,0.7385627]
["bitfinex-derivatives","ETHF0:USTF0",1759827341021,1.74616705,4676.0,4675.9,0.7385627]
["bitfinex-derivatives","ETHF0:USTF0",1759827341211,1.74616705,4676.0,4675.9,0.4198627]
["bitfinex-derivatives","ETHF0:USTF0",1759827341815,1.74956611,4676.0,4675.9,0.4198627]
["bitfinex-derivatives","ETHF0:USTF0",1759827342922,1.75143068,4676.0,4675.9,0.4198627]
["bitfinex-derivatives","ETHF0:USTF0",1759827346823,1.75143068,4676.0,4675.9,0.2024627]
["bitfinex-derivatives","ETHF0:USTF0",1759827347127,1.36672068,4676.0,4675.9,0.2024627]
["bitfinex-derivatives","ETHF0:USTF0",1759827347319,1.75143068,4676.0,4675.9,1.1237727]
["bitfinex-derivatives","ETHF0:USTF0",1759827347520,1.23732068,4676.0,4675.9,1.1237727]
["bitfinex-derivatives","ETHF0:USTF0",1759827347921,1.62203068,4676.0,4675.9,1.1237727]
["bitfinex-derivatives","ETHF0:USTF0",1759827348316,1.75123068,4676.0,4675.9,1.1237727]
["bitfinex-derivatives","ETHF0:USTF0",1759827348623,1.36652068,4676.0,4675.9,1.1237727]
["bitfinex-derivatives","ETHF0:USTF0",1759827348826,1.75123068,4676.0,4675.9,1.1237727]
["bitfinex-derivatives","ETHF0:USTF0",1759827351831,1.36652068,4676.0,4675.9,1.1237727]
["bitfinex-derivatives","ETHF0:USTF0",1759827352524,1.36652068,4676.0,4675.9,1.3387727]
["bitfinex-derivatives","ETHF0:USTF0",1759827352728,1.75123068,4676.0,4675.9,1.3387727]
["bitfinex-derivatives","ETHF0:USTF0",1759827353521,1.23732068,4676.0,4675.9,1.3387727]
["bitfinex-derivatives","ETHF0:USTF0",1759827353726,0.7187,4676.8,4676.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1759827353931,1.53948902,4676.8,4676.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1759827354128,1.15484902,4676.8,4676.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1759827357227,0.7187,4676.8,4676.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1759827361335,1.10334,4676.8,4676.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759827363036,1.10334,4676.8,4676.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759827363737,1.11748506,4676.8,4676.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759827364641,1.15185,4676.7,4676.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827364843,1.58708639,4676.7,4676.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827365740,1.18014012,4676.7,4676.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827365942,1.18014012,4676.7,4676.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827366335,0.35649012,4676.7,4676.6,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1759827366535,0.02829012,4676.7,4676.6,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1759827367737,0.41294012,4676.7,4676.6,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1759827368441,0.02829012,4676.7,4676.6,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1759827368743,0.02829012,4676.7,4676.6,6.31286]
["bitfinex-derivatives","ETHF0:USTF0",1759827370232,0.00201181,4677.5,4677.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1759827370438,0.00201181,4677.5,4677.4,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1759827374944,0.01599927,4677.5,4677.4,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1759827376146,0.02251166,4677.5,4677.4,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1759827376742,0.57001166,4677.5,4677.4,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1759827377045,0.91941166,4677.5,4677.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827377251,0.92592405,4677.5,4677.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827378347,0.928328,4677.5,4677.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827380148,0.928328,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827381452,0.928328,4677.5,4677.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759827382449,0.928328,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827384244,0.93491734,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827385446,0.93876798,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827386050,1.32334798,4677.5,4677.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1759827386245,1.32334798,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827386449,1.32896895,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827387748,6.32896895,4677.5,4677.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827387953,6.32896895,4677.5,4677.4,0.04054665]
["bitfinex-derivatives","ETHF0:USTF0",1759827388647,6.32896895,4677.5,4676.8,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1759827388648,0.2193,4676.9,4676.8,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1759827388854,1.15183,4676.9,4676.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827389348,1.19730714,4676.9,4676.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827390145,4.40510714,4676.9,4676.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827390353,4.84006682,4676.9,4676.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827391644,4.45543682,4676.9,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827391849,1.15187,4676.4,4676.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759827392553,1.19734714,4676.4,4676.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759827394047,1.19734714,4676.4,4676.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827394248,1.12391,4676.1,4676.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759827394446,1.12391,4676.1,4676.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759827394647,1.12391,4676.1,4676.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827394648,1.16938714,4676.1,4676.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827403953,0.3847,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827404155,1.2258,4676.0,4675.9,0.0017627]
["bitfinex-derivatives","ETHF0:USTF0",1759827404649,0.92074,4675.5,4675.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827404853,1.22584,4675.5,4675.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827405660,1.27131714,4675.5,4675.4,0.217273]
["bitfinex-derivatives","ETHF0:USTF0",1759827417266,1.27131714,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827417668,4.48778173,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827417868,4.05304851,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827418267,4.4878999,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827418857,3.66830851,4675.5,4675.4,0.209773]
["bitfinex-derivatives","ETHF0:USTF0",1759827419065,0.88657714,4675.5,4675.4,1.138923]
["bitfinex-derivatives","ETHF0:USTF0",1759827419968,1.27131714,4675.5,4675.4,0.811623]
["bitfinex-derivatives","ETHF0:USTF0",1759827420269,1.27131714,4675.5,4675.4,0.209773]
["bitfinex-derivatives","ETHF0:USTF0",1759827420571,1.27131714,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827421466,4.47053821,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827425766,1.70631426,4675.5,4675.4,0.736673]
["bitfinex-derivatives","ETHF0:USTF0",1759827427170,1.32157426,4675.5,4675.4,0.736673]
["bitfinex-derivatives","ETHF0:USTF0",1759827427370,1.20057426,4675.5,4675.4,0.736673]
["bitfinex-derivatives","ETHF0:USTF0",1759827428072,1.20057426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827428376,1.58531426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827428569,1.70811426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827428769,1.00687426,4675.5,4675.4,6.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827428970,1.34977426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827429275,0.48047426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827430877,0.80477426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827431069,1.00687426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827431672,1.73451426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827431873,1.73451426,4675.5,4675.4,0.600423]
["bitfinex-derivatives","ETHF0:USTF0",1759827432582,1.34977426,4675.5,4675.4,0.600423]
["bitfinex-derivatives","ETHF0:USTF0",1759827432768,1.73451426,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827444189,1.34977426,4675.5,4675.4,0.802823]
["bitfinex-derivatives","ETHF0:USTF0",1759827444390,1.73452426,4675.5,4675.4,1.121423]
["bitfinex-derivatives","ETHF0:USTF0",1759827445189,1.73452426,4675.5,4675.4,0.418073]
["bitfinex-derivatives","ETHF0:USTF0",1759827445392,1.73452426,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827446696,1.29952714,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827446894,1.7359099,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827447197,4.4866336,4675.5,4675.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1759827457499,4.4866336,4675.5,4674.3,1.13963926]
["bitfinex-derivatives","ETHF0:USTF0",1759827457500,0.427,4674.4,4674.3,1.34643926]
["bitfinex-derivatives","ETHF0:USTF0",1759827457701,0.427,4674.4,4674.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759827457702,0.3039,4674.3,4674.0,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1759827457900,0.7309,4674.1,4674.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759827458303,0.7309,4673.8,4673.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759827458503,0.73276642,4673.8,4673.7,0.20925518]
["bitfinex-derivatives","ETHF0:USTF0",1759827458707,0.73276642,4673.8,4673.7,0.71745518]
["bitfinex-derivatives","ETHF0:USTF0",1759827458708,0.77824356,4673.8,4673.7,0.71745518]
["bitfinex-derivatives","ETHF0:USTF0",1759827460008,0.77824356,4673.8,4673.7,0.41705518]
["bitfinex-derivatives","ETHF0:USTF0",1759827461712,0.77824356,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827463107,0.77824356,4673.8,4673.7,0.20925518]
["bitfinex-derivatives","ETHF0:USTF0",1759827463314,0.77824356,4673.8,4673.7,0.50965518]
["bitfinex-derivatives","ETHF0:USTF0",1759827463813,0.56134356,4673.8,4673.7,0.71745518]
["bitfinex-derivatives","ETHF0:USTF0",1759827464112,0.77824356,4673.8,4673.7,0.71745518]
["bitfinex-derivatives","ETHF0:USTF0",1759827465015,0.77824356,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827466117,1.16313356,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827468309,0.77824356,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827468616,1.16313356,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827470117,3.98077251,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827471017,3.9811468,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827472911,4.41666633,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827473221,3.9811468,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827473516,4.1961468,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827473711,3.5962568,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827473917,3.5962568,4673.8,4673.7,0.20925518]
["bitfinex-derivatives","ETHF0:USTF0",1759827474418,0.77861785,4673.8,4673.7,0.20925518]
["bitfinex-derivatives","ETHF0:USTF0",1759827474613,0.77861785,4673.8,4673.7,1.10234518]
["bitfinex-derivatives","ETHF0:USTF0",1759827474817,0.04771785,4673.8,4673.7,1.10234518]
["bitfinex-derivatives","ETHF0:USTF0",1759827475616,3.5117,4674.5,4674.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759827475918,3.2078,4674.5,4674.4,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1759827476120,0.514,4674.7,4674.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1759827476714,0.51616107,4674.7,4674.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1759827480019,0.30606107,4674.7,4674.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1759827480217,3.2078,4675.1,4675.0,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1759827480522,0.4267,4675.5,4675.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1759827480523,0.3039,4675.5,4675.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1759827480721,0.514,4675.5,4675.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759827481023,0.8575,4675.5,4675.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759827481320,0.8597012,4675.5,4675.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759827481919,0.8597012,4675.5,4675.4,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759827481920,0.0022012,4675.5,4675.4,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759827482124,0.5536,4676.5,4676.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759827482421,0.427,4675.8,4675.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1759827482623,0.7309,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827482820,0.514,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827483118,0.51597464,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827483820,0.30587464,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827485426,0.00197464,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827487021,0.32047464,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827487325,0.53697464,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827488126,0.75097464,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827496332,0.53697464,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827502427,0.00197464,4675.8,4675.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1759827504227,0.3116,4676.4,4676.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759827504428,0.5266,4676.8,4676.7,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1759827504628,1.16386057,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827505028,0.96106057,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827505227,0.43660278,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827505426,0.00214221,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827505628,0.52874221,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827506135,0.00214221,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827509540,0.31374221,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827509733,0.52874221,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827511338,0.31374221,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827512344,0.52874221,4676.8,4676.7,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759827513146,0.7294,4676.2,4676.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759827513448,1.16447167,4676.2,4676.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759827513634,1.16447167,4676.2,4676.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759827513830,0.96167167,4676.2,4676.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759827515444,0.43507167,4676.2,4676.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759827515636,0.73544221,4676.8,4676.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759827515944,0.5353,4676.5,4676.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759827516145,0.97036042,4676.5,4676.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759827516442,1.29816042,4676.5,4676.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759827518438,0.1208,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827518743,1.17256042,4675.5,4675.4,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1759827519546,1.29336042,4675.5,4675.4,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1759827519747,1.29336042,4675.5,4675.4,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1759827519944,1.29336042,4675.5,4675.4,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1759827520145,1.17256042,4675.5,4675.4,4.55025]
["bitfinex-derivatives","ETHF0:USTF0",1759827520546,1.29336042,4675.5,4675.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759827520748,1.29336042,4675.5,4675.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759827522544,0.8583,4674.5,4674.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759827522748,1.29336042,4674.5,4674.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759827522949,1.17256042,4674.5,4674.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759827523150,0.7375,4674.5,4674.4,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1759827524349,0.5199,4674.5,4674.4,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1759827525552,0.7375,4674.5,4674.4,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1759827526054,0.8583,4674.5,4674.4,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1759827526643,0.7375,4673.9,4673.8,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759827526951,0.7375,4673.9,4673.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759827527353,0.7375,4673.9,4673.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759827528455,0.7375,4673.9,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827528755,1.12239,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827530053,0.7375,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827532952,8.45518678,4673.8,4673.7,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1759827533257,0.8583,4673.0,4672.9,0.22510022]
["bitfinex-derivatives","ETHF0:USTF0",1759827533463,0.8583,4673.0,4672.9,0.44010022]
["bitfinex-derivatives","ETHF0:USTF0",1759827534158,0.86072203,4673.0,4672.9,0.44218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827534556,0.86072203,4673.0,4672.9,0.23848721]
["bitfinex-derivatives","ETHF0:USTF0",1759827534856,0.86072203,4673.0,4672.9,0.44218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827535450,0.86072203,4673.0,4672.9,0.66078721]
["bitfinex-derivatives","ETHF0:USTF0",1759827535655,0.73992203,4673.0,4672.9,0.98218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827535856,0.00242203,4673.0,4672.9,0.98218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827536259,0.52232203,4673.0,4672.9,0.98218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827536565,0.73992203,4673.0,4672.9,0.98218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827536757,0.86072203,4673.0,4672.9,0.98218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827537460,0.86072203,4673.0,4672.9,0.44218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827537660,0.86072203,4673.0,4672.9,0.22718721]
["bitfinex-derivatives","ETHF0:USTF0",1759827537860,0.86072203,4673.0,4672.9,0.44218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827538662,0.86072203,4673.0,4672.9,0.98218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827540365,0.86072203,4673.0,4672.9,0.66078721]
["bitfinex-derivatives","ETHF0:USTF0",1759827540872,0.86072203,4673.0,4672.9,1.04574721]
["bitfinex-derivatives","ETHF0:USTF0",1759827541072,0.86072203,4673.0,4672.9,1.36714721]
["bitfinex-derivatives","ETHF0:USTF0",1759827541478,0.86072203,4673.0,4672.9,1.04574721]
["bitfinex-derivatives","ETHF0:USTF0",1759827542681,0.86072203,4673.0,4672.9,1.36714721]
["bitfinex-derivatives","ETHF0:USTF0",1759827544075,0.86072203,4673.0,4672.9,0.82714721]
["bitfinex-derivatives","ETHF0:USTF0",1759827544476,1.24567203,4673.0,4672.9,0.82714721]
["bitfinex-derivatives","ETHF0:USTF0",1759827545175,0.86072203,4673.0,4672.9,0.82714721]
["bitfinex-derivatives","ETHF0:USTF0",1759827545570,0.86072203,4673.0,4672.9,1.34614721]
["bitfinex-derivatives","ETHF0:USTF0",1759827545772,0.00242203,4673.0,4672.9,1.34614721]
["bitfinex-derivatives","ETHF0:USTF0",1759827546178,0.51582203,4673.0,4672.9,1.34614721]
["bitfinex-derivatives","ETHF0:USTF0",1759827546380,0.73512203,4673.0,4672.9,1.34614721]
["bitfinex-derivatives","ETHF0:USTF0",1759827546781,0.86522203,4673.0,4672.9,1.34614721]
["bitfinex-derivatives","ETHF0:USTF0",1759827547180,1.25017203,4673.0,4672.9,0.64678721]
["bitfinex-derivatives","ETHF0:USTF0",1759827547382,1.25017203,4673.0,4672.9,0.44218721]
["bitfinex-derivatives","ETHF0:USTF0",1759827547580,1.25017203,4673.0,4672.9,0.82714721]
["bitfinex-derivatives","ETHF0:USTF0",1759827547883,0.86522203,4673.0,4672.9,0.82714721]
["bitfinex-derivatives","ETHF0:USTF0",1759827549085,1.25017203,4673.0,4672.9,0.82714721]
["bitfinex-derivatives","ETHF0:USTF0",1759827549289,1.25017203,4673.0,4672.9,1.34614721]
["bitfinex-derivatives","ETHF0:USTF0",1759827549776,0.86522203,4673.0,4672.9,1.34614721]
["bitfinex-derivatives","ETHF0:USTF0",1759827549977,1.25017203,4673.0,4672.9,1.34614721]
["bitfinex-derivatives","ETHF0:USTF0",1759827550177,1.25017203,4673.0,4672.9,0.62344721]
["bitfinex-derivatives","ETHF0:USTF0",1759827550378,1.25017203,4673.0,4672.9,0.82964721]
["bitfinex-derivatives","ETHF0:USTF0",1759827550788,1.25017203,4673.0,4672.9,0.62344721]
["bitfinex-derivatives","ETHF0:USTF0",1759827550988,1.25017203,4673.0,4672.9,0.22968721]
["bitfinex-derivatives","ETHF0:USTF0",1759827551184,1.25017203,4673.0,4672.9,0.61464721]
["bitfinex-derivatives","ETHF0:USTF0",1759827551491,1.25017203,4673.0,4672.9,0.22968721]
["bitfinex-derivatives","ETHF0:USTF0",1759827551695,1.25017203,4673.0,4672.9,0.61464721]
["bitfinex-derivatives","ETHF0:USTF0",1759827551992,1.25017203,4673.0,4672.9,0.92904721]
["bitfinex-derivatives","ETHF0:USTF0",1759827552282,1.25017203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827553191,0.86522203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827553390,0.90077203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827553691,0.51582203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827554082,0.90077203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827556388,1.25017203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827556690,0.73512203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827556989,0.00242203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827557590,0.00242203,4673.0,4672.9,1.89255024]
["bitfinex-derivatives","ETHF0:USTF0",1759827558289,0.00242203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827558680,0.51582203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827560180,0.00242203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827561288,0.51582203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827561881,0.51582203,4673.0,4672.9,1.89827455]
["bitfinex-derivatives","ETHF0:USTF0",1759827562086,0.51582203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827562284,0.73512203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827562682,0.51582203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827562884,0.30332203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827563384,0.00242203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827563678,0.00242203,4673.0,4672.9,1.34864721]
["bitfinex-derivatives","ETHF0:USTF0",1759827564084,0.38737203,4673.0,4672.9,1.34864721]
["bitfinex-derivatives","ETHF0:USTF0",1759827564291,0.68827203,4673.0,4672.9,1.34864721]
["bitfinex-derivatives","ETHF0:USTF0",1759827564491,0.30332203,4673.0,4672.9,1.34864721]
["bitfinex-derivatives","ETHF0:USTF0",1759827564686,0.51582203,4673.0,4672.9,1.34864721]
["bitfinex-derivatives","ETHF0:USTF0",1759827566981,0.73512203,4673.0,4672.9,1.13364721]
["bitfinex-derivatives","ETHF0:USTF0",1759827567183,0.86522203,4673.0,4672.9,1.03424721]
["bitfinex-derivatives","ETHF0:USTF0",1759827567388,1.68583035,4673.0,4672.9,1.03424721]
["bitfinex-derivatives","ETHF0:USTF0",1759827567793,1.25017203,4673.0,4672.9,0.23848721]
["bitfinex-derivatives","ETHF0:USTF0",1759827567986,1.68582182,4673.0,4672.9,0.23848721]
["bitfinex-derivatives","ETHF0:USTF0",1759827573292,1.68582182,4673.0,4672.9,0.96368721]
["bitfinex-derivatives","ETHF0:USTF0",1759827573597,1.68582182,4673.0,4672.9,0.64928721]
["bitfinex-derivatives","ETHF0:USTF0",1759827573990,1.68582182,4673.0,4672.9,0.44468721]
["bitfinex-derivatives","ETHF0:USTF0",1759827575289,1.68582182,4673.0,4672.9,0.23848721]
["bitfinex-derivatives","ETHF0:USTF0",1759827576498,1.68582182,4673.0,4672.9,0.02348721]
["bitfinex-derivatives","ETHF0:USTF0",1759827577299,6.68582182,4673.0,4672.9,0.02348721]
["bitfinex-derivatives","ETHF0:USTF0",1759827582389,1.68582182,4673.0,4672.9,0.02348721]
["bitfinex-derivatives","ETHF0:USTF0",1759827583599,4.52117757,4673.0,4672.9,0.02348721]
["bitfinex-derivatives","ETHF0:USTF0",1759827585100,0.726,4671.7,4671.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759827585295,0.726,4671.7,4671.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759827586090,0.726,4671.7,4671.6,0.76141836]
["bitfinex-derivatives","ETHF0:USTF0",1759827586294,0.5079,4671.7,4671.6,0.76141836]
["bitfinex-derivatives","ETHF0:USTF0",1759827587997,0.3003,4671.7,4671.6,0.76141836]
["bitfinex-derivatives","ETHF0:USTF0",1759827588197,0.68535,4671.8,4671.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759827588506,0.89295,4671.8,4671.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759827588700,1.11105,4671.8,4671.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759827589001,1.11105,4671.8,4671.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759827589604,1.11105,4671.8,4671.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759827589901,1.11105,4671.8,4671.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1759827590101,0.68535,4671.8,4671.7,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1759827590303,1.11105,4671.8,4671.7,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1759827590895,0.726,4671.8,4671.7,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1759827591101,3.4154,4672.4,4672.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1759827591302,3.7157,4672.4,4672.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1759827592304,4.1007,4672.4,4672.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1759827592506,3.7157,4672.4,4672.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1759827593899,0.5079,4672.4,4672.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1759827596812,0.13252203,4673.0,4672.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759827596813,0.00242203,4673.0,4672.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759827597005,0.00242203,4673.0,4672.9,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759827598006,0.51032203,4673.0,4672.9,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759827598710,0.00242203,4673.0,4672.9,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759827601107,0.30272203,4673.0,4672.9,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759827602211,0.85832203,4673.0,4672.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759827602405,0.85832203,4673.0,4672.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759827602710,0.85832203,4673.0,4672.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827602711,4.06612203,4673.0,4672.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827603514,4.50193684,4673.0,4672.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827605919,0.5572,4672.5,4672.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759827606115,1.26549,4672.5,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827606319,4.47329,4672.5,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827606615,0.7577,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827607213,0.7577,4672.4,4672.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759827607419,0.5405,4672.4,4672.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759827607725,0.7577,4672.4,4672.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759827608518,0.7577,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827609308,0.7577,4672.4,4672.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759827609717,0.7577,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827610617,1.1427,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827610818,1.5785879,4672.4,4672.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827612219,1.14271,4672.2,4672.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759827612616,0.38503,4672.0,4671.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1759827612817,1.26553,4672.0,4671.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759827613118,1.26553,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827614010,1.26553,4672.0,4671.9,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1759827614819,1.26553,4672.0,4671.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759827615514,1.26553,4672.0,4671.9,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1759827616115,1.26553,4672.0,4671.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759827617219,1.26553,4672.0,4671.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1759827617415,0.8805,4672.0,4671.9,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1759827617620,1.26553,4672.0,4671.9,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1759827619616,0.5405,4672.0,4671.9,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1759827619814,0.96237,4673.1,4672.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759827619815,3.34012203,4673.0,4672.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759827620015,0.00242203,4673.0,4672.9,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759827621219,0.88292203,4673.0,4672.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759827621420,0.88292203,4673.0,4672.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759827621616,0.76012203,4673.0,4672.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759827621922,0.54292203,4673.0,4672.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759827626023,0.00242203,4673.0,4672.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759827626222,0.1228,4674.0,4673.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759827626526,0.5572,4674.0,4673.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759827626921,0.8805,4674.0,4673.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759827627126,0.88285244,4674.0,4673.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759827627330,0.88285244,4674.0,4673.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1759827628018,0.88285244,4674.0,4673.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759827628731,0.88285244,4674.0,4673.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1759827629430,0.88285244,4674.0,4673.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759827630518,0.88285244,4674.0,4673.9,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1759827630720,0.2172,4673.8,4673.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759827630919,0.7577,4673.8,4673.7,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1759827631118,0.5572,4673.0,4672.9,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1759827631432,0.8805,4673.0,4672.9,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759827631932,0.8805,4673.0,4672.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759827632133,0.7577,4672.8,4672.7,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1759827632630,0.7577,4672.8,4672.7,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1759827632827,0.7577,4672.8,4672.7,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1759827633327,1.19415025,4672.8,4672.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1759827634325,1.19415025,4672.8,4672.7,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1759827634924,0.7577,4672.8,4672.7,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1759827636021,0.8679,4673.5,4673.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759827636225,1.30429489,4673.5,4673.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759827636429,1.30429489,4673.5,4673.4,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1759827636726,1.30429489,4673.5,4673.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759827636727,1.30429489,4673.5,4673.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759827636921,0.7451,4673.3,4673.2,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1759827637132,1.18149489,4673.3,4673.2,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1759827638127,1.18149489,4673.3,4673.2,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1759827638432,0.7451,4673.3,4673.2,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1759827639838,0.7451,4673.3,4673.2,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1759827641433,0.7451,4673.3,4673.2,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1759827641733,3.4089,4673.6,4673.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1759827641937,3.2078,4673.6,4673.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1759827642235,3.7266,4673.6,4673.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1759827642431,3.9387,4673.6,4673.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1759827643336,3.9387,4673.6,4673.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759827644929,0.7309,4673.3,4673.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759827645237,0.8601,4672.5,4672.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759827648939,0.8601,4672.5,4672.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759827650039,4.0679,4672.5,4672.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759827651342,4.0679,4672.5,4672.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759827653347,4.50530688,4672.5,4672.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759827654546,1.29750688,4672.5,4672.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759827654737,0.7309,4672.5,4672.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759827655337,0.5188,4673.0,4672.9,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1759827655545,3.2078,4673.6,4673.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759827655750,1.8391288,4673.5,4673.4,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1759827656050,0.9796288,4673.5,4673.4,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1759827656343,1.2973288,4673.5,4673.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759827660148,1.2973288,4673.5,4673.4,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1759827660944,1.2973288,4673.5,4673.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759827662356,1.2973288,4673.5,4673.4,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1759827662550,0.9560288,4673.5,4673.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1759827663443,0.77145244,4674.0,4673.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759827663647,0.00235244,4674.0,4673.9,4.52588]
["bitfinex-derivatives","ETHF0:USTF0",1759827664245,0.00235244,4674.0,4673.9,9.52588]
["bitfinex-derivatives","ETHF0:USTF0",1759827665949,2.44e-06,4674.0,4673.9,9.52588]
["bitfinex-derivatives","ETHF0:USTF0",1759827666447,0.7122,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827667545,0.71388006,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827668153,0.00168006,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827670246,0.00168006,4674.3,4674.2,6.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827672452,0.54248006,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827673850,0.21368006,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827674146,0.00168006,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827675552,0.54248006,4674.3,4674.2,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759827677357,0.21368006,4674.3,4674.2,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759827677557,0.00168006,4674.3,4674.2,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759827677855,0.21368006,4674.3,4674.2,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759827678153,0.54248006,4674.3,4674.2,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759827679253,0.75438006,4674.3,4674.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759827679557,0.4239,4673.4,4673.3,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1759827679757,0.7527,4673.4,4673.3,4.55462]
["bitfinex-derivatives","ETHF0:USTF0",1759827680352,0.7527,4673.4,4673.3,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1759827680951,0.7527,4673.4,4673.3,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759827683350,0.7527,4673.7,4673.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759827683553,0.7527,4673.7,4673.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759827683752,0.7527,4673.7,4673.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759827684354,0.7527,4673.7,4673.3,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1759827684560,0.7527,4673.4,4673.3,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1759827684759,0.7527,4673.4,4673.3,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759827684953,0.7527,4673.4,4673.3,4.55462]
["bitfinex-derivatives","ETHF0:USTF0",1759827685665,0.7527,4673.4,4673.3,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1759827686363,0.7527,4673.4,4673.3,4.55462]
["bitfinex-derivatives","ETHF0:USTF0",1759827687669,3.4198,4673.9,4673.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759827687856,3.2078,4673.9,4673.8,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1759827688059,0.21368006,4674.3,4674.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1759827688265,0.54248006,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827689661,0.00168006,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827693372,0.43542819,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827696977,1.17352819,4674.3,4674.2,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759827697166,1.17352819,4674.3,4674.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759827697370,8.90588858,4674.3,4674.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759827697571,1.17954813,4674.2,4674.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759827698072,1.17954813,4674.2,4673.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759827698377,0.7458,4673.8,4673.7,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1759827698572,1.17954813,4673.8,4673.7,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1759827700870,1.17954813,4673.8,4673.7,1.57833082]
["bitfinex-derivatives","ETHF0:USTF0",1759827701275,1.17954813,4673.8,4673.7,1.27143082]
["bitfinex-derivatives","ETHF0:USTF0",1759827701978,1.17954813,4673.8,4673.7,0.83573082]
["bitfinex-derivatives","ETHF0:USTF0",1759827702179,1.17954813,4673.8,4673.7,0.23684082]
["bitfinex-derivatives","ETHF0:USTF0",1759827702683,1.17954813,4673.8,4673.7,0.45404082]
["bitfinex-derivatives","ETHF0:USTF0",1759827703879,1.17954813,4673.8,4673.7,0.23684082]
["bitfinex-derivatives","ETHF0:USTF0",1759827704579,4.01356959,4673.8,4673.7,0.23684082]
["bitfinex-derivatives","ETHF0:USTF0",1759827705684,4.01356959,4673.8,4673.7,0.62173082]
["bitfinex-derivatives","ETHF0:USTF0",1759827706187,4.01356959,4673.8,4673.7,0.23684082]
["bitfinex-derivatives","ETHF0:USTF0",1759827707081,4.01356959,4673.8,4673.7,0.62173082]
["bitfinex-derivatives","ETHF0:USTF0",1759827708281,4.01356959,4673.8,4673.7,1.36433082]
["bitfinex-derivatives","ETHF0:USTF0",1759827708882,4.01356959,4673.8,4673.7,0.83893082]
["bitfinex-derivatives","ETHF0:USTF0",1759827709288,4.01356959,4673.8,4673.7,1.36433082]
["bitfinex-derivatives","ETHF0:USTF0",1759827711282,0.43374813,4673.8,4673.7,1.36433082]
["bitfinex-derivatives","ETHF0:USTF0",1759827711484,0.5342,4674.2,4674.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759827711682,0.96844713,4674.2,4674.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759827711892,1.18004713,4674.2,4674.1,0.97944082]
["bitfinex-derivatives","ETHF0:USTF0",1759827712797,1.18004713,4674.2,4674.1,0.23684082]
["bitfinex-derivatives","ETHF0:USTF0",1759827712992,1.18004713,4674.2,4674.1,0.45951096]
["bitfinex-derivatives","ETHF0:USTF0",1759827715800,3.90290366,4674.2,4674.1,0.84437096]
["bitfinex-derivatives","ETHF0:USTF0",1759827717198,0.3271,4672.9,4672.6,1.14556371]
["bitfinex-derivatives","ETHF0:USTF0",1759827717401,0.0483,4672.0,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827717697,0.0483,4672.0,4671.6,0.00181836]
["bitfinex-derivatives","ETHF0:USTF0",1759827717698,0.7458,4671.7,4671.6,0.00181836]
["bitfinex-derivatives","ETHF0:USTF0",1759827717891,1.1802565,4671.7,4671.6,0.52591836]
["bitfinex-derivatives","ETHF0:USTF0",1759827718097,3.96847016,4671.7,4671.6,0.00181836]
["bitfinex-derivatives","ETHF0:USTF0",1759827722205,3.53401366,4671.7,4671.6,0.00181836]
["bitfinex-derivatives","ETHF0:USTF0",1759827722703,3.9793779,4671.7,4671.6,0.00181836]
["bitfinex-derivatives","ETHF0:USTF0",1759827723502,3.53401366,4671.7,4671.6,0.00181836]
["bitfinex-derivatives","ETHF0:USTF0",1759827723705,3.53401366,4671.7,4671.6,0.0312304]
["bitfinex-derivatives","ETHF0:USTF0",1759827724408,3.53401366,4671.7,4671.6,1.1483904]
["bitfinex-derivatives","ETHF0:USTF0",1759827724608,0.7458,4671.7,4671.6,1.1483904]
["bitfinex-derivatives","ETHF0:USTF0",1759827732725,0.7458,4671.7,4671.6,0.7633304]
["bitfinex-derivatives","ETHF0:USTF0",1759827733620,0.4187,4671.7,4671.6,0.7633304]
["bitfinex-derivatives","ETHF0:USTF0",1759827734523,0.4187,4671.7,4671.6,0.79274244]
["bitfinex-derivatives","ETHF0:USTF0",1759827735628,0.74,4671.7,4671.6,1.17781244]
["bitfinex-derivatives","ETHF0:USTF0",1759827736329,0.4187,4671.7,4671.6,1.17781244]
["bitfinex-derivatives","ETHF0:USTF0",1759827737422,0.74,4671.7,4671.6,0.79274244]
["bitfinex-derivatives","ETHF0:USTF0",1759827738129,0.74,4671.7,4671.6,1.17781244]
["bitfinex-derivatives","ETHF0:USTF0",1759827738429,0.4187,4671.7,4671.6,1.17781244]
["bitfinex-derivatives","ETHF0:USTF0",1759827739429,1.0946,4671.8,4671.7,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1759827739937,3.2078,4672.9,4672.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759827740128,3.2078,4672.9,4672.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1759827740434,3.9656,4672.9,4672.8,1.17589408]
["bitfinex-derivatives","ETHF0:USTF0",1759827740731,3.2078,4672.9,4672.8,1.17589408]
["bitfinex-derivatives","ETHF0:USTF0",1759827741120,3.7453,4672.9,4672.8,1.17589408]
["bitfinex-derivatives","ETHF0:USTF0",1759827741326,0.5375,4673.3,4673.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1759827741523,0.98558226,4673.3,4673.2,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1759827741926,3.2078,4673.4,4673.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759827742129,3.2078,4673.4,4673.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759827742536,3.2078,4673.4,4673.3,0.79092408]
["bitfinex-derivatives","ETHF0:USTF0",1759827743227,3.424,4673.4,4673.3,0.79092408]
["bitfinex-derivatives","ETHF0:USTF0",1759827743437,3.87223639,4673.4,4673.3,0.79092408]
["bitfinex-derivatives","ETHF0:USTF0",1759827744535,4.19353639,4673.4,4673.3,0.79092408]
["bitfinex-derivatives","ETHF0:USTF0",1759827745337,4.19353639,4673.4,4673.3,0.82033612]
["bitfinex-derivatives","ETHF0:USTF0",1759827745836,0.44823639,4673.4,4673.3,0.82033612]
["bitfinex-derivatives","ETHF0:USTF0",1759827747137,0.98573639,4673.4,4673.3,0.82033612]
["bitfinex-derivatives","ETHF0:USTF0",1759827747937,1.20603639,4673.4,4673.3,0.82033612]
["bitfinex-derivatives","ETHF0:USTF0",1759827752136,1.20603639,4673.4,4673.3,1.20526612]
["bitfinex-derivatives","ETHF0:USTF0",1759827752334,4.01874372,4673.4,4673.3,0.08823612]
["bitfinex-derivatives","ETHF0:USTF0",1759827752634,7.22654372,4673.4,4673.3,0.08823612]
["bitfinex-derivatives","ETHF0:USTF0",1759827752843,8.19394372,4673.4,4673.3,0.08823612]
["bitfinex-derivatives","ETHF0:USTF0",1759827753943,0.8838,4672.5,4672.2,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759827754240,0.8838,4672.0,4671.8,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1759827754447,0.8838,4672.0,4671.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759827754935,0.8838,4672.0,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827755732,0.8838,4672.0,4671.9,3.23716792]
["bitfinex-derivatives","ETHF0:USTF0",1759827758645,0.8838,4672.0,4671.9,3.45076792]
["bitfinex-derivatives","ETHF0:USTF0",1759827759149,0.8838,4672.0,4671.9,3.66476792]
["bitfinex-derivatives","ETHF0:USTF0",1759827759947,0.8838,4672.0,4671.9,3.96916792]
["bitfinex-derivatives","ETHF0:USTF0",1759827760542,0.8838,4672.0,4671.9,4.18016792]
["bitfinex-derivatives","ETHF0:USTF0",1759827763748,0.8838,4672.0,4671.9,4.56520792]
["bitfinex-derivatives","ETHF0:USTF0",1759827764949,0.2053,4672.3,4672.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1759827765141,0.506,4672.8,4672.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1759827765343,3.25419689,4672.8,4672.7,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1759827765544,0.3007,4673.2,4672.7,1.60104]
["bitfinex-derivatives","ETHF0:USTF0",1759827765745,0.7101,4673.2,4673.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759827765946,1.15898031,4673.2,4673.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759827766142,1.15898031,4673.2,4673.1,1.00173584]
["bitfinex-derivatives","ETHF0:USTF0",1759827767045,0.65418031,4673.2,4673.1,1.00173584]
["bitfinex-derivatives","ETHF0:USTF0",1759827767343,1.15898031,4673.2,4673.1,1.00173584]
["bitfinex-derivatives","ETHF0:USTF0",1759827767750,0.65418031,4673.2,4673.1,1.00173584]
["bitfinex-derivatives","ETHF0:USTF0",1759827767953,0.44888031,4673.2,4673.1,1.00173584]
["bitfinex-derivatives","ETHF0:USTF0",1759827768357,4.1752,4673.4,4673.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759827768547,4.62436498,4673.4,4673.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759827768749,5.13036498,4673.4,4673.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759827769257,5.13036498,4673.4,4673.3,0.78773584]
["bitfinex-derivatives","ETHF0:USTF0",1759827769447,5.33446498,4673.4,4673.3,0.78773584]
["bitfinex-derivatives","ETHF0:USTF0",1759827769647,5.33446498,4673.4,4673.3,0.48333584]
["bitfinex-derivatives","ETHF0:USTF0",1759827769848,5.33446498,4673.4,4673.3,0.48633584]
["bitfinex-derivatives","ETHF0:USTF0",1759827770452,8.0689987,4673.4,4673.3,0.05873584]
["bitfinex-derivatives","ETHF0:USTF0",1759827770648,0.4094,4672.7,4672.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759827770848,1.15926498,4672.7,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759827771157,0.7101,4672.2,4672.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759827771353,0.7101,4672.2,4672.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759827771549,0.7101,4672.2,4672.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759827771851,0.7101,4672.2,4672.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759827772051,0.7101,4672.2,4672.1,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1759827772653,0.2053,4672.5,4672.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759827772850,0.95389161,4672.5,4672.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1759827773158,1.15799161,4672.5,4672.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1759827773960,1.28279161,4672.5,4672.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1759827774159,1.28279161,4672.5,4672.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759827774847,1.28279161,4672.5,4672.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759827775060,0.7101,4672.2,4672.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1759827775257,1.15799161,4672.2,4672.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1759827775452,1.15799161,4672.2,4672.1,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1759827778752,1.15799161,4672.2,4672.1,1.35739792]
["bitfinex-derivatives","ETHF0:USTF0",1759827780256,1.15799161,4672.2,4672.1,0.02936792]
["bitfinex-derivatives","ETHF0:USTF0",1759827780462,1.15799161,4672.2,4672.1,0.24336792]
["bitfinex-derivatives","ETHF0:USTF0",1759827780655,1.15799161,4672.2,4672.1,0.45696792]
["bitfinex-derivatives","ETHF0:USTF0",1759827780855,1.15799161,4672.2,4672.1,1.35739792]
["bitfinex-derivatives","ETHF0:USTF0",1759827781660,3.94042297,4672.2,4672.1,0.02936792]
["bitfinex-derivatives","ETHF0:USTF0",1759827782450,3.94042297,4672.2,4672.1,0.93239792]
["bitfinex-derivatives","ETHF0:USTF0",1759827782958,3.94042297,4672.2,4672.1,1.14339792]
["bitfinex-derivatives","ETHF0:USTF0",1759827783655,3.94042297,4672.2,4672.1,0.75836792]
["bitfinex-derivatives","ETHF0:USTF0",1759827784056,3.94042297,4672.2,4672.1,1.14339792]
["bitfinex-derivatives","ETHF0:USTF0",1759827784358,3.94042297,4672.2,4672.1,0.75836792]
["bitfinex-derivatives","ETHF0:USTF0",1759827784764,3.94042297,4672.2,4672.1,0.02936792]
["bitfinex-derivatives","ETHF0:USTF0",1759827786158,3.94042297,4672.2,4672.1,1.16449792]
["bitfinex-derivatives","ETHF0:USTF0",1759827786361,0.44789161,4672.2,4672.1,1.16449792]
["bitfinex-derivatives","ETHF0:USTF0",1759827786553,0.44789161,4672.2,4672.1,6.16449792]
["bitfinex-derivatives","ETHF0:USTF0",1759827786759,3.2078,4672.9,4672.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759827786959,1.2745,4673.4,4673.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759827786960,4.682,4673.4,4673.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759827787264,4.682,4673.4,4673.3,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1759827787464,4.8883,4673.4,4673.3,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1759827787660,4.8883,4673.4,4673.3,1.16439792]
["bitfinex-derivatives","ETHF0:USTF0",1759827787661,0.9674,4673.4,4673.3,1.16439792]
["bitfinex-derivatives","ETHF0:USTF0",1759827788360,0.9674,4673.4,4673.3,6.37839792]
["bitfinex-derivatives","ETHF0:USTF0",1759827791060,0.9674,4673.4,4673.3,6.40780996]
["bitfinex-derivatives","ETHF0:USTF0",1759827791762,0.04970275,4673.4,4673.3,6.40780996]
["bitfinex-derivatives","ETHF0:USTF0",1759827791964,1.1397,4673.6,4673.5,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1759827792164,1.1397,4673.6,4673.5,1.32518996]
["bitfinex-derivatives","ETHF0:USTF0",1759827793362,0.00168006,4674.3,4674.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759827793667,0.00168006,4674.3,4674.2,9.49205]
["bitfinex-derivatives","ETHF0:USTF0",1759827794260,0.00168006,4674.3,4674.2,9.55082996]
["bitfinex-derivatives","ETHF0:USTF0",1759827796267,0.00168006,4674.3,4674.2,4.55082996]
["bitfinex-derivatives","ETHF0:USTF0",1759827797870,0.00168006,4674.3,4674.2,4.33682996]
["bitfinex-derivatives","ETHF0:USTF0",1759827798069,0.00168006,4674.3,4674.2,4.55082996]
["bitfinex-derivatives","ETHF0:USTF0",1759827798869,0.00168006,4674.3,4674.2,4.33682996]
["bitfinex-derivatives","ETHF0:USTF0",1759827799069,0.00168006,4674.3,4674.2,4.55082996]
["bitfinex-derivatives","ETHF0:USTF0",1759827801675,0.00168006,4674.3,4674.2,4.580242]
["bitfinex-derivatives","ETHF0:USTF0",1759827804483,0.00168006,4674.3,4674.2,45.380242]
["bitfinex-derivatives","ETHF0:USTF0",1759827810980,0.30878006,4674.3,4674.2,45.166242]
["bitfinex-derivatives","ETHF0:USTF0",1759827811182,0.71478006,4674.3,4674.2,3.894842]
["bitfinex-derivatives","ETHF0:USTF0",1759827811381,0.71478006,4674.3,4674.2,4.097942]
["bitfinex-derivatives","ETHF0:USTF0",1759827811887,0.71478006,4674.3,4674.2,3.894842]
["bitfinex-derivatives","ETHF0:USTF0",1759827812284,0.71478006,4674.3,4674.2,4.34550992]
["bitfinex-derivatives","ETHF0:USTF0",1759827814585,0.00168006,4674.3,4674.2,4.60960992]
["bitfinex-derivatives","ETHF0:USTF0",1759827814891,0.72238006,4674.3,4674.2,4.34550992]
["bitfinex-derivatives","ETHF0:USTF0",1759827815086,0.72238006,4674.3,4674.2,4.60960992]
["bitfinex-derivatives","ETHF0:USTF0",1759827815384,0.52128006,4674.3,4674.2,4.60960992]
["bitfinex-derivatives","ETHF0:USTF0",1759827815787,0.00168006,4674.3,4674.2,4.60960992]
["bitfinex-derivatives","ETHF0:USTF0",1759827822895,0.00168006,4674.3,4674.2,4.63897784]
["bitfinex-derivatives","ETHF0:USTF0",1759827824191,0.00168006,4674.3,4674.2,5.78454155]
["bitfinex-derivatives","ETHF0:USTF0",1759827825494,0.00168006,4674.3,4674.2,4.63897784]
["bitfinex-derivatives","ETHF0:USTF0",1759827825893,0.53968006,4674.3,4674.2,4.42497784]
["bitfinex-derivatives","ETHF0:USTF0",1759827826092,0.53968006,4674.3,4674.2,3.94267784]
["bitfinex-derivatives","ETHF0:USTF0",1759827826093,0.74948006,4674.3,4674.2,3.94267784]
["bitfinex-derivatives","ETHF0:USTF0",1759827826388,1.19716638,4674.3,4674.2,4.63877784]
["bitfinex-derivatives","ETHF0:USTF0",1759827826591,0.00168006,4674.3,4674.2,4.63877784]
["bitfinex-derivatives","ETHF0:USTF0",1759827826999,0.32268006,4674.3,4674.2,4.42477784]
["bitfinex-derivatives","ETHF0:USTF0",1759827827194,0.74948006,4674.3,4674.2,4.15667784]
["bitfinex-derivatives","ETHF0:USTF0",1759827827399,0.32268006,4674.3,4674.2,4.63877784]
["bitfinex-derivatives","ETHF0:USTF0",1759827828000,0.53968006,4674.3,4674.2,4.63877784]
["bitfinex-derivatives","ETHF0:USTF0",1759827828800,0.74948006,4674.3,4674.2,4.16017784]
["bitfinex-derivatives","ETHF0:USTF0",1759827829000,0.74948006,4674.3,4674.2,4.37417784]
["bitfinex-derivatives","ETHF0:USTF0",1759827829405,0.53968006,4674.3,4674.2,4.63877784]
["bitfinex-derivatives","ETHF0:USTF0",1759827829799,0.74948006,4674.3,4674.2,4.16017784]
["bitfinex-derivatives","ETHF0:USTF0",1759827830001,0.74948006,4674.3,4674.2,3.35472784]
["bitfinex-derivatives","ETHF0:USTF0",1759827830002,6.19715747,4674.3,4674.2,3.35472784]
["bitfinex-derivatives","ETHF0:USTF0",1759827830204,6.19715747,4674.3,4674.2,3.56872784]
["bitfinex-derivatives","ETHF0:USTF0",1759827833202,6.19715747,4674.3,4674.2,3.59809576]
["bitfinex-derivatives","ETHF0:USTF0",1759827833806,6.19715747,4674.3,4674.2,3.38409576]
["bitfinex-derivatives","ETHF0:USTF0",1759827834008,6.19715747,4674.3,4674.2,3.59809576]
["bitfinex-derivatives","ETHF0:USTF0",1759827834607,6.19715747,4674.3,4674.2,3.81059576]
["bitfinex-derivatives","ETHF0:USTF0",1759827834907,0.77035747,4674.3,4674.2,4.29269576]
["bitfinex-derivatives","ETHF0:USTF0",1759827835102,0.98735747,4674.3,4674.2,4.29269576]
["bitfinex-derivatives","ETHF0:USTF0",1759827835906,0.77035747,4674.3,4674.2,4.29269576]
["bitfinex-derivatives","ETHF0:USTF0",1759827837106,0.00168006,4674.3,4674.2,4.29269576]
["bitfinex-derivatives","ETHF0:USTF0",1759827839009,0.32268006,4674.3,4674.2,4.29269576]
["bitfinex-derivatives","ETHF0:USTF0",1759827839202,0.00168006,4674.3,4674.2,4.29269576]
["bitfinex-derivatives","ETHF0:USTF0",1759827841720,0.74948006,4674.3,4674.2,4.02809576]
["bitfinex-derivatives","ETHF0:USTF0",1759827842016,0.53968006,4674.3,4674.2,4.29269576]
["bitfinex-derivatives","ETHF0:USTF0",1759827842919,0.53968006,4674.3,4674.2,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759827843114,0.53968006,4674.3,4674.2,4.32206368]
["bitfinex-derivatives","ETHF0:USTF0",1759827844612,0.32268006,4674.3,4674.2,4.32206368]
["bitfinex-derivatives","ETHF0:USTF0",1759827845020,0.73808006,4674.3,4674.2,3.84346368]
["bitfinex-derivatives","ETHF0:USTF0",1759827845212,0.73808006,4674.3,4674.2,4.05746368]
["bitfinex-derivatives","ETHF0:USTF0",1759827845812,0.32268006,4674.3,4674.2,4.32196368]
["bitfinex-derivatives","ETHF0:USTF0",1759827846419,0.52288006,4674.3,4674.2,4.32196368]
["bitfinex-derivatives","ETHF0:USTF0",1759827846819,0.52288006,4674.3,4674.2,4.05746368]
["bitfinex-derivatives","ETHF0:USTF0",1759827847312,0.73808006,4674.3,4674.2,3.84346368]
["bitfinex-derivatives","ETHF0:USTF0",1759827847517,0.73808006,4674.3,4674.2,3.62596368]
["bitfinex-derivatives","ETHF0:USTF0",1759827847715,0.73808006,4674.3,4674.2,3.41346368]
["bitfinex-derivatives","ETHF0:USTF0",1759827847913,1.18494229,4674.3,4674.2,3.62746368]
["bitfinex-derivatives","ETHF0:USTF0",1759827850618,1.18494229,4674.3,4674.2,3.84066368]
["bitfinex-derivatives","ETHF0:USTF0",1759827851216,0.96974229,4674.3,4674.2,4.31406368]
["bitfinex-derivatives","ETHF0:USTF0",1759827851622,0.00168006,4674.3,4674.2,4.31406368]
["bitfinex-derivatives","ETHF0:USTF0",1759827851920,0.00168006,4674.3,4674.2,4.69891368]
["bitfinex-derivatives","ETHF0:USTF0",1759827853221,0.00168006,4674.3,4674.2,4.7282816]
["bitfinex-derivatives","ETHF0:USTF0",1759827854019,0.31558006,4674.3,4674.2,4.7282816]
["bitfinex-derivatives","ETHF0:USTF0",1759827857329,0.73098006,4674.3,4674.2,4.0408816]
["bitfinex-derivatives","ETHF0:USTF0",1759827857522,0.73098006,4674.3,4674.2,4.2548816]
["bitfinex-derivatives","ETHF0:USTF0",1759827857924,0.73098006,4674.3,4674.2,4.4637816]
["bitfinex-derivatives","ETHF0:USTF0",1759827858125,0.73098006,4674.3,4674.2,4.7282816]
["bitfinex-derivatives","ETHF0:USTF0",1759827858929,0.31558006,4674.3,4674.2,4.7282816]
["bitfinex-derivatives","ETHF0:USTF0",1759827860429,0.31558006,4674.3,4674.2,4.5142816]
["bitfinex-derivatives","ETHF0:USTF0",1759827860730,0.31558006,4674.3,4674.2,4.7282816]
["bitfinex-derivatives","ETHF0:USTF0",1759827860926,0.73098006,4674.3,4674.2,4.4637816]
["bitfinex-derivatives","ETHF0:USTF0",1759827862331,0.51578006,4674.3,4674.2,4.7282816]
["bitfinex-derivatives","ETHF0:USTF0",1759827862530,0.31558006,4674.3,4674.2,4.7282816]
["bitfinex-derivatives","ETHF0:USTF0",1759827863531,0.76278113,4674.3,4674.2,4.7282816]
["bitfinex-derivatives","ETHF0:USTF0",1759827863732,0.76278113,4674.3,4674.2,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759827864226,0.44888113,4674.3,4674.2,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759827864433,0.76278113,4674.3,4674.2,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759827865430,0.00168006,4674.3,4674.2,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759827865630,0.4489406,4674.3,4674.2,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759827865830,0.00168006,4674.3,4674.2,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759827867034,0.00168006,4674.3,4674.2,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1759827867339,0.00168006,4674.3,4674.2,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759827873433,0.44886853,4674.3,4674.2,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759827873638,1.17816853,4674.3,4674.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1759827873841,1.17816853,4674.3,4674.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759827874743,1.17816853,4674.3,4674.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759827875547,0.96296853,4674.3,4674.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759827876546,0.96266853,4674.3,4674.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759827877135,0.96266853,4674.3,4674.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759827878044,0.96266853,4674.3,4674.2,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759827878345,0.44886853,4674.3,4674.2,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759827881648,0.44893837,4674.3,4674.2,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759827882044,0.44893837,4674.3,4674.2,4.74595]
["bitfinex-derivatives","ETHF0:USTF0",1759827883250,1.53098,4674.4,4674.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759827883550,0.9643,4674.4,4674.3,1.82986371]
["bitfinex-derivatives","ETHF0:USTF0",1759827883749,0.9643,4674.4,4674.3,2.08296371]
["bitfinex-derivatives","ETHF0:USTF0",1759827884147,0.9643,4674.4,4674.3,35.45496371]
["bitfinex-derivatives","ETHF0:USTF0",1759827884148,1.27035429,4674.4,4674.3,35.45496371]
["bitfinex-derivatives","ETHF0:USTF0",1759827884347,1.68675429,4674.4,4674.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1759827884649,1.68675429,4674.4,4674.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759827885247,1.68675429,4674.4,4674.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759827888849,1.68675429,4674.4,4674.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759827891255,1.47585429,4674.4,4674.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759827891855,1.27035429,4674.4,4674.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759827892052,1.47585429,4674.4,4674.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759827892252,1.68675429,4674.4,4674.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759827892552,1.68675429,4674.4,4674.3,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1759827893553,1.68675429,4674.4,4674.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1759827893753,1.47585429,4674.4,4674.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1759827894252,1.27035429,4674.4,4674.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1759827895060,1.47585429,4674.4,4674.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1759827896861,1.68675429,4674.4,4674.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1759827897061,1.68675429,4674.4,4674.3,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1759827897761,1.68675429,4674.4,4674.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1759827897952,1.68675429,4674.4,4674.3,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1759827898158,1.68675429,4674.4,4674.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1759827898459,1.68675429,4674.4,4674.3,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1759827900363,1.68675429,4674.4,4674.3,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759827900663,1.68675429,4674.4,4674.3,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1759827901455,2.13187682,4674.4,4674.3,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759827901663,7.13187682,4674.4,4674.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759827905872,7.13187682,4674.4,4674.3,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1759827906060,7.13187682,4674.4,4674.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1759827906061,2.13187682,4674.4,4674.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1759827906367,2.13187682,4674.4,4674.3,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1759827906662,2.13187682,4674.4,4674.3,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759827906869,2.13187682,4674.4,4674.3,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1759827907660,2.13187682,4674.4,4674.3,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1759827907866,2.13187682,4674.4,4674.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1759827908071,1.68675429,4674.4,4674.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1759827908362,1.47585429,4674.4,4674.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1759827908571,1.27035429,4674.4,4674.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1759827909169,1.47075429,4674.4,4674.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1759827909369,1.47075429,4674.4,4674.3,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1759827909562,1.67295429,4674.4,4674.3,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1759827909762,1.67295429,4674.4,4674.3,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1759827909961,1.67295429,4674.4,4674.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1759827910468,1.67295429,4674.4,4674.3,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759827910669,1.67295429,4674.4,4674.3,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1759827911565,1.67295429,4674.4,4674.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1759827911773,1.67295429,4674.4,4674.3,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1759827912668,1.67295429,4674.4,4674.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1759827913474,1.67295429,4674.4,4674.3,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1759827919273,1.67295429,4674.4,4674.3,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1759827919575,1.2277,4674.7,4674.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1759827919875,1.67290949,4674.7,4674.6,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1759827920074,1.67290949,4674.7,4674.6,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1759827920271,1.67290949,4674.7,4674.6,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1759827920675,1.22977992,4674.7,4674.6,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1759827920870,1.02937992,4674.7,4674.6,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1759827921572,1.35037992,4674.7,4674.6,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1759827923272,1.75297992,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827923472,2.19744274,4674.7,4674.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1759827924177,2.19744274,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827925176,2.19744274,4674.7,4674.6,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1759827925377,2.19744274,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827929279,2.19744274,4674.7,4674.6,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1759827929479,2.19744274,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827931075,2.19744274,4674.7,4674.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1759827932182,2.19744274,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827932474,7.19744274,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827932682,7.19744274,4674.7,4674.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1759827932879,7.19744274,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827933683,2.19744274,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827938381,2.58225274,4674.7,4674.6,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1759827938684,2.19744274,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827939686,2.19744274,4674.7,4674.6,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1759827940080,2.19744274,4674.7,4674.6,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1759827940278,2.19744274,4674.7,4674.6,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1759827942184,1.02937992,4674.7,4674.6,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1759827942390,1.54897992,4674.7,4674.6,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1759827944279,1.34037992,4674.7,4674.6,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1759827944684,2.20913007,4674.7,4674.6,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1759827945090,2.20913007,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827947887,1.18183007,4674.7,4674.6,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1759827948386,0.00207992,4674.7,4674.6,6.55692]
["bitfinex-derivatives","ETHF0:USTF0",1759827948578,1.2914,4675.0,4674.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759827948884,0.6485,4675.0,4674.9,46.43526371]
["bitfinex-derivatives","ETHF0:USTF0",1759827949191,0.6485,4675.0,4674.9,45.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759827949583,0.65068247,4675.0,4674.9,4.49172201]
["bitfinex-derivatives","ETHF0:USTF0",1759827950683,0.86628247,4675.0,4674.9,4.27772201]
["bitfinex-derivatives","ETHF0:USTF0",1759827950990,0.86628247,4675.0,4674.9,4.49172201]
["bitfinex-derivatives","ETHF0:USTF0",1759827951377,0.86628247,4675.0,4674.9,3.46292201]
["bitfinex-derivatives","ETHF0:USTF0",1759827951582,1.31079936,4675.0,4674.9,0.46912201]
["bitfinex-derivatives","ETHF0:USTF0",1759827958788,1.31079936,4675.0,4674.9,0.25512201]
["bitfinex-derivatives","ETHF0:USTF0",1759827960598,1.69558936,4675.0,4674.9,0.25512201]
["bitfinex-derivatives","ETHF0:USTF0",1759827962389,0.4242,4673.8,4673.2,0.8904417]
["bitfinex-derivatives","ETHF0:USTF0",1759827962591,0.7352,4673.6,4673.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759827962791,1.1798272,4673.6,4673.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759827962992,1.1798272,4673.6,4673.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1759827963194,0.7352,4672.9,4672.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759827963497,0.8641,4673.5,4673.4,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1759827963696,0.8641,4673.5,4673.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1759827967087,0.8641,4673.5,4673.4,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1759827970192,0.311,4673.5,4673.4,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759827970498,1.0831,4673.7,4673.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1759827972000,0.5231,4674.9,4674.8,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1759827972202,0.5231,4674.9,4674.8,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1759827972602,0.00218247,4675.0,4674.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759827972900,0.31198247,4675.0,4674.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759827973700,0.00218247,4675.0,4674.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759827973898,0.00218247,4675.0,4674.9,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759827974998,0.9405,4675.4,4675.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759827975198,0.9405,4675.4,4675.3,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1759827975505,0.9405,4675.4,4675.3,45.29317]
["bitfinex-derivatives","ETHF0:USTF0",1759827976006,0.94250037,4675.4,4675.3,45.29317]
["bitfinex-derivatives","ETHF0:USTF0",1759827976209,0.00200037,4675.4,4675.3,45.29317]
["bitfinex-derivatives","ETHF0:USTF0",1759827978107,0.31180037,4675.4,4675.3,45.29317]
["bitfinex-derivatives","ETHF0:USTF0",1759827978312,0.31180037,4675.4,4675.3,42.08537]
["bitfinex-derivatives","ETHF0:USTF0",1759827979214,0.00200037,4675.4,4675.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759827981914,0.52510037,4675.4,4675.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759827982415,0.31180037,4675.4,4675.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759827984318,0.72540037,4675.4,4675.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759827984613,0.5419,4674.5,4674.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759827984812,0.8517,4674.5,4674.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1759827985011,0.8517,4674.5,4674.4,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1759827985216,0.6514,4674.5,4674.4,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1759827985720,0.5231,4674.5,4674.4,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1759827985915,0.3098,4675.0,4674.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759827986120,0.3098,4675.0,4674.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759827986917,0.5231,4675.0,4674.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759827987613,0.3098,4675.0,4674.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759827990722,0.52510037,4675.4,4675.3,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1759827990923,0.52510037,4675.4,4675.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759827991425,0.31180037,4675.4,4675.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759827991627,0.00200037,4675.4,4675.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759827992125,0.52510037,4675.4,4675.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1759827992419,0.72540037,4675.4,4675.3,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1759827992620,0.72540037,4675.4,4675.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759827995427,0.52510037,4675.4,4675.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1759827996026,0.73150037,4675.4,4675.3,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1759827996621,0.73150037,4675.4,4675.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759827996833,0.73150037,4675.4,4675.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759827997126,0.73150037,4675.4,4675.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1759827997727,0.73150037,4675.4,4675.3,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1759827997927,0.52510037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759827998428,0.72740037,4675.4,4675.3,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1759827999022,0.31180037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759827999223,0.00200037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759827999724,0.32180037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828000417,0.00200037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828001424,0.32180037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828001822,0.00200037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828003529,0.32180037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828004029,0.53940037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828004228,0.74170037,4675.4,4675.3,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1759828004528,0.53940037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828008135,0.32180037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828009934,0.53940037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828010135,0.74170037,4675.4,4675.3,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1759828010737,0.53940037,4675.4,4675.3,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1759828015838,0.74170037,4675.4,4675.3,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1759828016043,1.18736251,4675.4,4675.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759828017840,1.18736251,4675.4,4675.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1759828018145,1.18736251,4675.4,4675.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1759828019943,0.44766251,4675.4,4675.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1759828021346,0.98506251,4675.4,4675.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1759828021546,1.18736251,4675.4,4675.3,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1759828021747,1.18736251,4675.4,4675.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759828021945,1.18736251,4675.4,4675.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759828022249,1.18736251,4675.4,4675.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1759828022452,1.18736251,4675.4,4675.3,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1759828022643,1.18736251,4675.4,4675.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1759828023238,1.18736251,4675.4,4675.3,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1759828023643,0.74170037,4675.4,4675.3,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1759828026245,0.80666037,4675.4,4675.2,1.13428221]
["bitfinex-derivatives","ETHF0:USTF0",1759828026550,0.7603,4675.2,4675.1,1.51906221]
["bitfinex-derivatives","ETHF0:USTF0",1759828026746,0.7603,4675.2,4675.1,1.13428221]
["bitfinex-derivatives","ETHF0:USTF0",1759828026950,0.4291,4674.9,4674.7,1.13428221]
["bitfinex-derivatives","ETHF0:USTF0",1759828027144,0.7603,4674.7,4674.6,1.51910221]
["bitfinex-derivatives","ETHF0:USTF0",1759828027344,0.7603,4674.7,4674.6,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759828027539,0.7603,4674.7,4674.6,1.73310221]
["bitfinex-derivatives","ETHF0:USTF0",1759828027740,0.7603,4674.7,4674.0,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1759828027741,5.7603,4674.7,4674.0,4.73521828]
["bitfinex-derivatives","ETHF0:USTF0",1759828028047,0.7603,4674.1,4674.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1759828028250,0.7603,4674.1,4674.0,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1759828028748,0.1306,4674.5,4674.4,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759828029048,0.3405,4674.5,4674.4,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1759828029251,0.3312,4674.5,4674.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759828029446,0.5411,4674.9,4674.8,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1759828029647,0.3312,4674.9,4674.8,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1759828030048,0.3312,4674.9,4674.8,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759828030248,0.5411,4674.9,4674.8,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759828030948,0.54310037,4675.4,4675.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759828031154,0.76230037,4675.4,4675.3,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1759828031656,0.76230037,4675.4,4675.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759828032858,0.76230037,4675.4,4675.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1759828034358,0.76230037,4675.4,4675.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828035860,0.5597,4674.5,4674.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759828036053,0.8909,4674.5,4674.4,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759828036253,0.8909,4674.5,4674.4,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1759828037052,0.8909,4674.5,4674.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1759828038460,0.8909,4674.5,4674.4,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1759828039759,0.3312,4674.5,4674.4,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1759828040761,0.5411,4674.5,4674.4,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1759828041960,0.8909,4674.5,4674.4,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1759828042464,0.8909,4674.5,4674.4,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1759828042662,0.6717,4674.5,4674.4,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1759828043365,0.6717,4675.0,4674.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759828043563,0.6717,4675.0,4674.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759828044263,0.3312,4675.0,4674.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759828046666,0.5411,4675.0,4674.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759828047166,0.5411,4675.0,4674.9,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759828047862,0.6717,4675.0,4674.9,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759828048756,0.6717,4675.0,4674.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759828048962,0.8909,4675.0,4674.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759828051569,0.8909,4675.0,4674.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759828052269,0.8909,4675.0,4674.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759828052667,1.3738,4675.0,4674.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759828053772,1.3738,4675.0,4674.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759828058071,1.3738,4675.0,4674.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759828058374,1.3738,4675.0,4674.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759828059671,1.3738,4675.0,4674.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759828059866,1.3738,4675.0,4674.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759828065164,1.3738,4675.0,4674.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759828067980,1.82433257,4675.0,4674.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759828068270,1.82433257,4675.0,4674.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759828069579,0.8873,4674.5,4674.4,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1759828069775,0.8873,4674.5,4674.4,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1759828070473,0.8873,4674.5,4674.4,3.81034]
["bitfinex-derivatives","ETHF0:USTF0",1759828070677,0.8873,4674.5,4674.4,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1759828070877,0.8873,4674.5,4674.4,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1759828072479,0.8873,4674.5,4674.4,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1759828072876,0.8873,4674.5,4674.4,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1759828074876,0.8873,4674.5,4674.4,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1759828075083,0.8873,4674.5,4674.4,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1759828075486,4.3682,4675.0,4674.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759828075781,4.3682,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828075981,4.5766,4675.0,4674.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759828078377,0.814,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828078776,1.0298,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828078982,1.1618,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828079182,0.814,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828079485,0.4829,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828079787,0.814,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828079986,0.814,4675.0,4674.9,2.43823243]
["bitfinex-derivatives","ETHF0:USTF0",1759828081089,0.814,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828081488,1.0298,4675.0,4674.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759828081684,1.3702,4675.0,4674.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759828083178,2.3384,4675.0,4674.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759828083787,2.3384,4675.0,4674.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759828086589,2.3384,4675.0,4674.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759828086786,1.7822,4675.0,4674.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759828086986,1.4511,4675.0,4674.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759828087794,1.7518,4675.0,4674.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759828087994,1.9551,4675.0,4674.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759828088183,2.0837,4675.0,4674.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759828088588,2.2887,4675.0,4674.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759828089194,2.2887,4675.0,4674.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759828091492,2.2887,4675.0,4674.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759828091994,2.2887,4675.0,4674.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759828092192,2.2887,4675.0,4674.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759828092383,2.2887,4675.0,4674.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759828092589,2.2887,4675.0,4674.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759828093491,1.8804,4675.0,4674.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759828093695,1.7518,4675.0,4674.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759828094195,2.0837,4675.0,4674.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759828094587,1.7518,4675.0,4674.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759828094789,0.00200037,4675.4,4675.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759828094790,0.30270037,4675.4,4675.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759828094990,0.30270037,4675.4,4675.3,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1759828095697,0.00200037,4675.4,4675.3,2.42209243]
["bitfinex-derivatives","ETHF0:USTF0",1759828096290,0.00200037,4675.4,4675.3,5.62989243]
["bitfinex-derivatives","ETHF0:USTF0",1759828097291,0.00200037,4675.4,4675.3,46.42989243]
["bitfinex-derivatives","ETHF0:USTF0",1759828097796,0.30270037,4675.4,4675.3,46.42989243]
["bitfinex-derivatives","ETHF0:USTF0",1759828099495,0.30270037,4675.4,4675.3,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759828100195,0.30270037,4675.4,4675.3,46.42989243]
["bitfinex-derivatives","ETHF0:USTF0",1759828100395,0.30270037,4675.4,4675.3,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759828101997,0.00200037,4675.4,4675.3,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759828102691,0.00200037,4675.4,4675.3,46.42989243]
["bitfinex-derivatives","ETHF0:USTF0",1759828102896,0.30270037,4675.4,4675.3,46.42989243]
["bitfinex-derivatives","ETHF0:USTF0",1759828103498,0.00200037,4675.4,4675.3,46.42989243]
["bitfinex-derivatives","ETHF0:USTF0",1759828103699,0.00200037,4675.4,4675.3,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759828104897,0.30270037,4675.4,4675.3,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759828107002,0.00200037,4675.4,4675.3,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759828107701,0.30270037,4675.4,4675.3,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759828108202,0.00200037,4675.4,4675.3,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759828109596,3.2078,4676.8,4675.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759828109900,3.2078,4676.8,4675.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759828109901,0.5403,4676.5,4676.4,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1759828110204,0.98880445,4676.5,4676.4,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1759828110704,0.99092718,4676.5,4676.4,1.33030215]
["bitfinex-derivatives","ETHF0:USTF0",1759828111708,1.29162718,4676.5,4676.4,1.33030215]
["bitfinex-derivatives","ETHF0:USTF0",1759828113102,1.29162718,4676.5,4676.4,0.81230215]
["bitfinex-derivatives","ETHF0:USTF0",1759828113603,0.84312273,4676.5,4676.4,0.81230215]
["bitfinex-derivatives","ETHF0:USTF0",1759828116210,0.84312273,4676.5,4676.4,1.13320215]
["bitfinex-derivatives","ETHF0:USTF0",1759828117005,0.84312273,4676.5,4676.4,0.81230215]
["bitfinex-derivatives","ETHF0:USTF0",1759828117403,0.84312273,4676.5,4676.4,1.13090215]
["bitfinex-derivatives","ETHF0:USTF0",1759828117707,0.84312273,4676.5,4676.4,1.34820215]
["bitfinex-derivatives","ETHF0:USTF0",1759828117902,0.71112273,4676.5,4676.4,1.34820215]
["bitfinex-derivatives","ETHF0:USTF0",1759828118307,0.50612273,4676.5,4676.4,1.34820215]
["bitfinex-derivatives","ETHF0:USTF0",1759828118507,0.53472273,4676.5,4676.4,1.34820215]
["bitfinex-derivatives","ETHF0:USTF0",1759828118808,0.00212273,4676.5,4676.4,1.34820215]
["bitfinex-derivatives","ETHF0:USTF0",1759828119003,3.2078,4676.8,4676.7,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1759828119204,3.7404,4677.3,4677.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759828119410,3.7404,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828119613,3.2078,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828120005,3.21020801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828120200,0.00240801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828126214,0.53500801,4677.3,4677.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759828126414,0.53500801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828127518,0.74350801,4677.3,4677.2,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1759828127818,0.74350801,4677.3,4677.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1759828128316,0.74350801,4677.3,4677.2,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1759828128513,0.74350801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828129416,0.53500801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828130013,0.74350801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828133316,0.00240801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828137618,0.74350801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828138218,0.00240801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828138621,0.00240801,4677.3,4677.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759828138917,0.00240801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828139622,0.00240801,4677.3,4677.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759828139826,0.00240801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828141217,0.00240801,4677.3,4677.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759828141522,0.00240801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828142720,0.00240801,4677.3,4677.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759828143022,0.00240801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828147325,0.00240801,4677.3,4677.2,2.49074243]
["bitfinex-derivatives","ETHF0:USTF0",1759828148325,0.00240801,4677.3,4677.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1759828163649,0.74360801,4677.3,4677.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759828163852,0.74360801,4677.3,4677.2,2.17304693]
["bitfinex-derivatives","ETHF0:USTF0",1759828164047,0.74360801,4677.3,4677.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1759828164551,0.74360801,4677.3,4677.2,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1759828165148,0.00240801,4677.3,4677.2,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1759828165644,0.00240801,4677.3,4677.2,2.48794693]
["bitfinex-derivatives","ETHF0:USTF0",1759828165846,0.00240801,4677.3,4677.2,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1759828169952,0.00240801,4677.3,4677.2,42.15001]
["bitfinex-derivatives","ETHF0:USTF0",1759828173152,0.32170801,4677.3,4677.2,42.15001]
["bitfinex-derivatives","ETHF0:USTF0",1759828174745,0.32170801,4677.3,4677.2,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1759828174950,0.32170801,4677.3,4677.2,75.49601]
["bitfinex-derivatives","ETHF0:USTF0",1759828175554,0.00240801,4677.3,4677.2,75.49601]
["bitfinex-derivatives","ETHF0:USTF0",1759828175755,0.00240801,4677.3,4677.2,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1759828176055,0.00240801,4677.3,4677.2,75.49601]
["bitfinex-derivatives","ETHF0:USTF0",1759828176763,0.00240801,4677.3,4677.2,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1759828176955,0.31390801,4677.3,4677.2,75.49601]
["bitfinex-derivatives","ETHF0:USTF0",1759828177360,0.00240801,4677.3,4677.2,75.49601]
["bitfinex-derivatives","ETHF0:USTF0",1759828177654,0.31750801,4677.3,4677.2,75.49601]
["bitfinex-derivatives","ETHF0:USTF0",1759828177859,0.31750801,4677.3,4677.2,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1759828178060,0.31750801,4677.3,4677.2,75.49601]
["bitfinex-derivatives","ETHF0:USTF0",1759828178357,0.00240801,4677.3,4677.2,75.49601]
["bitfinex-derivatives","ETHF0:USTF0",1759828180958,0.00240801,4677.3,4677.2,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1759828181162,0.00240801,4677.3,4677.2,75.49501]
["bitfinex-derivatives","ETHF0:USTF0",1759828181861,0.00240801,4677.3,4677.2,77.02242828]
["bitfinex-derivatives","ETHF0:USTF0",1759828182659,0.00240801,4677.3,4677.2,75.49501]
["bitfinex-derivatives","ETHF0:USTF0",1759828182958,0.00240801,4677.3,4677.2,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1759828183159,0.00240801,4677.3,4677.2,75.49501]
["bitfinex-derivatives","ETHF0:USTF0",1759828186967,0.31750801,4677.3,4677.2,41.83511]
["bitfinex-derivatives","ETHF0:USTF0",1759828187167,0.31750801,4677.3,4677.2,42.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759828188669,0.73420801,4677.3,4677.2,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759828196272,0.52730801,4677.3,4677.2,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759828199074,0.00240801,4677.3,4677.2,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759828200772,0.52730801,4677.3,4677.2,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759828202770,0.73420801,4677.3,4677.2,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759828205767,0.73420801,4677.3,4677.2,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1759828205969,0.00240801,4677.3,4677.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1759828207670,0.53510801,4677.3,4677.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1759828208172,0.75600801,4677.3,4677.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1759828210779,0.75600801,4677.3,4677.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759828211277,0.75600801,4677.3,4677.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1759828214985,0.75600801,4677.3,4677.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1759828216381,0.00240801,4677.3,4677.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1759828216579,0.00240801,4677.3,4677.2,2.47211847]
["bitfinex-derivatives","ETHF0:USTF0",1759828219380,0.00240801,4677.3,4677.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1759828220380,8.01e-06,4677.3,4677.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1759828225582,8.01e-06,4677.9,4677.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759828225887,8.01e-06,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828226589,0.00244151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828227386,0.00244151,4677.9,4677.8,5.67998144]
["bitfinex-derivatives","ETHF0:USTF0",1759828227691,0.00244151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828228184,0.00244151,4677.9,4677.8,5.68025206]
["bitfinex-derivatives","ETHF0:USTF0",1759828233604,0.00244151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828234495,0.00244151,4677.9,4677.8,45.33976]
["bitfinex-derivatives","ETHF0:USTF0",1759828236900,0.52484151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828237100,0.74394151,4677.9,4677.8,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1759828237299,0.74394151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828237699,0.74394151,4677.9,4677.8,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1759828237900,0.74394151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828238404,0.00244151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828246008,0.54484151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828246308,0.76534151,4677.9,4677.8,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1759828246610,0.76534151,4677.9,4677.8,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1759828248809,0.76534151,4677.9,4677.8,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1759828249009,0.76534151,4677.9,4677.8,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1759828249209,0.76534151,4677.9,4677.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1759828250210,1.20968456,4677.9,4677.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1759828253611,0.76534151,4677.9,4677.8,5.67755206]
["bitfinex-derivatives","ETHF0:USTF0",1759828253917,0.00244151,4677.9,4677.8,5.67755206]
["bitfinex-derivatives","ETHF0:USTF0",1759828254213,0.00244151,4677.9,4677.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1759828256918,0.76534151,4677.9,4677.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1759828257219,0.76534151,4677.9,4677.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1759828257912,0.76534151,4677.9,4677.8,5.6792989]
["bitfinex-derivatives","ETHF0:USTF0",1759828258919,0.76534151,4677.9,4677.8,5.4652989]
["bitfinex-derivatives","ETHF0:USTF0",1759828259121,0.76534151,4677.9,4677.8,5.6792989]
["bitfinex-derivatives","ETHF0:USTF0",1759828259513,0.76534151,4677.9,4677.8,5.4652989]
["bitfinex-derivatives","ETHF0:USTF0",1759828259714,0.76534151,4677.9,4677.8,5.6792989]
["bitfinex-derivatives","ETHF0:USTF0",1759828262421,0.76534151,4677.9,4677.8,5.4652989]
["bitfinex-derivatives","ETHF0:USTF0",1759828262719,0.76534151,4677.9,4677.8,5.6792989]
["bitfinex-derivatives","ETHF0:USTF0",1759828263416,0.00244151,4677.9,4677.8,5.67878569]
["bitfinex-derivatives","ETHF0:USTF0",1759828263723,0.00244151,4677.9,4677.8,5.46478569]
["bitfinex-derivatives","ETHF0:USTF0",1759828263922,0.00244151,4677.9,4677.8,5.67878569]
["bitfinex-derivatives","ETHF0:USTF0",1759828264117,0.00244151,4677.9,4677.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1759828264317,0.32364151,4677.9,4677.8,5.67878569]
["bitfinex-derivatives","ETHF0:USTF0",1759828264524,0.52324151,4677.9,4677.8,5.67878569]
["bitfinex-derivatives","ETHF0:USTF0",1759828265220,0.00244151,4677.9,4677.8,5.67878569]
["bitfinex-derivatives","ETHF0:USTF0",1759828267122,0.00244151,4677.9,4677.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1759828269924,0.20204151,4677.9,4677.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1759828270123,0.73724151,4677.9,4677.8,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1759828270725,1.18196695,4677.9,4677.8,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1759828270926,0.96796695,4677.9,4677.8,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1759828271225,0.64676695,4677.9,4677.8,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1759828271424,0.52324151,4677.9,4677.8,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1759828276224,1.1818649,4677.9,4677.8,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1759828277227,1.1818649,4677.9,4677.8,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1759828277427,1.1818649,4677.9,4677.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1759828277625,1.1818649,4677.9,4677.8,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1759828277830,1.1818649,4677.9,4677.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1759828278029,1.1818649,4677.9,4677.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1759828278332,1.1818649,4677.9,4677.8,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1759828280435,0.9678649,4677.9,4677.8,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1759828280730,0.00244151,4677.9,4677.8,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1759828281033,0.52324151,4677.9,4677.8,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1759828281233,0.00244151,4677.9,4677.8,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1759828281931,0.52324151,4677.9,4677.8,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1759828282730,0.52324151,4677.9,4677.8,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1759828282936,0.73724151,4677.9,4677.8,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1759828283737,1.18290748,4677.9,4677.8,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1759828284137,1.18290748,4677.9,4677.8,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1759828284334,1.18290748,4677.9,4677.8,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1759828285242,1.18290748,4677.9,4677.8,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1759828285441,1.18290748,4677.9,4677.8,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1759828287440,1.18295469,4677.9,4677.8,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1759828288146,0.44815469,4677.9,4677.8,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1759828289640,0.44815469,4677.9,4677.8,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1759828290040,3.6214,4679.3,4679.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759828290349,3.9426,4679.3,4679.2,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1759828290639,0.02943068,4679.7,4679.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759828290844,0.02943068,4679.7,4679.6,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1759828290845,0.76423068,4679.7,4679.6,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1759828291045,0.76697866,4679.7,4679.6,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1759828291248,0.76697866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828293242,0.35337866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828293446,0.76697866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828294140,0.35337866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828294345,0.03217866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828295545,0.54207866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828297247,0.03217866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828297943,0.03217866,4679.7,4679.6,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1759828298141,0.03217866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828300446,0.56207866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828300751,0.03217866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828301852,0.56207866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828302047,0.77057866,4679.7,4679.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1759828302250,0.77057866,4679.7,4679.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759828302548,0.77057866,4679.7,4679.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828302549,1.15498866,4679.7,4679.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828302743,1.15498866,4679.7,4679.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759828303039,1.15498866,4679.7,4679.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828303040,0.77057866,4679.7,4679.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828304150,0.77057866,4679.7,4679.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759828304450,0.77057866,4679.7,4679.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828305950,0.77057866,4679.7,4679.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1759828306252,1.15497866,4679.7,4679.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1759828306644,0.77057866,4679.7,4679.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1759828307552,0.77057866,4679.7,4679.6,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1759828307753,0.77057866,4679.7,4679.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1759828308448,1.15497866,4679.7,4679.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828308651,0.77057866,4679.7,4679.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1759828308852,0.77057866,4679.7,4679.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1759828309954,0.77057866,4679.7,4679.6,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1759828310148,1.15497866,4679.7,4679.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1759828310551,1.15497866,4679.7,4679.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1759828310752,0.77057866,4679.7,4679.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1759828311148,0.94647866,4679.7,4679.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1759828311857,1.15497866,4679.7,4679.6,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1759828312652,1.15497866,4679.7,4679.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1759828312854,1.15497866,4679.7,4679.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1759828313053,1.15497866,4679.7,4679.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1759828313453,1.15497866,4679.7,4679.6,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1759828313652,1.15497866,4679.7,4679.6,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1759828313853,1.15497866,4679.7,4679.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1759828314451,1.15497866,4679.7,4679.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1759828314755,0.7384,4679.1,4679.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1759828315057,1.12288,4678.8,4678.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759828315557,1.12288,4678.8,4678.7,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1759828315757,0.7384,4678.8,4678.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759828316053,0.7384,4678.8,4678.7,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1759828316557,0.7384,4678.8,4678.7,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1759828317152,3.2078,4679.2,4679.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759828317355,3.2078,4679.2,4679.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759828317659,3.7377,4679.2,4679.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759828317843,3.2078,4679.2,4679.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759828320357,3.9462,4679.2,4679.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759828324661,3.9462,4679.2,4679.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759828324963,3.9462,4679.2,4679.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759828324964,3.9457,4679.2,4679.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759828325158,3.2078,4679.2,4679.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759828325659,3.7247,4679.2,4679.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759828325861,0.5169,4679.2,4679.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759828326061,0.7271,4679.2,4679.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759828328856,0.7271,4679.2,4679.1,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1759828329057,0.7271,4679.2,4679.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759828329466,0.5169,4679.2,4679.1,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759828333365,3.55087866,4679.7,4679.1,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1759828333567,3.75687866,4679.7,4679.6,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1759828333866,0.99172565,4679.7,4679.6,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1759828334669,1.20192565,4679.7,4679.6,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1759828335568,0.47482565,4679.7,4679.6,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1759828337166,0.03217866,4679.7,4679.6,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1759828338265,0.3109,4680.4,4680.0,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1759828338466,0.4162,4681.0,4680.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759828338771,0.99015727,4681.0,4680.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759828339066,1.30105727,4681.0,4680.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759828339261,1.30346613,4681.0,4680.9,0.93578148]
["bitfinex-derivatives","ETHF0:USTF0",1759828340465,1.30346613,4681.0,4680.9,0.63128148]
["bitfinex-derivatives","ETHF0:USTF0",1759828340666,1.30346613,4681.0,4680.9,0.43148148]
["bitfinex-derivatives","ETHF0:USTF0",1759828341670,1.30346613,4681.0,4680.9,0.21608148]
["bitfinex-derivatives","ETHF0:USTF0",1759828341870,6.30346613,4681.0,4680.9,0.21608148]
["bitfinex-derivatives","ETHF0:USTF0",1759828342768,6.30346613,4681.0,4680.9,0.00208148]
["bitfinex-derivatives","ETHF0:USTF0",1759828343067,6.30346613,4681.0,4679.8,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1759828343269,0.3109,4679.8,4679.4,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1759828343468,0.8587,4679.5,4679.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1759828343672,0.8587,4679.5,4679.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759828343973,0.8587,4679.5,4679.4,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1759828344268,0.8587,4679.5,4679.4,0.60078066]
["bitfinex-derivatives","ETHF0:USTF0",1759828344572,0.8587,4679.5,4679.4,0.81618066]
["bitfinex-derivatives","ETHF0:USTF0",1759828345373,0.8587,4679.5,4679.4,1.32048066]
["bitfinex-derivatives","ETHF0:USTF0",1759828345870,0.8587,4679.5,4679.4,1.01598066]
["bitfinex-derivatives","ETHF0:USTF0",1759828346268,0.8587,4679.5,4679.4,0.60218066]
["bitfinex-derivatives","ETHF0:USTF0",1759828346571,0.8587,4679.5,4679.4,0.81618066]
["bitfinex-derivatives","ETHF0:USTF0",1759828346772,0.8587,4679.5,4679.4,1.12068066]
["bitfinex-derivatives","ETHF0:USTF0",1759828346973,0.8587,4679.5,4679.4,1.32048066]
["bitfinex-derivatives","ETHF0:USTF0",1759828347174,0.8587,4679.5,4679.4,1.10648066]
["bitfinex-derivatives","ETHF0:USTF0",1759828347374,0.8587,4679.5,4679.4,1.32048066]
["bitfinex-derivatives","ETHF0:USTF0",1759828347675,0.8587,4679.5,4679.4,1.01598066]
["bitfinex-derivatives","ETHF0:USTF0",1759828347870,0.8587,4679.5,4679.4,0.81618066]
["bitfinex-derivatives","ETHF0:USTF0",1759828349375,0.8587,4679.5,4679.4,0.60218066]
["bitfinex-derivatives","ETHF0:USTF0",1759828349674,0.8587,4679.5,4679.4,0.81618066]
["bitfinex-derivatives","ETHF0:USTF0",1759828350175,0.8587,4679.5,4679.4,1.12068066]
["bitfinex-derivatives","ETHF0:USTF0",1759828350869,0.8587,4679.5,4679.4,0.60078066]
["bitfinex-derivatives","ETHF0:USTF0",1759828351174,6.30045158,4679.5,4679.4,0.00235066]
["bitfinex-derivatives","ETHF0:USTF0",1759828351475,0.7271,4678.4,4678.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759828351773,0.7271,4678.4,4678.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759828351974,0.7271,4678.4,4678.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828352368,0.7271,4678.4,4678.3,0.43205771]
["bitfinex-derivatives","ETHF0:USTF0",1759828353568,0.7271,4678.4,4678.3,0.21665771]
["bitfinex-derivatives","ETHF0:USTF0",1759828355581,0.7271,4678.4,4678.3,0.93805771]
["bitfinex-derivatives","ETHF0:USTF0",1759828356976,0.7271,4678.4,4678.3,0.63855771]
["bitfinex-derivatives","ETHF0:USTF0",1759828357178,0.7271,4678.4,4678.3,0.93805771]
["bitfinex-derivatives","ETHF0:USTF0",1759828359682,0.7271,4678.4,4678.3,0.42635771]
["bitfinex-derivatives","ETHF0:USTF0",1759828360991,0.7271,4678.4,4678.3,0.81087771]
["bitfinex-derivatives","ETHF0:USTF0",1759828362293,0.7271,4678.4,4678.3,1.33777771]
["bitfinex-derivatives","ETHF0:USTF0",1759828362494,0.5169,4678.4,4678.3,1.33777771]
["bitfinex-derivatives","ETHF0:USTF0",1759828363298,3.9483,4678.8,4678.7,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1759828363499,3.9483,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828363689,4.40720626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828365094,1.19940626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828367305,1.19940626,4678.8,4678.7,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1759828368100,1.19940626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828368304,0.78910626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828368601,0.45890626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828368900,0.99630626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828369100,0.45890626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828369500,0.99630626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828370194,0.45890626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828373500,0.45890626,4678.8,4678.7,2.47681569]
["bitfinex-derivatives","ETHF0:USTF0",1759828373699,0.45890626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828374793,0.78910626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828375003,0.99630626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828376309,0.45890626,4678.8,4678.7,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828377505,0.45890626,4678.8,4678.7,6.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759828377705,0.45890626,4678.8,4678.7,7.47681569]
["bitfinex-derivatives","ETHF0:USTF0",1759828378807,0.2072,4679.9,4679.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759828379003,0.5374,4679.9,4679.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1759828379212,0.5374,4680.3,4680.2,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1759828379401,0.5374,4680.3,4680.2,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1759828379402,0.7405,4680.3,4680.2,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1759828381804,3.6181,4680.3,4680.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759828382007,3.9483,4680.3,4680.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759828382199,3.9483,4680.3,4680.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1759828382599,3.9483,4680.3,4680.2,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1759828383198,3.9483,4680.3,4680.2,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1759828383409,3.415,4680.3,4680.2,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1759828384008,3.6181,4680.8,4680.7,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1759828384208,4.05897713,4680.8,4680.7,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1759828384509,3.5332,4680.8,4680.7,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1759828384706,0.00240886,4681.0,4680.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759828384905,0.20830886,4681.0,4680.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759828385106,0.53370886,4681.0,4680.9,1.16598283]
["bitfinex-derivatives","ETHF0:USTF0",1759828385818,0.20830886,4681.0,4680.9,1.16598283]
["bitfinex-derivatives","ETHF0:USTF0",1759828386110,0.00240886,4681.0,4680.9,1.16598283]
["bitfinex-derivatives","ETHF0:USTF0",1759828389818,0.74830886,4681.0,4680.9,1.16598283]
["bitfinex-derivatives","ETHF0:USTF0",1759828390017,0.87700886,4681.0,4680.9,1.16598283]
["bitfinex-derivatives","ETHF0:USTF0",1759828390810,0.87700886,4681.0,4680.9,0.44248283]
["bitfinex-derivatives","ETHF0:USTF0",1759828391012,0.87700886,4681.0,4680.9,0.47778283]
["bitfinex-derivatives","ETHF0:USTF0",1759828391211,0.87700886,4681.0,4680.9,0.79228283]
["bitfinex-derivatives","ETHF0:USTF0",1759828391413,0.87700886,4681.0,4680.9,0.99568283]
["bitfinex-derivatives","ETHF0:USTF0",1759828391915,0.87700886,4681.0,4680.9,0.27218283]
["bitfinex-derivatives","ETHF0:USTF0",1759828392622,0.87700886,4681.0,4680.9,0.05818283]
["bitfinex-derivatives","ETHF0:USTF0",1759828392810,0.4205,4680.2,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759828393020,0.4205,4680.2,4680.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759828393214,0.4205,4680.2,4680.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1759828393714,0.8746,4680.0,4679.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759828393909,0.8746,4680.0,4679.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1759828394115,0.8746,4680.0,4679.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759828394325,0.8746,4680.0,4679.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1759828394516,0.8746,4680.0,4679.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759828394913,0.8746,4680.0,4679.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1759828395616,0.8746,4680.0,4679.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759828395921,0.8746,4680.0,4679.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1759828397224,0.8746,4680.0,4679.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759828397619,0.8746,4680.0,4679.9,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759828399819,0.8746,4680.0,4679.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1759828400024,0.8746,4680.0,4679.9,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759828400718,0.7459,4680.0,4679.9,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759828400922,0.8746,4680.5,4680.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1759828401116,0.8746,4680.5,4680.4,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1759828402417,0.8746,4680.5,4680.4,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1759828402619,0.8746,4680.5,4680.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759828405323,0.88631628,4680.5,4680.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759828405624,0.88631628,4680.5,4680.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759828406031,0.01171628,4680.5,4680.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759828407120,0.54301628,4680.5,4680.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759828407526,0.5313,4680.5,4680.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759828407732,0.5448766,4680.5,4680.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759828408133,0.8881766,4680.5,4680.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828408333,0.8881766,4680.5,4680.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759828408628,0.8746,4680.5,4680.4,0.9239234]
["bitfinex-derivatives","ETHF0:USTF0",1759828408836,0.7459,4680.5,4680.4,0.9239234]
["bitfinex-derivatives","ETHF0:USTF0",1759828409024,3.2078,4680.8,4680.4,1.8847934]
["bitfinex-derivatives","ETHF0:USTF0",1759828409333,3.6283,4680.8,4680.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759828409632,3.4137,4680.8,4680.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759828410330,3.7391,4680.8,4680.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759828412730,3.75506722,4680.8,4680.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759828413230,3.7391,4680.8,4680.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759828413431,0.55432067,4680.8,4680.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759828413622,0.02302067,4680.8,4680.7,6.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759828415931,0.52720886,4681.0,4680.9,1.09592588]
["bitfinex-derivatives","ETHF0:USTF0",1759828416335,0.00240886,4681.0,4680.9,1.09592588]
["bitfinex-derivatives","ETHF0:USTF0",1759828422642,0.00240886,4681.0,4680.9,6.09592588]
["bitfinex-derivatives","ETHF0:USTF0",1759828422835,0.00240886,4681.0,4680.9,1.09592588]
["bitfinex-derivatives","ETHF0:USTF0",1759828424434,3.9443,4681.9,4681.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1759828424633,4.38492602,4681.9,4681.8,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1759828425342,4.38769857,4681.9,4681.8,1.34954709]
["bitfinex-derivatives","ETHF0:USTF0",1759828426240,4.40319547,4681.9,4681.8,1.34954709]
["bitfinex-derivatives","ETHF0:USTF0",1759828426831,4.40970223,4681.9,4681.8,1.34954709]
["bitfinex-derivatives","ETHF0:USTF0",1759828427036,3.99550223,4681.9,4681.8,1.34954709]
["bitfinex-derivatives","ETHF0:USTF0",1759828427243,3.67320223,4681.9,4681.8,1.34954709]
["bitfinex-derivatives","ETHF0:USTF0",1759828427438,4.20580223,4681.9,4681.8,1.34954709]
["bitfinex-derivatives","ETHF0:USTF0",1759828427640,4.40970223,4681.9,4681.8,1.34954709]
["bitfinex-derivatives","ETHF0:USTF0",1759828429241,4.40970223,4681.9,4681.8,1.02404709]
["bitfinex-derivatives","ETHF0:USTF0",1759828429544,4.40970223,4681.9,4681.8,0.82074709]
["bitfinex-derivatives","ETHF0:USTF0",1759828431141,1.20190223,4681.9,4681.8,1.34954709]
["bitfinex-derivatives","ETHF0:USTF0",1759828431647,1.20190223,4681.9,4681.8,1.02404709]
["bitfinex-derivatives","ETHF0:USTF0",1759828432239,1.20190223,4681.9,4681.8,0.60064709]
["bitfinex-derivatives","ETHF0:USTF0",1759828432844,1.20190223,4681.9,4680.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1759828432845,0.87960223,4681.9,4680.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1759828433045,0.7365,4680.9,4680.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759828433349,0.7365,4680.9,4680.8,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1759828433844,0.75850366,4680.9,4680.8,1.34932224]
["bitfinex-derivatives","ETHF0:USTF0",1759828434546,0.02200366,4680.9,4680.8,1.34932224]
["bitfinex-derivatives","ETHF0:USTF0",1759828436548,0.34430366,4680.9,4680.8,1.34932224]
["bitfinex-derivatives","ETHF0:USTF0",1759828437757,0.02200366,4680.9,4680.8,1.34932224]
["bitfinex-derivatives","ETHF0:USTF0",1759828438245,0.02200366,4680.9,4680.8,6.34932224]
["bitfinex-derivatives","ETHF0:USTF0",1759828438948,0.02200366,4680.9,4680.8,7.48885512]
["bitfinex-derivatives","ETHF0:USTF0",1759828440547,0.02200366,4680.9,4680.8,6.34932224]
["bitfinex-derivatives","ETHF0:USTF0",1759828441152,3.5301,4681.7,4681.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1759828441342,3.5301,4681.7,4681.6,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1759828441343,3.9443,4681.7,4681.6,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1759828441649,3.9443,4681.7,4681.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1759828441844,3.9443,4681.7,4680.9,1.13757141]
["bitfinex-derivatives","ETHF0:USTF0",1759828442050,0.7365,4681.6,4681.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759828442252,0.7365,4681.6,4681.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1759828443544,0.7365,4681.6,4681.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1759828444146,0.7365,4681.6,4681.5,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759828444747,0.7365,4681.6,4681.5,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1759828445144,0.5326,4681.6,4681.5,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1759828445344,0.51537255,4681.9,4681.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1759828445552,0.51537255,4681.9,4681.8,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1759828445747,0.00277255,4681.9,4681.8,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1759828452360,2.55e-06,4681.9,4681.8,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1759828452554,2.55e-06,4681.9,4681.8,2.45260141]
["bitfinex-derivatives","ETHF0:USTF0",1759828453157,2.55e-06,4681.9,4681.8,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1759828456460,0.3044,4682.6,4682.5,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1759828456656,0.5346,4682.9,4682.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1759828456864,0.5346,4682.9,4682.8,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1759828457158,0.022,4682.9,4682.8,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1759828457363,0.02436375,4682.9,4682.8,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1759828458059,3.2078,4683.9,4682.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759828458261,11.51522,4686.7,4684.1,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1759828458262,0.7334,4684.2,4684.1,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1759828458464,0.7334,4684.2,4684.1,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1759828458762,0.7334,4684.2,4684.1,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759828459165,0.73504474,4684.2,4684.1,0.6003747]
["bitfinex-derivatives","ETHF0:USTF0",1759828459559,0.73504474,4684.2,4684.1,0.3863747]
["bitfinex-derivatives","ETHF0:USTF0",1759828459762,5.73504474,4684.2,4684.1,0.0023347]
["bitfinex-derivatives","ETHF0:USTF0",1759828459956,6.17559913,4684.2,4684.1,0.0023347]
["bitfinex-derivatives","ETHF0:USTF0",1759828460162,0.7334,4683.1,4683.0,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759828460464,0.7334,4683.1,4683.0,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1759828461065,0.7334,4683.1,4683.0,0.6008981]
["bitfinex-derivatives","ETHF0:USTF0",1759828461862,0.7334,4683.1,4683.0,1.0117981]
["bitfinex-derivatives","ETHF0:USTF0",1759828462165,0.429,4683.9,4683.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759828462364,0.429,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828462562,0.7334,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828463164,0.7334,4683.1,4683.0,0.3868981]
["bitfinex-derivatives","ETHF0:USTF0",1759828463369,0.7334,4683.1,4683.0,0.6008981]
["bitfinex-derivatives","ETHF0:USTF0",1759828464168,0.7334,4683.1,4683.0,0.8067981]
["bitfinex-derivatives","ETHF0:USTF0",1759828464566,0.7334,4683.1,4683.0,1.1126981]
["bitfinex-derivatives","ETHF0:USTF0",1759828464865,0.7334,4683.1,4683.0,0.5927981]
["bitfinex-derivatives","ETHF0:USTF0",1759828465059,0.7334,4683.1,4683.0,0.6008981]
["bitfinex-derivatives","ETHF0:USTF0",1759828466369,0.7334,4683.1,4683.0,1.3176981]
["bitfinex-derivatives","ETHF0:USTF0",1759828466762,0.7334,4683.1,4683.0,0.3868981]
["bitfinex-derivatives","ETHF0:USTF0",1759828466963,0.7334,4683.1,4683.0,0.6008981]
["bitfinex-derivatives","ETHF0:USTF0",1759828468164,0.7334,4683.1,4683.0,0.8067981]
["bitfinex-derivatives","ETHF0:USTF0",1759828468563,0.7334,4683.1,4683.0,0.6008981]
["bitfinex-derivatives","ETHF0:USTF0",1759828469270,0.7334,4683.1,4683.0,0.8067981]
["bitfinex-derivatives","ETHF0:USTF0",1759828469569,0.7334,4683.1,4683.0,0.6008981]
["bitfinex-derivatives","ETHF0:USTF0",1759828469965,0.7334,4683.1,4683.0,1.0117981]
["bitfinex-derivatives","ETHF0:USTF0",1759828470466,0.7334,4683.1,4683.0,0.6008981]
["bitfinex-derivatives","ETHF0:USTF0",1759828471069,0.7334,4683.1,4683.0,0.3868981]
["bitfinex-derivatives","ETHF0:USTF0",1759828471466,0.7334,4683.1,4683.0,0.6008981]
["bitfinex-derivatives","ETHF0:USTF0",1759828473168,0.7334,4683.1,4683.0,0.8067981]
["bitfinex-derivatives","ETHF0:USTF0",1759828473772,1.17549079,4683.1,4683.0,0.8067981]
["bitfinex-derivatives","ETHF0:USTF0",1759828474374,1.17549079,4683.1,4683.0,1.3124981]
["bitfinex-derivatives","ETHF0:USTF0",1759828474574,1.17549079,4683.1,4683.0,1.0984981]
["bitfinex-derivatives","ETHF0:USTF0",1759828474776,1.17549079,4683.1,4683.0,1.3124981]
["bitfinex-derivatives","ETHF0:USTF0",1759828474974,1.17549079,4683.1,4683.0,1.0117981]
["bitfinex-derivatives","ETHF0:USTF0",1759828475274,1.17549079,4683.1,4683.0,1.3124981]
["bitfinex-derivatives","ETHF0:USTF0",1759828475675,1.17549079,4683.1,4683.0,0.8067981]
["bitfinex-derivatives","ETHF0:USTF0",1759828478077,1.17549079,4683.1,4683.0,1.3261981]
["bitfinex-derivatives","ETHF0:USTF0",1759828478577,1.17549079,4683.1,4683.0,1.0133981]
["bitfinex-derivatives","ETHF0:USTF0",1759828479076,1.17549079,4683.1,4683.0,1.3261981]
["bitfinex-derivatives","ETHF0:USTF0",1759828479679,0.44209079,4683.1,4683.0,1.4501981]
["bitfinex-derivatives","ETHF0:USTF0",1759828482481,0.75259079,4683.1,4683.0,1.4501981]
["bitfinex-derivatives","ETHF0:USTF0",1759828483381,0.44209079,4683.1,4683.0,1.4501981]
["bitfinex-derivatives","ETHF0:USTF0",1759828483672,3.2078,4683.4,4683.3,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759828483978,4.04996453,4683.4,4683.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1759828484172,4.04996453,4683.4,4683.3,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1759828484373,4.36046453,4683.4,4683.3,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1759828487084,4.36046453,4683.4,4683.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1759828487284,4.36046453,4683.4,4683.0,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1759828487479,1.09382,4683.2,4683.0,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1759828487778,0.7097,4682.2,4682.1,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1759828488082,0.7097,4682.2,4682.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1759828488278,0.7097,4682.2,4682.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1759828488479,0.7097,4682.2,4682.1,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1759828488676,0.7097,4682.2,4682.1,1.32163834]
["bitfinex-derivatives","ETHF0:USTF0",1759828489176,0.7097,4682.2,4682.1,0.80223834]
["bitfinex-derivatives","ETHF0:USTF0",1759828489377,0.7097,4682.2,4682.1,0.60043834]
["bitfinex-derivatives","ETHF0:USTF0",1759828489780,0.7097,4682.2,4682.1,0.38643834]
["bitfinex-derivatives","ETHF0:USTF0",1759828490080,1.15273943,4682.2,4682.1,0.60043834]
["bitfinex-derivatives","ETHF0:USTF0",1759828490481,1.15273943,4682.2,4682.1,0.80223834]
["bitfinex-derivatives","ETHF0:USTF0",1759828491282,1.15273943,4682.2,4682.1,1.11503834]
["bitfinex-derivatives","ETHF0:USTF0",1759828491283,0.7097,4682.2,4682.1,1.11503834]
["bitfinex-derivatives","ETHF0:USTF0",1759828492483,0.7097,4682.2,4682.1,1.32163834]
["bitfinex-derivatives","ETHF0:USTF0",1759828493385,0.7097,4682.2,4682.1,0.60043834]
["bitfinex-derivatives","ETHF0:USTF0",1759828496388,0.7097,4682.2,4682.1,0.80223834]
["bitfinex-derivatives","ETHF0:USTF0",1759828497690,0.7097,4682.2,4682.1,1.32163834]
["bitfinex-derivatives","ETHF0:USTF0",1759828497896,0.7097,4682.2,4682.1,0.60043834]
["bitfinex-derivatives","ETHF0:USTF0",1759828498394,6.0939,4682.2,4682.1,0.00222834]
["bitfinex-derivatives","ETHF0:USTF0",1759828498583,6.53696508,4682.2,4682.1,0.00222834]
["bitfinex-derivatives","ETHF0:USTF0",1759828498991,9.3621041,4682.2,4682.1,0.00222834]
["bitfinex-derivatives","ETHF0:USTF0",1759828502384,0.7097,4681.0,4680.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759828502692,0.7097,4681.0,4680.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759828502886,0.7097,4681.0,4680.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759828503093,0.8343,4681.0,4680.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759828503395,0.8343,4681.0,4680.9,0.80173886]
["bitfinex-derivatives","ETHF0:USTF0",1759828503691,0.8343,4681.0,4680.9,1.32113886]
["bitfinex-derivatives","ETHF0:USTF0",1759828503892,0.8343,4681.0,4680.9,0.38593886]
["bitfinex-derivatives","ETHF0:USTF0",1759828504082,0.8343,4681.0,4680.9,1.10713886]
["bitfinex-derivatives","ETHF0:USTF0",1759828504284,0.8343,4681.0,4680.9,1.32113886]
["bitfinex-derivatives","ETHF0:USTF0",1759828505396,0.8343,4681.0,4680.9,1.10713886]
["bitfinex-derivatives","ETHF0:USTF0",1759828505590,0.8343,4681.0,4680.9,1.32113886]
["bitfinex-derivatives","ETHF0:USTF0",1759828505784,0.8343,4681.0,4680.9,0.21563886]
["bitfinex-derivatives","ETHF0:USTF0",1759828506584,0.8343,4681.0,4680.9,0.00163886]
["bitfinex-derivatives","ETHF0:USTF0",1759828506789,3.55076312,4681.0,4680.9,0.00163886]
["bitfinex-derivatives","ETHF0:USTF0",1759828506986,3.99297753,4681.0,4680.9,0.00163886]
["bitfinex-derivatives","ETHF0:USTF0",1759828507191,0.2206,4679.9,4679.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759828507395,0.5462,4679.9,4679.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759828507995,0.7596,4679.9,4679.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759828508297,0.76173183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828508700,0.76173183,4679.9,4679.8,1.11254914]
["bitfinex-derivatives","ETHF0:USTF0",1759828508895,0.76173183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828509198,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828510594,0.54833183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828511000,0.76173183,4679.9,4679.8,1.11254914]
["bitfinex-derivatives","ETHF0:USTF0",1759828511301,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828514203,0.32773183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828514902,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828518503,0.32773183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828521411,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828525107,0.32773183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828525909,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828527308,0.00213183,4679.9,4679.8,1.11254914]
["bitfinex-derivatives","ETHF0:USTF0",1759828527708,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828529909,0.00213183,4679.9,4679.8,1.11254914]
["bitfinex-derivatives","ETHF0:USTF0",1759828530110,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828530812,0.32773183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828531008,0.54833183,4679.9,4679.8,1.11254914]
["bitfinex-derivatives","ETHF0:USTF0",1759828531209,0.54833183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828532309,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828532710,0.00213183,4679.9,4679.8,1.11254914]
["bitfinex-derivatives","ETHF0:USTF0",1759828532912,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828533106,0.54833183,4679.9,4679.8,1.11254914]
["bitfinex-derivatives","ETHF0:USTF0",1759828533316,0.76173183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828533518,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828534010,0.32773183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828534209,0.54833183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828534417,0.54833183,4679.9,4679.8,2.46106414]
["bitfinex-derivatives","ETHF0:USTF0",1759828536314,0.54833183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828537112,0.54833183,4679.9,4679.8,2.46697496]
["bitfinex-derivatives","ETHF0:USTF0",1759828537318,0.54833183,4679.9,4679.8,2.46677005]
["bitfinex-derivatives","ETHF0:USTF0",1759828537619,0.54833183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828537818,0.00213183,4679.9,4679.8,1.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828544110,0.00213183,4679.9,4679.8,6.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1759828544417,3.7334,4681.4,4681.3,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1759828544615,4.17709142,4681.4,4681.3,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1759828544817,3.65149142,4681.4,4681.3,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1759828545214,3.21029819,4681.4,4681.3,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1759828546715,3.73589819,4681.4,4681.3,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1759828549920,3.95579819,4681.4,4681.3,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1759828551429,0.38427,4681.3,4681.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759828551623,0.38432,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759828551816,3.6462,4680.8,4680.7,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1759828552123,3.6462,4680.8,4680.7,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1759828552323,3.9533,4680.8,4680.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1759828552623,3.9533,4680.8,4680.7,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1759828553024,3.9533,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759828553225,3.9533,4680.8,4680.7,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1759828555124,3.9533,4680.8,4680.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1759828557519,3.6462,4681.3,4681.2,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759828557722,4.08833954,4681.3,4681.2,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1759828558025,0.00249819,4681.4,4681.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759828558226,0.00249819,4681.4,4681.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759828561625,0.74799819,4681.4,4681.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759828561926,0.74799819,4681.4,4681.2,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759828561927,0.7455,4681.3,4681.2,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759828562131,0.7455,4681.3,4681.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1759828562523,0.7455,4681.3,4681.2,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1759828562723,0.22099819,4681.4,4681.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759828562919,0.74799819,4681.4,4681.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759828563129,0.74799819,4681.4,4681.2,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1759828563323,0.7455,4681.3,4681.2,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1759828563830,1.18719001,4681.3,4681.2,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1759828564026,1.18719001,4681.3,4681.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759828564225,1.18719001,4681.3,4681.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1759828564425,0.7455,4681.3,4681.2,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1759828564628,0.7455,4681.3,4681.2,1.36707]
["bitfinex-derivatives","ETHF0:USTF0",1759828565131,1.18719351,4681.3,4681.2,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1759828565520,1.18719351,4681.3,4681.2,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759828565725,1.18719351,4681.3,4681.2,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1759828566535,0.424,4680.9,4680.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759828566727,0.70101,4680.8,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759828567034,0.7407,4680.2,4680.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759828567228,0.7407,4680.2,4680.1,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1759828567435,0.5348,4680.5,4680.4,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1759828567929,3.2078,4680.9,4680.8,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1759828568129,3.64966171,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828568337,3.2078,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828568635,3.9485,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828569139,4.39041808,4680.9,4680.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1759828569434,4.3904429,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828570138,4.3904429,4680.9,4680.8,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1759828570330,4.3904429,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828570733,0.7407,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828571130,1.18268927,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828573538,0.97678927,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828573838,0.7407,4680.9,4680.8,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759828576843,0.7407,4680.9,4680.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1759828577047,0.7407,4680.3,4680.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759828577240,0.2181,4680.3,4680.2,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759828577745,0.5348,4680.6,4680.5,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759828577946,0.7407,4680.6,4680.5,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759828578248,0.7407,4680.6,4680.5,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1759828580051,0.7407,4680.6,4680.5,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1759828582151,0.7407,4680.6,4680.5,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759828582346,0.53729819,4681.4,4681.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759828582547,0.00249819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828582843,0.74319819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828583045,0.00249819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828587352,0.00249819,4681.4,4681.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759828587549,0.53729819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828589444,0.22059819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828589754,0.22059819,4681.4,4681.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759828590055,0.22059819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828590752,0.00249819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828593154,0.74319819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828595057,0.53729819,4681.4,4681.3,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1759828596653,1.13985819,4681.4,4681.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759828596857,0.7297,4680.8,4680.7,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1759828597152,0.38432,4680.7,4680.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759828597361,0.8507,4680.5,4680.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759828597554,0.7297,4680.5,4680.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759828598151,0.5057,4680.9,4680.8,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1759828598360,0.5057,4681.3,4681.2,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1759828598563,0.5057,4681.3,4681.2,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1759828598860,0.5057,4681.3,4681.2,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1759828599062,0.5057,4681.3,4681.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759828599261,0.7186,4681.3,4681.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759828599656,0.202,4680.9,4680.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1759828599960,0.7186,4680.9,4680.8,1.34981]
["bitfinex-derivatives","ETHF0:USTF0",1759828602057,0.7186,4680.9,4680.8,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1759828602258,0.5057,4680.9,4680.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759828602761,0.7186,4680.9,4680.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759828603363,0.7186,4680.9,4680.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759828603763,0.7186,4680.9,4680.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759828604557,0.7186,4680.9,4680.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759828604758,0.7186,4680.9,4680.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759828605464,0.7186,4680.9,4680.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828606356,0.5057,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759828606564,0.7186,4680.8,4680.7,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759828606753,0.7186,4680.8,4680.7,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1759828608066,0.7186,4680.8,4680.7,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1759828608572,0.7186,4680.8,4680.7,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759828608766,0.7186,4680.8,4680.7,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1759828608967,0.7186,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759828609169,0.7186,4680.8,4680.7,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759828609467,0.7186,4680.8,4680.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1759828609666,0.7186,4680.8,4680.7,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759828611372,0.7186,4680.8,4680.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1759828611963,1.10291,4680.8,4680.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1759828612572,1.10291,4680.8,4680.7,0.92562]
["bitfinex-derivatives","ETHF0:USTF0",1759828612774,1.10291,4680.8,4680.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1759828614170,1.54482712,4680.8,4680.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1759828614571,3.2078,4681.1,4681.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759828614777,3.2078,4681.1,4681.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759828615470,3.7135,4681.1,4681.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759828615970,3.9264,4681.1,4681.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1759828616367,3.9264,4681.1,4681.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759828616565,3.9264,4681.1,4681.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759828616765,3.9264,4681.1,4681.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759828616967,4.31069,4681.1,4681.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759828617167,4.75268337,4681.1,4681.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759828617367,4.75268337,4681.1,4681.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1759828618671,0.3037,4680.8,4680.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1759828618875,1.10292,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759828619068,1.10292,4680.8,4680.7,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759828619069,0.7186,4680.8,4680.7,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759828621565,0.7186,4680.8,4680.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759828621770,0.7186,4680.5,4680.4,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1759828621974,3.2078,4681.1,4680.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759828622281,0.5057,4682.1,4682.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759828622473,1.16065517,4682.1,4682.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759828622683,0.7186,4681.8,4681.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759828622880,1.16065517,4681.8,4681.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759828623069,1.16248475,4681.8,4681.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759828623275,1.16248475,4681.8,4681.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759828623469,0.202,4681.0,4680.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759828623676,0.8473,4681.0,4680.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759828624067,0.8473,4681.0,4680.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759828624778,0.8473,4681.0,4680.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759828625980,0.4287,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759828626178,0.7507,4680.8,4680.7,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1759828626573,0.7507,4680.8,4680.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828626981,0.88,4680.5,4680.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1759828627183,0.88,4680.5,4680.4,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1759828627881,0.88,4680.5,4680.4,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1759828628081,0.38437,4680.2,4679.8,0.00214914]
["bitfinex-derivatives","ETHF0:USTF0",1759828628277,0.88,4680.0,4679.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1759828628481,0.88,4680.0,4679.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1759828630183,0.88,4680.0,4679.9,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1759828631984,0.88,4680.0,4679.9,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1759828632185,0.88,4680.0,4679.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759828632783,0.88,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759828632984,0.88,4680.0,4679.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759828633384,3.2078,4680.1,4680.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1759828633587,3.2078,4680.1,4680.0,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1759828633779,0.322,4681.4,4680.1,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1759828634084,0.322,4681.4,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759828634278,0.322,4681.7,4681.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759828634484,0.1293,4682.0,4681.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759828634786,0.1293,4682.0,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759828635588,0.1293,4682.0,4681.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759828635790,0.1293,4683.0,4682.0,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1759828635978,0.1293,4683.0,4682.4,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1759828636383,0.322,4682.8,4682.4,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1759828636884,0.13127863,4682.5,4682.4,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1759828637085,0.45327863,4682.5,4682.4,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1759828639092,0.45327863,4682.5,4682.4,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1759828639682,0.00197863,4682.5,4682.4,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1759828645602,0.4513,4683.5,4683.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759828645791,0.6665,4683.5,4683.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759828645995,0.88,4683.5,4683.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759828646397,0.88247724,4683.5,4683.4,0.59995852]
["bitfinex-derivatives","ETHF0:USTF0",1759828651191,0.66897724,4683.5,4683.4,0.59995852]
["bitfinex-derivatives","ETHF0:USTF0",1759828651895,0.45377724,4683.5,4683.4,0.59995852]
["bitfinex-derivatives","ETHF0:USTF0",1759828654403,0.66897724,4683.5,4683.4,0.59995852]
["bitfinex-derivatives","ETHF0:USTF0",1759828654602,0.88067724,4683.5,4683.4,0.59995852]
["bitfinex-derivatives","ETHF0:USTF0",1759828654901,0.88067724,4683.5,4683.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759828655203,0.88067724,4683.5,4683.4,0.59995852]
["bitfinex-derivatives","ETHF0:USTF0",1759828655399,0.88067724,4683.5,4683.4,0.21585852]
["bitfinex-derivatives","ETHF0:USTF0",1759828656402,0.96967724,4683.5,4683.4,0.21585852]
["bitfinex-derivatives","ETHF0:USTF0",1759828660908,0.74927724,4683.5,4683.4,0.21585852]
["bitfinex-derivatives","ETHF0:USTF0",1759828661110,0.95657724,4683.5,4683.4,0.21585852]
["bitfinex-derivatives","ETHF0:USTF0",1759828661798,0.74927724,4683.5,4683.4,0.21585852]
["bitfinex-derivatives","ETHF0:USTF0",1759828664111,0.95657724,4683.5,4683.4,0.21585852]
["bitfinex-derivatives","ETHF0:USTF0",1759828666208,0.95657724,4683.5,4683.4,0.00185852]
["bitfinex-derivatives","ETHF0:USTF0",1759828666510,0.95657724,4683.5,4683.4,0.21585852]
["bitfinex-derivatives","ETHF0:USTF0",1759828669515,0.95657724,4683.5,4683.4,0.59995852]
["bitfinex-derivatives","ETHF0:USTF0",1759828670414,0.74927724,4683.5,4683.4,0.59995852]
["bitfinex-derivatives","ETHF0:USTF0",1759828671109,0.4138,4684.0,4683.9,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1759828671414,0.4138,4684.0,4683.9,4.56436]
["bitfinex-derivatives","ETHF0:USTF0",1759828672216,0.53804838,4684.0,4683.9,4.56436]
["bitfinex-derivatives","ETHF0:USTF0",1759828672813,0.53804838,4684.0,4683.9,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1759828673009,0.84464838,4684.0,4683.9,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1759828673213,0.84464838,4684.0,4683.9,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1759828673513,0.84464838,4684.0,4683.9,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1759828675414,0.1226,4683.5,4683.4,3.59375852]
["bitfinex-derivatives","ETHF0:USTF0",1759828675710,0.843,4683.5,4683.4,4.01975852]
["bitfinex-derivatives","ETHF0:USTF0",1759828676111,0.843,4683.5,4683.4,4.56625852]
["bitfinex-derivatives","ETHF0:USTF0",1759828676819,0.843,4683.5,4683.4,3.20965852]
["bitfinex-derivatives","ETHF0:USTF0",1759828677012,0.843,4683.5,4683.4,3.42465852]
["bitfinex-derivatives","ETHF0:USTF0",1759828677919,0.843,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759828678223,0.843,4682.5,4682.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759828678924,0.843,4682.5,4682.4,3.42522327]
["bitfinex-derivatives","ETHF0:USTF0",1759828679416,0.843,4682.5,4682.4,3.80940327]
["bitfinex-derivatives","ETHF0:USTF0",1759828680120,0.843,4682.5,4682.4,3.59440327]
["bitfinex-derivatives","ETHF0:USTF0",1759828680520,0.843,4682.5,4682.4,3.80940327]
["bitfinex-derivatives","ETHF0:USTF0",1759828680920,0.843,4682.5,4682.4,4.56790327]
["bitfinex-derivatives","ETHF0:USTF0",1759828681819,0.843,4682.5,4682.4,4.23640327]
["bitfinex-derivatives","ETHF0:USTF0",1759828682616,0.7204,4682.5,4682.4,4.56790327]
["bitfinex-derivatives","ETHF0:USTF0",1759828683016,0.7204,4682.5,4682.4,4.35290327]
["bitfinex-derivatives","ETHF0:USTF0",1759828683320,0.7204,4682.5,4682.4,4.56790327]
["bitfinex-derivatives","ETHF0:USTF0",1759828684917,0.8479,4682.5,4682.4,4.56790327]
["bitfinex-derivatives","ETHF0:USTF0",1759828685518,0.8479,4682.5,4682.4,3.80940327]
["bitfinex-derivatives","ETHF0:USTF0",1759828685922,0.8479,4682.5,4682.4,4.02670327]
["bitfinex-derivatives","ETHF0:USTF0",1759828686122,0.8479,4682.5,4682.4,4.53380327]
["bitfinex-derivatives","ETHF0:USTF0",1759828686522,0.8479,4682.5,4682.4,3.80940327]
["bitfinex-derivatives","ETHF0:USTF0",1759828687319,0.8479,4682.5,4682.4,4.02670327]
["bitfinex-derivatives","ETHF0:USTF0",1759828687516,8.7491,4682.5,4681.4,1.13259197]
["bitfinex-derivatives","ETHF0:USTF0",1759828687820,0.556,4680.5,4680.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1759828688022,0.8779,4680.5,4680.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1759828688218,0.211,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759828688427,0.7504,4679.7,4679.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828688620,0.75227369,4679.7,4679.6,0.94148204]
["bitfinex-derivatives","ETHF0:USTF0",1759828689221,0.75227369,4679.7,4679.6,0.63668204]
["bitfinex-derivatives","ETHF0:USTF0",1759828689524,0.75227369,4679.7,4679.6,0.94148204]
["bitfinex-derivatives","ETHF0:USTF0",1759828690620,0.75227369,4679.7,4679.6,0.43438204]
["bitfinex-derivatives","ETHF0:USTF0",1759828691027,0.75227369,4679.7,4679.6,0.94148204]
["bitfinex-derivatives","ETHF0:USTF0",1759828691525,0.00187369,4679.7,4679.6,0.94148204]
["bitfinex-derivatives","ETHF0:USTF0",1759828692028,0.00187369,4679.7,4679.6,4.14928204]
["bitfinex-derivatives","ETHF0:USTF0",1759828692831,0.00187369,4679.7,4679.6,9.14928204]
["bitfinex-derivatives","ETHF0:USTF0",1759828696627,0.75227369,4679.7,4679.6,0.00208204]
["bitfinex-derivatives","ETHF0:USTF0",1759828696930,8.96007369,4679.7,4679.6,0.00208204]
["bitfinex-derivatives","ETHF0:USTF0",1759828697126,5.75227369,4679.7,4679.6,0.00208204]
["bitfinex-derivatives","ETHF0:USTF0",1759828702636,0.75227369,4679.7,4679.6,0.00208204]
["bitfinex-derivatives","ETHF0:USTF0",1759828703131,3.96007369,4679.7,4679.6,0.00208204]
["bitfinex-derivatives","ETHF0:USTF0",1759828703939,0.7504,4678.7,4678.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759828704238,0.1275,4679.5,4678.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1759828704239,0.8779,4678.5,4678.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1759828704431,0.7504,4678.5,4678.4,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1759828704929,0.7504,4678.5,4678.4,1.32641644]
["bitfinex-derivatives","ETHF0:USTF0",1759828705131,0.8779,4678.5,4678.4,1.32641644]
["bitfinex-derivatives","ETHF0:USTF0",1759828705331,0.8779,4678.5,4678.4,1.02161644]
["bitfinex-derivatives","ETHF0:USTF0",1759828705836,0.8779,4678.5,4678.4,1.32641644]
["bitfinex-derivatives","ETHF0:USTF0",1759828706937,0.8779,4678.5,4678.4,1.11141644]
["bitfinex-derivatives","ETHF0:USTF0",1759828707125,0.8779,4678.5,4678.4,1.32641644]
["bitfinex-derivatives","ETHF0:USTF0",1759828707531,0.7504,4678.5,4678.4,1.32641644]
["bitfinex-derivatives","ETHF0:USTF0",1759828709436,0.70638,4678.8,4678.4,0.94190644]
["bitfinex-derivatives","ETHF0:USTF0",1759828709644,0.91738,4678.8,4678.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1759828709937,1.13488,4678.8,4678.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1759828710140,0.7504,4678.8,4678.7,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1759828710533,0.211,4679.0,4678.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1759828710733,0.5329,4679.0,4678.9,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1759828710933,0.7504,4679.0,4678.9,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1759828712238,1.13486,4679.0,4678.9,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1759828712643,1.26236,4679.0,4678.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759828712935,1.26236,4679.0,4678.9,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1759828713339,1.26236,4679.0,4678.9,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1759828714834,0.8779,4679.0,4678.9,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1759828715135,0.7504,4679.0,4678.9,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1759828715535,1.13486,4679.0,4678.9,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1759828716130,0.5224,4679.4,4679.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1759828716335,0.00187369,4679.7,4679.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759828716336,0.5224,4679.6,4679.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759828716638,0.5224,4679.6,4679.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759828718240,0.22,4679.6,4679.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1759828718740,0.7446,4679.6,4679.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759828718933,0.7446,4679.6,4679.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759828719335,0.7446,4679.6,4679.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759828720440,0.7446,4679.6,4679.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759828720638,0.38444,4679.3,4679.1,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759828720847,0.7252,4679.2,4679.1,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1759828721143,0.7252,4679.2,4679.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759828721645,1.16917031,4679.2,4679.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828723134,1.16917031,4679.2,4679.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759828723343,0.7252,4679.2,4679.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759828724545,0.7252,4679.2,4679.1,4.54395]
["bitfinex-derivatives","ETHF0:USTF0",1759828725043,0.2006,4679.5,4679.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759828725345,1.34825908,4679.5,4679.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759828725544,1.55385908,4679.5,4679.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759828725745,1.67695908,4679.5,4679.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759828726245,1.29253908,4679.5,4679.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759828726447,1.67695908,4679.5,4679.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759828727151,1.29253908,4679.5,4679.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759828727641,1.29253908,4679.5,4679.4,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759828729550,1.29288862,4679.5,4679.4,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759828730144,1.67730862,4679.5,4679.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759828730339,1.67730862,4679.5,4679.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1759828730853,1.29288862,4679.5,4679.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1759828731147,1.67730862,4679.5,4679.4,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1759828731850,1.29288862,4679.5,4679.4,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759828732940,1.67730862,4679.5,4679.4,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759828733549,1.29288862,4679.5,4679.4,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759828734851,1.67730862,4679.5,4679.4,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759828735955,1.67730862,4679.5,4679.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1759828736849,1.10965,4679.1,4679.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759828737052,0.7252,4679.1,4679.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1759828737345,0.7252,4679.1,4679.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759828738051,0.7252,4679.1,4679.0,4.54296]
["bitfinex-derivatives","ETHF0:USTF0",1759828738453,0.7252,4679.1,4679.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759828739247,0.5196,4679.1,4679.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759828739443,0.5196,4679.4,4679.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1759828739651,0.90403,4679.4,4679.3,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1759828740855,1.10963,4679.4,4679.3,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1759828741548,1.10963,4679.4,4679.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759828741549,0.4062,4678.8,4678.7,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1759828741752,0.7252,4678.8,4678.7,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1759828742052,0.7252,4678.8,4678.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1759828742248,0.7252,4678.8,4678.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1759828742455,0.7252,4678.8,4678.7,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1759828742751,1.10968,4678.8,4678.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759828742952,0.7252,4678.8,4678.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1759828743152,0.319,4678.7,4678.4,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1759828743348,0.3237,4677.5,4677.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759828743542,0.8483,4677.5,4677.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759828743750,0.8483,4677.5,4677.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759828744054,1.29245399,4677.5,4677.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759828744353,0.8483,4677.5,4677.4,0.2093827]
["bitfinex-derivatives","ETHF0:USTF0",1759828744545,0.7252,4677.5,4677.4,3.9501827]
["bitfinex-derivatives","ETHF0:USTF0",1759828744749,0.7252,4677.5,4677.4,4.1641827]
["bitfinex-derivatives","ETHF0:USTF0",1759828745056,0.7252,4677.5,4677.4,0.9563827]
["bitfinex-derivatives","ETHF0:USTF0",1759828745550,0.7252,4677.5,4677.4,0.7423827]
["bitfinex-derivatives","ETHF0:USTF0",1759828745745,0.8462,4677.5,4677.4,0.9563827]
["bitfinex-derivatives","ETHF0:USTF0",1759828745950,0.7252,4677.5,4677.4,4.1641827]
["bitfinex-derivatives","ETHF0:USTF0",1759828747345,0.7252,4677.5,4677.4,0.9563827]
["bitfinex-derivatives","ETHF0:USTF0",1759828748959,0.8462,4677.5,4677.4,0.6427827]
["bitfinex-derivatives","ETHF0:USTF0",1759828749160,0.8462,4677.5,4677.4,0.4287827]
["bitfinex-derivatives","ETHF0:USTF0",1759828749356,0.8462,4677.5,4677.4,0.6427827]
["bitfinex-derivatives","ETHF0:USTF0",1759828750254,0.8462,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828750460,0.8462,4677.5,4677.4,0.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1759828754162,0.7252,4677.5,4677.4,0.9517827]
["bitfinex-derivatives","ETHF0:USTF0",1759828754457,0.58668,4677.6,4677.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759828754661,0.91238,4677.6,4677.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759828755064,1.13308,4677.6,4677.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759828756354,1.13308,4677.6,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828756560,0.5438,4677.5,4677.4,0.2051827]
["bitfinex-derivatives","ETHF0:USTF0",1759828756760,0.8695,4677.5,4677.4,0.4191827]
["bitfinex-derivatives","ETHF0:USTF0",1759828756961,0.8695,4677.5,4677.4,0.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1759828758164,1.25408,4677.5,4677.4,0.6010727]
["bitfinex-derivatives","ETHF0:USTF0",1759828759066,1.25408,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828759264,1.25408,4677.5,4677.4,0.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1759828759466,1.25408,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828759763,1.25408,4677.5,4677.4,0.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1759828762968,1.25408,4677.5,4677.4,0.6010727]
["bitfinex-derivatives","ETHF0:USTF0",1759828763769,1.25408,4677.5,4677.4,0.2164827]
["bitfinex-derivatives","ETHF0:USTF0",1759828765660,1.25408,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828765864,4.06691788,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828769268,9.5163322,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828774971,9.7303322,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828782295,4.7303322,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828784887,4.5163322,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828788202,4.7303322,4677.5,4677.4,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1759828788595,1.12149,4676.3,4676.2,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1759828789102,1.12149,4676.3,4676.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1759828789601,1.12311141,4676.3,4676.2,1.10207017]
["bitfinex-derivatives","ETHF0:USTF0",1759828789902,0.73842141,4676.3,4676.2,1.10207017]
["bitfinex-derivatives","ETHF0:USTF0",1759828790103,1.12310141,4676.3,4676.2,1.10207017]
["bitfinex-derivatives","ETHF0:USTF0",1759828791199,1.12310141,4676.3,4676.2,0.71738017]
["bitfinex-derivatives","ETHF0:USTF0",1759828791499,4.78081828,4676.3,4676.2,0.00228017]
["bitfinex-derivatives","ETHF0:USTF0",1759828791699,1.12154,4675.6,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759828792091,1.24345,4675.5,4675.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759828792798,1.24345,4675.5,4675.4,0.21112931]
["bitfinex-derivatives","ETHF0:USTF0",1759828794305,1.24345,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828794908,4.43064252,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828796512,1.30823607,4675.5,4675.4,0.71682931]
["bitfinex-derivatives","ETHF0:USTF0",1759828796811,0.7368,4675.5,4675.4,0.71682931]
["bitfinex-derivatives","ETHF0:USTF0",1759828800315,0.8587,4675.5,4675.4,0.21112931]
["bitfinex-derivatives","ETHF0:USTF0",1759828800513,0.8587,4675.5,4675.4,0.51272931]
["bitfinex-derivatives","ETHF0:USTF0",1759828801200,0.7368,4675.5,4675.4,0.71682931]
["bitfinex-derivatives","ETHF0:USTF0",1759828801600,0.3312,4675.9,4675.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759828801806,0.91492,4675.9,4675.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1759828802213,1.12152,4675.9,4675.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759828802610,0.20062141,4676.3,4676.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1759828802811,0.53182141,4676.3,4676.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1759828803113,0.00162141,4676.3,4676.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1759828805109,0.52192141,4676.3,4676.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1759828807709,0.20492141,4676.3,4676.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1759828808216,0.52192141,4676.3,4676.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1759828808816,0.52192141,4676.3,4676.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1759828809015,0.52192141,4676.3,4676.2,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1759828809210,0.00162141,4676.3,4676.2,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1759828809412,0.317,4677.3,4676.2,6.31479]
["bitfinex-derivatives","ETHF0:USTF0",1759828809612,3.2078,4677.5,4677.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759828809911,3.7281,4677.5,4677.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759828810111,3.9273,4677.5,4677.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759828810507,3.92930929,4677.5,4677.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759828813011,0.38459,4677.4,4677.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828813210,1.10409,4677.4,4677.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828813616,0.7195,4677.4,4677.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828813813,0.7195,4677.4,4677.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759828814013,0.7195,4677.4,4677.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759828814813,0.7195,4677.4,4677.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828815816,0.7195,4676.7,4676.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759828816009,0.7195,4676.7,4676.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1759828816314,0.7195,4676.7,4676.6,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759828816818,0.7195,4676.7,4676.6,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1759828817716,3.33880929,4677.5,4676.6,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1759828817717,0.2033,4676.9,4676.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759828817911,0.5203,4677.1,4677.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1759828818114,0.5203,4677.4,4677.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1759828818414,0.5203,4677.4,4677.3,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1759828819015,0.7195,4677.4,4677.3,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1759828819314,0.7195,4677.4,4677.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759828820918,3.72339929,4677.5,4676.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759828820919,0.38463,4677.0,4676.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759828821118,0.7195,4676.7,4676.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759828821422,0.7195,4676.7,4676.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759828822224,0.7195,4676.7,4676.6,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1759828822821,0.7195,4676.7,4676.6,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1759828823022,0.7195,4676.7,4676.6,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1759828825124,0.317,4676.2,4675.7,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759828825324,0.7195,4675.9,4675.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759828825825,0.7195,4675.9,4675.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1759828826022,0.7195,4675.9,4675.8,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1759828826915,0.7195,4675.9,4675.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759828827117,0.2033,4675.6,4675.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759828827322,0.7195,4675.6,4675.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1759828827923,1.10425,4675.6,4675.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1759828828226,0.7195,4675.6,4675.5,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1759828828423,0.7195,4675.6,4675.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1759828828928,0.7195,4675.6,4675.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759828829527,0.7195,4675.6,4675.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828829726,0.7195,4675.6,4675.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759828830023,0.91621,4676.0,4675.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759828830219,1.23321,4676.0,4675.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828830823,0.91621,4676.0,4675.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759828831429,0.38473,4675.7,4675.6,0.91534]
["bitfinex-derivatives","ETHF0:USTF0",1759828831828,1.10423,4675.7,4675.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1759828832929,0.7195,4675.7,4675.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1759828833831,0.7195,4675.7,4675.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1759828834123,0.7195,4675.7,4675.6,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1759828834323,0.7195,4675.7,4675.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828834718,0.38474,4675.6,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828834923,0.8354,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828835728,0.8354,4675.5,4675.4,0.73062931]
["bitfinex-derivatives","ETHF0:USTF0",1759828835927,0.8354,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828837233,0.8354,4675.5,4675.4,0.73062931]
["bitfinex-derivatives","ETHF0:USTF0",1759828837932,0.8354,4675.5,4675.4,0.40922931]
["bitfinex-derivatives","ETHF0:USTF0",1759828838122,0.8354,4675.5,4675.4,0.21402931]
["bitfinex-derivatives","ETHF0:USTF0",1759828838323,0.8354,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828839033,3.6687029,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828839334,9.1170938,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828839731,9.11709458,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828841333,4.11709458,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828843028,9.11709458,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828843224,9.50184458,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828845136,9.71684458,4675.5,4675.4,0.00172931]
["bitfinex-derivatives","ETHF0:USTF0",1759828852535,0.94069,4675.0,4674.9,0.02174533]
["bitfinex-derivatives","ETHF0:USTF0",1759828852740,5.11118168,4675.0,4674.9,0.02174533]
["bitfinex-derivatives","ETHF0:USTF0",1759828852942,7.85634277,4675.0,4674.9,0.02174533]
["bitfinex-derivatives","ETHF0:USTF0",1759828853538,7.85634277,4675.0,4674.9,0.02370003]
["bitfinex-derivatives","ETHF0:USTF0",1759828864743,7.64134277,4675.0,4674.9,0.02370003]
["bitfinex-derivatives","ETHF0:USTF0",1759828864944,7.85634277,4675.0,4674.9,0.02370003]
["bitfinex-derivatives","ETHF0:USTF0",1759828866950,7.64134277,4675.0,4674.9,0.02370003]
["bitfinex-derivatives","ETHF0:USTF0",1759828867246,7.85634277,4675.0,4674.9,0.02370003]
["bitfinex-derivatives","ETHF0:USTF0",1759828868452,1.14058,4673.9,4673.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759828868646,1.14058,4673.9,4673.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759828868647,0.8114,4673.6,4673.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759828868847,1.1406,4673.6,4673.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759828869347,1.14325349,4673.6,4673.5,0.51929125]
["bitfinex-derivatives","ETHF0:USTF0",1759828871150,1.31682471,4673.6,4673.5,0.51929125]
["bitfinex-derivatives","ETHF0:USTF0",1759828871346,1.31682471,4673.6,4673.5,0.00179125]
["bitfinex-derivatives","ETHF0:USTF0",1759828871752,4.15622006,4673.6,4673.5,0.85659125]
["bitfinex-derivatives","ETHF0:USTF0",1759828871948,1.14325349,4673.6,4673.5,0.73689125]
["bitfinex-derivatives","ETHF0:USTF0",1759828874155,1.14325349,4673.6,4673.5,0.51929125]
["bitfinex-derivatives","ETHF0:USTF0",1759828874655,1.14325349,4673.6,4673.5,0.00179125]
["bitfinex-derivatives","ETHF0:USTF0",1759828875052,1.59304545,4673.6,4673.5,0.00179125]
["bitfinex-derivatives","ETHF0:USTF0",1759828875858,4.5798365,4673.6,4673.5,0.00179125]
["bitfinex-derivatives","ETHF0:USTF0",1759828883360,4.5798365,4673.6,4672.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759828883361,0.59223,4672.1,4672.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759828883557,0.5364,4672.1,4672.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1759828883956,0.1255,4672.5,4672.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759828884152,0.8812,4672.5,4672.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759828884360,1.2662,4672.5,4672.4,0.7375501]
["bitfinex-derivatives","ETHF0:USTF0",1759828885162,1.2662,4672.5,4672.4,1.1225501]
["bitfinex-derivatives","ETHF0:USTF0",1759828885363,0.8812,4672.5,4672.4,1.1225501]
["bitfinex-derivatives","ETHF0:USTF0",1759828886458,0.7557,4672.5,4672.4,1.1225501]
["bitfinex-derivatives","ETHF0:USTF0",1759828887057,0.38496,4672.9,4672.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759828887263,0.80716,4672.9,4672.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759828887562,3.84527906,4672.9,4672.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759828887763,4.17447906,4672.9,4672.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759828887962,4.17447906,4672.9,4672.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759828888160,3.95947906,4672.9,4672.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759828888359,3.95947906,4672.9,4672.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759828888558,4.17447906,4672.9,4672.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759828888958,3.95947906,4672.9,4672.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759828889650,3.95947906,4672.9,4672.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759828890857,2.81881906,4672.9,4672.8,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1759828891062,3.2078,4673.0,4672.8,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1759828891063,3.2078,4673.0,4672.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759828892163,3.7442,4673.0,4672.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759828893063,3.9635,4673.0,4672.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759828894165,3.9635,4673.0,4672.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759828894166,0.7557,4672.8,4672.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759828894561,1.14067,4672.8,4672.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759828894964,0.7557,4672.8,4672.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759828895162,1.14067,4672.8,4672.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759828895361,0.5519,4672.5,4672.4,0.5927501]
["bitfinex-derivatives","ETHF0:USTF0",1759828895559,0.8567,4672.5,4672.4,0.5927501]
["bitfinex-derivatives","ETHF0:USTF0",1759828896466,0.8567,4672.5,4672.4,0.8955501]
["bitfinex-derivatives","ETHF0:USTF0",1759828898760,0.8567,4672.5,4672.4,1.1004501]
["bitfinex-derivatives","ETHF0:USTF0",1759828899660,1.2417,4672.5,4672.4,1.1004501]
["bitfinex-derivatives","ETHF0:USTF0",1759828900555,0.8567,4672.5,4672.4,1.1004501]
["bitfinex-derivatives","ETHF0:USTF0",1759828901166,1.2417,4672.5,4672.4,1.1004501]
["bitfinex-derivatives","ETHF0:USTF0",1759828903366,1.2417,4672.5,4672.4,0.5927501]
["bitfinex-derivatives","ETHF0:USTF0",1759828904365,0.8567,4672.5,4672.4,0.5927501]
["bitfinex-derivatives","ETHF0:USTF0",1759828904568,1.2417,4672.5,4672.4,0.2077501]
["bitfinex-derivatives","ETHF0:USTF0",1759828904768,1.69241267,4672.5,4672.4,0.5927501]
["bitfinex-derivatives","ETHF0:USTF0",1759828904970,1.2417,4672.5,4672.4,0.5927501]
["bitfinex-derivatives","ETHF0:USTF0",1759828905271,1.69249433,4672.5,4672.4,0.5927501]
["bitfinex-derivatives","ETHF0:USTF0",1759828906659,1.69249433,4672.5,4672.4,0.2077501]
["bitfinex-derivatives","ETHF0:USTF0",1759828907262,1.69249433,4672.5,4672.4,0.5927501]
["bitfinex-derivatives","ETHF0:USTF0",1759828907459,1.69249433,4672.5,4672.4,0.3874501]
["bitfinex-derivatives","ETHF0:USTF0",1759828907671,1.69249433,4672.5,4672.4,0.0024501]
["bitfinex-derivatives","ETHF0:USTF0",1759828908570,1.69249433,4672.5,4672.4,0.3874501]
["bitfinex-derivatives","ETHF0:USTF0",1759828909969,1.30749433,4672.5,4672.4,0.5896501]
["bitfinex-derivatives","ETHF0:USTF0",1759828910272,1.30749433,4672.5,4672.4,0.8949501]
["bitfinex-derivatives","ETHF0:USTF0",1759828911073,1.17919433,4672.5,4672.4,1.0998501]
["bitfinex-derivatives","ETHF0:USTF0",1759828913573,1.30239433,4672.5,4672.4,1.0998501]
["bitfinex-derivatives","ETHF0:USTF0",1759828914470,1.68739433,4672.5,4672.4,1.0998501]
["bitfinex-derivatives","ETHF0:USTF0",1759828915073,1.68739433,4672.5,4672.4,0.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1759828915276,1.68739433,4672.5,4672.4,1.0998501]
["bitfinex-derivatives","ETHF0:USTF0",1759828916370,1.30239433,4672.5,4672.4,1.0998501]
["bitfinex-derivatives","ETHF0:USTF0",1759828916872,1.68739433,4672.5,4672.4,1.0998501]
["bitfinex-derivatives","ETHF0:USTF0",1759828917574,1.68739433,4672.5,4672.4,0.7945501]
["bitfinex-derivatives","ETHF0:USTF0",1759828918173,1.30239433,4672.5,4672.4,0.7945501]
["bitfinex-derivatives","ETHF0:USTF0",1759828918568,1.68739433,4672.5,4672.4,0.7945501]
["bitfinex-derivatives","ETHF0:USTF0",1759828919275,1.68739433,4672.5,4672.4,0.4095501]
["bitfinex-derivatives","ETHF0:USTF0",1759828919474,1.68739433,4672.5,4672.4,0.0024501]
["bitfinex-derivatives","ETHF0:USTF0",1759828920177,4.44870054,4672.5,4672.4,0.0024501]
["bitfinex-derivatives","ETHF0:USTF0",1759828920676,0.849,4671.5,4671.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759828920877,0.7258,4671.5,4671.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759828921675,0.7258,4671.5,4671.4,0.71485642]
["bitfinex-derivatives","ETHF0:USTF0",1759828922277,0.849,4671.5,4671.4,0.71485642]
["bitfinex-derivatives","ETHF0:USTF0",1759828922479,0.849,4671.5,4671.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1759828922678,0.849,4671.5,4671.4,0.20465642]
["bitfinex-derivatives","ETHF0:USTF0",1759828924676,0.849,4671.5,4671.4,0.52765642]
["bitfinex-derivatives","ETHF0:USTF0",1759828925272,3.2078,4672.2,4671.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759828925469,0.7368,4672.0,4671.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759828925674,4.14067839,4672.0,4671.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759828925868,0.38507,4671.7,4671.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759828926074,1.57266185,4671.7,4671.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759828926280,1.12187,4671.7,4671.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759828926577,1.12187,4671.7,4671.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759828927281,0.7368,4671.7,4671.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759828927578,0.7368,4671.7,4671.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1759828927579,0.8676,4671.5,4671.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1759828927980,0.8676,4671.5,4671.4,0.22215642]
["bitfinex-derivatives","ETHF0:USTF0",1759828928276,0.8676,4671.5,4671.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1759828929778,0.8676,4671.5,4671.4,0.22215642]
["bitfinex-derivatives","ETHF0:USTF0",1759828932279,1.25268,4671.5,4671.4,0.22215642]
["bitfinex-derivatives","ETHF0:USTF0",1759828932578,1.25268,4671.5,4671.4,0.75845642]
["bitfinex-derivatives","ETHF0:USTF0",1759828933181,1.25268,4671.5,4671.4,1.14354642]
["bitfinex-derivatives","ETHF0:USTF0",1759828933379,0.38505,4671.8,4671.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1759828933579,0.3087,4672.6,4672.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759828933882,0.38501,4672.3,4672.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759828934074,3.5165,4672.2,4672.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759828934578,3.7359,4672.2,4672.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759828934780,3.9446,4672.2,4672.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759828939983,4.32962,4672.2,4672.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759828940185,1.12182,4672.2,4672.1,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1759828940582,0.5281,4672.2,4672.1,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1759828940788,0.2194,4672.5,4672.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759828940984,0.2194,4672.5,4672.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828940985,0.4281,4673.0,4672.9,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1759828941190,0.5589,4673.0,4672.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759828941383,0.8676,4673.0,4672.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759828941583,0.7368,4673.0,4672.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759828941891,0.5281,4673.0,4672.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759828942582,0.5281,4673.2,4673.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759828942784,0.5281,4673.2,4673.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759828943286,0.5281,4673.2,4673.1,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1759828943598,0.00265349,4673.6,4673.1,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1759828943599,0.53075349,4673.6,4673.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759828943783,0.53075349,4673.6,4673.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759828944380,0.00265349,4673.6,4673.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759828944679,0.00265349,4673.6,4673.5,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759828944883,3.5165,4674.3,4674.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759828945084,3.5165,4674.3,4674.2,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1759828945292,3.2078,4674.3,4674.2,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1759828945881,0.2194,4674.5,4674.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759828946086,0.22210933,4674.5,4674.4,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1759828947092,0.53080933,4674.5,4674.4,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1759828947888,0.00270933,4674.5,4674.4,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1759828951889,0.53080933,4674.5,4674.4,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1759828952089,0.87030933,4674.5,4674.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759828952993,0.87030933,4674.5,4674.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828957394,0.87030933,4674.5,4674.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759828957897,0.87030933,4674.5,4674.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759828958692,0.21810933,4674.5,4674.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759828958899,0.53410933,4674.5,4674.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759828961899,0.53410933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828964396,1.13423933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828964798,1.26613933,4674.5,4674.4,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1759828964996,1.26613933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828966799,0.74940933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828967105,0.00270933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828968005,0.53410933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828968606,0.00270933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828970207,0.53410933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828971005,0.00270933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828972805,0.31870933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828973006,0.00270933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828973912,0.4519876,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828974710,0.7679876,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828976100,0.4519876,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828977813,0.00270933,4674.5,4674.4,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1759828984010,0.00270933,4674.5,4674.4,2.4727297]
["bitfinex-derivatives","ETHF0:USTF0",1759828984217,0.4307,4675.5,4675.4,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1759828984409,3.6224,4675.9,4675.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1759828984715,4.37898361,4675.9,4675.8,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1759828985107,4.38157518,4675.9,4675.8,1.31944634]
["bitfinex-derivatives","ETHF0:USTF0",1759828985305,3.93279157,4675.9,4675.8,1.31944634]
["bitfinex-derivatives","ETHF0:USTF0",1759828985505,0.51979157,4675.9,4675.8,1.31944634]
["bitfinex-derivatives","ETHF0:USTF0",1759828985907,0.72499157,4675.9,4675.8,1.31944634]
["bitfinex-derivatives","ETHF0:USTF0",1759828989208,0.51979157,4675.9,4675.8,1.31944634]
["bitfinex-derivatives","ETHF0:USTF0",1759828991613,0.51979157,4675.9,4675.8,4.52724634]
["bitfinex-derivatives","ETHF0:USTF0",1759828993317,0.72499157,4675.9,4675.8,4.52724634]
["bitfinex-derivatives","ETHF0:USTF0",1759828994619,0.72499157,4675.9,4675.8,0.80304634]
["bitfinex-derivatives","ETHF0:USTF0",1759828996421,1.10971157,4675.9,4675.8,0.80304634]
["bitfinex-derivatives","ETHF0:USTF0",1759828996621,1.10971157,4675.9,4675.8,0.60084634]
["bitfinex-derivatives","ETHF0:USTF0",1759828997821,0.72499157,4675.9,4675.8,1.31944634]
["bitfinex-derivatives","ETHF0:USTF0",1759828998017,0.51979157,4675.9,4675.8,1.31944634]
["bitfinex-derivatives","ETHF0:USTF0",1759828998619,0.00259157,4675.9,4675.8,4.52724634]
["bitfinex-derivatives","ETHF0:USTF0",1759829001017,3.8569,4677.0,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829001219,4.17312211,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829001415,0.5172,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829002018,0.51960819,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829004025,0.00240819,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829004823,0.31020819,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829005026,0.51960819,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829007429,0.72480819,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829009424,0.85400819,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829009628,0.85400819,4677.0,4676.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1759829009929,0.85400819,4677.0,4676.9,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1759829010124,0.85400819,4677.0,4676.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759829011132,1.23862819,4677.0,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829011324,1.10703,4676.9,4676.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829011525,1.10703,4676.9,4676.8,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1759829011925,0.7224,4676.9,4676.8,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1759829012134,0.7224,4676.9,4676.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1759829012331,0.7224,4676.9,4676.8,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1759829013439,1.10703,4676.9,4676.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1759829013628,1.10703,4676.9,4676.8,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1759829014343,0.7224,4676.9,4676.8,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1759829014540,0.7224,4676.9,4676.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1759829016041,1.10703,4676.9,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829016237,1.10703,4676.9,4676.8,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759829016437,1.55517547,4676.9,4676.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829016641,1.55517547,4676.9,4676.8,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759829017239,1.55517547,4676.9,4676.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1759829017440,1.17054547,4676.9,4676.8,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1759829017635,0.5172,4676.9,4676.8,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1759829018844,0.7354,4676.9,4676.8,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759829019137,0.7354,4676.9,4676.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1759829019138,0.2182,4676.4,4676.0,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1759829019337,0.7427,4676.1,4676.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759829019641,0.7427,4676.1,4676.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759829019845,0.7427,4676.1,4676.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759829020043,0.7427,4676.1,4676.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1759829020335,0.7427,4676.1,4676.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1759829020537,0.38471,4676.0,4675.8,3.20992634]
["bitfinex-derivatives","ETHF0:USTF0",1759829020741,0.7427,4675.9,4675.8,0.38684634]
["bitfinex-derivatives","ETHF0:USTF0",1759829020942,0.7427,4675.9,4675.8,0.60084634]
["bitfinex-derivatives","ETHF0:USTF0",1759829021135,0.7427,4675.9,4675.8,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1759829021642,1.19097499,4675.9,4675.8,0.21612634]
["bitfinex-derivatives","ETHF0:USTF0",1759829022347,1.19097499,4675.9,4675.8,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1759829022639,1.19097499,4675.9,4675.8,0.73452634]
["bitfinex-derivatives","ETHF0:USTF0",1759829022938,0.50547,4676.5,4675.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759829023242,1.24817,4676.5,4676.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759829023439,1.69628785,4676.5,4676.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1759829023634,0.4349,4676.2,4676.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829023840,0.7427,4676.2,4676.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829024036,1.19083431,4676.2,4676.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829024432,1.19083431,4676.2,4676.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759829024638,0.44813431,4676.2,4676.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759829025042,3.2078,4676.8,4676.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759829025043,3.59244,4676.8,4676.1,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1759829025344,3.98064151,4676.7,4676.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759829026238,3.98064151,4676.7,4676.6,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1759829026640,1.19080427,4676.7,4676.6,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1759829027244,1.19080427,4676.7,4676.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759829027443,0.5557,4676.5,4676.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759829027634,1.31160427,4676.5,4676.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759829027833,1.31160427,4676.5,4676.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1759829028239,1.31160427,4676.5,4676.4,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1759829028439,1.31160427,4676.5,4676.4,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1759829028641,0.66480427,4676.5,4676.4,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1759829028844,1.19080427,4676.5,4676.4,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1759829031544,1.31160427,4676.5,4676.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1759829031939,1.31160427,4676.5,4676.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1759829032443,1.31160427,4676.5,4676.4,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1759829033944,0.8635,4676.5,4676.4,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1759829034244,3.4245,4676.8,4676.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1759829034434,4.39714392,4676.8,4676.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759829034639,3.9505,4676.8,4676.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759829035641,0.7427,4676.8,4676.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1759829036341,0.7427,4676.8,4676.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759829037049,0.5245,4676.8,4676.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1759829037547,0.00240819,4677.0,4676.9,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1759829037748,0.00240819,4677.0,4676.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759829038149,0.52690819,4677.0,4676.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759829038745,0.21910819,4677.0,4676.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759829038944,0.00240819,4677.0,4676.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759829039144,0.31020819,4677.0,4676.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759829039547,0.52690819,4677.0,4676.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759829039846,0.52690819,4677.0,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829039847,0.7427,4676.4,4676.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759829040145,0.7427,4676.4,4676.3,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1759829047059,0.7427,4676.4,4676.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759829047256,0.3036,4676.2,4675.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759829047459,0.8316,4676.0,4675.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759829047646,0.8316,4676.0,4675.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1759829047647,1.27864256,4676.0,4675.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1759829048354,1.27863107,4676.0,4675.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1759829048748,1.27863107,4676.0,4675.8,0.38684634]
["bitfinex-derivatives","ETHF0:USTF0",1759829048749,4.46107149,4676.0,4675.8,0.38684634]
["bitfinex-derivatives","ETHF0:USTF0",1759829049056,4.01404042,4676.0,4675.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829049247,3.62933042,4676.0,4675.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829049452,3.62933042,4676.0,4675.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759829049651,3.62933042,4676.0,4675.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1759829050058,4.46103198,4676.0,4675.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1759829051056,4.46103198,4676.0,4675.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1759829051256,4.46103198,4676.0,4675.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829051553,4.46103198,4676.0,4675.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1759829052055,4.07632198,4676.0,4675.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1759829052654,0.7121,4674.9,4674.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759829052861,0.5054,4675.3,4675.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759829053256,0.5054,4675.3,4675.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759829053661,0.5054,4675.3,4675.2,0.9307353]
["bitfinex-derivatives","ETHF0:USTF0",1759829054160,0.7121,4675.3,4675.2,0.9307353]
["bitfinex-derivatives","ETHF0:USTF0",1759829061159,0.7121,4675.3,4675.2,1.3155053]
["bitfinex-derivatives","ETHF0:USTF0",1759829061560,0.7121,4675.3,4675.2,1.0149053]
["bitfinex-derivatives","ETHF0:USTF0",1759829061760,0.7121,4675.3,4675.2,1.3155053]
["bitfinex-derivatives","ETHF0:USTF0",1759829061959,0.7121,4675.3,4675.2,1.0149053]
["bitfinex-derivatives","ETHF0:USTF0",1759829062461,1.09686,4675.3,4675.2,1.0149053]
["bitfinex-derivatives","ETHF0:USTF0",1759829063170,1.09686,4675.3,4675.2,0.8051053]
["bitfinex-derivatives","ETHF0:USTF0",1759829063955,1.09686,4675.3,4675.2,0.6004053]
["bitfinex-derivatives","ETHF0:USTF0",1759829064158,1.5433285,4675.3,4675.2,0.6004053]
["bitfinex-derivatives","ETHF0:USTF0",1759829064356,1.09686,4675.3,4675.2,0.6004053]
["bitfinex-derivatives","ETHF0:USTF0",1759829064863,0.7121,4675.3,4675.2,1.3155053]
["bitfinex-derivatives","ETHF0:USTF0",1759829068762,0.5054,4675.3,4675.2,1.3155053]
["bitfinex-derivatives","ETHF0:USTF0",1759829070272,0.7121,4676.0,4675.9,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1759829070567,0.44669315,4676.0,4675.9,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1759829070766,3.7132,4676.3,4676.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1759829070968,4.15987,4676.3,4676.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1759829072664,1.15877,4676.3,4676.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1759829074365,3.80084,4676.8,4676.7,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759829074566,4.46432186,4676.8,4676.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759829074870,4.07968186,4676.8,4676.7,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759829075063,4.39558186,4676.8,4676.7,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759829075264,0.7408,4676.6,4676.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1759829075464,1.18778927,4676.6,4676.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1759829075963,0.4249,4676.1,4676.0,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1759829076165,0.7408,4676.1,4676.0,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1759829076771,0.5243,4676.1,4676.0,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1759829078171,0.2084,4676.1,4676.0,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1759829078471,0.5066,4676.4,4676.3,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1759829078671,0.5066,4676.4,4676.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759829079471,0.7252,4676.4,4676.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759829079667,0.5066,4676.4,4676.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759829080677,0.1993,4676.4,4676.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759829081065,0.5066,4676.4,4676.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759829082969,0.7252,4676.4,4676.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759829084672,0.7252,4676.4,4676.3,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1759829084975,1.10987,4676.4,4676.3,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1759829085177,0.7252,4676.4,4676.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759829086076,1.10987,4676.4,4676.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759829086575,1.10987,4676.4,4676.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1759829086775,0.7252,4676.4,4676.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1759829088273,1.10987,4676.4,4676.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759829088481,4.38475605,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829088968,4.38475605,4676.4,4676.3,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1759829089375,4.38475605,4676.4,4676.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1759829089980,3.55340449,4676.4,4676.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1759829090474,0.3073,4676.4,4676.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1759829090673,0.00240819,4677.0,4676.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1759829090874,0.44908612,4677.0,4676.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759829091475,0.00240819,4677.0,4676.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759829097776,0.50900819,4677.0,4676.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759829098081,0.50900819,4677.0,4676.9,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1759829098279,0.72760819,4677.0,4676.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759829099776,0.00240819,4677.0,4676.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759829100581,0.50900819,4677.0,4676.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759829101175,0.84720819,4677.0,4676.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759829101375,0.84720819,4677.0,4676.9,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1759829101580,0.7252,4676.7,4676.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759829101778,1.10986,4676.6,4676.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759829101978,1.55643922,4676.6,4676.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759829102180,1.17177922,4676.6,4676.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1759829102381,0.95317922,4676.6,4676.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1759829102580,0.5066,4676.6,4676.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1759829102781,0.1993,4676.6,4676.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1759829103177,0.5066,4676.6,4676.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1759829103379,0.7252,4676.6,4676.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1759829104379,0.21140819,4677.0,4676.9,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1759829104585,0.87370044,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829104885,0.21140819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829105086,0.51520819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829106695,0.96190321,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829106891,1.30010321,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829107491,0.73080819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829107696,0.51520819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829107998,0.00240819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829111197,0.51520819,4677.0,4676.9,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759829111499,0.00240819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829113098,0.51520819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829113597,0.73080819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829114001,0.85340819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829114194,1.17742381,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829114396,1.1774464,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829114800,0.6580464,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829114999,0.9618464,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829115398,1.1774464,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829115997,1.3000464,4677.0,4676.9,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1759829116199,1.3000464,4677.0,4676.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1759829117603,1.3000464,4677.0,4676.9,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759829117900,0.4490464,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829118409,0.00240819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829119110,0.51520819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829119910,0.00240819,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829120608,0.4495389,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829122207,0.9623389,4677.0,4676.9,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1759829123302,1.1779389,4677.0,4676.9,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759829123505,1.1779389,4677.0,4676.9,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1759829123808,0.4495389,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829124008,0.00240819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829125212,0.51520819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829125408,0.85340819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829127008,0.85340819,4677.0,4676.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1759829127409,0.85340819,4677.0,4676.9,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759829127711,0.85340819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829129209,0.00240819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829130111,0.21140819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829130413,0.51520819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829131012,0.85340819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829133010,0.73080819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829133810,0.85340819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829134319,0.00240819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829135311,0.74640819,4677.0,4676.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1759829135512,0.86930819,4677.0,4676.9,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1759829136012,0.86930819,4677.0,4676.9,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1759829138113,0.74640819,4677.0,4676.9,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1759829139616,0.87250819,4677.0,4676.9,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1759829140012,0.87250819,4677.0,4676.9,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1759829142519,1.32003435,4677.0,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829142823,1.32003435,4677.0,4676.9,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1759829145326,4.11683817,4677.0,4676.3,2.10450157]
["bitfinex-derivatives","ETHF0:USTF0",1759829145520,0.4222,4676.4,4676.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759829145727,0.7455,4676.4,4676.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759829146228,0.7455,4676.4,4676.3,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1759829147723,0.7455,4676.4,4676.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1759829147924,0.7455,4676.4,4676.3,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1759829148119,1.19294434,4676.4,4676.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759829148325,1.19294434,4676.3,4676.2,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1759829148720,3.9151066,4676.3,4676.2,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1759829150825,0.5442,4676.3,4676.2,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1759829154525,3.5311,4676.8,4676.7,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1759829154731,3.5311,4676.8,4676.7,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1759829156429,0.00240819,4677.0,4676.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1759829157831,10.92462785,4679.5,4677.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759829157832,0.4494,4678.5,4677.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759829158138,3.2078,4678.6,4677.8,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829158435,0.1261,4678.5,4677.8,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829158626,0.3233,4678.2,4677.8,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829158821,0.02447192,4677.9,4677.8,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829159021,0.56867192,4677.9,4677.8,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1759829159234,0.56867192,4677.9,4677.8,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829162129,0.02447192,4677.9,4677.8,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829166032,74.42897192,4677.9,4677.8,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829169244,74.42897192,4677.9,4677.8,6.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829169438,72.30421241,4677.9,4677.8,6.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829170033,71.52939241,4677.9,4677.8,6.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759829170238,60.4744883,4677.9,4677.8,6.03066]
["bitfinex-derivatives","ETHF0:USTF0",1759829170446,55.39195217,4677.9,4677.8,6.03066]
["bitfinex-derivatives","ETHF0:USTF0",1759829170651,52.47196217,4677.9,4677.8,5.59856]
["bitfinex-derivatives","ETHF0:USTF0",1759829170939,46.90933158,4677.9,4677.8,47.54136157]
["bitfinex-derivatives","ETHF0:USTF0",1759829171139,39.28689806,4677.9,4677.8,46.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759829171340,39.28689806,4677.9,4677.8,47.53713618]
["bitfinex-derivatives","ETHF0:USTF0",1759829171746,37.79762806,4677.9,4677.8,47.53713618]
["bitfinex-derivatives","ETHF0:USTF0",1759829171940,31.40293747,4677.9,4677.8,47.53713618]
["bitfinex-derivatives","ETHF0:USTF0",1759829172139,25.30336395,4677.9,4677.8,47.53713618]
["bitfinex-derivatives","ETHF0:USTF0",1759829172344,23.93842395,4677.9,4677.8,47.53713618]
["bitfinex-derivatives","ETHF0:USTF0",1759829172844,21.14672395,4677.9,4677.8,46.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759829173152,8.69837984,4677.9,4677.8,47.53713618]
["bitfinex-derivatives","ETHF0:USTF0",1759829173445,8.69837984,4677.9,4677.8,46.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759829173640,7.35920984,4677.9,4677.8,46.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759829173942,6.03468984,4677.9,4677.8,46.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759829174142,3.12423984,4677.9,4677.8,46.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759829174343,1.66280984,4677.9,4677.8,47.91706713]
["bitfinex-derivatives","ETHF0:USTF0",1759829174848,0.5381,4679.0,4678.9,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759829175043,0.5381,4679.0,4678.9,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1759829175543,0.5381,4679.0,4678.9,44.60627]
["bitfinex-derivatives","ETHF0:USTF0",1759829175847,0.54049202,4679.0,4678.9,44.60840395]
["bitfinex-derivatives","ETHF0:USTF0",1759829176843,0.86199202,4679.0,4678.9,44.60840395]
["bitfinex-derivatives","ETHF0:USTF0",1759829181553,0.86199202,4679.0,4678.9,3.80840395]
["bitfinex-derivatives","ETHF0:USTF0",1759829181748,0.86199202,4679.0,4678.9,3.59440395]
["bitfinex-derivatives","ETHF0:USTF0",1759829182048,0.86199202,4679.0,4678.9,3.80840395]
["bitfinex-derivatives","ETHF0:USTF0",1759829182753,5.86199202,4679.0,4678.9,0.00213395]
["bitfinex-derivatives","ETHF0:USTF0",1759829182952,5.86199202,4679.0,4678.9,0.21613395]
["bitfinex-derivatives","ETHF0:USTF0",1759829189251,5.86199202,4679.0,4678.9,0.60060395]
["bitfinex-derivatives","ETHF0:USTF0",1759829189653,6.24645202,4679.0,4678.9,0.60060395]
["bitfinex-derivatives","ETHF0:USTF0",1759829190257,6.24645202,4679.0,4678.9,0.21613395]
["bitfinex-derivatives","ETHF0:USTF0",1759829190760,5.86199202,4679.0,4678.9,0.60060395]
["bitfinex-derivatives","ETHF0:USTF0",1759829191155,6.24645202,4679.0,4678.9,0.21613395]
["bitfinex-derivatives","ETHF0:USTF0",1759829191952,0.7307,4678.6,4678.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759829192153,0.7307,4678.6,4678.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759829192459,1.11519,4678.6,4678.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759829192655,1.11519,4678.6,4678.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829192860,0.7307,4678.6,4678.5,0.60124117]
["bitfinex-derivatives","ETHF0:USTF0",1759829193166,1.11519,4678.6,4678.5,0.21674117]
["bitfinex-derivatives","ETHF0:USTF0",1759829193362,0.38454,4678.0,4677.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759829193568,1.24414,4678.0,4677.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1759829193963,0.8596,4678.0,4677.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1759829194665,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829195165,1.24414,4678.0,4677.9,0.21644366]
["bitfinex-derivatives","ETHF0:USTF0",1759829195864,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829197569,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829198566,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829198762,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829201364,0.8596,4678.0,4677.9,3.80879366]
["bitfinex-derivatives","ETHF0:USTF0",1759829210466,0.8596,4678.0,4677.9,3.21024366]
["bitfinex-derivatives","ETHF0:USTF0",1759829210672,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829212480,0.8596,4678.0,4677.9,3.80879366]
["bitfinex-derivatives","ETHF0:USTF0",1759829214875,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829215783,0.8596,4678.0,4677.9,1.74659823]
["bitfinex-derivatives","ETHF0:USTF0",1759829219878,1.24414,4678.0,4677.9,0.00244366]
["bitfinex-derivatives","ETHF0:USTF0",1759829220077,1.69138369,4678.0,4677.9,0.21644366]
["bitfinex-derivatives","ETHF0:USTF0",1759829220883,1.69138369,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829221188,1.30684369,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829221388,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829221583,1.69140818,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829224190,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829224390,1.69131146,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829225285,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829227787,1.24414,4678.0,4677.9,0.21644366]
["bitfinex-derivatives","ETHF0:USTF0",1759829227988,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829229585,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829231792,1.24414,4678.0,4677.9,0.21644366]
["bitfinex-derivatives","ETHF0:USTF0",1759829231992,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829234292,1.69124864,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829238095,1.30670864,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829240699,1.69124864,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829242699,1.30670864,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829244299,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829245599,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829246100,1.24414,4678.0,4677.9,0.21644366]
["bitfinex-derivatives","ETHF0:USTF0",1759829246491,1.69061584,4678.0,4677.9,0.21644366]
["bitfinex-derivatives","ETHF0:USTF0",1759829247705,1.69061584,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829249100,1.30607584,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829249298,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829250002,1.24414,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829251402,1.24414,4678.0,4677.9,0.21644366]
["bitfinex-derivatives","ETHF0:USTF0",1759829251604,1.69059694,4678.0,4677.9,0.21644366]
["bitfinex-derivatives","ETHF0:USTF0",1759829253206,1.69059694,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829255906,0.8596,4678.0,4677.9,1.74659823]
["bitfinex-derivatives","ETHF0:USTF0",1759829256612,0.8596,4678.0,4677.9,4.95439823]
["bitfinex-derivatives","ETHF0:USTF0",1759829256810,0.8596,4678.0,4677.9,3.80879366]
["bitfinex-derivatives","ETHF0:USTF0",1759829258112,0.8596,4678.0,4677.9,4.95523914]
["bitfinex-derivatives","ETHF0:USTF0",1759829258508,0.8596,4678.0,4677.9,3.80879366]
["bitfinex-derivatives","ETHF0:USTF0",1759829262516,0.8596,4678.0,4677.9,3.59479366]
["bitfinex-derivatives","ETHF0:USTF0",1759829262817,0.8596,4678.0,4677.9,4.95450582]
["bitfinex-derivatives","ETHF0:USTF0",1759829263016,0.8596,4678.0,4677.9,3.80879366]
["bitfinex-derivatives","ETHF0:USTF0",1759829263917,0.8596,4678.0,4677.9,3.59479366]
["bitfinex-derivatives","ETHF0:USTF0",1759829264123,0.8596,4678.0,4677.9,3.21024366]
["bitfinex-derivatives","ETHF0:USTF0",1759829264411,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829272517,0.8596,4678.0,4677.9,1.74660648]
["bitfinex-derivatives","ETHF0:USTF0",1759829272821,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829280925,0.8596,4678.0,4677.9,2.12770216]
["bitfinex-derivatives","ETHF0:USTF0",1759829284331,0.8596,4678.0,4677.9,0.60099366]
["bitfinex-derivatives","ETHF0:USTF0",1759829304553,0.8596,4678.0,4677.9,0.38699366]
["bitfinex-derivatives","ETHF0:USTF0",1759829304749,5.5381,4678.0,4677.9,0.95667383]
["bitfinex-derivatives","ETHF0:USTF0",1759829304948,5.5381,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829305352,5.9322,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829305751,5.9322,4678.0,4677.9,0.2159775]
["bitfinex-derivatives","ETHF0:USTF0",1759829308753,5.9322,4678.0,4677.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829309655,5.9322,4678.0,4677.9,0.21578633]
["bitfinex-derivatives","ETHF0:USTF0",1759829310149,0.8941,4677.4,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829310354,0.8941,4677.4,4677.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759829311056,0.8941,4677.4,4677.3,3.80812145]
["bitfinex-derivatives","ETHF0:USTF0",1759829319660,0.8941,4677.4,4677.3,3.59412145]
["bitfinex-derivatives","ETHF0:USTF0",1759829319865,0.8941,4677.4,4677.3,3.80812145]
["bitfinex-derivatives","ETHF0:USTF0",1759829320658,0.8941,4677.4,4677.3,3.59412145]
["bitfinex-derivatives","ETHF0:USTF0",1759829320860,0.8941,4677.4,4677.3,3.80812145]
["bitfinex-derivatives","ETHF0:USTF0",1759829325569,1.27869,4677.4,4677.3,3.20952145]
["bitfinex-derivatives","ETHF0:USTF0",1759829325862,0.8941,4677.4,4677.3,3.80812145]
["bitfinex-derivatives","ETHF0:USTF0",1759829326667,0.8941,4677.4,4677.3,3.42352145]
["bitfinex-derivatives","ETHF0:USTF0",1759829326867,0.8941,4677.4,4677.3,3.80812145]
["bitfinex-derivatives","ETHF0:USTF0",1759829327965,0.8941,4677.4,4677.3,0.60032145]
["bitfinex-derivatives","ETHF0:USTF0",1759829334376,0.8941,4677.4,4677.3,1.74589751]
["bitfinex-derivatives","ETHF0:USTF0",1759829337878,0.8941,4677.4,4677.3,0.60032145]
["bitfinex-derivatives","ETHF0:USTF0",1759829338580,0.3941,4677.4,4677.3,0.60032145]
["bitfinex-derivatives","ETHF0:USTF0",1759829339181,0.6631,4677.4,4677.3,3.80812145]
["bitfinex-derivatives","ETHF0:USTF0",1759829343483,0.9161,4677.4,4677.3,3.80812145]
["bitfinex-derivatives","ETHF0:USTF0",1759829348183,0.9161,4677.4,4677.3,0.60032145]
["bitfinex-derivatives","ETHF0:USTF0",1759829379704,0.9161,4677.4,4677.3,0.00172145]
["bitfinex-derivatives","ETHF0:USTF0",1759829379900,1.76399799,4677.4,4677.3,0.21572145]
["bitfinex-derivatives","ETHF0:USTF0",1759829380809,0.8928,4676.7,4676.6,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1759829380997,0.8928,4676.7,4676.6,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1759829381601,0.8928,4676.7,4676.6,3.8085185]
["bitfinex-derivatives","ETHF0:USTF0",1759829387207,0.8928,4676.7,4676.6,0.0020585]
["bitfinex-derivatives","ETHF0:USTF0",1759829387508,0.8928,4676.7,4676.6,0.2160585]
["bitfinex-derivatives","ETHF0:USTF0",1759829388010,0.8928,4676.7,4676.6,0.6007185]
["bitfinex-derivatives","ETHF0:USTF0",1759829388211,0.8928,4676.7,4676.6,0.2160585]
["bitfinex-derivatives","ETHF0:USTF0",1759829388412,1.27745,4676.7,4676.6,0.2160585]
["bitfinex-derivatives","ETHF0:USTF0",1759829388711,1.27745,4676.7,4676.6,0.6007185]
["bitfinex-derivatives","ETHF0:USTF0",1759829389101,0.8928,4676.7,4676.6,0.6007185]
["bitfinex-derivatives","ETHF0:USTF0",1759829390212,1.27745,4676.7,4676.6,0.6007185]
["bitfinex-derivatives","ETHF0:USTF0",1759829391616,0.8928,4676.7,4676.6,0.6007185]
["bitfinex-derivatives","ETHF0:USTF0",1759829392417,1.27745,4676.7,4676.6,0.6007185]
["bitfinex-derivatives","ETHF0:USTF0",1759829397817,1.27745,4676.7,4676.6,0.2160585]
["bitfinex-derivatives","ETHF0:USTF0",1759829398715,1.27745,4676.7,4676.6,0.6007185]
["bitfinex-derivatives","ETHF0:USTF0",1759829399924,1.27745,4676.7,4676.6,0.2160585]
["bitfinex-derivatives","ETHF0:USTF0",1759829404519,0.9617,4676.4,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829404716,0.874,4675.6,4675.5,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1759829404916,0.874,4675.6,4675.5,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1759829405320,0.6249,4675.6,4675.5,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1759829405523,0.62653153,4675.6,4675.5,3.80843315]
["bitfinex-derivatives","ETHF0:USTF0",1759829405723,0.38633153,4675.6,4675.5,8.80843315]
["bitfinex-derivatives","ETHF0:USTF0",1759829407120,0.38633153,4675.6,4675.5,3.80843315]
["bitfinex-derivatives","ETHF0:USTF0",1759829407820,0.38633153,4675.6,4675.5,8.80843315]
["bitfinex-derivatives","ETHF0:USTF0",1759829408023,0.38633153,4675.6,4675.5,10.3375893]
["bitfinex-derivatives","ETHF0:USTF0",1759829408225,0.38633153,4675.6,4675.5,8.80843315]
["bitfinex-derivatives","ETHF0:USTF0",1759829408618,0.38633153,4675.6,4675.5,10.3431916]
["bitfinex-derivatives","ETHF0:USTF0",1759829409218,0.38633153,4675.6,4675.5,8.80843315]
["bitfinex-derivatives","ETHF0:USTF0",1759829410123,0.1453,4676.0,4675.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759829410329,0.1453,4676.5,4676.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759829410626,0.1453,4676.5,4676.4,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1759829410827,0.1453,4676.5,4676.4,8.80648]
["bitfinex-derivatives","ETHF0:USTF0",1759829411224,0.1547,4677.0,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829411525,0.1547,4677.0,4676.9,5.33951794]
["bitfinex-derivatives","ETHF0:USTF0",1759829411720,0.1547,4677.0,4676.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1759829412130,0.7796,4677.0,4676.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1759829412321,0.78195145,4677.0,4676.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1759829412725,0.54175145,4677.0,4676.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1759829415023,0.78195145,4677.0,4676.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1759829417428,0.54175145,4677.0,4676.9,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1759829419426,0.54175145,4677.0,4676.9,5.33951794]
["bitfinex-derivatives","ETHF0:USTF0",1759829419932,0.1482,4677.5,4677.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759829420124,0.1482,4677.5,4677.4,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1759829420931,0.15007089,4677.5,4677.4,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1759829421929,1.02407089,4677.5,4677.4,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1759829432735,0.77497089,4677.5,4677.4,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1759829433041,0.53477089,4677.5,4677.4,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1759829438038,0.1453,4678.0,4677.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759829438244,0.1453,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829439037,0.1479817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829439640,0.0026817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829440049,0.3665817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829440240,0.5179817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829441448,0.0026817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829441846,0.3665817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829442441,0.5179817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829444350,1.0194817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829444950,0.5179817,4678.0,4677.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759829446256,0.1453,4679.0,4678.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1759829446553,3.7093,4679.3,4679.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759829446753,3.7093,4679.3,4679.2,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1759829447253,3.71124528,4679.3,4679.2,1.09644767]
["bitfinex-derivatives","ETHF0:USTF0",1759829448151,3.71124528,4679.3,4679.2,0.84094767]
["bitfinex-derivatives","ETHF0:USTF0",1759829448345,0.86734528,4679.3,4679.2,0.84094767]
["bitfinex-derivatives","ETHF0:USTF0",1759829450551,0.86734528,4679.3,4679.2,1.09644767]
["bitfinex-derivatives","ETHF0:USTF0",1759829450755,0.62484528,4679.3,4679.2,1.35824767]
["bitfinex-derivatives","ETHF0:USTF0",1759829450950,0.36584528,4679.3,4679.2,1.35824767]
["bitfinex-derivatives","ETHF0:USTF0",1759829452352,0.00194528,4679.3,4679.2,1.35824767]
["bitfinex-derivatives","ETHF0:USTF0",1759829453556,0.259,4680.0,4679.9,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1759829453754,0.259,4680.0,4679.9,4.68169]
["bitfinex-derivatives","ETHF0:USTF0",1759829454146,3.2078,4681.4,4680.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759829454347,0.6529,4680.5,4680.4,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1759829454558,0.26146913,4680.5,4680.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1759829454758,0.50396913,4680.5,4680.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1759829455758,0.86786913,4680.5,4680.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1759829458262,0.62536913,4680.5,4680.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1759829458462,0.86786913,4680.5,4680.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1759829458855,1.01926913,4680.5,4680.4,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1759829459257,1.01926913,4680.5,4680.4,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1759829459458,1.01926913,4680.5,4680.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1759829459957,0.86786913,4680.5,4680.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1759829461559,1.01926913,4680.5,4680.4,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1759829462862,1.01926913,4680.5,4680.4,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1759829463465,1.01926913,4680.5,4680.4,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1759829464068,1.01926913,4680.5,4680.4,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1759829464460,1.01926913,4680.5,4680.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1759829464670,1.01926913,4680.5,4680.4,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1759829465070,1.01926913,4680.5,4680.4,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1759829466468,1.01926913,4680.5,4680.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759829470065,1.01926913,4680.5,4680.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1759829470273,1.01926913,4680.5,4680.4,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1759829473472,1.01926913,4680.5,4680.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759829473966,1.01926913,4680.5,4680.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1759829474565,1.01926913,4680.5,4680.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759829476172,1.01926913,4680.5,4680.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1759829476867,1.01926913,4680.5,4680.4,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1759829477069,1.01926913,4680.5,4680.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1759829477363,0.86786913,4680.5,4680.4,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1759829477564,0.62536913,4680.5,4680.4,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1759829477869,9.13e-06,4680.5,4680.4,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1759829478568,0.6308,4681.5,4681.4,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1759829478773,0.6308,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829478973,0.8773,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829479174,0.6308,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829479468,0.63254729,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829480671,0.87904729,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829480975,0.89330362,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829482077,0.90198178,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829482575,0.40508178,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829482877,0.66193621,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829484075,0.03113621,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829484977,0.66193621,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829485374,0.03113621,4681.5,4681.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1759829485580,0.6308,4682.2,4682.1,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1759829485876,0.6308,4682.2,4682.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1759829486074,0.3804,4682.2,4682.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1759829486277,1.04774408,4682.5,4682.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1759829486476,1.05011668,4682.5,4682.4,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1759829487273,0.90731668,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829488274,0.66081668,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829490482,1.06476944,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829490682,1.06476944,4682.5,4682.4,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759829491079,1.06476944,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829491481,0.92196944,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829491683,0.93059867,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829492684,0.9367056,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829492884,1.0795056,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829493079,1.0795056,4682.5,4682.4,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1759829493981,1.0795056,4682.5,4682.4,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759829494591,1.0795056,4682.5,4682.4,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1759829494790,1.0795056,4682.5,4682.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759829494988,1.0795056,4682.5,4682.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829495187,0.9721,4682.0,4681.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759829495390,0.6109,4682.0,4681.8,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1759829495691,0.86078892,4681.9,4681.8,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1759829496492,1.21563,4681.8,4681.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759829496989,3.6219643,4681.8,4681.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759829497291,3.6219643,4681.8,4681.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829497292,0.9721,4681.5,4681.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829497698,4.2229239,4681.5,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759829497885,1.30699491,4681.4,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759829498587,1.31283963,4681.4,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759829499680,1.31868435,4681.4,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759829500594,1.32452907,4681.4,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759829501690,0.8161,4681.1,4681.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759829502190,0.8161,4681.1,4681.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829502786,0.8688678,4681.1,4681.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829503187,0.87471252,4681.1,4681.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829506301,0.87471252,4681.1,4681.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759829506499,0.63801252,4681.1,4681.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759829507796,0.05861252,4681.1,4681.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759829508896,0.5794,4681.4,4681.3,0.41990638]
["bitfinex-derivatives","ETHF0:USTF0",1759829509096,0.5794,4681.4,4681.3,0.77750638]
["bitfinex-derivatives","ETHF0:USTF0",1759829509498,0.5794,4681.4,4681.3,1.16177638]
["bitfinex-derivatives","ETHF0:USTF0",1759829510292,0.3465,4681.4,4681.3,1.16177638]
["bitfinex-derivatives","ETHF0:USTF0",1759829510601,0.6103,4682.0,4681.9,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1759829510798,0.4696,4682.4,4682.3,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759829511001,0.8161,4682.4,4682.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1759829511202,3.58385849,4682.4,4682.3,1.36857291]
["bitfinex-derivatives","ETHF0:USTF0",1759829511709,0.8161,4682.4,4682.3,1.36857291]
["bitfinex-derivatives","ETHF0:USTF0",1759829512200,0.8161,4682.4,4682.3,1.00542914]
["bitfinex-derivatives","ETHF0:USTF0",1759829512398,0.8161,4682.4,4682.3,1.21942914]
["bitfinex-derivatives","ETHF0:USTF0",1759829512993,0.8161,4682.4,4682.3,1.57702914]
["bitfinex-derivatives","ETHF0:USTF0",1759829513195,0.8161,4682.4,4682.3,1.57148537]
["bitfinex-derivatives","ETHF0:USTF0",1759829513999,0.5832,4682.4,4682.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759829514204,0.8161,4680.9,4680.8,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1759829514398,0.8161,4680.9,4680.8,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759829514705,0.8161,4680.9,4680.8,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1759829515103,0.8161,4680.9,4680.8,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1759829515305,0.8161,4680.9,4680.8,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1759829515509,0.8161,4680.9,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759829515809,1.20041,4680.9,4680.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829516103,0.38432,4680.8,4680.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759829516302,0.8161,4680.6,4680.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1759829516502,0.8161,4680.6,4680.5,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1759829517207,0.8161,4680.6,4680.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759829518502,0.8161,4680.6,4680.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759829518704,0.5794,4680.6,4680.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759829519413,0.8161,4680.6,4680.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759829520106,0.8161,4680.1,4680.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759829520311,0.8161,4679.9,4679.8,3.84139]
["bitfinex-derivatives","ETHF0:USTF0",1759829520509,0.8161,4679.9,4679.8,4.05539]
["bitfinex-derivatives","ETHF0:USTF0",1759829520708,0.8161,4679.9,4679.8,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1759829521007,0.8161,4679.9,4679.8,4.64579]
["bitfinex-derivatives","ETHF0:USTF0",1759829521211,0.8161,4679.9,4679.8,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1759829521503,0.9579,4679.5,4679.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759829521710,0.9579,4679.5,4679.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759829523305,0.3465,4679.5,4679.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759829523502,0.38435,4680.4,4680.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759829523705,3.2078,4680.7,4680.2,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1759829523706,0.4620378,4680.3,4680.2,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1759829523906,1.0414378,4680.3,4680.2,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1759829524201,1.2781378,4680.3,4680.2,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1759829524604,0.8161,4680.3,4680.2,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1759829524806,0.8161,4680.3,4680.2,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759829525111,0.8161,4680.3,4680.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759829526203,0.8161,4680.3,4680.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759829526407,0.8161,4680.3,4680.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759829526803,1.33038,4680.0,4679.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759829527007,1.18961,4679.6,4679.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759829527210,1.18961,4679.6,4679.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759829528213,1.18961,4679.6,4679.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759829528413,1.18961,4679.6,4679.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759829528814,1.18961,4679.6,4679.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759829529017,1.18961,4679.6,4679.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759829529911,1.18964,4679.3,4679.2,0.24389767]
["bitfinex-derivatives","ETHF0:USTF0",1759829530107,1.18964,4679.3,4679.2,0.00199767]
["bitfinex-derivatives","ETHF0:USTF0",1759829530314,3.90753818,4679.3,4679.2,0.00199767]
["bitfinex-derivatives","ETHF0:USTF0",1759829533114,3.90753818,4679.3,4679.2,0.24389767]
["bitfinex-derivatives","ETHF0:USTF0",1759829533316,0.5753,4679.3,4679.2,0.83839767]
["bitfinex-derivatives","ETHF0:USTF0",1759829534615,3.9239,4679.5,4679.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759829534815,3.9239,4679.5,4679.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759829535418,4.1538,4679.5,4679.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759829536218,0.946,4679.5,4679.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759829537926,0.946,4679.5,4679.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759829538120,0.946,4679.5,4679.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759829539624,0.946,4679.5,4679.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759829540827,1.33042,4679.5,4679.4,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1759829541329,1.33042,4679.5,4679.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759829541628,1.33042,4679.5,4679.4,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1759829543338,0.946,4679.5,4679.4,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1759829543733,0.8052,4679.5,4679.4,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1759829543936,1.18962,4679.5,4679.4,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1759829544234,1.33042,4679.5,4679.4,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1759829544438,1.33042,4679.5,4679.4,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759829545431,1.33042,4679.5,4679.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759829545637,1.18964,4679.4,4679.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759829546434,1.18964,4679.4,4679.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1759829547435,0.38444,4679.3,4679.2,0.00199767]
["bitfinex-derivatives","ETHF0:USTF0",1759829547636,1.18964,4679.3,4679.2,0.21599767]
["bitfinex-derivatives","ETHF0:USTF0",1759829548033,1.18964,4679.3,4679.2,0.00199767]
["bitfinex-derivatives","ETHF0:USTF0",1759829548835,3.99105898,4679.3,4679.2,0.00199767]
["bitfinex-derivatives","ETHF0:USTF0",1759829549140,4.45425769,4679.3,4679.2,0.00199767]
["bitfinex-derivatives","ETHF0:USTF0",1759829550635,0.8052,4677.9,4677.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759829550933,0.8052,4677.9,4677.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759829551639,0.80735108,4677.9,4677.8,3.66604943]
["bitfinex-derivatives","ETHF0:USTF0",1759829553337,0.80735108,4677.9,4677.8,0.45824943]
["bitfinex-derivatives","ETHF0:USTF0",1759829554042,0.80735108,4677.9,4677.8,0.21634943]
["bitfinex-derivatives","ETHF0:USTF0",1759829554440,0.00215108,4677.9,4677.8,1.03734943]
["bitfinex-derivatives","ETHF0:USTF0",1759829558244,0.24855108,4677.9,4677.8,0.82334943]
["bitfinex-derivatives","ETHF0:USTF0",1759829558547,1.22330108,4677.9,4677.8,0.47974943]
["bitfinex-derivatives","ETHF0:USTF0",1759829558747,0.83875108,4677.9,4677.8,0.69374943]
["bitfinex-derivatives","ETHF0:USTF0",1759829560248,0.83875108,4677.9,4677.8,1.02854943]
["bitfinex-derivatives","ETHF0:USTF0",1759829562749,0.83875108,4677.9,4677.8,0.45714943]
["bitfinex-derivatives","ETHF0:USTF0",1759829563052,0.83875108,4677.9,4677.8,0.24314943]
["bitfinex-derivatives","ETHF0:USTF0",1759829563246,0.83875108,4677.9,4677.8,0.45714943]
["bitfinex-derivatives","ETHF0:USTF0",1759829563447,0.83875108,4677.9,4677.8,0.00234943]
["bitfinex-derivatives","ETHF0:USTF0",1759829563756,0.83875108,4677.9,4677.8,0.45714943]
["bitfinex-derivatives","ETHF0:USTF0",1759829564146,0.1378,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829564340,0.8366,4676.3,4676.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759829564954,0.6106,4676.3,4676.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759829565155,0.6106,4676.3,4676.2,1.03101334]
["bitfinex-derivatives","ETHF0:USTF0",1759829565355,0.6106,4676.5,4676.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759829565546,0.99483,4677.0,4676.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759829565749,1.35903,4677.0,4676.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759829565955,4.10125378,4677.0,4676.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759829566256,1.22124,4676.8,4676.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759829567448,0.8366,4676.8,4676.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759829567655,0.6106,4677.2,4677.1,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1759829568050,0.6106,4677.5,4677.4,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1759829568250,0.8366,4677.8,4677.7,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1759829568553,0.8366,4677.8,4677.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759829568854,0.8366,4677.8,4677.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759829569555,0.6106,4677.8,4677.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759829572151,0.00215108,4677.9,4677.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759829572360,0.00215108,4677.9,4677.8,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759829572657,0.00215108,4677.9,4677.8,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1759829573652,0.00215108,4677.9,4677.8,9.62086]
["bitfinex-derivatives","ETHF0:USTF0",1759829581065,1.22330108,4677.9,4677.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759829581363,1.22330108,4677.9,4677.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829581861,0.83875108,4677.9,4677.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829582165,0.3642,4677.8,4677.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1759829582369,0.8366,4677.8,4677.7,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1759829582958,0.8366,4677.8,4677.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1759829583160,0.6106,4677.8,4677.7,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1759829583465,0.6106,4677.8,4677.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759829584063,0.00215108,4677.9,4677.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759829584263,0.00215108,4677.9,4677.8,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759829584561,0.58345108,4677.9,4677.8,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759829585966,0.58345108,4677.9,4677.8,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759829587256,0.00215108,4677.9,4677.8,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759829588559,0.00215108,4677.9,4677.8,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759829588870,0.00215108,4677.9,4677.8,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759829590767,0.00215108,4677.9,4677.8,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759829591070,0.5813,4679.2,4679.1,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759829591269,0.5813,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829591967,0.58328919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829592168,0.00198919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829592566,0.58328919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829592768,0.00198919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829593469,0.34528919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829593674,0.00198919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829594875,0.34528919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829595372,0.00198919,4679.2,4679.1,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759829595776,0.00198919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829596370,0.00198919,4679.2,4679.1,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759829596564,0.00198919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829596775,0.58328919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829597071,0.80518919,4679.2,4679.1,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1759829597275,0.80518919,4679.2,4679.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1759829597670,0.80518919,4679.2,4679.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759829597974,0.80518919,4679.2,4679.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1759829598568,0.80518919,4679.2,4679.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759829598771,0.80518919,4679.2,4679.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759829599570,1.18963919,4679.2,4679.0,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759829599774,0.80518919,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829600277,1.18963919,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829601074,1.18768,4678.8,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829601378,1.18768,4678.8,4678.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759829601772,1.18768,4678.8,4678.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759829602577,0.4599,4678.1,4678.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1759829602780,0.8032,4678.1,4678.0,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1759829604767,0.8032,4678.1,4678.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759829604967,0.8032,4678.1,4678.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759829611783,0.8032,4678.1,4678.0,4.61954]
["bitfinex-derivatives","ETHF0:USTF0",1759829619193,0.38452,4678.3,4678.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759829619386,0.9612,4678.8,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829619387,4.1691,4678.4,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829619587,0.38456,4677.9,4677.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759829619788,0.38456,4677.9,4677.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829619789,0.38455,4677.9,4677.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829620496,0.38458,4677.6,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829620694,0.38458,4677.6,4677.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829621187,0.38458,4677.6,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829621392,0.38458,4677.6,4677.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759829621393,0.38458,4677.6,4677.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829622094,0.38457,4677.8,4677.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829622395,0.38457,4677.7,4677.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759829622794,0.38457,4677.7,4677.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829623189,0.38457,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829623391,0.38457,4677.7,4677.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759829623592,0.38457,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829624497,0.38457,4677.7,4677.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1759829626596,0.38457,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829626798,0.38458,4677.6,4677.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759829626997,0.38458,4677.6,4677.5,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1759829628286,0.38457,4677.7,4677.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759829629098,0.38458,4677.6,4677.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829629399,0.38458,4677.6,4677.0,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1759829629599,0.38457,4677.7,4677.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829630099,0.38457,4677.7,4677.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759829630397,0.38457,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829630898,2.78745808,4678.0,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829631097,0.38457,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829631888,0.38457,4677.7,4677.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1759829632599,0.38457,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829632793,0.38457,4677.7,4677.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1759829633601,0.38457,4677.7,4677.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829634999,0.38458,4677.6,4677.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759829635187,0.38458,4677.6,4677.5,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1759829635388,0.38457,4677.7,4677.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759829635594,0.38458,4677.6,4677.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829635899,5.98321446,4677.6,4676.5,1.5288885]
["bitfinex-derivatives","ETHF0:USTF0",1759829636095,0.96149,4677.4,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829636401,0.38463,4677.0,4676.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759829636898,0.38463,4677.0,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829637401,0.3846,4677.3,4677.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759829637693,0.3846,4677.3,4677.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1759829637999,3.10188927,4677.3,4677.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829639800,3.10188927,4677.3,4677.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1759829640195,3.10188927,4677.3,4677.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829640494,0.38463,4677.0,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829640700,0.38463,4677.0,4676.9,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1759829641101,0.38463,4677.0,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829641302,0.38463,4677.0,4676.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829641597,0.96153,4677.2,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829641799,0.38467,4676.5,4675.9,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1759829642000,0.38468,4676.3,4676.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759829642195,0.38468,4676.3,4676.2,0.21651334]
["bitfinex-derivatives","ETHF0:USTF0",1759829642798,0.38468,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829643095,0.38468,4676.3,4676.2,0.21651334]
["bitfinex-derivatives","ETHF0:USTF0",1759829644300,3.17851489,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829644491,3.17851489,4676.3,4676.2,0.21651334]
["bitfinex-derivatives","ETHF0:USTF0",1759829653406,3.17851489,4676.3,4676.2,0.60120334]
["bitfinex-derivatives","ETHF0:USTF0",1759829653910,3.2078,4676.4,4676.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759829654110,0.96141,4677.8,4676.2,8.42431334]
["bitfinex-derivatives","ETHF0:USTF0",1759829654111,3.2078,4677.0,4676.2,8.42431334]
["bitfinex-derivatives","ETHF0:USTF0",1759829654304,3.2078,4677.0,4676.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759829654505,3.2078,4677.5,4677.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759829654813,3.2078,4677.5,4677.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829655313,0.38456,4677.9,4677.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759829658014,0.38456,4677.9,4677.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829658015,0.38458,4677.6,4677.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829658212,0.38458,4677.6,4677.4,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1759829660018,0.96151,4677.3,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829660311,0.38468,4676.4,4676.2,0.38720334]
["bitfinex-derivatives","ETHF0:USTF0",1759829660617,0.38468,4676.4,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829660811,0.38468,4676.4,4676.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759829664516,0.38468,4676.4,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829665119,0.7906,4676.3,4676.2,0.46741334]
["bitfinex-derivatives","ETHF0:USTF0",1759829665818,0.7906,4676.3,4676.2,0.23351334]
["bitfinex-derivatives","ETHF0:USTF0",1759829667213,3.60013824,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829670818,3.98481824,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829680331,3.98481824,4676.3,4676.2,0.22571334]
["bitfinex-derivatives","ETHF0:USTF0",1759829680934,3.98481824,4676.3,4676.2,0.79411334]
["bitfinex-derivatives","ETHF0:USTF0",1759829681233,3.98481824,4676.3,4676.2,0.22571334]
["bitfinex-derivatives","ETHF0:USTF0",1759829681435,3.98481824,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829688140,4.45013845,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829688339,4.45013845,4676.3,4676.2,0.22571334]
["bitfinex-derivatives","ETHF0:USTF0",1759829688532,3.98481824,4676.3,4676.2,0.22571334]
["bitfinex-derivatives","ETHF0:USTF0",1759829689039,3.98481824,4676.3,4676.2,0.61040334]
["bitfinex-derivatives","ETHF0:USTF0",1759829689240,4.45063142,4676.3,4676.2,0.61040334]
["bitfinex-derivatives","ETHF0:USTF0",1759829689838,1.64109318,4676.3,4676.2,0.83330334]
["bitfinex-derivatives","ETHF0:USTF0",1759829690040,1.17528,4676.3,4676.2,1.17880334]
["bitfinex-derivatives","ETHF0:USTF0",1759829690238,1.64124932,4676.3,4676.2,1.17880334]
["bitfinex-derivatives","ETHF0:USTF0",1759829690934,1.17528,4676.3,4676.2,1.17880334]
["bitfinex-derivatives","ETHF0:USTF0",1759829691843,1.64121139,4676.3,4676.2,0.79411334]
["bitfinex-derivatives","ETHF0:USTF0",1759829692042,1.64121139,4676.3,4676.2,1.17880334]
["bitfinex-derivatives","ETHF0:USTF0",1759829693437,1.64121139,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829698042,1.64121139,4676.3,4676.2,0.22571334]
["bitfinex-derivatives","ETHF0:USTF0",1759829698744,1.25653139,4676.3,4676.2,0.83330334]
["bitfinex-derivatives","ETHF0:USTF0",1759829698939,0.562,4676.3,4676.2,1.17880334]
["bitfinex-derivatives","ETHF0:USTF0",1759829699140,0.3446,4676.3,4676.2,1.17880334]
["bitfinex-derivatives","ETHF0:USTF0",1759829699734,0.94568,4676.3,4676.2,1.17880334]
["bitfinex-derivatives","ETHF0:USTF0",1759829699940,1.17058,4676.3,4676.2,1.17880334]
["bitfinex-derivatives","ETHF0:USTF0",1759829700242,1.63666198,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829700548,1.63666198,4676.3,4676.2,0.21651334]
["bitfinex-derivatives","ETHF0:USTF0",1759829701640,1.63666198,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829701848,4.45953369,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829705645,4.45953369,4676.3,4676.2,0.21721334]
["bitfinex-derivatives","ETHF0:USTF0",1759829705849,4.07485369,4676.3,4676.2,0.60190334]
["bitfinex-derivatives","ETHF0:USTF0",1759829706150,1.63666198,4676.3,4676.2,1.12510334]
["bitfinex-derivatives","ETHF0:USTF0",1759829707238,1.63666198,4676.3,4676.2,0.81530334]
["bitfinex-derivatives","ETHF0:USTF0",1759829708045,1.63666198,4676.3,4676.2,0.21721334]
["bitfinex-derivatives","ETHF0:USTF0",1759829708359,1.63666198,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829708843,4.47448775,4676.3,4676.2,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1759829720550,0.7603,4675.4,4675.3,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759829720748,0.1307,4676.0,4675.3,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759829720749,0.60632,4675.8,4675.7,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1759829720945,0.93662,4675.8,4675.7,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1759829721143,1.14502,4675.8,4675.7,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1759829721352,0.3303,4675.8,4675.7,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1759829721550,0.33291763,4675.8,4675.7,1.12607998]
["bitfinex-derivatives","ETHF0:USTF0",1759829721753,0.55451763,4675.8,4675.7,1.12607998]
["bitfinex-derivatives","ETHF0:USTF0",1759829723452,1.14763763,4675.8,4675.7,1.12607998]
["bitfinex-derivatives","ETHF0:USTF0",1759829723649,1.14763763,4675.8,4675.7,0.38707998]
["bitfinex-derivatives","ETHF0:USTF0",1759829723855,1.14763763,4675.8,4675.7,0.81037998]
["bitfinex-derivatives","ETHF0:USTF0",1759829724056,1.14763763,4675.8,4675.7,1.13277998]
["bitfinex-derivatives","ETHF0:USTF0",1759829724560,1.14763763,4675.8,4675.7,0.91877998]
["bitfinex-derivatives","ETHF0:USTF0",1759829724765,1.14763763,4675.8,4675.7,0.59637998]
["bitfinex-derivatives","ETHF0:USTF0",1759829725063,1.14763763,4675.8,4675.7,0.81037998]
["bitfinex-derivatives","ETHF0:USTF0",1759829725358,0.76291763,4675.8,4675.7,1.34007998]
["bitfinex-derivatives","ETHF0:USTF0",1759829728964,0.55451763,4675.8,4675.7,1.34007998]
["bitfinex-derivatives","ETHF0:USTF0",1759829729166,0.33291763,4675.8,4675.7,1.34007998]
["bitfinex-derivatives","ETHF0:USTF0",1759829731069,0.55451763,4675.8,4675.7,1.34007998]
["bitfinex-derivatives","ETHF0:USTF0",1759829731368,0.76291763,4675.8,4675.7,1.34007998]
["bitfinex-derivatives","ETHF0:USTF0",1759829734166,0.76291763,4675.8,4675.7,0.80367998]
["bitfinex-derivatives","ETHF0:USTF0",1759829734366,0.76291763,4675.8,4675.7,0.60107998]
["bitfinex-derivatives","ETHF0:USTF0",1759829734576,1.14763763,4675.8,4675.7,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1759829735366,0.76291763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829735972,0.55451763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829737978,0.55451763,4675.8,4675.7,1.12447998]
["bitfinex-derivatives","ETHF0:USTF0",1759829738176,0.55451763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829738580,0.55451763,4675.8,4675.7,1.12447998]
["bitfinex-derivatives","ETHF0:USTF0",1759829738778,0.55451763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829740080,0.93923763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829740278,0.93923763,4675.8,4675.7,1.12447998]
["bitfinex-derivatives","ETHF0:USTF0",1759829740478,0.93923763,4675.8,4675.7,0.95374998]
["bitfinex-derivatives","ETHF0:USTF0",1759829740980,0.55451763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829742683,0.55451763,4675.8,4675.7,1.12447998]
["bitfinex-derivatives","ETHF0:USTF0",1759829742884,0.55451763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829745482,0.93923763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829745979,1.14193763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829746583,1.14193763,4675.8,4675.7,1.12447998]
["bitfinex-derivatives","ETHF0:USTF0",1759829746882,0.75721763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829747084,0.75721763,4675.8,4675.7,1.12447998]
["bitfinex-derivatives","ETHF0:USTF0",1759829747479,0.55451763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829747988,0.38733763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829748185,0.70593763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829748582,0.32121763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829751186,0.54131763,4675.8,4675.7,1.33847998]
["bitfinex-derivatives","ETHF0:USTF0",1759829753196,0.74401763,4675.8,4675.7,0.38707998]
["bitfinex-derivatives","ETHF0:USTF0",1759829753398,0.74401763,4675.8,4675.7,0.60107998]
["bitfinex-derivatives","ETHF0:USTF0",1759829753694,0.74401763,4675.8,4675.7,0.80287998]
["bitfinex-derivatives","ETHF0:USTF0",1759829754098,0.74401763,4675.8,4675.7,1.12497998]
["bitfinex-derivatives","ETHF0:USTF0",1759829755396,0.54131763,4675.8,4675.7,1.32837998]
["bitfinex-derivatives","ETHF0:USTF0",1759829757203,0.74401763,4675.8,4675.7,1.32837998]
["bitfinex-derivatives","ETHF0:USTF0",1759829757391,0.74401763,4675.8,4675.7,1.11437998]
["bitfinex-derivatives","ETHF0:USTF0",1759829757590,0.74401763,4675.8,4675.7,1.32837998]
["bitfinex-derivatives","ETHF0:USTF0",1759829759604,0.74401763,4675.8,4675.7,1.00627998]
["bitfinex-derivatives","ETHF0:USTF0",1759829760101,0.74401763,4675.8,4675.7,0.80287998]
["bitfinex-derivatives","ETHF0:USTF0",1759829760301,0.74401763,4675.8,4675.7,0.38707998]
["bitfinex-derivatives","ETHF0:USTF0",1759829760504,0.74401763,4675.8,4675.7,0.60107998]
["bitfinex-derivatives","ETHF0:USTF0",1759829761891,0.74401763,4675.8,4675.7,0.80287998]
["bitfinex-derivatives","ETHF0:USTF0",1759829765605,0.74401763,4675.8,4675.7,1.30827998]
["bitfinex-derivatives","ETHF0:USTF0",1759829767102,1.12873763,4675.8,4675.7,1.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1759829767493,1.12873763,4675.8,4675.7,0.41814998]
["bitfinex-derivatives","ETHF0:USTF0",1759829767898,1.12873763,4675.8,4675.7,0.80287998]
["bitfinex-derivatives","ETHF0:USTF0",1759829768604,1.12873763,4675.8,4675.7,0.41814998]
["bitfinex-derivatives","ETHF0:USTF0",1759829768804,1.12873763,4675.8,4675.7,0.80287998]
["bitfinex-derivatives","ETHF0:USTF0",1759829770406,1.12873763,4675.8,4675.7,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1759829770602,1.12873763,4675.8,4675.7,0.21634998]
["bitfinex-derivatives","ETHF0:USTF0",1759829771000,1.12873763,4675.8,4675.7,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1759829771196,1.12873763,4675.8,4675.7,0.21634998]
["bitfinex-derivatives","ETHF0:USTF0",1759829772000,0.96184,4675.7,4675.1,1.5288885]
["bitfinex-derivatives","ETHF0:USTF0",1759829772204,1.25019,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829772407,1.25019,4675.0,4674.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759829772909,1.25019,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829773109,1.25019,4675.0,4674.9,3.20974036]
["bitfinex-derivatives","ETHF0:USTF0",1759829773308,1.25019,4675.0,4674.9,3.42374036]
["bitfinex-derivatives","ETHF0:USTF0",1759829774009,0.8654,4675.0,4674.9,3.42374036]
["bitfinex-derivatives","ETHF0:USTF0",1759829774712,0.3327,4675.5,4675.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759829775014,0.3327,4675.5,4675.4,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1759829775313,0.6557,4675.5,4675.4,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1759829775706,0.32561763,4675.8,4675.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1759829775906,0.00261763,4675.8,4675.7,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1759829780005,0.6557,4677.0,4676.9,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1759829780206,0.6557,4677.0,4676.9,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1759829780405,0.8654,4677.0,4676.9,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1759829781009,0.867443,4677.0,4676.9,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1759829782518,0.533343,4677.0,4676.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759829782718,0.741,4676.6,4676.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759829783011,0.8654,4676.5,4676.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759829783313,0.8654,4676.5,4675.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759829783314,0.741,4676.3,4676.2,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1759829783511,0.741,4676.3,4676.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1759829786813,0.741,4676.3,4676.2,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1759829787008,0.741,4676.3,4676.2,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1759829788815,0.741,4676.3,4676.2,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1759829789007,0.741,4676.3,4676.2,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1759829794421,1.12568,4676.3,4676.2,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1759829794918,0.741,4676.3,4676.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1759829797124,0.741,4676.3,4676.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1759829797320,0.741,4676.3,4676.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1759829798726,0.741,4676.3,4676.2,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1759829805731,0.5313,4676.3,4676.2,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1759829805932,0.3256,4676.8,4676.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759829806226,0.5375,4676.8,4676.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759829806631,0.5375,4676.8,4676.7,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1759829806832,0.3256,4676.8,4676.7,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1759829808030,0.5375,4676.8,4676.7,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1759829811335,0.7538,4676.8,4676.7,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1759829811534,0.7538,4676.8,4676.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1759829811739,0.7538,4676.8,4676.7,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1759829812636,0.7538,4676.8,4676.7,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1759829813636,0.886943,4677.0,4676.9,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1759829813939,0.886943,4677.0,4676.9,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1759829814638,1.271573,4677.0,4676.9,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1759829815038,0.886943,4677.0,4676.9,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1759829816359,0.539543,4677.0,4676.9,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1759829816654,0.002043,4677.0,4676.9,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1759829816949,0.3363,4678.0,4677.9,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759829817152,0.5526,4678.0,4677.9,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1759829817352,0.8782,4678.0,4677.9,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1759829817755,0.88087718,4678.0,4677.9,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1759829820354,0.88087718,4678.0,4677.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759829821949,0.88087718,4678.0,4677.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759829822146,0.88087718,4678.0,4677.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759829822352,0.4282,4677.7,4677.6,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1759829822648,0.7538,4677.7,4677.6,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1759829822856,0.7538,4677.7,4677.6,4.01657]
["bitfinex-derivatives","ETHF0:USTF0",1759829823956,0.7538,4677.7,4677.6,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1759829824754,0.5375,4677.7,4677.6,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1759829826550,0.3256,4677.7,4677.6,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1759829826751,0.00267718,4678.0,4677.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759829826952,0.00267718,4678.0,4677.9,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759829827357,3.5376,4679.1,4678.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759829827567,0.3298,4679.4,4679.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759829827861,0.5416,4679.4,4679.3,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1759829828062,0.7424,4680.4,4680.3,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1759829828261,0.54372996,4680.4,4680.3,4.55054023]
["bitfinex-derivatives","ETHF0:USTF0",1759829828459,0.1298,4681.5,4681.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759829828460,0.6714,4681.5,4681.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759829828659,0.8722,4681.5,4681.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759829828861,0.8722,4681.5,4681.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759829829457,0.87428492,4681.5,4681.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759829829661,0.87428492,4681.5,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759829829662,0.3298,4681.4,4681.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759829829867,0.7424,4681.1,4681.0,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1759829830167,0.7424,4681.1,4681.0,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1759829830365,0.5416,4681.1,4681.0,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1759829830762,0.13188492,4681.5,4681.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759829830958,0.34368492,4681.5,4681.4,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1759829831457,0.67348492,4681.5,4681.4,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1759829832164,0.87428492,4681.5,4681.4,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1759829833062,0.33188492,4681.5,4681.4,4.54836]
["bitfinex-derivatives","ETHF0:USTF0",1759829833264,0.00208492,4681.5,4681.4,4.54836]
["bitfinex-derivatives","ETHF0:USTF0",1759829835658,0.00208492,4681.5,4681.4,9.54836]
["bitfinex-derivatives","ETHF0:USTF0",1759829836667,0.3298,4682.3,4682.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759829836964,0.02764408,4682.5,4682.4,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1759829837660,0.03027578,4682.5,4682.4,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1759829837970,0.3298,4683.4,4682.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759829838161,0.3298,4683.9,4683.8,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759829838362,3.3376,4685.0,4684.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759829838565,0.7424,4684.4,4684.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759829838764,0.7424,4684.4,4684.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759829838963,0.74417476,4684.4,4684.3,0.64159688]
["bitfinex-derivatives","ETHF0:USTF0",1759829839863,0.74417476,4684.4,4684.3,0.00259688]
["bitfinex-derivatives","ETHF0:USTF0",1759829840063,5.74417476,4684.4,4684.3,0.00259688]
["bitfinex-derivatives","ETHF0:USTF0",1759829840262,5.74417476,4684.4,4683.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759829840263,0.8722,4683.5,4683.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759829840662,0.8722,4683.5,4683.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759829840862,0.8722,4683.5,4683.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759829841169,0.8722,4683.5,4683.4,0.95833519]
["bitfinex-derivatives","ETHF0:USTF0",1759829841369,0.8722,4683.5,4683.4,0.64103519]
["bitfinex-derivatives","ETHF0:USTF0",1759829841966,0.8722,4683.5,4683.4,0.95833519]
["bitfinex-derivatives","ETHF0:USTF0",1759829842265,0.5416,4683.5,4683.4,0.95833519]
["bitfinex-derivatives","ETHF0:USTF0",1759829842569,0.8722,4683.5,4683.4,0.95833519]
["bitfinex-derivatives","ETHF0:USTF0",1759829842974,0.8722,4683.5,4683.4,0.64103519]
["bitfinex-derivatives","ETHF0:USTF0",1759829843459,0.8722,4683.5,4683.4,0.42703519]
["bitfinex-derivatives","ETHF0:USTF0",1759829843662,0.8722,4683.5,4683.4,0.64103519]
["bitfinex-derivatives","ETHF0:USTF0",1759829846271,0.8722,4683.5,4683.4,0.42703519]
["bitfinex-derivatives","ETHF0:USTF0",1759829846463,0.8722,4683.5,4683.4,0.43483519]
["bitfinex-derivatives","ETHF0:USTF0",1759829846870,0.8722,4683.5,4683.4,0.22083519]
["bitfinex-derivatives","ETHF0:USTF0",1759829847170,0.8722,4683.5,4683.4,0.00203519]
["bitfinex-derivatives","ETHF0:USTF0",1759829847362,5.8722,4683.5,4683.4,0.21603519]
["bitfinex-derivatives","ETHF0:USTF0",1759829847969,8.58496298,4683.5,4683.4,0.21603519]
["bitfinex-derivatives","ETHF0:USTF0",1759829849473,8.58496298,4683.5,4683.4,0.00203519]
["bitfinex-derivatives","ETHF0:USTF0",1759829849668,0.1298,4683.0,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829849873,0.1298,4683.0,4682.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759829849874,0.7424,4682.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829850070,0.2118,4681.6,4681.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759829850264,0.7424,4681.6,4681.5,4.54836]
["bitfinex-derivatives","ETHF0:USTF0",1759829850468,0.7424,4681.6,4681.5,4.23106]
["bitfinex-derivatives","ETHF0:USTF0",1759829850671,0.7424,4681.6,4681.5,0.22143165]
["bitfinex-derivatives","ETHF0:USTF0",1759829850974,0.7424,4681.6,4681.5,0.21663165]
["bitfinex-derivatives","ETHF0:USTF0",1759829851178,0.75917204,4681.6,4681.5,0.95893165]
["bitfinex-derivatives","ETHF0:USTF0",1759829851676,0.55837204,4681.6,4681.5,1.07503165]
["bitfinex-derivatives","ETHF0:USTF0",1759829851877,0.75917204,4681.6,4681.5,0.95893165]
["bitfinex-derivatives","ETHF0:USTF0",1759829853678,0.75917204,4681.6,4681.5,0.74493165]
["bitfinex-derivatives","ETHF0:USTF0",1759829853976,0.75917204,4681.6,4681.5,0.95893165]
["bitfinex-derivatives","ETHF0:USTF0",1759829854375,0.55837204,4681.6,4681.5,0.95893165]
["bitfinex-derivatives","ETHF0:USTF0",1759829854776,0.76587204,4681.6,4681.5,0.64163165]
["bitfinex-derivatives","ETHF0:USTF0",1759829855478,0.76587204,4681.6,4681.5,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1759829855672,0.76587204,4681.6,4681.5,0.21663165]
["bitfinex-derivatives","ETHF0:USTF0",1759829856976,0.76587204,4681.6,4681.5,0.93883165]
["bitfinex-derivatives","ETHF0:USTF0",1759829857275,0.55837204,4681.6,4681.5,0.93883165]
["bitfinex-derivatives","ETHF0:USTF0",1759829858375,1.02363623,4681.6,4681.5,0.93883165]
["bitfinex-derivatives","ETHF0:USTF0",1759829858582,1.23623623,4681.6,4681.5,0.21663165]
["bitfinex-derivatives","ETHF0:USTF0",1759829859281,1.23623623,4681.6,4681.5,0.42493165]
["bitfinex-derivatives","ETHF0:USTF0",1759829859579,1.23623623,4681.6,4681.5,0.62943165]
["bitfinex-derivatives","ETHF0:USTF0",1759829860282,1.23623623,4681.6,4681.5,0.95353165]
["bitfinex-derivatives","ETHF0:USTF0",1759829861675,0.77097204,4681.6,4681.5,0.95353165]
["bitfinex-derivatives","ETHF0:USTF0",1759829861876,1.23634165,4681.6,4681.5,0.95353165]
["bitfinex-derivatives","ETHF0:USTF0",1759829862476,1.23634165,4681.6,4681.5,0.62943165]
["bitfinex-derivatives","ETHF0:USTF0",1759829862984,0.77097204,4681.6,4681.5,0.62943165]
["bitfinex-derivatives","ETHF0:USTF0",1759829863181,0.77097204,4681.6,4681.5,0.95353165]
["bitfinex-derivatives","ETHF0:USTF0",1759829864683,0.77097204,4681.6,4681.5,0.62943165]
["bitfinex-derivatives","ETHF0:USTF0",1759829864888,0.77097204,4681.6,4681.5,0.42493165]
["bitfinex-derivatives","ETHF0:USTF0",1759829865083,0.77097204,4681.6,4681.5,1.33779165]
["bitfinex-derivatives","ETHF0:USTF0",1759829868386,1.15522204,4681.6,4681.5,1.01369165]
["bitfinex-derivatives","ETHF0:USTF0",1759829868587,1.15522204,4681.6,4681.5,1.33779165]
["bitfinex-derivatives","ETHF0:USTF0",1759829868780,1.15522204,4681.6,4681.5,1.01369165]
["bitfinex-derivatives","ETHF0:USTF0",1759829871284,1.16380801,4681.6,4681.5,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1759829871485,1.62954652,4681.6,4681.5,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1759829871888,9.4381794,4681.6,4681.5,0.21663165]
["bitfinex-derivatives","ETHF0:USTF0",1759829872282,9.0539294,4681.6,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829872481,1.24184,4680.5,4680.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759829873181,1.26719801,4680.5,4680.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759829873384,1.269285,4680.5,4680.4,0.42477333]
["bitfinex-derivatives","ETHF0:USTF0",1759829874593,1.269285,4680.5,4680.4,0.21647333]
["bitfinex-derivatives","ETHF0:USTF0",1759829875390,0.884945,4680.5,4680.4,0.42477333]
["bitfinex-derivatives","ETHF0:USTF0",1759829875592,0.884945,4680.5,4680.4,0.95337333]
["bitfinex-derivatives","ETHF0:USTF0",1759829876193,0.755245,4680.5,4680.4,0.73937333]
["bitfinex-derivatives","ETHF0:USTF0",1759829876394,0.755245,4680.5,4680.4,0.95337333]
["bitfinex-derivatives","ETHF0:USTF0",1759829877197,0.755245,4680.5,4680.4,0.73937333]
["bitfinex-derivatives","ETHF0:USTF0",1759829877491,0.329045,4680.5,4680.4,0.95337333]
["bitfinex-derivatives","ETHF0:USTF0",1759829877690,0.027445,4680.5,4680.4,0.95337333]
["bitfinex-derivatives","ETHF0:USTF0",1759829878297,0.329045,4680.5,4680.4,0.95337333]
["bitfinex-derivatives","ETHF0:USTF0",1759829880300,0.329045,4680.5,4680.4,0.73937333]
["bitfinex-derivatives","ETHF0:USTF0",1759829880500,0.329045,4680.5,4680.4,0.95337333]
["bitfinex-derivatives","ETHF0:USTF0",1759829880900,0.329045,4680.5,4680.4,0.73937333]
["bitfinex-derivatives","ETHF0:USTF0",1759829881103,0.329045,4680.5,4680.4,0.95337333]
["bitfinex-derivatives","ETHF0:USTF0",1759829881302,0.542645,4680.5,4680.4,0.95337333]
["bitfinex-derivatives","ETHF0:USTF0",1759829881799,1.269285,4680.5,4680.4,0.00247333]
["bitfinex-derivatives","ETHF0:USTF0",1759829881999,4.477085,4680.5,4680.4,0.00247333]
["bitfinex-derivatives","ETHF0:USTF0",1759829882198,4.477085,4680.5,4680.4,0.16747333]
["bitfinex-derivatives","ETHF0:USTF0",1759829882199,4.94414687,4680.5,4680.4,0.16747333]
["bitfinex-derivatives","ETHF0:USTF0",1759829882401,4.94414687,4680.5,4680.4,0.21647333]
["bitfinex-derivatives","ETHF0:USTF0",1759829883400,4.94414687,4680.5,4680.4,0.00247333]
["bitfinex-derivatives","ETHF0:USTF0",1759829883594,4.94414687,4680.5,4680.4,0.21647333]
["bitfinex-derivatives","ETHF0:USTF0",1759829883792,4.94414687,4680.5,4680.4,0.00247333]
["bitfinex-derivatives","ETHF0:USTF0",1759829883999,4.94414687,4680.5,4680.4,0.21647333]
["bitfinex-derivatives","ETHF0:USTF0",1759829884197,7.75462669,4680.5,4680.4,0.21647333]
["bitfinex-derivatives","ETHF0:USTF0",1759829885297,7.28756482,4680.5,4680.4,0.21647333]
["bitfinex-derivatives","ETHF0:USTF0",1759829885497,7.28756482,4680.5,4680.4,0.00247333]
["bitfinex-derivatives","ETHF0:USTF0",1759829886399,0.5502,4679.6,4679.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759829886595,0.7537,4679.6,4679.5,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1759829887299,0.77905801,4679.6,4679.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759829887506,1.16346801,4679.6,4679.5,0.21674562]
["bitfinex-derivatives","ETHF0:USTF0",1759829888605,0.77905801,4679.6,4679.5,0.94894562]
["bitfinex-derivatives","ETHF0:USTF0",1759829889404,0.77905801,4679.6,4679.5,0.63744562]
["bitfinex-derivatives","ETHF0:USTF0",1759829890605,0.77905801,4679.6,4679.5,0.42344562]
["bitfinex-derivatives","ETHF0:USTF0",1759829890805,0.77905801,4679.6,4679.5,0.63744562]
["bitfinex-derivatives","ETHF0:USTF0",1759829893001,0.77905801,4679.6,4679.5,0.42344562]
["bitfinex-derivatives","ETHF0:USTF0",1759829893205,0.77905801,4679.6,4679.5,0.63744562]
["bitfinex-derivatives","ETHF0:USTF0",1759829893506,0.77905801,4679.6,4679.5,0.94894562]
["bitfinex-derivatives","ETHF0:USTF0",1759829893707,0.77905801,4679.6,4679.5,0.73494562]
["bitfinex-derivatives","ETHF0:USTF0",1759829893909,0.77905801,4679.6,4679.5,0.94894562]
["bitfinex-derivatives","ETHF0:USTF0",1759829894712,0.77905801,4679.6,4679.5,0.73494562]
["bitfinex-derivatives","ETHF0:USTF0",1759829895009,0.77905801,4679.6,4679.5,0.94894562]
["bitfinex-derivatives","ETHF0:USTF0",1759829895010,1.16346801,4679.6,4679.5,0.94894562]
["bitfinex-derivatives","ETHF0:USTF0",1759829895307,1.16346801,4679.6,4679.5,1.33336562]
["bitfinex-derivatives","ETHF0:USTF0",1759829895802,1.16346801,4679.6,4679.5,0.80786562]
["bitfinex-derivatives","ETHF0:USTF0",1759829896008,1.16346801,4679.6,4679.5,0.63744562]
["bitfinex-derivatives","ETHF0:USTF0",1759829896806,1.16346801,4679.6,4679.5,0.80786562]
["bitfinex-derivatives","ETHF0:USTF0",1759829897004,1.16346801,4679.6,4679.5,1.02186562]
["bitfinex-derivatives","ETHF0:USTF0",1759829897406,1.16346801,4679.6,4679.5,1.33336562]
["bitfinex-derivatives","ETHF0:USTF0",1759829897813,1.16346801,4679.6,4679.5,1.11936562]
["bitfinex-derivatives","ETHF0:USTF0",1759829898115,1.16346801,4679.6,4679.5,1.33336562]
["bitfinex-derivatives","ETHF0:USTF0",1759829898501,1.16346801,4679.6,4679.5,0.63744562]
["bitfinex-derivatives","ETHF0:USTF0",1759829898701,1.16346801,4679.6,4679.5,0.20384562]
["bitfinex-derivatives","ETHF0:USTF0",1759829898907,1.16346801,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829899310,1.16346801,4679.6,4679.5,0.21674562]
["bitfinex-derivatives","ETHF0:USTF0",1759829899711,3.96202912,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829899910,3.96202912,4679.6,4679.5,0.21674562]
["bitfinex-derivatives","ETHF0:USTF0",1759829900808,3.96202912,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829901411,4.42904251,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829902116,3.96202912,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829902320,4.42930258,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829903412,3.96202912,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829905718,3.96202912,4679.6,4679.5,0.20384562]
["bitfinex-derivatives","ETHF0:USTF0",1759829905920,1.16346801,4679.6,4679.5,0.73494562]
["bitfinex-derivatives","ETHF0:USTF0",1759829907817,1.16346801,4679.6,4679.5,0.42344562]
["bitfinex-derivatives","ETHF0:USTF0",1759829908017,0.77905801,4679.6,4679.5,0.73494562]
["bitfinex-derivatives","ETHF0:USTF0",1759829909523,0.77905801,4679.6,4679.5,0.42344562]
["bitfinex-derivatives","ETHF0:USTF0",1759829910423,0.77905801,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829911120,0.77905801,4679.6,4679.5,0.20384562]
["bitfinex-derivatives","ETHF0:USTF0",1759829911419,0.77905801,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829911721,3.99890716,4679.6,4679.5,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759829912417,1.26141,4678.5,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829912629,0.7537,4678.1,4678.0,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1759829912930,0.7537,4678.1,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829913220,0.7537,4678.1,4678.0,3.42457568]
["bitfinex-derivatives","ETHF0:USTF0",1759829913526,0.77905801,4678.1,4678.0,3.42457568]
["bitfinex-derivatives","ETHF0:USTF0",1759829915118,0.77905801,4678.1,4678.0,3.62567568]
["bitfinex-derivatives","ETHF0:USTF0",1759829915326,0.77905801,4678.1,4678.0,4.16867568]
["bitfinex-derivatives","ETHF0:USTF0",1759829915925,0.57625801,4678.1,4678.0,4.16867568]
["bitfinex-derivatives","ETHF0:USTF0",1759829916424,0.35635801,4678.1,4678.0,4.16867568]
["bitfinex-derivatives","ETHF0:USTF0",1759829916626,0.02535801,4678.1,4678.0,4.25737568]
["bitfinex-derivatives","ETHF0:USTF0",1759829919725,0.02535801,4678.1,4678.0,9.25737568]
["bitfinex-derivatives","ETHF0:USTF0",1759829919926,0.01573927,4678.1,4678.0,9.25737568]
["bitfinex-derivatives","ETHF0:USTF0",1759829920127,0.3049,4679.0,4678.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759829920325,0.3049,4679.0,4678.9,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759829920921,0.1232,4679.5,4678.9,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759829921122,0.3049,4679.5,4679.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759829921423,0.38441,4679.6,4679.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759829921630,3.7291,4679.1,4679.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759829922427,3.5127,4679.1,4679.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759829923227,0.3049,4679.1,4679.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759829923630,0.8661,4679.5,4679.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759829923837,0.8661,4679.5,4679.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759829924531,0.8661,4679.5,4679.4,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759829925824,3.2078,4679.8,4679.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759829926025,3.2078,4679.8,4679.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759829926621,3.5127,4679.8,4679.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759829926830,3.7291,4679.8,4679.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759829927634,3.5127,4679.8,4679.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759829928030,3.7291,4679.8,4679.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759829928734,0.5213,4679.8,4679.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759829929426,0.7355,4679.8,4679.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1759829930231,0.7355,4679.8,4679.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759829930421,0.7355,4679.8,4679.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759829930422,0.3049,4679.7,4679.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759829930628,0.7355,4679.3,4679.2,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1759829930931,0.7355,4679.3,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829931126,0.3049,4679.2,4679.1,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1759829931433,0.5612,4680.0,4679.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759829931633,0.5612,4680.0,4679.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759829931839,0.8661,4680.0,4679.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759829932131,0.8661,4680.0,4679.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759829932336,0.3049,4680.4,4680.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1759829932635,0.5213,4680.4,4680.3,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1759829933326,0.53847374,4680.4,4680.3,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1759829933934,0.54705555,4680.4,4680.3,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1759829935237,0.02575555,4680.4,4680.3,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1759829935432,0.00208699,4680.5,4680.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759829935633,0.00208699,4680.5,4680.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759829936635,0.73758699,4680.5,4680.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759829936831,0.73758699,4680.5,4680.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759829937025,0.73758699,4680.5,4680.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759829937236,0.86818699,4680.5,4680.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759829938136,0.86818699,4680.5,4680.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759829938333,0.86818699,4680.5,4680.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759829938637,0.86818699,4680.5,4680.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759829939837,0.86818699,4680.5,4680.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759829940038,0.86818699,4680.5,4680.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759829940634,0.94762699,4680.5,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829940834,0.94762699,4680.5,4679.5,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1759829940835,0.7355,4679.6,4679.5,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1759829941131,0.7355,4679.6,4679.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759829941332,0.7355,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829941527,0.7355,4679.6,4679.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759829942127,0.7355,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829942338,0.7355,4679.6,4679.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759829944537,0.7355,4679.6,4679.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759829945341,0.7355,4679.6,4679.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759829947439,0.7355,4679.6,4679.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759829947640,0.38447,4678.9,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829947845,0.7154,4678.6,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759829948039,0.7154,4678.6,4678.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759829948239,0.7154,4678.1,4678.0,3.41727568]
["bitfinex-derivatives","ETHF0:USTF0",1759829948544,0.7154,4678.1,4678.0,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1759829948744,0.7154,4678.1,4678.0,3.42457568]
["bitfinex-derivatives","ETHF0:USTF0",1759829950845,0.7154,4678.1,4678.0,3.63127568]
["bitfinex-derivatives","ETHF0:USTF0",1759829953647,0.7154,4678.1,4678.0,4.16287568]
["bitfinex-derivatives","ETHF0:USTF0",1759829954839,0.3029,4678.1,4678.0,4.16287568]
["bitfinex-derivatives","ETHF0:USTF0",1759829955046,0.3029,4678.9,4678.8,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759829955251,0.3029,4678.9,4678.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1759829955450,0.5078,4678.9,4678.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1759829958953,3.2078,4679.3,4679.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829959153,3.5107,4679.3,4679.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759829959346,3.7156,4679.3,4679.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759829960748,3.9232,4679.3,4679.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759829960953,3.9232,4679.3,4679.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759829961858,3.9232,4679.3,4679.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759829962456,4.30764,4679.3,4679.2,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759829962752,3.9232,4679.3,4679.2,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759829963151,3.7156,4679.3,4679.2,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759829963754,3.5107,4679.3,4679.2,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759829964150,0.3029,4679.3,4679.2,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759829964955,0.5078,4679.3,4679.2,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1759829965552,3.2078,4679.8,4679.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759829965757,3.2078,4679.8,4679.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759829965758,3.2078,4679.8,4679.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759829968463,0.2049,4680.3,4680.2,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1759829968756,0.2049,4680.3,4680.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1759829968757,0.3029,4680.3,4680.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1759829968956,3.5107,4680.4,4680.2,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1759829969147,3.2078,4680.4,4680.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829969361,0.00208699,4680.5,4680.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1759829969749,0.50988699,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829969955,0.71748699,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829970149,0.50988699,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829970455,0.00208699,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829971961,0.50988699,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829972748,0.54290266,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829973154,0.03510266,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829973550,0.54290266,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829976054,0.03510266,4680.5,4680.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759829977859,3.2078,4681.4,4680.4,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759829978164,3.2078,4681.4,4681.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759829978464,3.747,4681.4,4681.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759829978657,3.747,4681.4,4681.3,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1759829978859,3.21035553,4681.4,4681.3,1.3225952]
["bitfinex-derivatives","ETHF0:USTF0",1759829979559,3.22504377,4681.4,4681.3,1.3225952]
["bitfinex-derivatives","ETHF0:USTF0",1759829980257,0.01724377,4681.4,4681.3,1.3225952]
["bitfinex-derivatives","ETHF0:USTF0",1759829980460,0.02458789,4681.4,4681.3,1.3225952]
["bitfinex-derivatives","ETHF0:USTF0",1759829980763,0.56378789,4681.4,4681.3,1.3225952]
["bitfinex-derivatives","ETHF0:USTF0",1759829981557,0.57113201,4681.4,4681.3,1.3225952]
["bitfinex-derivatives","ETHF0:USTF0",1759829986565,0.35133201,4681.4,4681.3,1.3225952]
["bitfinex-derivatives","ETHF0:USTF0",1759829986866,0.03193201,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829987259,0.03405827,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829987665,0.35345827,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829988066,0.57325827,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829988266,0.35345827,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829988467,0.03618453,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829989269,0.04288987,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829989465,0.26268987,4681.4,4681.3,4.3163952]
["bitfinex-derivatives","ETHF0:USTF0",1759829989773,0.78708987,4681.4,4681.3,4.0271952]
["bitfinex-derivatives","ETHF0:USTF0",1759829990267,0.79379521,4681.4,4681.3,4.0271952]
["bitfinex-derivatives","ETHF0:USTF0",1759829990573,0.79379521,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829991374,0.80050055,4681.4,4681.3,4.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1759829991770,0.80050055,4681.4,4681.3,0.4351252]
["bitfinex-derivatives","ETHF0:USTF0",1759829991975,0.80050055,4681.4,4681.3,0.0017252]
["bitfinex-derivatives","ETHF0:USTF0",1759829992370,0.80050055,4681.4,4681.3,0.2157252]
["bitfinex-derivatives","ETHF0:USTF0",1759829994675,0.80551762,4681.4,4681.3,0.2157252]
["bitfinex-derivatives","ETHF0:USTF0",1759829994974,0.80551762,4681.4,4680.3,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1759829994975,0.1293,4681.0,4680.3,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759829995178,0.7442,4680.4,4680.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759829995377,0.7442,4680.4,4680.3,4.31476]
["bitfinex-derivatives","ETHF0:USTF0",1759829995578,0.7442,4680.4,4680.3,4.52876]
["bitfinex-derivatives","ETHF0:USTF0",1759829995778,0.80296209,4680.4,4680.3,4.52876]
["bitfinex-derivatives","ETHF0:USTF0",1759829996077,0.59796209,4680.4,4680.3,4.53131041]
["bitfinex-derivatives","ETHF0:USTF0",1759829996579,0.37816209,4680.4,4680.3,4.53131041]
["bitfinex-derivatives","ETHF0:USTF0",1759829997186,0.59796209,4680.4,4680.3,4.53131041]
["bitfinex-derivatives","ETHF0:USTF0",1759829999179,0.59796209,4680.4,4680.3,3.21035041]
["bitfinex-derivatives","ETHF0:USTF0",1759829999180,0.80296209,4680.4,4680.3,3.21035041]
["bitfinex-derivatives","ETHF0:USTF0",1759829999388,0.80296209,4680.4,4680.3,0.21655041]
["bitfinex-derivatives","ETHF0:USTF0",1759829999587,0.1293,4680.0,4679.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759829999788,0.7442,4679.9,4679.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759830000087,0.7442,4679.9,4679.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759830000287,0.80713781,4679.9,4679.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759830000587,0.80713781,4679.9,4679.8,0.43564238]
["bitfinex-derivatives","ETHF0:USTF0",1759830001191,0.81131353,4679.9,4679.8,0.43564238]
["bitfinex-derivatives","ETHF0:USTF0",1759830002091,0.81548925,4679.9,4679.8,0.43564238]
["bitfinex-derivatives","ETHF0:USTF0",1759830003991,0.81548925,4679.9,4679.8,0.64024238]
["bitfinex-derivatives","ETHF0:USTF0",1759830004186,0.81548925,4679.9,4679.8,0.93884238]
["bitfinex-derivatives","ETHF0:USTF0",1759830004591,0.82038829,4679.9,4679.8,0.93884238]
["bitfinex-derivatives","ETHF0:USTF0",1759830004985,0.61538829,4679.9,4679.8,0.93884238]
["bitfinex-derivatives","ETHF0:USTF0",1759830005194,0.07618829,4679.9,4679.8,0.93884238]
["bitfinex-derivatives","ETHF0:USTF0",1759830005586,0.70686,4680.3,4679.8,0.93884238]
["bitfinex-derivatives","ETHF0:USTF0",1759830005891,0.08108733,4679.9,4679.8,0.96404238]
["bitfinex-derivatives","ETHF0:USTF0",1759830006590,0.08108733,4679.9,4679.8,1.34844238]
["bitfinex-derivatives","ETHF0:USTF0",1759830007797,0.3225,4680.1,4680.0,0.72359363]
["bitfinex-derivatives","ETHF0:USTF0",1759830007994,1.12347,4680.1,4680.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759830008299,1.12347,4680.1,4680.0,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1759830008896,0.1235,4680.0,4679.8,0.00224238]
["bitfinex-derivatives","ETHF0:USTF0",1759830009094,0.4166,4679.3,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830009299,0.7391,4679.3,4679.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1759830009490,0.7391,4679.3,4679.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759830009692,1.12354,4679.3,4679.2,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1759830009887,0.38445,4679.1,4679.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759830010098,0.80105,4679.1,4679.0,0.4314218]
["bitfinex-derivatives","ETHF0:USTF0",1759830010396,0.80105,4679.1,4679.0,0.2163218]
["bitfinex-derivatives","ETHF0:USTF0",1759830010397,1.12355,4679.1,4679.0,0.2163218]
["bitfinex-derivatives","ETHF0:USTF0",1759830010602,0.7391,4679.1,4679.0,0.4314218]
["bitfinex-derivatives","ETHF0:USTF0",1759830010790,0.7391,4679.1,4679.0,0.9641218]
["bitfinex-derivatives","ETHF0:USTF0",1759830011999,0.7391,4679.1,4679.0,0.6415218]
["bitfinex-derivatives","ETHF0:USTF0",1759830012801,0.7391,4679.1,4679.0,0.9641218]
["bitfinex-derivatives","ETHF0:USTF0",1759830012996,0.1235,4680.0,4679.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759830013202,0.5337,4679.9,4679.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759830017005,0.7391,4679.9,4679.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759830018102,0.5337,4679.9,4679.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759830018412,0.5337,4680.4,4680.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759830018601,0.5337,4680.4,4680.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759830018801,0.7391,4680.4,4680.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759830019206,0.7391,4680.4,4680.3,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1759830019605,0.7391,4680.4,4680.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759830019808,0.7391,4680.4,4680.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759830020206,0.7391,4680.4,4680.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759830020904,0.7391,4680.4,4680.3,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1759830021114,1.12345,4680.4,4680.3,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1759830021612,3.50364376,4681.0,4680.3,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1759830021613,0.5337,4680.7,4680.6,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1759830021802,0.5337,4680.7,4680.6,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1759830022412,0.91802,4680.7,4680.6,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1759830022813,0.5337,4680.7,4680.6,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1759830024715,1.00160321,4680.7,4680.6,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1759830024913,0.5337,4680.7,4680.6,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1759830028720,0.38431,4680.8,4679.9,4.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759830028721,0.83034,4680.5,4680.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759830028918,0.38438,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830029113,0.38438,4680.0,4679.1,2.49267034]
["bitfinex-derivatives","ETHF0:USTF0",1759830029114,0.8626,4679.5,4679.4,4.12993]
["bitfinex-derivatives","ETHF0:USTF0",1759830029317,0.5337,4679.5,4679.4,4.55403]
["bitfinex-derivatives","ETHF0:USTF0",1759830029516,0.5401,4680.0,4679.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759830029721,0.5401,4680.0,4679.9,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1759830030012,0.5401,4680.0,4679.9,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1759830030215,0.8626,4680.0,4679.9,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1759830030618,0.8626,4680.0,4679.9,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1759830030815,0.8626,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759830031722,1.24698,4680.0,4679.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759830031920,1.24698,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759830032826,1.2571034,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759830034027,1.26506547,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759830034229,1.26506547,4680.0,4679.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759830035324,0.88068547,4680.0,4679.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759830036831,0.88068547,4680.0,4679.9,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1759830039229,0.88068547,4680.0,4679.9,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1759830040327,0.88068547,4680.0,4679.9,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1759830040928,0.88068547,4680.0,4679.9,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1759830042129,0.88068547,4680.0,4679.9,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1759830042529,0.88068547,4680.0,4679.9,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1759830042729,0.3254,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759830042922,0.3254,4680.8,4680.7,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1759830042923,0.539,4680.8,4680.7,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1759830043727,0.539,4680.8,4680.7,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1759830043930,0.75345553,4681.4,4681.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759830044131,0.75345553,4681.4,4681.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759830044132,1.22189464,4681.4,4681.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759830044331,1.22189464,4681.4,4681.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759830044636,1.22189464,4681.4,4681.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759830044831,1.22189464,4681.4,4681.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759830045235,0.75345553,4681.4,4681.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759830045432,0.75345553,4681.4,4681.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759830045736,0.32795553,4681.4,4681.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759830046031,0.00255553,4681.4,4681.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759830046637,0.00255553,4681.4,4681.3,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759830047134,0.00255553,4681.4,4681.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1759830048637,0.32795553,4681.4,4681.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1759830048839,0.54155553,4681.4,4681.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1759830049438,0.75345553,4681.4,4681.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759830050137,0.75345553,4681.4,4681.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759830052838,0.75345553,4681.4,4681.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759830053242,0.00255553,4681.4,4681.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759830054437,0.54155553,4681.4,4681.3,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1759830054632,0.75345553,4681.4,4681.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1759830054935,1.13771553,4681.4,4681.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759830056141,1.13771553,4681.4,4681.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759830056340,1.13771553,4681.4,4681.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759830056942,0.4255,4681.2,4681.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1759830057145,0.7509,4681.2,4681.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1759830057331,0.7509,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830058942,0.76639888,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830059945,0.77381615,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830060146,1.15809615,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830060448,0.77381615,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830060948,0.78028561,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830063843,1.16456561,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830064349,0.78028561,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830065348,0.02938561,4681.2,4681.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1759830066751,0.00255553,4681.4,4681.3,1.08813362]
["bitfinex-derivatives","ETHF0:USTF0",1759830066752,0.31715553,4681.4,4681.3,1.08813362]
["bitfinex-derivatives","ETHF0:USTF0",1759830066951,0.52945553,4681.4,4681.3,1.08813362]
["bitfinex-derivatives","ETHF0:USTF0",1759830067851,0.74965553,4681.4,4681.3,0.76713362]
["bitfinex-derivatives","ETHF0:USTF0",1759830068153,0.7471,4680.9,4680.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759830068353,1.04484,4680.5,4680.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759830068553,0.7471,4680.4,4680.3,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1759830069155,0.7471,4680.4,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830069361,0.7471,4680.4,4680.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759830070453,0.75820655,4680.4,4680.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759830070855,0.75820655,4680.4,4680.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759830073159,0.75978444,4680.4,4680.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759830073959,0.32728444,4680.4,4680.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759830074162,0.75978444,4680.4,4680.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759830074762,0.53958444,4680.4,4680.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759830076662,0.32728444,4680.4,4680.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759830077563,0.01268444,4680.4,4680.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759830078061,0.00255553,4681.4,4681.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1759830078362,0.31715553,4681.4,4681.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1759830079163,0.00255553,4681.4,4681.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1759830079865,0.8728,4681.0,4680.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759830080062,1.2571,4681.0,4680.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759830080372,0.8728,4681.0,4680.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759830082672,0.8728,4681.0,4680.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759830083168,0.8728,4681.0,4680.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759830083559,0.7471,4680.6,4680.5,4.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759830083761,0.5582,4680.5,4680.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759830083962,0.8728,4680.5,4680.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759830084167,0.5582,4680.5,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830084369,0.3146,4680.4,4680.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759830084573,0.7471,4680.4,4680.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759830085272,0.7471,4680.4,4680.3,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1759830086169,0.7471,4680.2,4680.1,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1759830086469,0.81687,4680.2,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830086668,0.7471,4680.1,4680.0,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1759830087571,0.7471,4680.1,4680.0,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1759830087970,0.7471,4680.1,4680.0,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759830088769,0.7471,4680.1,4680.0,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1759830089165,0.7471,4680.1,4680.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1759830089668,0.7471,4679.7,4679.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1759830089871,0.7471,4679.7,4679.6,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1759830091074,1.25722,4679.5,4679.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759830091369,0.4325,4679.1,4679.0,3.4305218]
["bitfinex-derivatives","ETHF0:USTF0",1759830091668,0.7471,4679.1,4679.0,3.4305218]
["bitfinex-derivatives","ETHF0:USTF0",1759830091872,0.7471,4679.1,4679.0,3.6303218]
["bitfinex-derivatives","ETHF0:USTF0",1759830092063,0.7471,4679.1,4679.0,3.9513218]
["bitfinex-derivatives","ETHF0:USTF0",1759830092266,0.7471,4679.1,4679.0,0.7435218]
["bitfinex-derivatives","ETHF0:USTF0",1759830092570,0.7471,4679.1,4679.0,0.2227218]
["bitfinex-derivatives","ETHF0:USTF0",1759830092872,0.7471,4679.1,4679.0,0.0023218]
["bitfinex-derivatives","ETHF0:USTF0",1759830093272,0.7471,4679.1,4679.0,0.2227218]
["bitfinex-derivatives","ETHF0:USTF0",1759830093672,0.7471,4679.1,4679.0,0.4225218]
["bitfinex-derivatives","ETHF0:USTF0",1759830093863,0.7471,4679.1,4679.0,0.0023218]
["bitfinex-derivatives","ETHF0:USTF0",1759830094264,0.7471,4679.1,4679.0,0.7435218]
["bitfinex-derivatives","ETHF0:USTF0",1759830094568,0.5269,4679.1,4679.0,0.7435218]
["bitfinex-derivatives","ETHF0:USTF0",1759830094770,0.51012,4679.5,4679.0,3.7309218]
["bitfinex-derivatives","ETHF0:USTF0",1759830094963,0.51012,4679.5,4679.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759830094964,0.5189,4679.4,4679.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759830095369,0.731,4679.4,4679.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759830096978,0.74809106,4679.4,4679.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759830097476,0.54599106,4679.4,4679.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759830097879,0.75553659,4679.4,4679.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759830098376,0.02563659,4679.4,4679.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759830099078,0.5289,4679.8,4679.7,0.77106933]
["bitfinex-derivatives","ETHF0:USTF0",1759830099279,0.7299,4679.8,4679.7,1.07566933]
["bitfinex-derivatives","ETHF0:USTF0",1759830099481,0.5289,4679.8,4679.7,1.07566933]
["bitfinex-derivatives","ETHF0:USTF0",1759830099676,0.7299,4679.8,4679.7,1.07566933]
["bitfinex-derivatives","ETHF0:USTF0",1759830100778,0.7299,4679.8,4679.7,0.77106933]
["bitfinex-derivatives","ETHF0:USTF0",1759830101180,0.7299,4679.8,4679.7,0.38666933]
["bitfinex-derivatives","ETHF0:USTF0",1759830102177,0.7299,4679.8,4679.7,0.69126933]
["bitfinex-derivatives","ETHF0:USTF0",1759830102572,0.5289,4679.8,4679.7,0.69126933]
["bitfinex-derivatives","ETHF0:USTF0",1759830102781,3.6162,4680.3,4680.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759830103182,3.6162,4680.3,4680.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759830103487,3.9377,4680.3,4680.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759830103781,0.7299,4680.3,4680.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759830104581,0.7299,4680.3,4680.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759830105181,0.7299,4680.3,4680.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759830106784,0.7299,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830106972,0.74150285,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830107172,0.54050285,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830108176,0.54905076,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830109177,0.55759867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830109578,0.02869867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830110580,0.55759867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830110781,0.75859867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830110981,0.55759867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830111177,0.35019867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830111378,0.02869867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830113788,0.35019867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830114296,0.55759867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830114588,0.75859867,4680.3,4680.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759830115284,1.14294867,4680.3,4680.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759830115580,0.7299,4679.7,4679.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759830115785,0.70591,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830116090,1.11431,4679.6,4679.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759830116287,1.14300867,4679.6,4679.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759830117283,0.75859867,4679.6,4679.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759830117483,0.75859867,4679.6,4679.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759830117687,0.75859867,4679.6,4679.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759830118083,0.75859867,4679.6,4679.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759830121381,0.75859867,4679.6,4679.0,0.0023218]
["bitfinex-derivatives","ETHF0:USTF0",1759830121382,0.59185,4679.1,4679.0,0.0023218]
["bitfinex-derivatives","ETHF0:USTF0",1759830121587,1.11435,4679.1,4679.0,0.0023218]
["bitfinex-derivatives","ETHF0:USTF0",1759830122285,1.14304867,4679.1,4679.0,0.0023218]
["bitfinex-derivatives","ETHF0:USTF0",1759830123696,0.7299,4678.4,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830123990,0.7299,4678.4,4678.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759830124392,0.75859867,4678.4,4678.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759830124588,0.75859867,4678.4,4678.3,3.40920978]
["bitfinex-derivatives","ETHF0:USTF0",1759830125390,0.75859867,4678.4,4678.3,3.94350978]
["bitfinex-derivatives","ETHF0:USTF0",1759830126094,0.75859867,4678.4,4678.3,3.40920978]
["bitfinex-derivatives","ETHF0:USTF0",1759830126688,0.75859867,4678.4,4678.3,3.20950978]
["bitfinex-derivatives","ETHF0:USTF0",1759830129397,0.75929156,4678.4,4678.3,3.20950978]
["bitfinex-derivatives","ETHF0:USTF0",1759830129996,0.55829156,4678.4,4678.3,3.96290978]
["bitfinex-derivatives","ETHF0:USTF0",1759830130192,0.02939156,4678.4,4678.3,3.96290978]
["bitfinex-derivatives","ETHF0:USTF0",1759830131898,0.02939156,4678.4,4678.3,8.96290978]
["bitfinex-derivatives","ETHF0:USTF0",1759830132100,0.38441,4679.7,4679.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759830132295,0.93021,4679.7,4679.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759830133496,1.13671,4679.7,4679.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759830134999,1.13671,4679.7,4679.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759830135704,0.7523,4679.7,4679.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759830136393,0.76943284,4679.7,4679.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759830137397,0.77799926,4679.7,4679.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759830138201,0.57149926,4679.7,4679.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759830138400,0.35718561,4679.7,4679.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759830138801,0.57518561,4679.7,4679.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759830139806,0.1251,4679.5,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830140105,0.7523,4678.8,4678.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759830140306,0.7523,4678.4,4678.3,0.00170978]
["bitfinex-derivatives","ETHF0:USTF0",1759830140602,0.78168561,4678.4,4678.3,0.00170978]
["bitfinex-derivatives","ETHF0:USTF0",1759830140806,0.78168561,4678.4,4678.3,0.22080978]
["bitfinex-derivatives","ETHF0:USTF0",1759830141308,0.78168561,4678.4,4678.3,0.75510978]
["bitfinex-derivatives","ETHF0:USTF0",1759830141507,0.57518561,4678.4,4678.3,0.75510978]
["bitfinex-derivatives","ETHF0:USTF0",1759830141808,0.02938561,4678.4,4678.3,0.75510978]
["bitfinex-derivatives","ETHF0:USTF0",1759830143804,0.57518561,4678.4,4678.3,0.75510978]
["bitfinex-derivatives","ETHF0:USTF0",1759830144001,0.78168561,4678.4,4678.3,0.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1759830144307,0.57518561,4678.4,4678.3,0.75510978]
["bitfinex-derivatives","ETHF0:USTF0",1759830144499,0.02938561,4678.4,4678.3,0.75510978]
["bitfinex-derivatives","ETHF0:USTF0",1759830145608,0.02938561,4678.4,4678.3,5.75510978]
["bitfinex-derivatives","ETHF0:USTF0",1759830145901,0.02938561,4678.4,4678.3,7.28665012]
["bitfinex-derivatives","ETHF0:USTF0",1759830146297,0.218,4679.8,4679.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759830146498,0.3278,4679.8,4679.7,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759830147201,0.4544,4680.0,4679.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1759830147403,0.6724,4680.0,4679.9,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759830148105,3.2078,4680.7,4679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830148106,3.2078,4680.7,4680.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759830148303,3.4258,4680.7,4680.6,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1759830148504,3.44293924,4680.7,4680.6,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1759830148809,3.77073924,4680.7,4680.6,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1759830149106,0.01713924,4680.7,4680.6,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1759830149503,0.5458,4681.3,4681.2,0.7809976]
["bitfinex-derivatives","ETHF0:USTF0",1759830149705,0.7523,4681.3,4681.2,0.7809976]
["bitfinex-derivatives","ETHF0:USTF0",1759830150112,0.7523,4681.3,4681.2,1.1119976]
["bitfinex-derivatives","ETHF0:USTF0",1759830150803,0.7523,4681.3,4681.2,0.7809976]
["bitfinex-derivatives","ETHF0:USTF0",1759830153520,0.5458,4681.3,4681.2,1.1119976]
["bitfinex-derivatives","ETHF0:USTF0",1759830154914,0.7523,4681.3,4681.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759830156213,0.7523,4681.3,4681.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759830157403,0.2065,4680.8,4680.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759830157609,0.4244,4680.8,4680.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1759830158014,0.7275,4680.8,4680.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1759830158210,0.7275,4680.8,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759830160617,0.7275,4680.8,4680.7,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1759830161017,0.7275,4680.8,4680.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1759830161209,0.5205,4681.0,4680.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759830163417,0.3031,4681.3,4680.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759830163618,0.7381,4681.3,4681.2,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1759830163809,0.7381,4681.3,4681.2,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1759830165229,0.7381,4681.3,4680.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759830165526,0.7381,4681.1,4681.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759830165724,0.4336,4681.0,4680.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759830165915,0.435,4680.7,4680.6,44.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759830166121,0.7381,4680.7,4680.6,44.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759830166426,0.7381,4680.7,4680.6,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759830166722,0.8686,4681.0,4680.9,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759830166919,0.8686,4681.0,4680.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1759830167221,0.52305553,4681.4,4681.3,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1759830167420,0.74065553,4681.4,4681.3,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1759830168429,0.74065553,4681.4,4681.3,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1759830168727,0.74065553,4681.4,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759830168917,0.1305,4681.0,4680.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759830169122,0.8686,4681.0,4680.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759830169326,0.8686,4681.0,4680.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759830169626,0.8686,4681.0,4680.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1759830171022,0.8686,4681.0,4680.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759830171225,0.7381,4680.7,4680.6,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1759830171428,0.7381,4680.7,4680.6,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1759830171830,0.7381,4680.7,4680.6,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759830173228,0.3031,4681.0,4680.9,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759830173430,0.5205,4681.0,4680.9,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759830174334,0.8686,4681.0,4680.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759830174530,0.8686,4681.0,4680.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759830174929,0.8686,4681.0,4680.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759830175331,0.8686,4681.0,4680.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1759830176331,0.8686,4681.0,4680.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759830176526,1.12242,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830176727,1.12242,4680.7,4680.1,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759830176728,0.435,4680.2,4680.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759830176932,0.7381,4680.2,4680.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1759830179942,0.7381,4680.2,4680.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759830180137,0.7381,4680.2,4680.1,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1759830182037,0.1305,4680.0,4679.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759830182236,0.8686,4680.0,4679.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759830182933,1.25298,4680.0,4679.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759830183434,0.8686,4680.0,4679.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759830183843,1.25298,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830184139,0.7381,4679.2,4679.1,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759830184731,0.7381,4679.2,4679.1,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1759830185135,0.5205,4679.2,4679.1,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1759830185745,0.5205,4679.2,4678.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759830185746,0.4191,4679.2,4678.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759830185944,0.7498,4679.1,4679.0,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1759830186345,0.3272,4679.1,4679.0,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1759830187247,0.8803,4679.5,4679.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1759830188545,0.8803,4679.5,4679.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759830188741,0.8803,4679.5,4679.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759830188938,0.71164,4679.3,4679.1,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759830189143,0.7498,4679.2,4679.1,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1759830189345,1.13425,4679.2,4679.1,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1759830189835,0.7498,4679.2,4679.1,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1759830190039,0.7498,4679.2,4679.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1759830191842,0.7498,4679.2,4679.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1759830192140,0.7498,4679.2,4679.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759830192345,0.7498,4679.2,4679.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1759830192741,0.7498,4679.2,4679.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759830192943,1.13425,4679.1,4679.0,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759830193444,0.7498,4679.1,4679.0,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759830193642,0.7498,4679.1,4679.0,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1759830193949,0.7498,4679.1,4679.0,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1759830194148,0.5481,4679.1,4679.0,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1759830197044,0.7498,4679.1,4679.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1759830197542,0.7498,4679.1,4679.0,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1759830198750,0.3514,4679.5,4679.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759830198950,0.2209,4679.5,4679.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759830199248,0.5481,4679.5,4679.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759830199644,3.2078,4680.2,4680.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759830199850,3.6304,4680.2,4680.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1759830200252,3.9576,4680.2,4680.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1759830201646,0.7498,4680.1,4680.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759830202047,0.7498,4680.1,4680.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1759830202952,0.7498,4680.1,4680.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1759830203753,0.7498,4680.1,4680.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1759830204847,0.5481,4680.4,4680.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1759830206347,0.5427,4681.0,4680.9,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1759830206552,1.01058215,4681.0,4680.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1759830206947,0.8699,4681.0,4680.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1759830207147,0.8699,4681.0,4680.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1759830207356,0.5481,4681.0,4680.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1759830207556,0.3272,4681.0,4680.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1759830207848,0.5481,4681.0,4680.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1759830208051,0.5481,4681.0,4680.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1759830208052,0.8699,4681.0,4680.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1759830208954,0.8699,4681.0,4680.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1759830211857,0.3272,4680.9,4680.7,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1759830212154,0.7498,4680.8,4680.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1759830212853,0.76146231,4680.8,4680.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1759830215360,0.76146231,4680.8,4680.7,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1759830215548,0.01166231,4680.8,4680.7,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1759830216153,0.01166231,4680.8,4680.7,9.30371]
["bitfinex-derivatives","ETHF0:USTF0",1759830217558,0.01166231,4680.8,4680.7,50.10371]
["bitfinex-derivatives","ETHF0:USTF0",1759830218152,0.01166231,4680.8,4680.7,45.10371]
["bitfinex-derivatives","ETHF0:USTF0",1759830218358,0.33826231,4680.8,4680.7,45.10371]
["bitfinex-derivatives","ETHF0:USTF0",1759830220066,0.33826231,4680.8,4680.7,44.80021]
["bitfinex-derivatives","ETHF0:USTF0",1759830220262,0.33826231,4680.8,4680.7,45.11301]
["bitfinex-derivatives","ETHF0:USTF0",1759830221368,0.33826231,4680.8,4680.7,44.80021]
["bitfinex-derivatives","ETHF0:USTF0",1759830221665,0.76846231,4680.8,4680.7,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1759830221970,0.76846231,4680.8,4680.7,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1759830222358,0.76846231,4680.8,4680.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759830223270,0.55916231,4680.8,4680.7,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759830226270,0.76846231,4680.8,4680.7,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759830226475,0.76846231,4680.8,4680.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759830226870,0.76846231,4680.8,4680.7,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1759830228970,0.76846231,4680.8,4680.7,4.33042]
["bitfinex-derivatives","ETHF0:USTF0",1759830229974,1.15277231,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830230668,0.81453,4680.6,4680.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1759830230867,1.15279231,4680.6,4680.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1759830231074,0.76846231,4680.6,4680.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1759830231274,0.76846231,4680.6,4680.2,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1759830231275,0.4302,4680.3,4680.2,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1759830231476,0.7568,4680.3,4680.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1759830231975,0.76846231,4680.3,4680.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1759830232578,0.33826231,4680.3,4680.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1759830233976,0.55916231,4680.3,4680.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1759830234170,1.15281231,4680.3,4680.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759830234374,0.7568,4680.2,4680.1,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1759830234575,0.7568,4680.2,4680.1,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1759830235072,0.76846231,4680.2,4680.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759830236378,1.15282231,4680.2,4680.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759830237377,1.15282231,4680.2,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830237578,0.7568,4679.9,4679.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759830238280,1.15285231,4679.9,4679.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759830238980,0.76846231,4679.9,4679.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759830240480,0.01166231,4679.9,4679.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759830243277,0.33826231,4679.9,4679.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759830243883,0.01166231,4679.9,4679.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759830246090,0.54296231,4679.9,4679.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759830246280,0.01166231,4679.9,4679.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759830251089,0.01166231,4679.9,4679.8,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759830251294,0.00255553,4681.4,4681.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759830251295,1.11668,4681.2,4681.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759830251791,0.7324,4680.7,4680.6,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1759830252385,0.7324,4680.7,4680.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1759830253297,0.5313,4680.7,4680.6,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759830254490,0.7324,4680.7,4680.6,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759830254690,0.3141,4680.7,4680.6,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759830255094,0.5313,4680.7,4680.6,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759830255291,0.7324,4680.7,4680.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1759830255491,0.7324,4680.7,4680.6,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759830256189,0.74711322,4680.7,4680.6,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759830256595,0.74711322,4680.7,4680.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1759830257592,1.13143322,4680.7,4680.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759830257989,1.59983079,4680.7,4680.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759830258191,1.58511757,4680.7,4680.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759830258390,1.6071874,4680.7,4680.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759830259296,1.61450318,4680.7,4680.6,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759830259791,1.61450318,4680.7,4680.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759830262291,1.23018318,4680.7,4680.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759830262497,1.11675,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830262797,0.80266,4680.2,4680.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759830262992,1.11676,4680.2,4680.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759830263297,1.11676,4680.2,4680.1,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1759830263494,1.14614561,4680.2,4680.1,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1759830263691,1.14614561,4680.2,4680.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759830264595,0.38439,4679.9,4679.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759830264794,1.1168,4679.8,4679.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759830265095,1.1168,4679.8,4679.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759830265495,1.14618561,4679.8,4679.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759830265891,0.76178561,4679.8,4679.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759830266097,0.77038296,4679.8,4679.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759830266795,0.35208296,4679.8,4679.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759830266987,0.35208296,4679.8,4679.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759830267192,0.56928296,4679.8,4679.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759830267593,0.77038296,4679.8,4679.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759830268292,0.77038296,4679.8,4679.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759830269599,0.77038296,4679.8,4679.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759830269799,0.77038296,4679.8,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830269800,0.38441,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830270098,1.15479296,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830270300,1.15479296,4679.6,4679.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759830271100,1.15479296,4679.6,4679.5,3.80302]
["bitfinex-derivatives","ETHF0:USTF0",1759830271294,1.15479296,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830271699,1.15479296,4679.6,4679.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759830272000,0.56928296,4679.6,4679.5,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759830272896,0.03798296,4679.6,4679.5,4.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759830273894,0.35208296,4679.6,4679.5,4.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759830274099,0.35208296,4679.6,4679.5,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1759830275391,0.03798296,4679.6,4679.5,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1759830276098,0.34018296,4679.6,4679.5,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1759830277004,0.54028296,4679.6,4679.5,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1759830277503,0.75288296,4679.6,4679.5,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1759830278003,0.34018296,4679.6,4679.5,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1759830278199,0.03798296,4679.6,4679.5,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759830281907,0.35538296,4679.6,4679.5,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759830282206,0.36396061,4679.6,4679.5,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759830283209,0.3174,4679.6,4679.5,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759830283504,0.05513826,4679.6,4679.5,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759830285302,0.3174,4680.3,4680.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759830285505,0.3174,4680.3,4680.2,4.25389884]
["bitfinex-derivatives","ETHF0:USTF0",1759830287709,0.5334,4680.5,4680.4,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1759830287911,0.8586,4680.5,4680.4,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1759830288111,1.24294,4680.5,4680.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759830288411,1.24294,4680.5,4680.4,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1759830289715,1.24294,4680.5,4680.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759830290413,1.24294,4680.5,4680.4,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1759830291515,1.24294,4680.5,4680.4,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1759830291712,1.24294,4680.5,4680.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1759830292008,0.8586,4680.5,4680.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1759830292606,1.24294,4680.5,4680.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1759830293011,1.24294,4680.5,4680.4,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1759830293210,1.12085,4680.4,4680.3,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1759830293416,1.12085,4680.3,4680.2,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1759830293616,0.80347,4680.1,4680.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759830293817,1.12087,4680.1,4680.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759830294014,1.12087,4680.1,4680.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1759830295727,0.5334,4680.1,4680.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1759830297318,1.12087,4680.1,4680.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759830297522,1.12087,4680.1,4680.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759830297824,1.12087,4680.1,4680.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1759830298025,0.7365,4680.1,4680.0,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1759830299231,1.12087,4680.1,4680.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759830299431,1.12087,4680.1,4680.0,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1759830299624,0.7365,4680.1,4680.0,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1759830299824,1.12087,4680.1,4680.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759830300032,1.12087,4680.1,4680.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759830300228,1.12087,4680.1,4680.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759830300529,0.7365,4679.7,4679.6,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1759830300733,0.7365,4679.7,4679.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1759830301933,0.3174,4680.0,4679.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759830302121,1.24298,4680.0,4679.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759830302322,0.8035,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830302623,0.8035,4679.7,4679.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759830302624,1.1209,4679.7,4679.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759830302828,0.7365,4679.7,4679.6,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1759830303029,0.7365,4679.7,4679.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1759830304234,0.7365,4679.7,4679.6,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1759830305532,0.7365,4679.7,4679.6,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1759830306933,0.7365,4679.7,4679.6,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1759830308532,0.3174,4679.7,4679.6,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1759830309636,0.3385,4680.0,4679.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759830309937,0.3266,4680.0,4679.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759830312943,0.543,4680.0,4679.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759830313239,0.6636,4680.0,4679.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759830313536,1.04798,4680.0,4679.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759830313837,0.4175,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830314038,0.3266,4679.6,4679.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759830314238,0.7441,4679.6,4679.5,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1759830314540,0.7441,4679.6,4679.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759830315638,0.7441,4679.6,4679.5,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1759830315843,0.7441,4679.2,4679.1,5.17875401]
["bitfinex-derivatives","ETHF0:USTF0",1759830316040,0.7441,4679.2,4679.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759830316237,0.7441,4679.2,4679.1,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759830316439,0.7441,4679.2,4679.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759830318942,0.543,4679.2,4679.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759830319244,0.3266,4679.2,4679.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759830319543,0.543,4679.2,4679.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759830319949,0.8647,4680.0,4679.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759830320146,0.8647,4680.0,4679.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759830320450,0.8647,4680.0,4679.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759830321440,0.8647,4680.0,4679.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759830323242,1.24908,4680.0,4679.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759830324242,1.24908,4680.0,4679.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759830324443,1.24908,4680.0,4679.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759830324747,1.24908,4680.0,4679.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759830325648,0.8647,4680.0,4679.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759830327938,0.6483,4680.0,4679.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759830328145,0.6636,4680.0,4679.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759830328346,0.8647,4680.0,4679.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759830328651,0.8647,4680.0,4679.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759830329652,0.8647,4680.0,4679.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1759830329853,0.8647,4680.0,4679.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759830330251,0.8647,4680.0,4679.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1759830331049,0.7441,4679.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830331349,0.7441,4679.9,4679.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759830331549,0.7441,4679.9,4679.8,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759830331942,0.7441,4679.9,4679.8,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759830332152,0.7441,4679.9,4679.8,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759830332851,0.7441,4679.9,4679.8,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759830334056,0.7441,4679.9,4679.8,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759830336253,0.3266,4679.9,4679.8,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759830336459,0.522,4680.3,4680.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759830336958,0.7238,4680.3,4680.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759830337160,0.3213,4680.3,4680.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1759830337460,0.3213,4680.6,4680.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1759830337659,0.5329,4680.6,4680.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1759830337849,0.7396,4680.6,4680.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1759830339853,0.7368,4680.4,4680.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830340160,0.7368,4680.4,4680.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1759830340754,0.51524,4680.5,4679.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759830340755,0.7368,4679.9,4679.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759830340962,0.7368,4679.9,4679.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759830341667,0.7368,4679.9,4679.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759830341867,0.7368,4679.9,4679.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759830342167,0.7368,4679.9,4679.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759830343470,0.3185,4679.9,4679.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759830343671,0.2116,4680.2,4680.1,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1759830343967,0.5301,4680.2,4680.1,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1759830344566,0.59593,4680.7,4680.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830344767,0.80263,4680.7,4680.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830345271,1.59205694,4680.7,4680.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830345870,1.59205694,4680.7,4680.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1759830346064,1.59205694,4680.7,4680.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830346266,1.59205694,4680.7,4680.6,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1759830347370,1.59205694,4680.7,4680.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830347571,1.25204,4680.5,4680.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830347769,1.33862694,4680.5,4680.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1759830350070,1.72296694,4680.5,4680.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1759830351080,1.33862694,4680.5,4680.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1759830352277,0.00255553,4681.4,4681.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759830352477,0.00255553,4681.4,4681.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759830352777,0.00255553,4681.4,4681.3,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759830353370,0.00255553,4681.4,4681.3,46.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759830355179,1.12361553,4681.4,4681.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830355376,0.38429,4681.1,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830355682,1.12109,4681.1,4681.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830356481,1.25204,4680.5,4680.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830357370,0.38438,4680.1,4680.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830357573,0.80268,4680.1,4680.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830357777,0.4183,4680.1,4680.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830357982,0.4183,4680.1,4680.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759830358182,0.7368,4680.1,4680.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759830361181,0.7368,4680.1,4680.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830361986,0.7368,4680.1,4680.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830362285,0.4183,4679.8,4679.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759830362489,0.7368,4679.8,4679.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759830362681,0.5301,4679.8,4679.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759830362882,0.3185,4679.8,4679.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759830363185,0.1309,4680.0,4679.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759830363383,0.51525,4680.5,4680.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830363384,0.38436,4680.2,4680.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759830363586,0.70286,4680.2,4680.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759830363888,0.5301,4680.2,4680.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759830364190,0.7368,4680.2,4680.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830365989,0.7368,4680.2,4680.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1759830366182,0.7368,4680.2,4680.1,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1759830366489,0.5301,4680.2,4680.1,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1759830367987,0.91446,4680.2,4680.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759830368187,1.11776,4680.2,4680.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830370389,0.7334,4680.2,4680.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1759830370797,0.7334,4680.2,4680.1,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1759830372396,1.11776,4680.2,4680.1,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1759830372890,1.11776,4680.2,4680.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759830373288,1.11776,4680.2,4680.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759830373494,0.7141,4680.2,4680.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759830373695,0.7141,4680.2,4680.1,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1759830374991,0.3072,4680.2,4680.1,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1759830375184,0.1309,4680.5,4680.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1759830375185,0.71884,4680.5,4680.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1759830375384,0.71884,4680.5,4680.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759830375596,0.92214,4680.5,4680.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759830375797,1.22934,4680.5,4680.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759830376497,1.22934,4680.5,4680.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1759830377500,0.845,4680.5,4680.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1759830377695,1.22934,4680.5,4680.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1759830378195,1.22934,4680.5,4680.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1759830378996,0.6417,4680.5,4680.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1759830379195,0.5108,4681.0,4680.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759830379393,0.3072,4681.0,4680.9,4.33271]
["bitfinex-derivatives","ETHF0:USTF0",1759830379692,0.5108,4681.0,4680.9,4.33271]
["bitfinex-derivatives","ETHF0:USTF0",1759830379899,0.6363,4681.0,4680.9,4.33271]
["bitfinex-derivatives","ETHF0:USTF0",1759830381399,0.8396,4681.0,4680.9,4.33271]
["bitfinex-derivatives","ETHF0:USTF0",1759830381690,0.8396,4681.0,4680.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759830382085,0.8396,4681.0,4680.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759830382289,0.79121,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830382499,0.1255,4681.0,4680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759830382500,0.4069,4680.7,4680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759830382691,0.7141,4680.7,4680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759830382887,0.7141,4680.7,4680.6,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759830384193,0.7141,4680.7,4680.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759830384400,0.7141,4680.7,4680.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759830384592,0.7141,4680.7,4680.6,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1759830385494,1.20013161,4680.7,4680.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759830385691,0.7141,4680.7,4680.6,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1759830386298,1.20018594,4680.7,4680.6,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1759830388097,0.96322553,4681.4,4680.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1759830388098,0.00255553,4681.4,4680.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1759830388400,1.27723227,4681.3,4681.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759830388598,1.58443227,4681.3,4681.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759830389096,0.38431,4680.9,4680.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759830389398,1.09841,4680.8,4680.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759830389601,1.58440671,4680.8,4680.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759830393401,0.4069,4680.6,4680.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759830393594,1.09843,4680.6,4680.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759830393795,0.7141,4680.6,4680.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759830394104,0.7141,4680.6,4680.5,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1759830394599,0.3072,4680.6,4680.5,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1759830394791,0.1255,4681.0,4680.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759830394996,1.0425,4681.0,4680.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759830395191,1.2608,4681.0,4680.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759830395701,0.3148,4681.0,4680.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759830395893,0.69908,4681.2,4681.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759830396095,0.69908,4681.2,4681.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759830396295,0.91698,4681.2,4681.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759830396694,1.13528,4681.2,4681.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759830397798,1.13528,4681.2,4681.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759830398000,0.38434,4680.5,4680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759830398306,1.13975,4680.4,4680.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759830400093,0.3469,4681.0,4680.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759830400292,0.6705,4681.0,4680.9,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759830400706,0.5445,4681.0,4680.9,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759830401098,0.5445,4681.3,4681.1,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759830401298,0.92878,4681.3,4681.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759830401498,1.13968,4681.3,4681.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830402607,1.2657,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830404007,1.13976,4680.3,4680.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759830404207,0.7554,4680.3,4680.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759830404407,0.7554,4680.3,4680.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830404600,0.7554,4680.3,4680.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759830405206,0.3236,4680.2,4679.8,42.33024112]
["bitfinex-derivatives","ETHF0:USTF0",1759830405401,0.3844,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830405601,1.1398,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830405799,1.1398,4679.7,4678.4,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1759830405800,0.81624,4679.3,4679.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759830406003,1.13984,4679.3,4679.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759830408003,0.3236,4679.2,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830408212,0.7554,4679.2,4679.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759830408908,0.7554,4679.2,4679.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759830409611,0.7554,4679.2,4679.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759830410802,0.7554,4679.2,4678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759830410803,1.13988,4678.8,4678.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759830411012,0.7554,4678.8,4678.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759830411202,1.26583,4679.5,4679.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830411403,0.8814,4679.5,4679.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830412723,0.8814,4679.5,4679.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759830413023,0.8814,4679.5,4679.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759830413024,0.73128,4680.0,4679.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830413220,1.26578,4680.0,4679.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830413529,0.8814,4680.0,4679.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830414022,0.8814,4680.0,4679.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759830414323,1.08667,4681.5,4680.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759830414524,0.81607,4681.3,4681.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759830414723,0.81607,4681.3,4681.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830414920,1.13967,4681.3,4681.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759830415223,0.5445,4681.3,4681.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759830415527,0.3236,4681.6,4681.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759830415726,0.3236,4681.6,4681.3,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759830416420,0.3236,4681.9,4681.3,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759830419927,0.3236,4681.7,4681.3,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759830421524,0.32615553,4681.4,4681.3,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759830421922,0.00255553,4681.4,4681.3,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759830424232,0.00255553,4681.4,4681.3,45.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759830424930,0.31085553,4681.4,4681.3,44.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759830425133,1.12341553,4681.4,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830426230,1.12341553,4681.4,4680.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759830426231,0.7366,4680.9,4680.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759830426422,1.12091,4680.9,4680.8,44.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759830427033,0.90801,4680.9,4680.8,44.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759830427234,0.90801,4680.9,4680.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759830427631,1.12091,4680.9,4680.8,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1759830428130,1.12091,4680.9,4680.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759830428531,1.12091,4680.9,4680.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759830429430,1.12091,4680.9,4680.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759830430134,1.12091,4680.9,4680.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759830432740,0.5237,4680.9,4680.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759830432932,0.73915553,4681.4,4681.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759830433436,0.73915553,4681.4,4681.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759830433437,0.52625553,4681.4,4681.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759830433626,0.69511553,4681.4,4681.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759830434135,0.31085553,4681.4,4681.3,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1759830434335,0.00255553,4681.4,4681.3,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1759830435034,0.00255553,4681.4,4681.3,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759830439642,0.31085553,4681.4,4681.3,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759830440236,0.00255553,4681.4,4681.3,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759830441142,0.31085553,4681.4,4681.3,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759830441936,0.00255553,4681.4,4681.3,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759830447048,0.31085553,4681.4,4681.3,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759830451153,0.00255553,4681.4,4681.3,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759830461550,0.32685553,4681.4,4681.3,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759830462255,0.32685553,4681.4,4681.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759830462256,0.74695553,4681.4,4681.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759830463056,1.13121553,4681.4,4681.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759830463255,1.13121553,4681.4,4681.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759830463648,6.13121553,4681.4,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830464159,6.63232642,4681.4,4681.3,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759830464860,6.63232642,4681.4,4681.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759830465052,6.13121553,4681.4,4681.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759830466860,6.13121553,4681.4,4681.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759830468357,0.74695553,4681.4,4681.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759830468856,0.74695553,4681.4,4681.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759830469557,0.38429,4681.1,4681.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759830469762,1.12869,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830470158,0.70861,4680.8,4680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759830470655,0.70861,4680.8,4680.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1759830470860,0.7444,4680.6,4680.5,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1759830471268,1.12873,4680.6,4680.5,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759830471564,1.12873,4680.6,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830477073,1.25898,4680.0,4679.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759830477960,1.12879,4679.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830478966,1.12879,4679.9,4679.8,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759830479766,1.12879,4679.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830481761,0.7444,4679.9,4679.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759830483769,0.5318,4679.9,4679.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759830484267,0.7444,4679.9,4679.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759830485466,0.7444,4679.9,4679.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759830485663,0.1302,4680.0,4679.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759830485869,0.81186,4680.3,4680.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759830486371,1.11476,4680.3,4680.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759830486663,1.11478,4680.1,4680.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759830487268,1.11478,4680.1,4680.0,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1759830488466,0.7304,4680.1,4680.0,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1759830488664,0.68726,4680.3,4680.2,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1759830489064,0.89646,4680.3,4680.2,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1759830489967,0.5121,4680.3,4680.2,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1759830490266,0.2092,4680.9,4680.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759830490472,0.5121,4680.9,4680.8,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1759830490663,0.3029,4680.9,4680.8,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1759830490869,0.59349,4681.2,4681.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759830491174,0.2092,4681.2,4681.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759830491367,0.51465553,4681.4,4681.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759830491960,0.00255553,4681.4,4681.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759830492362,0.00255553,4681.4,4681.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759830492561,0.1304,4682.5,4682.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759830492562,0.3029,4682.3,4682.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759830492764,0.38416,4682.7,4682.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759830493063,0.81166,4682.7,4682.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759830493265,1.3139847,4682.7,4682.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759830493465,0.2092,4682.0,4681.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759830493672,0.86325819,4682.0,4681.9,0.42519007]
["bitfinex-derivatives","ETHF0:USTF0",1759830494064,0.86325819,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830494971,3.6111815,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830495675,4.11333194,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830499777,1.36540863,4682.0,4681.9,0.21689007]
["bitfinex-derivatives","ETHF0:USTF0",1759830500177,1.36540863,4682.0,4681.9,0.42519007]
["bitfinex-derivatives","ETHF0:USTF0",1759830500371,0.86325819,4682.0,4681.9,0.42519007]
["bitfinex-derivatives","ETHF0:USTF0",1759830502978,0.86325819,4682.0,4681.9,0.21689007]
["bitfinex-derivatives","ETHF0:USTF0",1759830503376,0.86325819,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830503577,1.365787,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830505278,0.86325819,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830506480,0.86325819,4682.0,4681.9,0.42519007]
["bitfinex-derivatives","ETHF0:USTF0",1759830506681,1.24747819,4682.0,4681.9,0.80941007]
["bitfinex-derivatives","ETHF0:USTF0",1759830507973,1.24747819,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830510979,1.24747819,4682.0,4681.9,0.21689007]
["bitfinex-derivatives","ETHF0:USTF0",1759830511181,1.24747819,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830513377,1.750342,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830513577,1.750342,4682.0,4681.9,0.21689007]
["bitfinex-derivatives","ETHF0:USTF0",1759830513888,1.24747819,4682.0,4681.9,0.21689007]
["bitfinex-derivatives","ETHF0:USTF0",1759830515278,1.75046099,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830517692,1.75046099,4682.0,4681.9,0.20129007]
["bitfinex-derivatives","ETHF0:USTF0",1759830518388,0.80834099,4682.0,4681.9,1.11371007]
["bitfinex-derivatives","ETHF0:USTF0",1759830518688,0.30535819,4682.0,4681.9,1.11371007]
["bitfinex-derivatives","ETHF0:USTF0",1759830518890,0.51935819,4682.0,4681.9,1.11371007]
["bitfinex-derivatives","ETHF0:USTF0",1759830519388,1.35327394,4682.0,4681.9,1.11371007]
["bitfinex-derivatives","ETHF0:USTF0",1759830519789,1.73749394,4682.0,4681.9,1.11371007]
["bitfinex-derivatives","ETHF0:USTF0",1759830520288,1.23327819,4682.0,4681.9,1.11371007]
["bitfinex-derivatives","ETHF0:USTF0",1759830520490,1.73762523,4682.0,4681.9,1.11371007]
["bitfinex-derivatives","ETHF0:USTF0",1759830520878,1.73762523,4682.0,4681.9,0.41509007]
["bitfinex-derivatives","ETHF0:USTF0",1759830521078,1.73762523,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830527688,1.73762523,4682.0,4681.9,0.38591007]
["bitfinex-derivatives","ETHF0:USTF0",1759830528386,1.73762523,4682.0,4681.9,0.00169007]
["bitfinex-derivatives","ETHF0:USTF0",1759830529198,1.13419,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830529393,1.63853704,4681.1,4681.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759830530191,1.63853704,4681.1,4681.0,3.59474639]
["bitfinex-derivatives","ETHF0:USTF0",1759830531190,1.63853704,4681.1,4681.0,3.21044639]
["bitfinex-derivatives","ETHF0:USTF0",1759830531396,1.63853704,4681.1,4681.0,0.00264639]
["bitfinex-derivatives","ETHF0:USTF0",1759830535408,1.13419,4681.1,4681.0,0.00264639]
["bitfinex-derivatives","ETHF0:USTF0",1759830541306,4.8457546,4681.1,4681.0,0.00264639]
["bitfinex-derivatives","ETHF0:USTF0",1759830542610,0.8751,4680.0,4679.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759830542911,0.8751,4680.0,4679.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759830543704,0.8751,4680.0,4679.9,3.93794978]
["bitfinex-derivatives","ETHF0:USTF0",1759830543906,0.3314,4680.0,4679.9,3.93794978]
["bitfinex-derivatives","ETHF0:USTF0",1759830544106,0.214,4680.4,4680.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759830544410,0.7499,4680.4,4680.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759830544713,0.7499,4680.4,4680.3,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1759830545008,0.5454,4680.4,4680.3,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1759830545213,0.7494,4680.9,4680.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1759830545414,0.7494,4680.9,4680.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1759830552815,1.13371,4680.9,4680.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759830553009,0.7494,4680.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830553317,0.7494,4680.2,4680.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1759830556615,0.1236,4680.5,4680.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759830556915,0.2085,4680.7,4680.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1759830557320,0.5361,4680.7,4680.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1759830563122,0.1252,4681.5,4681.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759830563422,0.3337,4681.5,4681.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1759830563623,1.16558002,4681.5,4681.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1759830564525,1.37888002,4681.5,4681.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759830565927,1.37888002,4681.5,4681.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759830566422,0.7494,4680.9,4680.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759830566827,0.3276,4680.8,4680.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759830567127,0.7494,4680.7,4680.6,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1759830568430,0.7494,4680.7,4680.6,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1759830569923,0.7494,4680.7,4680.6,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1759830570128,0.7494,4680.7,4680.6,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1759830570531,0.3276,4680.7,4680.6,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1759830571020,0.5361,4680.7,4680.6,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1759830572130,0.3276,4680.7,4680.6,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1759830574531,0.5198,4681.4,4681.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759830574737,1.6073793,4681.4,4681.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759830574936,1.6073793,4681.4,4681.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759830576736,1.6073793,4681.4,4681.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1759830576934,1.2231193,4681.4,4681.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1759830577133,1.0210193,4681.4,4681.3,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1759830577435,0.8009193,4681.4,4681.3,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1759830577624,1.0210193,4681.4,4681.3,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1759830577941,1.6073793,4681.4,4681.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759830578238,0.7219,4680.9,4680.8,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1759830578438,0.7219,4680.9,4680.8,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1759830578637,0.7219,4680.9,4680.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759830578839,1.10621,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830579040,1.6075127,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830579434,1.6075127,4680.9,4680.8,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1759830579634,1.2232027,4680.9,4680.8,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1759830581039,1.2232027,4680.9,4680.8,4.33041]
["bitfinex-derivatives","ETHF0:USTF0",1759830582340,1.2232027,4680.9,4680.8,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1759830583042,1.2232027,4680.9,4680.8,4.33041]
["bitfinex-derivatives","ETHF0:USTF0",1759830583341,0.7219,4680.9,4680.8,4.33041]
["bitfinex-derivatives","ETHF0:USTF0",1759830583742,0.1286,4681.5,4680.8,4.33041]
["bitfinex-derivatives","ETHF0:USTF0",1759830583743,0.1286,4681.5,4681.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759830583944,1.03948184,4681.5,4681.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759830584143,1.42374184,4681.5,4681.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759830584331,1.72924184,4681.5,4681.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759830584536,1.34498184,4681.5,4681.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759830585242,1.34498184,4681.5,4681.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759830585440,1.34498184,4681.5,4681.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759830586343,1.34498184,4681.5,4681.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1759830586541,1.34498184,4681.5,4681.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1759830586943,0.50128184,4681.5,4681.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1759830587137,0.38424,4681.7,4681.6,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1759830587138,0.68974,4681.7,4681.6,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1759830587338,1.60063619,4681.7,4681.6,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1759830587644,1.60063619,4681.7,4681.6,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1759830587943,1.60063619,4681.7,4681.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759830588941,1.60063619,4681.7,4681.6,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1759830589141,1.60063619,4681.7,4681.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759830589644,1.60063619,4681.7,4681.6,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1759830591251,0.82036,4681.5,4681.4,41.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759830591447,1.32165619,4681.5,4681.4,41.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759830592543,1.73125619,4681.5,4681.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1759830594252,1.73125619,4681.5,4681.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759830594751,1.73125619,4681.5,4681.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1759830596259,1.73125619,4681.5,4681.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1759830596558,1.73125619,4681.5,4681.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1759830596754,1.34699619,4681.5,4681.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1759830597362,1.01459619,4681.5,4681.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1759830597657,0.80679619,4681.5,4681.4,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1759830597863,0.00245819,4682.0,4681.9,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1759830598161,0.00245819,4682.0,4681.9,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1759830598860,0.00245819,4682.0,4681.9,9.34392]
["bitfinex-derivatives","ETHF0:USTF0",1759830604365,0.86155819,4682.0,4681.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759830604667,1.24577819,4682.0,4681.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759830605267,1.24577819,4682.0,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830605769,1.24577819,4682.0,4681.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759830606365,1.24577819,4682.0,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830607664,1.13395,4681.6,4681.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1759830609073,0.7497,4681.6,4681.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1759830611470,1.13395,4681.6,4681.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759830611774,1.13395,4681.6,4681.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1759830612570,0.7497,4681.6,4681.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1759830612973,0.5356,4681.6,4681.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1759830613866,1.13395,4681.6,4681.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759830614070,1.13396,4681.4,4681.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759830615676,1.13396,4681.4,4681.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759830618580,1.13396,4681.4,4681.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759830619472,0.7497,4681.4,4681.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1759830619680,0.3171,4681.4,4681.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1759830620080,0.5356,4681.4,4681.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1759830620480,0.91986,4681.4,4681.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1759830621676,0.91986,4681.4,4681.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759830621979,0.91986,4681.4,4681.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1759830622176,0.3171,4681.4,4681.3,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1759830622381,0.12255819,4682.0,4681.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759830622382,0.91984,4681.7,4681.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759830622681,1.42979256,4681.7,4681.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759830623885,1.64389256,4681.7,4681.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759830624377,1.64389256,4681.7,4681.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759830625178,0.38426,4681.4,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830625485,1.13396,4681.4,4681.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759830626480,1.13396,4681.4,4681.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759830626677,1.134,4681.1,4681.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1759830626883,0.7497,4681.1,4681.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1759830627082,0.7497,4681.1,4681.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759830627979,0.7497,4681.1,4681.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759830630487,0.7497,4681.1,4681.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759830631487,0.7497,4681.1,4681.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759830632690,1.13399,4681.1,4681.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759830633685,0.3171,4681.1,4681.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759830634887,0.1201,4681.5,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830634888,0.3,4681.4,4681.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759830635088,0.3,4681.4,4681.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759830635491,0.68426,4681.4,4681.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759830636091,0.3,4681.4,4681.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759830636282,0.60073,4681.9,4681.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759830636489,0.60073,4681.9,4681.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759830636786,0.4344,4681.9,4681.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759830636988,0.7344,4681.9,4681.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759830637181,0.7344,4681.9,4681.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759830637385,0.7344,4681.9,4681.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759830637585,0.00245819,4682.0,4681.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759830637786,0.00245819,4682.0,4681.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759830639694,0.31705819,4682.0,4681.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759830640091,0.00245819,4682.0,4681.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759830644395,0.53245819,4682.0,4681.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759830644591,1.12972,4681.9,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830644788,0.38425,4681.7,4681.3,3.91377]
["bitfinex-derivatives","ETHF0:USTF0",1759830644995,0.2154,4681.4,4681.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1759830645193,0.7455,4681.4,4681.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759830645387,0.7455,4681.4,4681.3,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759830645694,0.7455,4681.4,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830645902,0.7455,4681.4,4681.3,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759830646198,0.7455,4681.4,4681.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759830646399,0.53,4681.4,4681.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759830646798,0.7455,4681.4,4681.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759830647400,0.7455,4681.4,4681.3,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759830647794,0.53,4681.4,4681.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759830647994,0.3146,4681.4,4681.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759830649000,0.53,4681.4,4681.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759830651098,0.53,4681.4,4681.3,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1759830651398,0.2154,4681.8,4681.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759830651601,0.53,4681.8,4681.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759830651801,0.7455,4681.8,4681.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759830652105,0.7455,4681.8,4681.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759830652298,0.00245819,4682.0,4681.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1759830652503,0.3146,4681.9,4681.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1759830652805,0.3146,4681.9,4681.8,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1759830652997,0.3146,4681.9,4681.8,45.13173]
["bitfinex-derivatives","ETHF0:USTF0",1759830654508,0.00245819,4682.0,4681.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759830654705,0.00245819,4682.0,4681.9,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1759830654902,0.00245819,4682.0,4681.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1759830655205,0.31705819,4682.0,4681.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1759830655704,0.53245819,4682.0,4681.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1759830655904,0.87725819,4682.0,4681.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759830656106,0.87725819,4682.0,4681.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1759830658204,1.26147819,4682.0,4681.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1759830658409,1.26147819,4682.0,4681.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759830659008,0.87725819,4682.0,4681.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1759830659903,0.38421,4682.1,4682.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759830660103,0.22267644,4682.1,4682.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759830660809,0.22446373,4682.1,4682.0,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1759830661108,0.00178729,4682.1,4682.0,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1759830665011,0.23498729,4682.1,4682.0,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1759830665214,0.61055632,4682.1,4682.0,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1759830665710,0.61055632,4682.1,4682.0,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1759830666709,1.11136632,4682.1,4682.0,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759830666914,6.18426632,4682.1,4682.0,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759830667513,6.18426632,4682.1,4682.0,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759830668517,6.11136632,4682.1,4682.0,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759830669011,5.72715632,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830669317,0.49395632,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830670720,0.00178729,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830671116,0.5064565,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830674018,0.7396565,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830674319,0.5064565,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830675019,0.6230565,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830676626,0.5064565,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830677928,0.00178729,4682.1,4682.0,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759830679821,0.00178729,4682.1,4682.0,6.74642]
["bitfinex-derivatives","ETHF0:USTF0",1759830680827,0.00178729,4682.1,4682.0,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1759830681230,0.2388,4683.5,4683.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759830681425,0.74346451,4683.5,4683.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759830681635,0.74346451,4683.5,4683.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759830681823,5.74346451,4683.5,4683.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1759830682130,5.74514009,4683.5,4683.4,4.73751381]
["bitfinex-derivatives","ETHF0:USTF0",1759830683034,6.12923009,4683.5,4683.4,4.73751381]
["bitfinex-derivatives","ETHF0:USTF0",1759830683834,6.00983009,4683.5,4683.4,4.73751381]
["bitfinex-derivatives","ETHF0:USTF0",1759830685930,6.00983009,4683.5,4683.4,4.35341381]
["bitfinex-derivatives","ETHF0:USTF0",1759830686136,6.12923009,4683.5,4683.4,4.35341381]
["bitfinex-derivatives","ETHF0:USTF0",1759830688335,6.12923009,4683.5,4683.4,4.73751381]
["bitfinex-derivatives","ETHF0:USTF0",1759830689538,6.12923009,4683.5,4683.4,4.35341381]
["bitfinex-derivatives","ETHF0:USTF0",1759830690931,6.12923009,4683.5,4683.4,4.03811381]
["bitfinex-derivatives","ETHF0:USTF0",1759830691131,6.20383009,4683.5,4683.4,3.70641381]
["bitfinex-derivatives","ETHF0:USTF0",1759830692234,1.20383009,4683.5,4683.4,0.49861381]
["bitfinex-derivatives","ETHF0:USTF0",1759830692539,1.20383009,4683.5,4683.4,0.00151381]
["bitfinex-derivatives","ETHF0:USTF0",1759830692934,1.20383009,4683.5,4683.4,0.49861381]
["bitfinex-derivatives","ETHF0:USTF0",1759830695038,1.20383009,4683.5,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830695039,0.96027,4683.4,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830695240,0.96027,4683.4,4682.9,2.87360574]
["bitfinex-derivatives","ETHF0:USTF0",1759830695241,1.47973,4683.0,4682.9,2.87360574]
["bitfinex-derivatives","ETHF0:USTF0",1759830695540,1.98439451,4683.0,4682.9,3.19650574]
["bitfinex-derivatives","ETHF0:USTF0",1759830695939,1.98439451,4683.0,4682.9,2.87360574]
["bitfinex-derivatives","ETHF0:USTF0",1759830696141,2.17319451,4683.0,4682.9,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759830697142,0.6422,4682.5,4682.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759830697346,1.60026451,4682.5,4682.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759830697542,1.14686451,4682.5,4682.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759830698033,1.60026451,4682.5,4682.4,1.11397627]
["bitfinex-derivatives","ETHF0:USTF0",1759830698642,1.14686451,4682.5,4682.4,1.11397627]
["bitfinex-derivatives","ETHF0:USTF0",1759830699639,0.50466451,4682.5,4682.4,1.11397627]
["bitfinex-derivatives","ETHF0:USTF0",1759830699838,0.50466451,4682.5,4682.4,1.49815627]
["bitfinex-derivatives","ETHF0:USTF0",1759830700435,0.38413,4683.0,4682.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759830700637,0.88712827,4683.0,4682.9,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759830701140,0.50299827,4683.0,4682.9,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759830701540,1.19462827,4683.0,4682.9,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759830704146,0.81049827,4683.0,4682.9,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759830704341,0.50299827,4683.0,4682.9,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759830705447,0.88712827,4683.0,4682.9,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759830706448,0.50299827,4683.0,4682.9,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759830706951,0.88712827,4683.0,4682.9,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759830707250,0.88712827,4683.0,4682.9,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1759830707445,1.54352827,4683.0,4682.9,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1759830707844,2.04762827,4683.0,4682.9,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1759830708048,1.54352827,4683.0,4682.9,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1759830711342,2.04762827,4683.0,4682.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759830711749,1.54467,4682.6,4682.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759830711954,2.04766827,4682.6,4682.5,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1759830712752,2.04766827,4682.6,4682.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759830712955,2.04766827,4682.6,4682.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759830713152,2.04766827,4682.6,4682.5,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1759830713754,2.04766827,4682.6,4682.5,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759830714860,2.04766827,4682.6,4682.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759830715052,2.04766827,4682.6,4682.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759830715558,2.04766827,4682.6,4682.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759830716252,2.04766827,4682.6,4682.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759830717054,0.38417,4682.5,4682.4,0.00197627]
["bitfinex-derivatives","ETHF0:USTF0",1759830717259,2.12226827,4682.5,4682.4,0.00197627]
["bitfinex-derivatives","ETHF0:USTF0",1759830717459,4.8386207,4682.5,4682.4,0.00197627]
["bitfinex-derivatives","ETHF0:USTF0",1759830717652,9.8386207,4682.5,4682.4,0.00197627]
["bitfinex-derivatives","ETHF0:USTF0",1759830717848,1.54474,4681.7,4681.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759830718053,2.04773827,4681.7,4681.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759830718354,2.04773827,4681.7,4681.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759830718849,2.04773827,4681.7,4681.6,0.79909075]
["bitfinex-derivatives","ETHF0:USTF0",1759830719558,2.21581214,4681.7,4681.6,0.79909075]
["bitfinex-derivatives","ETHF0:USTF0",1759830719758,1.71281387,4681.7,4681.6,0.79909075]
["bitfinex-derivatives","ETHF0:USTF0",1759830720360,1.54474,4681.7,4681.6,0.46699075]
["bitfinex-derivatives","ETHF0:USTF0",1759830720563,2.04811812,4681.7,4681.6,0.46699075]
["bitfinex-derivatives","ETHF0:USTF0",1759830720858,2.04811812,4681.7,4681.6,0.79909075]
["bitfinex-derivatives","ETHF0:USTF0",1759830721062,1.54474,4681.7,4681.6,0.79909075]
["bitfinex-derivatives","ETHF0:USTF0",1759830721262,2.04811812,4681.7,4681.6,0.79909075]
["bitfinex-derivatives","ETHF0:USTF0",1759830721562,2.04816553,4681.7,4681.6,0.46699075]
["bitfinex-derivatives","ETHF0:USTF0",1759830721759,4.82854456,4681.7,4681.6,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1759830722558,0.38431,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830722761,2.04823553,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830723255,2.04823553,4680.8,4680.7,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759830723663,2.04823553,4680.8,4680.7,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1759830724070,4.84587329,4680.8,4680.7,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1759830726567,4.34244776,4680.8,4680.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1759830726763,0.3358,4680.8,4680.7,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1759830726960,3.6572,4681.2,4681.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759830726961,0.38429,4681.2,4681.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759830727161,0.69049,4681.2,4681.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759830727361,0.69049,4681.2,4681.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830728767,0.3062,4681.2,4681.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830730058,0.38428,4681.4,4681.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759830730264,0.69048,4681.4,4681.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830730761,0.3062,4681.4,4681.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830730963,0.38424,4681.7,4681.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759830731273,1.02144,4681.7,4681.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830731572,1.47084,4681.7,4681.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759830731869,1.47084,4681.7,4681.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830734068,1.47084,4681.7,4681.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759830734570,1.47084,4681.7,4681.1,5.65828]
["bitfinex-derivatives","ETHF0:USTF0",1759830734571,1.02147,4681.3,4681.1,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759830734774,1.0866,4681.2,4681.1,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759830735069,1.0866,4681.2,4681.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759830736071,0.6372,4681.2,4681.1,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759830736771,0.6372,4681.2,4681.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830738866,1.02148,4681.2,4681.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830739463,1.47088,4681.2,4681.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830739668,1.47088,4681.2,4681.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759830739870,1.47088,4681.2,4681.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759830740274,1.47088,4681.2,4681.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759830740676,0.38428,4681.2,4681.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830742580,0.38427,4681.4,4681.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830742878,0.88760552,4681.4,4681.3,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759830743071,0.88760552,4681.4,4681.3,4.67887]
["bitfinex-derivatives","ETHF0:USTF0",1759830743272,0.88778885,4681.4,4681.3,4.67887]
["bitfinex-derivatives","ETHF0:USTF0",1759830744075,0.38425,4681.6,4681.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759830744275,0.38423,4681.8,4681.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830744473,0.88792985,4681.8,4681.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830745179,0.50369985,4681.8,4681.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830746276,0.80989985,4681.8,4681.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830746483,1.59029985,4681.8,4681.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830747578,0.80989985,4681.8,4681.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759830748777,0.80989985,4681.8,4681.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759830751478,1.19412985,4681.8,4681.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759830751879,1.97452985,4681.8,4681.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759830752479,1.52512985,4681.8,4681.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759830756080,1.19412985,4681.8,4681.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759830757284,1.19412985,4681.8,4681.7,5.97774]
["bitfinex-derivatives","ETHF0:USTF0",1759830757490,0.50369985,4681.8,4681.7,5.97774]
["bitfinex-derivatives","ETHF0:USTF0",1759830758183,0.88876136,4681.9,4681.8,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1759830758390,0.88876137,4681.9,4681.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1759830759987,0.88876137,4681.9,4681.8,4.69613]
["bitfinex-derivatives","ETHF0:USTF0",1759830760584,0.88876137,4681.9,4681.8,9.20283]
["bitfinex-derivatives","ETHF0:USTF0",1759830761585,1.97916137,4681.9,4681.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759830761792,1.50396137,4681.9,4681.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759830761984,1.20866137,4681.9,4681.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759830762179,0.88876137,4681.9,4681.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759830762878,1.20716137,4681.9,4681.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759830765989,1.97766137,4681.9,4681.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759830766587,1.50246137,4681.9,4681.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759830771494,1.97766137,4681.9,4681.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759830772399,1.50246137,4681.9,4681.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759830772699,0.88876137,4681.9,4681.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1759830774498,1.20716137,4681.9,4681.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759830776000,1.97766137,4681.9,4681.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759830776196,1.50246137,4681.9,4681.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759830776695,1.97766137,4681.9,4681.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759830777904,1.97766137,4681.9,4681.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759830778197,1.97766137,4681.9,4681.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1759830778394,1.50246137,4681.9,4681.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1759830779202,1.20716137,4681.9,4681.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1759830780402,0.88876137,4681.9,4681.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1759830780704,0.88955827,4681.9,4681.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1759830781601,1.20795935,4681.9,4681.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759830781992,1.50325935,4681.9,4681.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759830782197,1.97845935,4681.9,4681.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759830785199,1.97845935,4681.9,4681.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759830786000,1.50324935,4681.9,4681.8,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1759830786702,1.11902935,4681.9,4681.8,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1759830786902,0.82372935,4681.9,4681.8,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1759830788104,1.50514935,4681.9,4681.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759830788305,1.98734935,4681.9,4681.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759830791207,1.98734935,4681.9,4681.8,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1759830791906,1.20794935,4681.9,4681.8,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1759830792107,0.50532935,4681.9,4681.8,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1759830792408,1.21244935,4681.9,4681.8,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1759830792808,1.21244935,4681.9,4681.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759830793805,1.50964935,4681.9,4681.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759830794010,1.99184935,4681.9,4681.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759830795012,1.50964935,4681.9,4681.8,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1759830795605,1.50964935,4681.9,4681.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759830796107,1.99184935,4681.9,4681.8,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759830797816,4.74582841,4681.9,4681.8,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759830799417,4.74582841,4681.9,4681.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759830800122,4.74582841,4681.9,4681.8,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1759830800322,4.74582841,4681.9,4681.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759830800723,3.64352841,4681.9,4681.8,6.00023]
["bitfinex-derivatives","ETHF0:USTF0",1759830801124,3.96642841,4681.9,4681.8,6.00023]
["bitfinex-derivatives","ETHF0:USTF0",1759830801323,3.96642841,4681.9,4681.8,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1759830802119,3.96642841,4681.9,4681.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759830805318,0.82822935,4681.9,4681.8,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1759830805914,1.50964935,4681.9,4681.8,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1759830806121,1.99184935,4681.9,4681.8,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1759830806321,1.99184935,4681.9,4681.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759830806519,4.75346397,4681.9,4681.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759830806920,4.75346397,4681.9,4681.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759830814833,4.75346397,4681.9,4681.8,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1759830815032,4.36924397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830815230,3.88704397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830815834,4.27126397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830816036,4.70136397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830817229,4.70136397,4681.9,4681.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759830819033,4.27126397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830819233,3.58984397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830819833,3.97406397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830820530,3.89874397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830821232,4.32884397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830821428,4.32884397,4681.9,4681.8,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1759830821633,4.71306397,4681.9,4681.8,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1759830823334,4.71306397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830823538,4.28296397,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830823927,1.13712935,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830825237,0.82822935,4681.9,4681.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1759830825733,0.13294973,4681.9,4681.8,10.98503]
["bitfinex-derivatives","ETHF0:USTF0",1759830825931,0.2978,4683.3,4683.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759830826931,0.29947558,4683.5,4683.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759830830639,0.00167558,4683.5,4683.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759830842747,0.00167558,4683.5,4683.4,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759830844951,0.28997558,4683.5,4683.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759830845451,0.80467697,4683.5,4683.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759830846063,0.51637697,4683.5,4683.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759830852164,4.16777,4684.8,4683.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759830852165,1.0351,4684.7,4684.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759830852360,1.94961893,4684.7,4684.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759830852561,1.41909,4684.7,4684.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759830852760,1.41909,4684.7,4684.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759830852955,1.03681211,4684.7,4684.6,0.30623003]
["bitfinex-derivatives","ETHF0:USTF0",1759830853463,1.03681211,4684.7,4684.6,1.03903003]
["bitfinex-derivatives","ETHF0:USTF0",1759830858563,1.42080211,4684.7,4684.6,1.03903003]
["bitfinex-derivatives","ETHF0:USTF0",1759830859666,1.42080211,4684.7,4684.6,1.42303003]
["bitfinex-derivatives","ETHF0:USTF0",1759830859858,1.42080211,4684.7,4684.6,1.03903003]
["bitfinex-derivatives","ETHF0:USTF0",1759830864067,1.97804306,4684.7,4684.6,1.03903003]
["bitfinex-derivatives","ETHF0:USTF0",1759830874073,1.97804306,4684.7,4684.6,0.30623003]
["bitfinex-derivatives","ETHF0:USTF0",1759830875172,1.59405306,4684.7,4684.6,1.04093003]
["bitfinex-derivatives","ETHF0:USTF0",1759830875379,1.29525306,4684.7,4684.6,1.04093003]
["bitfinex-derivatives","ETHF0:USTF0",1759830875875,1.59205306,4684.7,4684.6,1.42493003]
["bitfinex-derivatives","ETHF0:USTF0",1759830877883,1.97604306,4684.7,4684.6,1.42493003]
["bitfinex-derivatives","ETHF0:USTF0",1759830878574,1.59205306,4684.7,4684.6,1.42493003]
["bitfinex-derivatives","ETHF0:USTF0",1759830879385,1.97604306,4684.7,4684.6,1.42493003]
["bitfinex-derivatives","ETHF0:USTF0",1759830880388,1.97604306,4684.7,4684.6,1.04093003]
["bitfinex-derivatives","ETHF0:USTF0",1759830880584,1.97604306,4684.7,4684.6,1.42493003]
["bitfinex-derivatives","ETHF0:USTF0",1759830880785,1.97604306,4684.7,4684.6,0.69023003]
["bitfinex-derivatives","ETHF0:USTF0",1759830881778,1.59205306,4684.7,4684.6,0.99403003]
["bitfinex-derivatives","ETHF0:USTF0",1759830882985,1.97604306,4684.7,4684.6,0.99403003]
["bitfinex-derivatives","ETHF0:USTF0",1759830883284,1.59205306,4684.7,4684.6,0.99403003]
["bitfinex-derivatives","ETHF0:USTF0",1759830884287,1.59205306,4684.7,4684.6,1.45663003]
["bitfinex-derivatives","ETHF0:USTF0",1759830887287,1.97604306,4684.7,4684.6,0.99403003]
["bitfinex-derivatives","ETHF0:USTF0",1759830887488,1.59205306,4684.7,4684.6,0.99403003]
["bitfinex-derivatives","ETHF0:USTF0",1759830888286,1.59205306,4684.7,4684.6,1.45663003]
["bitfinex-derivatives","ETHF0:USTF0",1759830888590,1.59205306,4684.7,4684.6,0.69023003]
["bitfinex-derivatives","ETHF0:USTF0",1759830888885,1.97604306,4684.7,4684.6,0.38673003]
["bitfinex-derivatives","ETHF0:USTF0",1759830889191,1.59205306,4684.7,4684.6,0.38673003]
["bitfinex-derivatives","ETHF0:USTF0",1759830890985,1.59205306,4684.7,4684.6,1.46303003]
["bitfinex-derivatives","ETHF0:USTF0",1759830891491,1.59205306,4684.7,4684.6,1.00043003]
["bitfinex-derivatives","ETHF0:USTF0",1759830891694,1.59205306,4684.7,4684.6,0.69663003]
["bitfinex-derivatives","ETHF0:USTF0",1759830892384,1.59205306,4684.7,4684.6,1.15923003]
["bitfinex-derivatives","ETHF0:USTF0",1759830892786,1.59205306,4684.7,4684.6,0.69663003]
["bitfinex-derivatives","ETHF0:USTF0",1759830893588,1.59205306,4684.7,4684.6,1.15923003]
["bitfinex-derivatives","ETHF0:USTF0",1759830893787,1.53442159,4685.2,4685.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759830893985,3.2078,4687.2,4685.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759830893986,0.458,4685.9,4685.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759830894188,0.458,4685.9,4685.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1759830894189,0.7654,4685.9,4685.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1759830894383,0.458,4685.9,4685.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1759830894583,0.7654,4686.3,4686.2,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1759830894890,1.05418687,4686.3,4686.2,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759830895191,1.05418687,4686.3,4686.2,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1759830895392,0.7703,4686.0,4685.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759830895693,1.0518,4685.9,4685.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759830895888,1.0518,4685.9,4685.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759830896090,1.0518,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830897292,1.0518,4685.4,4685.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759830897486,1.0518,4685.4,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830897487,0.38396,4685.2,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830897691,1.0518,4684.9,4684.8,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1759830897892,1.0518,4684.9,4684.8,4.66808]
["bitfinex-derivatives","ETHF0:USTF0",1759830900895,0.7654,4684.9,4684.8,4.66808]
["bitfinex-derivatives","ETHF0:USTF0",1759830901195,0.7654,4685.2,4685.1,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1759830902097,0.97771,4685.7,4685.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759830902296,1.43571,4685.7,4685.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759830903599,1.2283,4685.5,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830903797,1.43575,4685.3,4685.2,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759830903997,1.43575,4685.3,4685.2,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1759830904390,1.43575,4685.3,4685.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759830904596,0.1765,4685.5,4684.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759830904597,1.1905,4685.0,4684.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759830905902,1.71388437,4685.0,4684.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759830906494,1.0066,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830906701,1.52998437,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830907206,1.52998437,4684.7,4684.6,0.29863003]
["bitfinex-derivatives","ETHF0:USTF0",1759830909906,1.52998437,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830910801,1.52998437,4684.7,4684.6,0.29863003]
["bitfinex-derivatives","ETHF0:USTF0",1759830911000,1.52998437,4684.7,4684.6,1.04233003]
["bitfinex-derivatives","ETHF0:USTF0",1759830911700,1.52998437,4684.7,4684.6,1.42633003]
["bitfinex-derivatives","ETHF0:USTF0",1759830912009,1.52998437,4684.7,4684.6,5.93303003]
["bitfinex-derivatives","ETHF0:USTF0",1759830913202,0.7168,4685.2,4685.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759830913405,1.24019338,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830913903,1.39058,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830914102,1.52999338,4684.9,4684.8,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1759830914301,1.52999338,4684.9,4684.8,3.88769]
["bitfinex-derivatives","ETHF0:USTF0",1759830914907,1.52999338,4684.9,4684.8,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1759830915107,1.91397338,4684.9,4684.8,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759830915506,1.91397338,4684.9,4684.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759830915906,1.91397338,4684.9,4684.8,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759830917512,0.52339338,4684.9,4684.8,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1759830917712,0.90737338,4684.9,4684.8,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1759830918109,0.52339338,4684.9,4684.8,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1759830918413,0.4238,4685.2,4685.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759830918604,0.94726009,4685.2,4685.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759830918811,0.52346009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830919311,1.24026009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830919507,0.94726009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830919816,0.52346009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830920313,0.52346009,4685.2,4685.1,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1759830921911,1.62421009,4685.2,4685.1,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1759830922109,0.52346009,4685.2,4685.1,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1759830922411,0.52346009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830922611,1.24026009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830924215,0.52346009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830926915,0.52346009,4685.2,4685.1,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1759830931416,0.52346009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830931917,1.91401009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830932415,1.53006009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830933415,1.24026009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830933614,0.52346009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830934212,1.24026009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830934418,0.52346009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830937011,0.52346009,4685.2,4685.1,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1759830937312,1.23946009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830939518,0.52346009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830942015,0.97526009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830942212,1.92241009,4685.2,4685.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759830942408,1.53846009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830942613,1.24886009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830942914,1.53846009,4685.2,4685.1,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1759830943516,1.53846009,4685.2,4685.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759830943723,1.57038,4685.0,4684.9,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1759830943917,2.09384009,4685.0,4684.9,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1759830944316,2.09384009,4685.0,4684.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1759830945720,2.09384009,4685.0,4684.9,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1759830947223,1.39898,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830947422,1.39899,4684.7,4684.6,0.38673003]
["bitfinex-derivatives","ETHF0:USTF0",1759830947723,1.92245009,4684.7,4684.6,0.38673003]
["bitfinex-derivatives","ETHF0:USTF0",1759830947912,1.92245009,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830948115,1.92245009,4684.7,4684.6,0.38673003]
["bitfinex-derivatives","ETHF0:USTF0",1759830948315,1.92245009,4684.7,4684.6,0.66333003]
["bitfinex-derivatives","ETHF0:USTF0",1759830949621,1.92245009,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830949823,1.92245009,4684.7,4684.6,0.38673003]
["bitfinex-derivatives","ETHF0:USTF0",1759830950221,1.92245009,4684.7,4684.6,0.66333003]
["bitfinex-derivatives","ETHF0:USTF0",1759830951430,1.53846009,4684.7,4684.6,0.66333003]
["bitfinex-derivatives","ETHF0:USTF0",1759830951620,1.53846009,4684.7,4684.6,1.08663003]
["bitfinex-derivatives","ETHF0:USTF0",1759830951817,1.92245009,4684.7,4684.6,1.08663003]
["bitfinex-derivatives","ETHF0:USTF0",1759830952022,1.53846009,4684.7,4684.6,1.37813003]
["bitfinex-derivatives","ETHF0:USTF0",1759830953533,1.92245009,4684.7,4684.6,1.37813003]
["bitfinex-derivatives","ETHF0:USTF0",1759830953930,1.53846009,4684.7,4684.6,1.37813003]
["bitfinex-derivatives","ETHF0:USTF0",1759830955528,1.92245009,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830956028,1.91689734,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830957130,1.53290734,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830957336,1.91689734,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830960333,1.53290734,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830961332,1.53290734,4684.7,4684.6,0.27933003]
["bitfinex-derivatives","ETHF0:USTF0",1759830961537,1.53290734,4684.7,4684.6,0.99413003]
["bitfinex-derivatives","ETHF0:USTF0",1759830961737,1.53253787,4684.7,4684.6,0.99413003]
["bitfinex-derivatives","ETHF0:USTF0",1759830962336,1.53253787,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830963643,1.53253787,4684.7,4684.6,0.99413003]
["bitfinex-derivatives","ETHF0:USTF0",1759830964041,1.24293787,4684.7,4684.6,0.99413003]
["bitfinex-derivatives","ETHF0:USTF0",1759830965241,0.51753787,4684.7,4684.6,0.99413003]
["bitfinex-derivatives","ETHF0:USTF0",1759830965434,0.4391,4685.3,4685.2,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759830965639,1.24777095,4685.3,4685.2,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1759830965839,0.51747095,4685.3,4685.2,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1759830966045,1.24777095,4685.3,4685.2,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1759830966640,1.51667095,4685.3,4685.2,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1759830967844,1.51667095,4685.3,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830972945,1.51667095,4685.3,4685.2,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759830973447,1.51667095,4685.3,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759830974144,0.2912,4684.8,4684.7,5.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759830974452,1.51667095,4684.8,4684.7,5.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759830974651,1.51667095,4684.8,4684.7,5.60899]
["bitfinex-derivatives","ETHF0:USTF0",1759830975351,1.51667095,4684.8,4684.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759830976246,1.51667095,4684.8,4684.7,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1759830977853,1.90066095,4684.8,4684.7,4.89069]
["bitfinex-derivatives","ETHF0:USTF0",1759830978049,1.90066095,4684.8,4684.7,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759830978446,1.90066095,4684.8,4684.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759830979649,1.90066095,4684.8,4684.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759830980653,1.90066095,4684.8,4684.7,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1759830982156,1.90066095,4684.8,4684.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759830982354,1.90066095,4684.8,4684.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759830983756,0.38399,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830984058,1.90066095,4684.7,4684.6,0.68383003]
["bitfinex-derivatives","ETHF0:USTF0",1759830984756,1.90066095,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830985855,1.90066095,4684.7,4684.6,0.38673003]
["bitfinex-derivatives","ETHF0:USTF0",1759830986046,1.51667095,4684.7,4684.6,0.38673003]
["bitfinex-derivatives","ETHF0:USTF0",1759830986252,1.51667095,4684.7,4684.6,0.68383003]
["bitfinex-derivatives","ETHF0:USTF0",1759830986456,1.90066095,4684.7,4684.6,0.68383003]
["bitfinex-derivatives","ETHF0:USTF0",1759830987451,1.90066095,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830987759,4.68265765,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830989353,4.91452881,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830994864,4.68265765,4684.7,4684.6,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759830995361,4.29866765,4684.7,4684.6,0.66883003]
["bitfinex-derivatives","ETHF0:USTF0",1759830996259,4.68265765,4684.7,4684.6,0.66883003]
["bitfinex-derivatives","ETHF0:USTF0",1759830997867,1.51667095,4684.7,4684.6,4.57623003]
["bitfinex-derivatives","ETHF0:USTF0",1759830999568,1.24777095,4684.7,4684.6,4.57623003]
["bitfinex-derivatives","ETHF0:USTF0",1759831001165,1.24777095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831001567,1.51597095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831005166,0.51747095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831005467,0.93567095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831007773,1.21847095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831008575,0.93567095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831009367,1.21847095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831010171,0.93567095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831011375,1.21847095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831014875,1.60246095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831017877,1.60246095,4684.7,4684.6,4.57623003]
["bitfinex-derivatives","ETHF0:USTF0",1759831018278,1.21847095,4684.7,4684.6,4.57623003]
["bitfinex-derivatives","ETHF0:USTF0",1759831018980,0.90146095,4684.7,4684.6,4.57623003]
["bitfinex-derivatives","ETHF0:USTF0",1759831019377,1.60246095,4684.7,4684.6,4.57623003]
["bitfinex-derivatives","ETHF0:USTF0",1759831023486,1.31966095,4684.7,4684.6,4.57623003]
["bitfinex-derivatives","ETHF0:USTF0",1759831024080,1.60246095,4684.7,4684.6,4.57623003]
["bitfinex-derivatives","ETHF0:USTF0",1759831024974,1.60246095,4684.7,4684.6,9.08293003]
["bitfinex-derivatives","ETHF0:USTF0",1759831025174,1.86236095,4684.7,4684.6,5.49113003]
["bitfinex-derivatives","ETHF0:USTF0",1759831025475,4.6513315,4684.7,4684.6,4.79153003]
["bitfinex-derivatives","ETHF0:USTF0",1759831025875,4.6513315,4684.7,4684.6,4.50943003]
["bitfinex-derivatives","ETHF0:USTF0",1759831030481,1.31994,4684.1,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831030674,1.49319,4683.5,4683.4,2.82350238]
["bitfinex-derivatives","ETHF0:USTF0",1759831030874,1.62657095,4683.5,4683.4,2.82350238]
["bitfinex-derivatives","ETHF0:USTF0",1759831031379,2.01067095,4683.5,4683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759831031578,1.19347095,4683.4,4683.3,0.38575635]
["bitfinex-derivatives","ETHF0:USTF0",1759831032586,0.676,4681.7,4681.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759831032782,3.2078,4682.2,4682.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759831032983,0.51742251,4682.2,4682.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759831033579,0.51932314,4682.2,4682.1,0.96500273]
["bitfinex-derivatives","ETHF0:USTF0",1759831034184,0.00190063,4682.2,4682.1,0.96500273]
["bitfinex-derivatives","ETHF0:USTF0",1759831035286,0.67790063,4682.2,4682.1,0.96500273]
["bitfinex-derivatives","ETHF0:USTF0",1759831036195,0.93780063,4682.2,4682.1,0.56100273]
["bitfinex-derivatives","ETHF0:USTF0",1759831036595,1.4515509,4682.2,4682.1,0.56100273]
["bitfinex-derivatives","ETHF0:USTF0",1759831036793,1.4515509,4682.2,4682.1,0.28080273]
["bitfinex-derivatives","ETHF0:USTF0",1759831037594,0.93780063,4682.2,4682.1,0.28080273]
["bitfinex-derivatives","ETHF0:USTF0",1759831039505,0.93780063,4682.2,4682.1,0.00170273]
["bitfinex-derivatives","ETHF0:USTF0",1759831039796,1.45094057,4682.2,4682.1,0.00170273]
["bitfinex-derivatives","ETHF0:USTF0",1759831040194,4.18412324,4682.2,4682.1,0.00170273]
["bitfinex-derivatives","ETHF0:USTF0",1759831041295,7.39192324,4682.2,4682.1,0.00170273]
["bitfinex-derivatives","ETHF0:USTF0",1759831041999,0.2605,4680.0,4679.9,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1759831042192,1.1091,4680.0,4679.9,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1759831042594,0.8492,4680.0,4679.9,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1759831042997,0.8492,4680.0,4679.9,1.34970382]
["bitfinex-derivatives","ETHF0:USTF0",1759831044306,1.1091,4680.0,4679.9,1.34970382]
["bitfinex-derivatives","ETHF0:USTF0",1759831044498,1.1091,4680.0,4679.9,0.94570382]
["bitfinex-derivatives","ETHF0:USTF0",1759831045506,1.1091,4680.0,4679.9,0.56131382]
["bitfinex-derivatives","ETHF0:USTF0",1759831049811,0.4155,4680.0,4679.9,0.96531382]
["bitfinex-derivatives","ETHF0:USTF0",1759831050313,0.8492,4680.5,4680.4,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1759831050514,0.8492,4680.5,4680.4,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759831050714,1.1091,4680.5,4680.4,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759831050910,1.1091,4680.5,4680.4,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1759831052311,0.676,4680.5,4680.4,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759831052512,0.1732,4681.0,4680.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759831052815,0.4337,4681.0,4680.9,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1759831053209,0.8492,4681.0,4680.9,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1759831053406,0.676,4681.0,4680.9,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1759831053607,0.1732,4682.0,4681.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759831053807,0.6936,4681.5,4681.4,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1759831054309,1.1091,4681.5,4681.4,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1759831055515,1.1091,4681.5,4681.4,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1759831057409,1.1091,4681.5,4681.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759831057611,1.1091,4681.5,4681.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759831058117,1.62221004,4681.5,4681.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759831060309,1.10181004,4681.5,4681.1,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759831060609,1.0012,4681.2,4681.1,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1759831060816,1.89859004,4681.2,4681.1,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1759831061418,1.51431004,4681.2,4681.1,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1759831063111,1.89859004,4681.2,4681.1,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1759831063415,1.51431004,4681.2,4681.1,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1759831064119,1.51431004,4681.2,4681.1,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1759831064717,1.89859004,4681.2,4681.1,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759831065017,1.89859004,4681.2,4681.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759831065721,0.3843,4681.1,4681.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759831065915,1.89861004,4681.1,4681.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759831067319,1.51431004,4681.1,4681.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759831067709,1.89860004,4681.1,4681.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759831069918,1.51431004,4681.1,4681.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759831070314,1.89860004,4681.1,4681.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759831071023,1.51431004,4681.1,4681.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759831072324,1.89860004,4681.1,4681.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759831072923,0.94451004,4681.1,4681.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759831073226,0.51311004,4681.1,4681.0,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759831073524,0.4314,4681.9,4681.0,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759831073525,0.8854,4682.0,4681.9,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759831073727,1.39004483,4682.0,4681.9,4.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759831075125,1.67904483,4682.0,4681.9,4.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759831075419,1.67904483,4682.0,4681.9,4.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759831075621,1.67904483,4682.0,4681.9,3.87062]
["bitfinex-derivatives","ETHF0:USTF0",1759831075825,1.67904483,4682.0,4681.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759831076528,1.67904483,4682.0,4681.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759831077025,1.67904483,4682.0,4681.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759831077527,1.67904483,4682.0,4681.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759831078130,1.67904483,4682.0,4681.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831078716,1.21684483,4682.0,4681.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831078917,0.50464483,4682.0,4681.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759831079123,0.50464483,4682.0,4681.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1759831079524,0.00190063,4682.2,4682.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759831079726,0.00190063,4682.2,4682.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759831080027,0.50423888,4682.2,4682.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1759831080330,0.00190063,4682.2,4682.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1759831086733,0.00190063,4682.2,4682.1,6.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759831090039,0.4669,4683.5,4683.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759831090241,0.2951,4683.5,4683.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759831090534,0.8906,4684.0,4683.9,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1759831090739,0.7188,4684.0,4683.9,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1759831091236,0.72050337,4684.0,4683.9,4.59037963]
["bitfinex-derivatives","ETHF0:USTF0",1759831092034,0.89090337,4684.0,4683.9,4.59037963]
["bitfinex-derivatives","ETHF0:USTF0",1759831092635,1.18040337,4684.0,4683.9,0.00191963]
["bitfinex-derivatives","ETHF0:USTF0",1759831093034,6.69835793,4684.0,4683.9,0.00191963]
["bitfinex-derivatives","ETHF0:USTF0",1759831093239,1.1787,4683.0,4682.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759831093441,1.1787,4683.0,4682.9,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1759831094132,1.1787,4683.0,4682.9,0.67035887]
["bitfinex-derivatives","ETHF0:USTF0",1759831098242,1.1787,4683.0,4682.9,0.94435887]
["bitfinex-derivatives","ETHF0:USTF0",1759831103753,1.56283,4683.0,4682.9,0.28622887]
["bitfinex-derivatives","ETHF0:USTF0",1759831103949,1.56283,4683.0,4682.9,0.38686887]
["bitfinex-derivatives","ETHF0:USTF0",1759831105246,1.56283,4683.0,4682.9,5.66086887]
["bitfinex-derivatives","ETHF0:USTF0",1759831105446,2.08498839,4683.0,4682.9,5.66086887]
["bitfinex-derivatives","ETHF0:USTF0",1759831105647,1.56283,4683.0,4682.9,5.66086887]
["bitfinex-derivatives","ETHF0:USTF0",1759831106955,1.56283,4683.0,4682.9,5.94436887]
["bitfinex-derivatives","ETHF0:USTF0",1759831107150,2.08525741,4683.0,4682.9,6.21836887]
["bitfinex-derivatives","ETHF0:USTF0",1759831107359,1.1787,4683.0,4682.9,6.21836887]
["bitfinex-derivatives","ETHF0:USTF0",1759831107758,1.1787,4683.0,4682.9,6.65746887]
["bitfinex-derivatives","ETHF0:USTF0",1759831108261,1.7013026,4683.0,4682.9,6.65746887]
["bitfinex-derivatives","ETHF0:USTF0",1759831109959,1.7013026,4683.0,4682.9,6.21836887]
["bitfinex-derivatives","ETHF0:USTF0",1759831110167,2.0854326,4683.0,4682.9,5.66086887]
["bitfinex-derivatives","ETHF0:USTF0",1759831111050,1.7013026,4683.0,4682.9,5.94436887]
["bitfinex-derivatives","ETHF0:USTF0",1759831111457,0.9463026,4683.0,4682.9,6.65746887]
["bitfinex-derivatives","ETHF0:USTF0",1759831111959,1.2414026,4683.0,4682.9,6.65746887]
["bitfinex-derivatives","ETHF0:USTF0",1759831112561,0.5226026,4683.0,4682.9,6.65746887]
["bitfinex-derivatives","ETHF0:USTF0",1759831113061,0.4237,4683.3,4683.2,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1759831113252,0.4237,4683.3,4683.2,4.58852]
["bitfinex-derivatives","ETHF0:USTF0",1759831113456,0.94651327,4683.3,4683.2,4.58852]
["bitfinex-derivatives","ETHF0:USTF0",1759831113857,1.91522327,4683.3,4683.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1759831114065,1.1787,4683.0,4682.9,5.94436887]
["bitfinex-derivatives","ETHF0:USTF0",1759831114363,1.70151327,4683.0,4682.9,5.94436887]
["bitfinex-derivatives","ETHF0:USTF0",1759831114559,1.70151327,4683.0,4682.9,0.67036887]
["bitfinex-derivatives","ETHF0:USTF0",1759831115768,1.70151327,4683.0,4682.9,1.34156887]
["bitfinex-derivatives","ETHF0:USTF0",1759831115961,0.94651327,4683.0,4682.9,1.34156887]
["bitfinex-derivatives","ETHF0:USTF0",1759831116167,0.52281327,4683.0,4682.9,1.34156887]
["bitfinex-derivatives","ETHF0:USTF0",1759831116364,0.6477,4683.4,4683.3,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1759831116666,0.52300193,4683.4,4683.3,4.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759831116967,0.973,4683.9,4683.8,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1759831117159,1.49594795,4683.9,4683.8,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1759831118866,1.49594795,4683.9,4683.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759831119070,1.49594795,4683.9,4683.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759831120168,1.49594795,4683.9,4683.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759831123064,1.88000795,4683.9,4683.8,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1759831124265,0.8434,4683.5,4683.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759831124470,1.64154795,4683.5,4683.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759831125063,2.02564795,4683.5,4683.4,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1759831125858,2.02564795,4683.5,4683.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1759831126060,2.02564795,4683.5,4683.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1759831126264,2.02564795,4683.5,4683.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759831126667,2.02564795,4683.5,4683.4,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759831127271,1.64154795,4683.5,4683.4,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759831127466,2.02563795,4683.5,4683.4,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759831127667,1.64154795,4683.5,4683.4,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759831127864,2.02563795,4683.5,4683.4,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759831129069,1.64154795,4683.5,4683.4,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759831129269,1.64154795,4683.5,4683.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759831129971,0.52294795,4683.5,4683.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759831130161,1.05857,4683.8,4683.7,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1759831130360,1.59903731,4683.8,4683.7,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1759831131672,1.86883731,4683.8,4683.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759831131873,1.86883731,4683.8,4683.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759831132372,1.86883731,4683.8,4683.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1759831132564,1.86883731,4683.8,4683.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759831132974,1.86883731,4683.8,4683.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1759831133274,1.86883731,4683.8,4683.7,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1759831133473,1.86883731,4683.8,4683.7,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1759831134172,1.86883731,4683.8,4683.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759831134369,0.3841,4683.4,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831134574,1.1186,4683.0,4682.9,0.27572887]
["bitfinex-derivatives","ETHF0:USTF0",1759831134774,1.65906731,4683.0,4682.9,0.27572887]
["bitfinex-derivatives","ETHF0:USTF0",1759831134975,1.65906731,4683.0,4682.9,0.00272887]
["bitfinex-derivatives","ETHF0:USTF0",1759831135277,2.04319731,4683.0,4682.9,0.38686887]
["bitfinex-derivatives","ETHF0:USTF0",1759831135474,1.65906731,4683.0,4682.9,0.94786887]
["bitfinex-derivatives","ETHF0:USTF0",1759831136270,1.65906731,4683.0,4682.9,0.65986887]
["bitfinex-derivatives","ETHF0:USTF0",1759831136470,1.65906731,4683.0,4682.9,0.38686887]
["bitfinex-derivatives","ETHF0:USTF0",1759831137481,1.65906731,4683.0,4682.9,0.65986887]
["bitfinex-derivatives","ETHF0:USTF0",1759831137971,1.65906731,4683.0,4682.9,0.94786887]
["bitfinex-derivatives","ETHF0:USTF0",1759831138177,1.65906731,4683.0,4682.9,1.34946887]
["bitfinex-derivatives","ETHF0:USTF0",1759831141182,2.04319731,4683.0,4682.9,1.34946887]
["bitfinex-derivatives","ETHF0:USTF0",1759831141383,2.04319731,4683.0,4682.9,0.00272887]
["bitfinex-derivatives","ETHF0:USTF0",1759831142172,2.04319731,4683.0,4682.9,0.38686887]
["bitfinex-derivatives","ETHF0:USTF0",1759831143884,1.65906731,4683.0,4682.9,0.94786887]
["bitfinex-derivatives","ETHF0:USTF0",1759831144183,1.65906731,4683.0,4682.9,0.65986887]
["bitfinex-derivatives","ETHF0:USTF0",1759831144581,2.04319731,4683.0,4682.9,0.27572887]
["bitfinex-derivatives","ETHF0:USTF0",1759831144782,2.04319731,4683.0,4682.9,0.65986887]
["bitfinex-derivatives","ETHF0:USTF0",1759831149282,1.65906731,4683.0,4682.9,0.92156887]
["bitfinex-derivatives","ETHF0:USTF0",1759831149482,1.65906731,4683.0,4682.9,1.32886887]
["bitfinex-derivatives","ETHF0:USTF0",1759831149686,1.65906731,4683.0,4682.9,6.60286887]
["bitfinex-derivatives","ETHF0:USTF0",1759831150585,1.65906731,4683.0,4682.9,6.19556887]
["bitfinex-derivatives","ETHF0:USTF0",1759831152089,0.93976731,4683.0,4682.9,6.60286887]
["bitfinex-derivatives","ETHF0:USTF0",1759831152587,1.20186731,4683.0,4682.9,6.60286887]
["bitfinex-derivatives","ETHF0:USTF0",1759831153185,0.54046731,4683.0,4682.9,6.60286887]
["bitfinex-derivatives","ETHF0:USTF0",1759831153389,0.6661,4683.2,4683.1,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1759831153591,1.23188212,4683.2,4683.1,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1759831154091,1.50208212,4683.2,4683.1,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1759831154284,1.50208212,4683.2,4683.1,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1759831154993,1.50208212,4683.2,4683.1,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1759831155696,1.23188212,4683.2,4683.1,6.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759831157196,1.50208212,4683.2,4683.1,6.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759831157389,1.50208212,4683.2,4683.1,6.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759831160399,1.50208212,4683.2,4683.1,6.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759831160698,1.50208212,4683.2,4683.1,6.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759831161197,1.50208212,4683.2,4683.1,6.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759831162493,1.50208212,4683.2,4683.1,6.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759831164191,1.50208212,4683.2,4683.1,6.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759831166496,1.23188212,4683.2,4683.1,6.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759831170217,1.88620212,4683.2,4683.1,5.65813]
["bitfinex-derivatives","ETHF0:USTF0",1759831170415,1.88620212,4683.2,4683.1,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759831170611,1.88620212,4683.2,4683.1,5.93333]
["bitfinex-derivatives","ETHF0:USTF0",1759831172016,1.88620212,4683.2,4683.1,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759831172316,1.88620212,4683.2,4683.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759831172716,1.88620212,4683.2,4683.1,5.65813]
["bitfinex-derivatives","ETHF0:USTF0",1759831173413,1.32043,4683.1,4683.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759831173622,1.32043,4683.1,4682.9,0.00272887]
["bitfinex-derivatives","ETHF0:USTF0",1759831173623,1.48423,4683.0,4682.9,0.00272887]
["bitfinex-derivatives","ETHF0:USTF0",1759831173816,7.05001212,4683.0,4682.9,0.00272887]
["bitfinex-derivatives","ETHF0:USTF0",1759831175718,7.25158793,4683.0,4682.9,0.00272887]
["bitfinex-derivatives","ETHF0:USTF0",1759831176315,7.05001212,4683.0,4682.9,0.27172887]
["bitfinex-derivatives","ETHF0:USTF0",1759831176515,2.05001212,4683.0,4682.9,0.27172887]
["bitfinex-derivatives","ETHF0:USTF0",1759831177322,2.05001212,4683.0,4682.9,0.93252887]
["bitfinex-derivatives","ETHF0:USTF0",1759831177616,2.05001212,4683.0,4682.9,0.53192887]
["bitfinex-derivatives","ETHF0:USTF0",1759831178519,1.39568212,4683.0,4682.9,0.93112887]
["bitfinex-derivatives","ETHF0:USTF0",1759831178718,1.23188212,4683.0,4682.9,0.93112887]
["bitfinex-derivatives","ETHF0:USTF0",1759831180426,1.39618212,4683.0,4682.9,0.93112887]
["bitfinex-derivatives","ETHF0:USTF0",1759831181520,1.67408212,4683.0,4682.9,0.93112887]
["bitfinex-derivatives","ETHF0:USTF0",1759831181721,1.67408212,4683.0,4682.9,0.53192887]
["bitfinex-derivatives","ETHF0:USTF0",1759831181921,1.67408212,4683.0,4682.9,0.91606887]
["bitfinex-derivatives","ETHF0:USTF0",1759831182222,2.05821212,4683.0,4682.9,0.91606887]
["bitfinex-derivatives","ETHF0:USTF0",1759831182426,2.05821212,4683.0,4682.9,5.92986887]
["bitfinex-derivatives","ETHF0:USTF0",1759831182626,2.05821212,4683.0,4682.9,5.66086887]
["bitfinex-derivatives","ETHF0:USTF0",1759831184226,2.05821212,4683.0,4682.9,5.27672887]
["bitfinex-derivatives","ETHF0:USTF0",1759831184416,2.05821212,4683.0,4682.9,5.66086887]
["bitfinex-derivatives","ETHF0:USTF0",1759831186024,1.67408212,4683.0,4682.9,5.66086887]
["bitfinex-derivatives","ETHF0:USTF0",1759831186226,1.67408212,4683.0,4682.9,5.94006887]
["bitfinex-derivatives","ETHF0:USTF0",1759831188631,1.67018682,4683.0,4682.9,5.94006887]
["bitfinex-derivatives","ETHF0:USTF0",1759831190132,2.05431682,4683.0,4682.9,5.94006887]
["bitfinex-derivatives","ETHF0:USTF0",1759831191032,2.05431682,4683.0,4682.9,6.20866887]
["bitfinex-derivatives","ETHF0:USTF0",1759831191329,2.05431682,4683.0,4682.9,6.60786887]
["bitfinex-derivatives","ETHF0:USTF0",1759831191533,2.05431682,4683.0,4682.9,6.20866887]
["bitfinex-derivatives","ETHF0:USTF0",1759831193125,2.05431682,4683.0,4682.9,5.82452887]
["bitfinex-derivatives","ETHF0:USTF0",1759831193328,2.05431682,4683.0,4682.9,6.20866887]
["bitfinex-derivatives","ETHF0:USTF0",1759831195333,2.05431682,4683.0,4682.9,6.60786887]
["bitfinex-derivatives","ETHF0:USTF0",1759831196232,2.05431682,4683.0,4682.9,6.20866887]
["bitfinex-derivatives","ETHF0:USTF0",1759831196427,2.05431682,4683.0,4682.9,6.60786887]
["bitfinex-derivatives","ETHF0:USTF0",1759831197135,2.05431682,4683.0,4682.9,6.20866887]
["bitfinex-derivatives","ETHF0:USTF0",1759831198530,2.05431682,4683.0,4682.9,5.66086887]
["bitfinex-derivatives","ETHF0:USTF0",1759831198931,2.05431682,4683.0,4682.9,5.94006887]
["bitfinex-derivatives","ETHF0:USTF0",1759831199133,2.05431682,4683.0,4682.9,6.20866887]
["bitfinex-derivatives","ETHF0:USTF0",1759831199435,2.05431682,4683.0,4682.9,6.60786887]
["bitfinex-derivatives","ETHF0:USTF0",1759831200231,2.05431682,4683.0,4682.9,5.27672887]
["bitfinex-derivatives","ETHF0:USTF0",1759831200434,0.2738,4682.1,4682.0,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759831200736,1.91229682,4682.1,4682.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759831201636,1.91229682,4682.1,4682.0,3.75757732]
["bitfinex-derivatives","ETHF0:USTF0",1759831204036,1.91229682,4682.1,4682.0,3.48897732]
["bitfinex-derivatives","ETHF0:USTF0",1759831204534,1.91229682,4682.1,4682.0,3.76457732]
["bitfinex-derivatives","ETHF0:USTF0",1759831205832,1.91229682,4682.1,4682.0,3.48897732]
["bitfinex-derivatives","ETHF0:USTF0",1759831207338,6.91229682,4682.1,4682.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759831207531,1.32675,4681.6,4681.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759831207734,1.35503682,4681.6,4681.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759831207936,1.88863682,4681.6,4681.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759831208540,1.88863682,4681.6,4681.5,4.13315448]
["bitfinex-derivatives","ETHF0:USTF0",1759831208939,1.88863682,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831209141,1.88863682,4681.6,4681.5,3.74655448]
["bitfinex-derivatives","ETHF0:USTF0",1759831209742,1.88863682,4681.6,4681.5,4.13081448]
["bitfinex-derivatives","ETHF0:USTF0",1759831209942,1.88863682,4681.6,4681.5,3.74655448]
["bitfinex-derivatives","ETHF0:USTF0",1759831210139,1.88863682,4681.6,4681.5,3.20985448]
["bitfinex-derivatives","ETHF0:USTF0",1759831210344,1.88863682,4681.6,4681.5,3.47095448]
["bitfinex-derivatives","ETHF0:USTF0",1759831210536,1.88863682,4681.6,4681.5,4.13081448]
["bitfinex-derivatives","ETHF0:USTF0",1759831210742,1.88863682,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831212148,1.88863682,4681.6,4681.5,4.13315448]
["bitfinex-derivatives","ETHF0:USTF0",1759831212349,1.88863682,4681.6,4681.5,3.74655448]
["bitfinex-derivatives","ETHF0:USTF0",1759831213250,1.88863682,4681.6,4681.5,4.13081448]
["bitfinex-derivatives","ETHF0:USTF0",1759831213450,1.88863682,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831214650,1.88863682,4681.6,4681.5,4.13081448]
["bitfinex-derivatives","ETHF0:USTF0",1759831214850,1.88863682,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831216049,1.88863682,4681.6,4681.5,1.30961448]
["bitfinex-derivatives","ETHF0:USTF0",1759831216252,1.88863682,4681.6,4681.5,0.53875448]
["bitfinex-derivatives","ETHF0:USTF0",1759831216644,1.88863682,4681.6,4681.5,0.92301448]
["bitfinex-derivatives","ETHF0:USTF0",1759831217453,1.88863682,4681.6,4681.5,1.30961448]
["bitfinex-derivatives","ETHF0:USTF0",1759831217653,1.50438682,4681.6,4681.5,1.30961448]
["bitfinex-derivatives","ETHF0:USTF0",1759831217849,1.24758682,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831218848,0.97078682,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831219554,1.35503682,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831219854,0.97078682,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831220356,0.4089,4682.0,4681.9,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1759831220654,0.9684164,4682.0,4681.9,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759831221453,0.9684164,4682.0,4681.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759831221750,0.38422,4681.9,4681.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759831221955,1.5020164,4681.8,4681.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759831222251,0.5336,4681.6,4681.5,3.85520448]
["bitfinex-derivatives","ETHF0:USTF0",1759831222455,1.5020164,4681.6,4681.5,3.85520448]
["bitfinex-derivatives","ETHF0:USTF0",1759831223049,1.5020164,4681.6,4681.5,4.13080448]
["bitfinex-derivatives","ETHF0:USTF0",1759831223757,1.5020164,4681.6,4681.5,0.00205448]
["bitfinex-derivatives","ETHF0:USTF0",1759831224158,1.69731691,4681.6,4681.5,0.00205448]
["bitfinex-derivatives","ETHF0:USTF0",1759831224654,0.4089,4682.1,4681.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759831224855,1.32671,4682.1,4682.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759831225046,1.88849858,4682.1,4682.0,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1759831225976,1.88849858,4682.1,4682.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759831226154,0.91782,4681.9,4681.8,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1759831226354,1.88850858,4681.9,4681.8,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1759831227758,1.88850858,4681.9,4681.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759831227966,1.88850858,4681.9,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831227967,0.2768,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831228256,0.83858858,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831228460,1.24748858,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831232365,0.97068858,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831234765,1.24748858,4681.6,4681.5,4.51741448]
["bitfinex-derivatives","ETHF0:USTF0",1759831236470,1.50178858,4681.6,4681.5,4.13081448]
["bitfinex-derivatives","ETHF0:USTF0",1759831237877,1.50178858,4681.6,4681.5,4.50011448]
["bitfinex-derivatives","ETHF0:USTF0",1759831238474,1.50178858,4681.6,4681.5,3.20985448]
["bitfinex-derivatives","ETHF0:USTF0",1759831238772,9.63991814,4681.6,4681.5,0.00205448]
["bitfinex-derivatives","ETHF0:USTF0",1759831240772,1.50178858,4681.6,4681.5,0.25965448]
["bitfinex-derivatives","ETHF0:USTF0",1759831240977,1.50178858,4681.6,4681.5,0.52035448]
["bitfinex-derivatives","ETHF0:USTF0",1759831242369,1.50178858,4681.6,4681.5,0.25965448]
["bitfinex-derivatives","ETHF0:USTF0",1759831243775,1.50178858,4681.6,4681.5,0.88965448]
["bitfinex-derivatives","ETHF0:USTF0",1759831244073,1.50178858,4681.6,4681.5,0.52035448]
["bitfinex-derivatives","ETHF0:USTF0",1759831247173,1.50178858,4681.6,4681.5,4.09745448]
["bitfinex-derivatives","ETHF0:USTF0",1759831247864,1.50178858,4681.6,4681.5,3.72815448]
["bitfinex-derivatives","ETHF0:USTF0",1759831248063,1.50178858,4681.6,4681.5,4.11241448]
["bitfinex-derivatives","ETHF0:USTF0",1759831250772,1.24748858,4681.6,4681.5,4.48171448]
["bitfinex-derivatives","ETHF0:USTF0",1759831251279,1.50588858,4681.6,4681.5,4.11241448]
["bitfinex-derivatives","ETHF0:USTF0",1759831252383,1.50588858,4681.6,4681.5,4.48171448]
["bitfinex-derivatives","ETHF0:USTF0",1759831254779,1.89013858,4681.6,4681.5,4.11241448]
["bitfinex-derivatives","ETHF0:USTF0",1759831254983,1.89013858,4681.6,4681.5,3.85171448]
["bitfinex-derivatives","ETHF0:USTF0",1759831258184,1.89013858,4681.6,4681.5,3.59411448]
["bitfinex-derivatives","ETHF0:USTF0",1759831258480,1.89013858,4681.6,4681.5,0.38631448]
["bitfinex-derivatives","ETHF0:USTF0",1759831258679,1.89013858,4681.6,4681.5,0.00205448]
["bitfinex-derivatives","ETHF0:USTF0",1759831259278,1.89013858,4681.6,4681.5,1.27391448]
["bitfinex-derivatives","ETHF0:USTF0",1759831259479,1.89013858,4681.6,4681.5,0.90461448]
["bitfinex-derivatives","ETHF0:USTF0",1759831259881,1.89013858,4681.6,4681.5,1.27391448]
["bitfinex-derivatives","ETHF0:USTF0",1759831260185,1.89013858,4681.6,4681.5,0.90461448]
["bitfinex-derivatives","ETHF0:USTF0",1759831260576,1.89013858,4681.6,4681.5,0.52035448]
["bitfinex-derivatives","ETHF0:USTF0",1759831260777,1.89013858,4681.6,4681.5,0.90461448]
["bitfinex-derivatives","ETHF0:USTF0",1759831261076,1.89013858,4681.6,4681.5,0.25965448]
["bitfinex-derivatives","ETHF0:USTF0",1759831261483,0.5275,4680.9,4680.8,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1759831261672,1.87129858,4680.9,4680.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759831261878,0.91183,4680.7,4680.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759831262079,1.61291858,4680.7,4680.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759831262279,0.56178858,4680.7,4680.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1759831262488,3.2078,4681.9,4681.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759831262489,1.21186,4681.5,4681.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759831262682,1.77686844,4681.5,4681.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759831262881,1.39260844,4681.5,4681.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759831264279,1.23180844,4681.5,4681.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759831264885,0.56500844,4681.5,4681.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759831265677,0.00213076,4681.5,4681.4,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759831266881,0.5094,4682.8,4682.7,0.89545]
["bitfinex-derivatives","ETHF0:USTF0",1759831267082,1.06699529,4682.8,4682.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759831267286,0.9022,4682.7,4682.6,4.10326]
["bitfinex-derivatives","ETHF0:USTF0",1759831267490,1.45979529,4682.7,4682.6,4.10326]
["bitfinex-derivatives","ETHF0:USTF0",1759831267793,1.46179995,4682.7,4682.6,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1759831267990,1.20109995,4682.7,4682.6,4.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759831268285,0.00200466,4682.7,4682.6,4.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759831270384,0.1608,4683.5,4683.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759831270582,0.6639,4684.5,4684.4,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1759831270788,1.21980271,4684.5,4684.4,4.67542]
["bitfinex-derivatives","ETHF0:USTF0",1759831270996,1.61260271,4684.5,4684.4,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1759831271290,1.0567,4684.5,4684.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759831271491,1.05934575,4684.5,4684.4,3.93383478]
["bitfinex-derivatives","ETHF0:USTF0",1759831273893,1.05934575,4684.5,4684.4,0.72603478]
["bitfinex-derivatives","ETHF0:USTF0",1759831274197,1.05934575,4684.5,4684.4,0.51303478]
["bitfinex-derivatives","ETHF0:USTF0",1759831274392,1.05934575,4684.5,4684.4,0.72603478]
["bitfinex-derivatives","ETHF0:USTF0",1759831275793,1.61354143,4684.5,4684.4,0.72603478]
["bitfinex-derivatives","ETHF0:USTF0",1759831275995,1.05934575,4684.5,4684.4,0.72603478]
["bitfinex-derivatives","ETHF0:USTF0",1759831278707,1.05934575,4684.5,4684.4,0.00173478]
["bitfinex-derivatives","ETHF0:USTF0",1759831278996,0.9022,4683.9,4683.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759831279205,0.9022,4683.9,4683.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1759831279391,0.9022,4683.9,4683.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831279992,0.9022,4683.9,4683.8,0.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1759831280993,0.9022,4683.9,4683.8,0.4603458]
["bitfinex-derivatives","ETHF0:USTF0",1759831285308,0.6415,4683.9,4683.8,0.7269458]
["bitfinex-derivatives","ETHF0:USTF0",1759831285507,0.6415,4683.9,4683.8,1.0862458]
["bitfinex-derivatives","ETHF0:USTF0",1759831286109,0.6415,4683.9,4683.8,1.4703158]
["bitfinex-derivatives","ETHF0:USTF0",1759831288009,0.3928,4684.0,4683.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759831288211,0.796,4684.0,4683.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759831288410,0.796,4684.0,4683.9,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1759831288599,1.44075,4684.0,4683.9,0.89536]
["bitfinex-derivatives","ETHF0:USTF0",1759831288802,1.44075,4684.0,4683.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1759831289210,1.44075,4684.0,4683.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759831290311,1.0567,4684.0,4683.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759831292412,1.61192883,4684.0,4683.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759831292713,1.99597883,4684.0,4683.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759831296111,0.38406,4683.9,4683.8,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1759831296306,0.38406,4683.9,4683.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759831296307,1.24962,4683.2,4683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831296507,1.80661615,4683.2,4683.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759831297216,1.80661615,4683.2,4683.1,3.42325253]
["bitfinex-derivatives","ETHF0:USTF0",1759831299218,1.80661615,4683.2,4683.1,0.21545253]
["bitfinex-derivatives","ETHF0:USTF0",1759831301023,1.02873,4683.0,4682.9,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759831301224,1.94502615,4683.0,4682.9,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1759831301411,0.62785,4682.8,4682.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759831301610,0.62785,4682.8,4682.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759831301611,0.8551,4682.6,4682.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759831301811,1.20159615,4682.5,4682.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759831302022,1.56089615,4682.5,4682.4,0.59920557]
["bitfinex-derivatives","ETHF0:USTF0",1759831303620,1.56089615,4682.5,4682.4,0.21502557]
["bitfinex-derivatives","ETHF0:USTF0",1759831311922,0.38421,4682.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831312126,0.8551,4681.6,4681.5,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1759831312324,0.8551,4681.6,4681.5,4.06646]
["bitfinex-derivatives","ETHF0:USTF0",1759831313019,0.8551,4681.6,4681.5,4.06815601]
["bitfinex-derivatives","ETHF0:USTF0",1759831313619,0.8551,4681.6,4681.5,4.32135601]
["bitfinex-derivatives","ETHF0:USTF0",1759831315921,0.8551,4681.6,4681.5,0.21469601]
["bitfinex-derivatives","ETHF0:USTF0",1759831319029,1.23935,4681.6,4681.5,0.59895601]
["bitfinex-derivatives","ETHF0:USTF0",1759831320322,0.38429,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831320522,1.23939,4681.1,4681.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759831321027,0.2437,4680.6,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831321230,0.8551,4680.6,4680.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759831321530,0.85690833,4680.6,4680.5,0.38654449]
["bitfinex-derivatives","ETHF0:USTF0",1759831321727,0.4958,4680.1,4680.0,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1759831322029,0.5081,4680.5,4679.3,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1759831322030,0.3925,4680.0,4679.9,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1759831322227,0.3925,4680.0,4679.9,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1759831322635,1.0039,4680.0,4679.9,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759831322933,1.0039,4680.0,4679.9,4.32316411]
["bitfinex-derivatives","ETHF0:USTF0",1759831323630,1.0039,4680.0,4679.9,4.66796411]
["bitfinex-derivatives","ETHF0:USTF0",1759831325925,0.7518,4680.0,4679.9,4.66796411]
["bitfinex-derivatives","ETHF0:USTF0",1759831326139,0.603,4680.0,4679.9,4.66796411]
["bitfinex-derivatives","ETHF0:USTF0",1759831326831,0.3593,4680.0,4679.9,4.66796411]
["bitfinex-derivatives","ETHF0:USTF0",1759831327638,0.3972,4680.5,4680.4,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1759831327829,0.3972,4680.5,4680.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759831328031,1.57402774,4680.5,4680.4,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759831328532,1.57402774,4680.5,4679.9,4.43796411]
["bitfinex-derivatives","ETHF0:USTF0",1759831328533,1.0142,4680.0,4679.9,4.43796411]
["bitfinex-derivatives","ETHF0:USTF0",1759831328726,1.0142,4680.0,4679.9,4.31716411]
["bitfinex-derivatives","ETHF0:USTF0",1759831330333,1.0142,4680.0,4679.9,3.46437411]
["bitfinex-derivatives","ETHF0:USTF0",1759831330334,1.57012164,4680.0,4679.9,3.46437411]
["bitfinex-derivatives","ETHF0:USTF0",1759831330533,1.57012164,4680.0,4679.9,3.42417411]
["bitfinex-derivatives","ETHF0:USTF0",1759831332538,1.57012164,4680.0,4679.9,3.67837411]
["bitfinex-derivatives","ETHF0:USTF0",1759831334934,1.57012164,4680.0,4679.9,3.46437411]
["bitfinex-derivatives","ETHF0:USTF0",1759831335138,1.57012164,4680.0,4679.9,3.67837411]
["bitfinex-derivatives","ETHF0:USTF0",1759831336041,1.95450164,4680.0,4679.9,3.67837411]
["bitfinex-derivatives","ETHF0:USTF0",1759831336241,1.95450164,4680.0,4679.9,4.06276411]
["bitfinex-derivatives","ETHF0:USTF0",1759831337242,1.95450164,4680.0,4679.9,3.67837411]
["bitfinex-derivatives","ETHF0:USTF0",1759831337645,1.57012164,4680.0,4679.9,4.06276411]
["bitfinex-derivatives","ETHF0:USTF0",1759831337943,1.17152164,4680.0,4679.9,4.65196411]
["bitfinex-derivatives","ETHF0:USTF0",1759831338245,1.55590164,4680.0,4679.9,4.65196411]
["bitfinex-derivatives","ETHF0:USTF0",1759831338647,1.70080164,4680.0,4679.9,4.65196411]
["bitfinex-derivatives","ETHF0:USTF0",1759831340050,1.95450164,4680.0,4679.9,4.31716411]
["bitfinex-derivatives","ETHF0:USTF0",1759831340242,1.95450164,4680.0,4679.9,0.72497411]
["bitfinex-derivatives","ETHF0:USTF0",1759831340548,1.95450164,4680.0,4679.9,1.10936411]
["bitfinex-derivatives","ETHF0:USTF0",1759831341044,1.95450164,4680.0,4679.9,0.47057411]
["bitfinex-derivatives","ETHF0:USTF0",1759831341245,1.95450164,4680.0,4679.9,0.21637411]
["bitfinex-derivatives","ETHF0:USTF0",1759831342346,1.95450164,4680.0,4679.9,0.47057411]
["bitfinex-derivatives","ETHF0:USTF0",1759831343847,1.31642164,4680.0,4679.9,1.05977411]
["bitfinex-derivatives","ETHF0:USTF0",1759831344052,1.95450164,4680.0,4679.9,1.10936411]
["bitfinex-derivatives","ETHF0:USTF0",1759831348851,1.95450164,4680.0,4679.9,0.85496411]
["bitfinex-derivatives","ETHF0:USTF0",1759831349050,1.95450164,4680.0,4679.9,0.47057411]
["bitfinex-derivatives","ETHF0:USTF0",1759831350051,1.95450164,4680.0,4679.9,0.85496411]
["bitfinex-derivatives","ETHF0:USTF0",1759831350746,1.95450164,4680.0,4679.9,0.47057411]
["bitfinex-derivatives","ETHF0:USTF0",1759831351951,1.95450164,4680.0,4679.9,0.85496411]
["bitfinex-derivatives","ETHF0:USTF0",1759831352147,1.14492,4679.5,4679.4,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759831352343,1.95454164,4679.5,4679.4,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1759831353252,1.95454164,4679.5,4679.4,0.85439277]
["bitfinex-derivatives","ETHF0:USTF0",1759831353756,1.95454164,4679.5,4679.4,0.46996277]
["bitfinex-derivatives","ETHF0:USTF0",1759831353957,4.71439422,4679.5,4679.4,0.00176277]
["bitfinex-derivatives","ETHF0:USTF0",1759831354249,1.23914,4679.3,4679.2,0.01623848]
["bitfinex-derivatives","ETHF0:USTF0",1759831354452,1.79506164,4679.3,4679.2,0.01623848]
["bitfinex-derivatives","ETHF0:USTF0",1759831354654,4.55491422,4679.3,4679.2,0.01623848]
["bitfinex-derivatives","ETHF0:USTF0",1759831355156,4.55491422,4679.3,4679.2,0.01778505]
["bitfinex-derivatives","ETHF0:USTF0",1759831359452,4.55491422,4679.3,4679.2,0.26678505]
["bitfinex-derivatives","ETHF0:USTF0",1759831359658,4.55491422,4679.3,4679.2,0.01778505]
["bitfinex-derivatives","ETHF0:USTF0",1759831360657,7.76271422,4679.3,4679.2,0.01778505]
["bitfinex-derivatives","ETHF0:USTF0",1759831361557,0.8308,4678.4,4678.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1759831361761,1.38672164,4678.4,4678.3,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1759831361960,1.77123164,4678.4,4678.3,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1759831362554,1.77123164,4678.4,4678.3,3.80877737]
["bitfinex-derivatives","ETHF0:USTF0",1759831362847,1.77123164,4678.4,4678.3,4.05777737]
["bitfinex-derivatives","ETHF0:USTF0",1759831363049,1.38672164,4678.4,4678.3,4.05777737]
["bitfinex-derivatives","ETHF0:USTF0",1759831363555,1.35994,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759831363755,1.91586164,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759831363951,4.67937158,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759831364156,4.67937158,4678.0,4677.9,0.23537734]
["bitfinex-derivatives","ETHF0:USTF0",1759831364356,0.6007,4677.9,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831364554,1.38672164,4677.9,4677.8,3.45890981]
["bitfinex-derivatives","ETHF0:USTF0",1759831364754,1.38672164,4677.9,4677.8,4.03410981]
["bitfinex-derivatives","ETHF0:USTF0",1759831364954,1.38672164,4677.9,4677.8,3.71340981]
["bitfinex-derivatives","ETHF0:USTF0",1759831365855,1.38672164,4677.9,4677.8,3.92740981]
["bitfinex-derivatives","ETHF0:USTF0",1759831367357,1.38672164,4677.9,4677.8,3.71340981]
["bitfinex-derivatives","ETHF0:USTF0",1759831367551,1.38672164,4677.9,4677.8,3.46440981]
["bitfinex-derivatives","ETHF0:USTF0",1759831367759,0.3895,4677.5,4677.4,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1759831368055,0.7453,4677.5,4677.4,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1759831368362,0.3558,4677.5,4677.4,4.63059]
["bitfinex-derivatives","ETHF0:USTF0",1759831368863,0.6007,4677.5,4677.4,4.63226991]
["bitfinex-derivatives","ETHF0:USTF0",1759831369161,0.6007,4677.5,4677.4,4.41826991]
["bitfinex-derivatives","ETHF0:USTF0",1759831369464,0.6007,4677.5,4677.4,4.63226991]
["bitfinex-derivatives","ETHF0:USTF0",1759831370659,0.3558,4677.5,4677.4,4.63226991]
["bitfinex-derivatives","ETHF0:USTF0",1759831370862,0.3895,4678.0,4677.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759831371060,1.17324424,4678.0,4677.9,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1759831371261,4.35506856,4678.0,4677.9,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1759831371658,4.35506856,4678.0,4677.9,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1759831371863,4.12496856,4678.0,4677.9,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1759831372063,3.73546856,4678.0,4677.9,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1759831372264,3.57132432,4678.0,4677.9,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1759831372662,0.9754,4677.5,4677.4,0.50517991]
["bitfinex-derivatives","ETHF0:USTF0",1759831373061,3.76067821,4677.5,4677.4,0.25067991]
["bitfinex-derivatives","ETHF0:USTF0",1759831373262,3.76067821,4677.5,4677.4,0.00167991]
["bitfinex-derivatives","ETHF0:USTF0",1759831373463,3.76067821,4677.5,4677.4,0.21567991]
["bitfinex-derivatives","ETHF0:USTF0",1759831373671,4.3135794,4677.5,4677.4,0.21567991]
["bitfinex-derivatives","ETHF0:USTF0",1759831375664,4.3135794,4677.5,4677.4,0.00167991]
["bitfinex-derivatives","ETHF0:USTF0",1759831376570,4.3135794,4677.5,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831376571,1.21544,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831376871,4.02487797,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831377670,4.02676239,4676.8,4676.7,3.42408224]
["bitfinex-derivatives","ETHF0:USTF0",1759831378568,4.02676239,4676.8,4676.7,3.67308224]
["bitfinex-derivatives","ETHF0:USTF0",1759831378569,3.64212239,4676.8,4676.7,3.67308224]
["bitfinex-derivatives","ETHF0:USTF0",1759831378764,0.83268442,4676.8,4676.7,4.24828224]
["bitfinex-derivatives","ETHF0:USTF0",1759831378965,0.60258442,4676.8,4676.7,4.24828224]
["bitfinex-derivatives","ETHF0:USTF0",1759831379369,0.35768442,4676.8,4676.7,4.24828224]
["bitfinex-derivatives","ETHF0:USTF0",1759831380468,0.00188442,4676.8,4676.7,4.24828224]
["bitfinex-derivatives","ETHF0:USTF0",1759831380772,0.35768442,4676.8,4676.7,4.24828224]
["bitfinex-derivatives","ETHF0:USTF0",1759831382970,0.00188442,4676.8,4676.7,4.24828224]
["bitfinex-derivatives","ETHF0:USTF0",1759831384763,0.00188442,4676.8,4676.7,9.24828224]
["bitfinex-derivatives","ETHF0:USTF0",1759831387868,0.35298442,4676.8,4676.7,9.24828224]
["bitfinex-derivatives","ETHF0:USTF0",1759831389074,0.8235,4677.9,4677.8,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1759831389276,0.55489784,4677.9,4677.8,4.57726]
["bitfinex-derivatives","ETHF0:USTF0",1759831389878,0.1446,4678.5,4678.4,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1759831390068,0.3511,4678.5,4678.4,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1759831390576,0.5947,4678.5,4678.4,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1759831390971,0.35263289,4678.5,4678.4,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1759831391176,0.00153289,4678.5,4678.4,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1759831392673,0.74043289,4678.5,4678.4,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1759831392873,0.35263289,4678.5,4678.4,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1759831393781,0.35263289,4678.5,4678.4,4.57721]
["bitfinex-derivatives","ETHF0:USTF0",1759831395671,0.00153289,4678.5,4678.4,4.57721]
["bitfinex-derivatives","ETHF0:USTF0",1759831396583,0.5947,4679.7,4679.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759831396772,0.5947,4679.7,4679.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759831396971,3.32394777,4679.7,4679.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759831397172,0.5947,4679.7,4679.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759831397580,0.35301451,4679.7,4679.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759831398377,0.00191451,4679.7,4679.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759831398774,0.00191451,4679.7,4679.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759831398974,0.1442,4680.5,4679.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759831398975,0.5947,4680.9,4680.8,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1759831399180,0.5947,4680.9,4680.8,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1759831399375,3.36671931,4680.9,4680.8,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1759831399574,0.3511,4680.9,4680.8,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1759831399895,0.8235,4681.4,4681.3,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1759831400180,0.00200265,4681.4,4681.3,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1759831400374,0.3511,4682.5,4682.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759831400577,0.7389,4682.5,4682.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759831400784,0.022,4682.9,4682.8,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1759831400785,0.3731,4682.9,4682.8,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1759831401080,0.022,4682.9,4682.8,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759831401277,0.02393724,4682.9,4682.8,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759831401673,0.02393724,4682.9,4682.8,6.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759831401984,0.02393724,4682.9,4682.8,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759831402180,0.02393724,4682.9,4682.8,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759831402686,0.02393724,4682.9,4682.8,46.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759831402989,0.38401,4684.1,4682.8,46.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759831402990,0.5947,4684.3,4684.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759831403174,0.5947,4684.3,4684.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759831403379,0.8235,4684.3,4684.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759831403988,0.8235,4684.3,4684.2,0.67470414]
["bitfinex-derivatives","ETHF0:USTF0",1759831403989,0.82538481,4684.3,4684.2,0.67470414]
["bitfinex-derivatives","ETHF0:USTF0",1759831404191,1.20937481,4684.3,4684.2,0.67470414]
["bitfinex-derivatives","ETHF0:USTF0",1759831404483,0.82538481,4684.3,4684.2,0.67470414]
["bitfinex-derivatives","ETHF0:USTF0",1759831406288,0.82538481,4684.3,4684.2,0.44520414]
["bitfinex-derivatives","ETHF0:USTF0",1759831406885,0.82538481,4684.3,4684.2,0.21580414]
["bitfinex-derivatives","ETHF0:USTF0",1759831407087,0.82538481,4684.3,4684.2,0.44520414]
["bitfinex-derivatives","ETHF0:USTF0",1759831407287,0.82538481,4684.3,4684.2,0.21580414]
["bitfinex-derivatives","ETHF0:USTF0",1759831408786,0.82538481,4684.3,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831408787,0.1442,4684.0,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831409086,1.20755,4683.6,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831409292,0.8235,4683.6,4683.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831409589,0.8235,4683.6,4683.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759831409785,1.00062,4684.0,4683.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759831409993,1.35172,4684.0,4683.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759831410188,1.89169893,4684.0,4683.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759831410493,1.89169893,4684.0,4683.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831411891,0.85645,4683.6,4683.5,3.20931012]
["bitfinex-derivatives","ETHF0:USTF0",1759831412087,1.7476051,4683.6,4683.5,0.21551012]
["bitfinex-derivatives","ETHF0:USTF0",1759831412282,9.51673482,4683.6,4683.5,0.21551012]
["bitfinex-derivatives","ETHF0:USTF0",1759831412489,9.51673482,4683.6,4683.5,0.00151012]
["bitfinex-derivatives","ETHF0:USTF0",1759831412693,0.96027,4682.9,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831412988,1.20763,4682.6,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831413194,1.74807253,4682.6,4682.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831413596,0.4724,4682.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831413789,1.20767,4682.1,4682.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831413990,1.20767,4682.1,4682.0,3.65285228]
["bitfinex-derivatives","ETHF0:USTF0",1759831414297,1.20767,4682.1,4682.0,3.20945228]
["bitfinex-derivatives","ETHF0:USTF0",1759831414490,1.20767,4682.1,4682.0,3.42345228]
["bitfinex-derivatives","ETHF0:USTF0",1759831415198,1.74840899,4682.1,4682.0,3.42345228]
["bitfinex-derivatives","ETHF0:USTF0",1759831415394,1.74840899,4682.1,4682.0,3.66405228]
["bitfinex-derivatives","ETHF0:USTF0",1759831415898,1.20767,4682.1,4682.0,3.66405228]
["bitfinex-derivatives","ETHF0:USTF0",1759831416291,1.20767,4682.1,4682.0,3.42345228]
["bitfinex-derivatives","ETHF0:USTF0",1759831418099,1.74979811,4682.1,4682.0,3.42345228]
["bitfinex-derivatives","ETHF0:USTF0",1759831419292,1.74979811,4682.1,4682.0,0.21565228]
["bitfinex-derivatives","ETHF0:USTF0",1759831419494,4.48496754,4682.1,4682.0,0.21565228]
["bitfinex-derivatives","ETHF0:USTF0",1759831419895,4.48496754,4682.1,4682.0,0.00165228]
["bitfinex-derivatives","ETHF0:USTF0",1759831419896,9.48496754,4682.1,4682.0,0.00165228]
["bitfinex-derivatives","ETHF0:USTF0",1759831422295,4.48496754,4682.1,4682.0,0.00165228]
["bitfinex-derivatives","ETHF0:USTF0",1759831425100,4.69896754,4682.1,4682.0,0.00165228]
["bitfinex-derivatives","ETHF0:USTF0",1759831425695,4.48496754,4682.1,4682.0,0.47055228]
["bitfinex-derivatives","ETHF0:USTF0",1759831429201,6.01663919,4682.1,4682.0,0.47055228]
["bitfinex-derivatives","ETHF0:USTF0",1759831430005,4.48496754,4682.1,4682.0,0.47055228]
["bitfinex-derivatives","ETHF0:USTF0",1759831431301,4.48496754,4682.1,4682.0,0.00165228]
["bitfinex-derivatives","ETHF0:USTF0",1759831432198,0.38425,4681.2,4681.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759831432404,1.74856811,4681.2,4681.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831433304,1.74856811,4681.2,4681.1,0.21555912]
["bitfinex-derivatives","ETHF0:USTF0",1759831433803,1.74856811,4681.2,4681.1,0.59980912]
["bitfinex-derivatives","ETHF0:USTF0",1759831434199,1.36432811,4681.2,4681.1,0.59980912]
["bitfinex-derivatives","ETHF0:USTF0",1759831434399,1.36432811,4681.2,4681.1,0.84370912]
["bitfinex-derivatives","ETHF0:USTF0",1759831435000,1.36432811,4681.2,4681.1,1.06870912]
["bitfinex-derivatives","ETHF0:USTF0",1759831435905,1.74856811,4681.2,4681.1,1.06870912]
["bitfinex-derivatives","ETHF0:USTF0",1759831436097,1.74856811,4681.2,4681.1,0.21555912]
["bitfinex-derivatives","ETHF0:USTF0",1759831436902,1.36432811,4681.2,4681.1,0.84370912]
["bitfinex-derivatives","ETHF0:USTF0",1759831437105,1.74856811,4681.2,4681.1,0.84370912]
["bitfinex-derivatives","ETHF0:USTF0",1759831437302,1.36432811,4681.2,4681.1,0.84370912]
["bitfinex-derivatives","ETHF0:USTF0",1759831438299,1.74856811,4681.2,4681.1,0.84370912]
["bitfinex-derivatives","ETHF0:USTF0",1759831438902,1.74856811,4681.2,4681.1,0.21555912]
["bitfinex-derivatives","ETHF0:USTF0",1759831439904,1.74856811,4681.2,4681.1,0.45945912]
["bitfinex-derivatives","ETHF0:USTF0",1759831441605,1.74856811,4681.2,4681.1,0.21555912]
["bitfinex-derivatives","ETHF0:USTF0",1759831442909,1.74856811,4681.2,4681.1,0.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1759831443211,1.3488,4680.5,4680.4,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759831443408,1.88779512,4680.5,4680.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831443612,0.85295,4679.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831443809,1.36119512,4679.9,4679.8,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759831444010,0.53899512,4679.9,4679.8,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759831444205,0.57,4680.4,4680.3,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1759831444513,1.11115199,4680.4,4680.3,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1759831444812,0.88445199,4680.4,4680.3,4.58161]
["bitfinex-derivatives","ETHF0:USTF0",1759831445407,0.54115199,4680.4,4680.3,4.58161]
["bitfinex-derivatives","ETHF0:USTF0",1759831446215,0.54115199,4680.4,4680.3,9.58161]
["bitfinex-derivatives","ETHF0:USTF0",1759831446916,0.3433,4681.1,4681.0,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759831447108,1.0590472,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831447916,1.06151503,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831448211,1.28921503,4681.1,4681.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759831449618,1.28921503,4681.1,4681.0,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759831449819,1.28921503,4681.1,4681.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759831450016,1.28921503,4681.1,4681.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1759831450222,1.28921503,4681.1,4681.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831451416,1.28921503,4681.1,4681.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759831451816,1.28921503,4681.1,4681.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759831452018,1.28921503,4681.1,4681.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759831453324,1.67346503,4681.1,4681.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831454924,0.80016783,4681.1,4681.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759831455320,1.18441783,4681.1,4681.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759831455625,1.18441783,4681.1,4681.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759831455927,1.67356818,4681.1,4681.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759831458723,1.67356818,4681.1,4681.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759831460723,1.67382687,4681.1,4681.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759831464628,1.67382687,4681.1,4681.0,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759831466025,1.18441783,4681.1,4681.0,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759831467229,1.66120259,4681.1,4681.0,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759831467429,1.66120259,4681.1,4681.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759831469230,1.66120259,4681.1,4681.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759831470432,1.66120259,4681.1,4681.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759831472435,1.66120259,4681.1,4681.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1759831472628,1.66120259,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831475033,0.47925259,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831475233,0.00246783,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831475436,0.33606783,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831475828,0.81316109,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831476134,1.19741109,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831477737,1.43721109,4681.1,4681.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759831478133,1.66861109,4681.1,4681.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759831478439,1.66861109,4681.1,4681.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759831478942,1.66861109,4681.1,4681.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831479437,1.20337,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831479632,1.68046326,4680.9,4680.8,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1759831479831,1.68046326,4680.9,4680.8,4.04068]
["bitfinex-derivatives","ETHF0:USTF0",1759831481434,1.68046326,4680.9,4680.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759831481634,0.8191,4680.4,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831481840,0.8191,4680.4,4680.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759831482337,1.29629829,4680.4,4680.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759831483239,1.29629829,4680.4,4680.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759831484640,1.06489829,4680.4,4680.3,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759831484841,0.3479,4680.8,4680.3,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759831485040,0.73218,4680.8,4680.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759831485242,0.82506904,4680.8,4680.7,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759831485446,0.47716904,4680.8,4680.7,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759831485836,0.3479,4680.8,4680.7,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759831486546,0.5877,4680.8,4680.7,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759831487548,0.3479,4680.8,4680.7,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759831488346,0.00246783,4681.1,4681.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759831488651,0.00246783,4681.1,4681.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759831489146,0.35036783,4681.1,4681.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759831490550,0.59016783,4681.1,4681.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759831492851,0.59016783,4681.1,4681.0,4.54216]
["bitfinex-derivatives","ETHF0:USTF0",1759831493852,0.35036783,4681.1,4681.0,4.54216]
["bitfinex-derivatives","ETHF0:USTF0",1759831495752,0.97441783,4681.1,4681.0,4.54216]
["bitfinex-derivatives","ETHF0:USTF0",1759831495950,0.97441783,4681.1,4681.0,9.54116]
["bitfinex-derivatives","ETHF0:USTF0",1759831496160,1.20581783,4681.1,4681.0,9.54116]
["bitfinex-derivatives","ETHF0:USTF0",1759831498158,1.20581783,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831498354,1.20581783,4681.1,4681.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831498956,1.20581783,4681.1,4681.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759831500056,1.20581783,4681.1,4681.0,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1759831500562,1.20581783,4681.1,4681.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759831500956,1.20581783,4681.1,4681.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759831501961,1.20581783,4681.1,4681.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831502359,6.20581783,4681.1,4681.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831502555,6.68268961,4681.1,4681.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831504666,1.68268961,4681.1,4681.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759831507566,1.68268961,4681.1,4681.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759831507968,0.35036783,4681.1,4681.0,4.53426]
["bitfinex-derivatives","ETHF0:USTF0",1759831508270,0.00246783,4681.1,4681.0,4.53426]
["bitfinex-derivatives","ETHF0:USTF0",1759831508469,0.00246783,4681.1,4681.0,4.61516]
["bitfinex-derivatives","ETHF0:USTF0",1759831510162,0.00246783,4681.1,4681.0,9.61516]
["bitfinex-derivatives","ETHF0:USTF0",1759831510368,0.5927,4682.5,4682.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759831510568,1.45341102,4682.5,4682.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759831511069,1.41137102,4682.5,4682.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759831511265,1.05136061,4682.5,4682.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759831511471,0.82106061,4682.5,4682.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759831511668,0.00238959,4682.5,4682.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759831512466,0.34448959,4682.5,4682.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759831512862,0.00238959,4682.5,4682.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759831513166,0.1318,4683.5,4682.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759831513167,0.9324,4683.5,4683.4,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1759831513366,0.7042,4683.5,4683.4,4.53406]
["bitfinex-derivatives","ETHF0:USTF0",1759831513970,0.3421,4683.5,4683.4,4.53406]
["bitfinex-derivatives","ETHF0:USTF0",1759831514169,0.34385156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831514970,0.00175156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831516266,0.34385156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831521368,0.00175156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831522267,0.34385156,4683.5,4683.4,4.15193424]
["bitfinex-derivatives","ETHF0:USTF0",1759831522462,0.70595156,4683.5,4683.4,4.15193424]
["bitfinex-derivatives","ETHF0:USTF0",1759831522973,0.00175156,4683.5,4683.4,4.15193424]
["bitfinex-derivatives","ETHF0:USTF0",1759831523274,0.34385156,4683.5,4683.4,4.15193424]
["bitfinex-derivatives","ETHF0:USTF0",1759831524074,0.34385156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831524262,0.00175156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831524863,0.38580156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831525669,0.00175156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831526569,0.38580156,4683.5,4683.4,9.80999424]
["bitfinex-derivatives","ETHF0:USTF0",1759831527069,0.38580156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831527275,0.72790156,4683.5,4683.4,4.15193424]
["bitfinex-derivatives","ETHF0:USTF0",1759831528576,0.72790156,4683.5,4683.4,4.53599424]
["bitfinex-derivatives","ETHF0:USTF0",1759831528771,1.31820156,4683.5,4683.4,3.67373424]
["bitfinex-derivatives","ETHF0:USTF0",1759831529076,1.31820156,4683.5,4683.4,3.42373424]
["bitfinex-derivatives","ETHF0:USTF0",1759831529777,1.31820156,4683.5,4683.4,3.65623424]
["bitfinex-derivatives","ETHF0:USTF0",1759831533277,1.31820156,4683.5,4683.4,3.42273424]
["bitfinex-derivatives","ETHF0:USTF0",1759831534073,0.5724,4682.4,4682.3,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1759831534276,0.38413,4682.6,4682.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759831534475,0.73993,4682.6,4682.5,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1759831534774,0.73993,4682.6,4682.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759831534976,0.73993,4682.6,4682.5,0.94353183]
["bitfinex-derivatives","ETHF0:USTF0",1759831535279,0.96533,4682.6,4682.5,0.94353183]
["bitfinex-derivatives","ETHF0:USTF0",1759831538776,1.20643,4682.6,4682.5,0.66433183]
["bitfinex-derivatives","ETHF0:USTF0",1759831539081,1.22445,4682.3,4682.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759831539275,1.22445,4682.3,4682.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759831539785,0.98335,4682.3,4682.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759831539980,0.98335,4682.3,4682.2,0.96157566]
["bitfinex-derivatives","ETHF0:USTF0",1759831540882,1.22445,4682.3,4682.2,0.68357566]
["bitfinex-derivatives","ETHF0:USTF0",1759831541471,1.22445,4682.3,4682.2,0.96157566]
["bitfinex-derivatives","ETHF0:USTF0",1759831541677,1.22445,4682.3,4682.2,0.68357566]
["bitfinex-derivatives","ETHF0:USTF0",1759831544784,1.22445,4682.3,4682.2,1.06773566]
["bitfinex-derivatives","ETHF0:USTF0",1759831545080,0.359,4682.3,4682.2,1.06773566]
["bitfinex-derivatives","ETHF0:USTF0",1759831545278,0.493,4682.5,4682.4,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1759831545478,0.493,4682.5,4682.4,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759831545879,0.7332,4682.5,4682.4,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759831547087,1.11734,4682.5,4682.4,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759831547588,0.7332,4682.5,4682.4,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759831548688,0.7332,4682.5,4682.4,1.36696937]
["bitfinex-derivatives","ETHF0:USTF0",1759831549086,1.11734,4682.5,4682.4,1.36696937]
["bitfinex-derivatives","ETHF0:USTF0",1759831549290,1.35844,4682.5,4682.4,0.85126937]
["bitfinex-derivatives","ETHF0:USTF0",1759831549591,0.9743,4682.5,4682.4,1.08896937]
["bitfinex-derivatives","ETHF0:USTF0",1759831549889,1.35844,4682.5,4682.4,1.36696937]
["bitfinex-derivatives","ETHF0:USTF0",1759831550384,1.35844,4682.5,4682.4,6.36296937]
["bitfinex-derivatives","ETHF0:USTF0",1759831550782,1.35844,4682.5,4682.4,1.08896937]
["bitfinex-derivatives","ETHF0:USTF0",1759831552690,1.35844,4682.5,4682.4,0.62036937]
["bitfinex-derivatives","ETHF0:USTF0",1759831553188,1.35844,4682.5,4682.4,0.02322937]
["bitfinex-derivatives","ETHF0:USTF0",1759831553493,1.22445,4682.3,4682.2,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1759831553692,1.70117513,4682.3,4682.2,0.00197566]
["bitfinex-derivatives","ETHF0:USTF0",1759831553888,1.22449,4681.9,4681.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831554096,1.22453,4681.4,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831554298,1.22453,4681.4,4681.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831554793,1.22453,4681.4,4681.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831555095,1.22453,4681.4,4681.3,0.21628974]
["bitfinex-derivatives","ETHF0:USTF0",1759831558497,1.22453,4681.4,4681.3,0.44718974]
["bitfinex-derivatives","ETHF0:USTF0",1759831561398,1.22453,4681.4,4681.3,0.21628974]
["bitfinex-derivatives","ETHF0:USTF0",1759831562489,1.22453,4681.4,4681.3,0.44718974]
["bitfinex-derivatives","ETHF0:USTF0",1759831562800,1.22453,4681.4,4681.3,0.68488974]
["bitfinex-derivatives","ETHF0:USTF0",1759831563392,0.8403,4681.4,4681.3,0.68488974]
["bitfinex-derivatives","ETHF0:USTF0",1759831563592,0.8403,4681.4,4681.3,0.96478974]
["bitfinex-derivatives","ETHF0:USTF0",1759831564599,0.5856,4681.9,4681.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759831564895,0.5856,4681.9,4681.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1759831565098,0.134,4682.5,4682.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759831565401,0.5159,4683.0,4682.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759831565605,0.5856,4682.8,4682.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1759831565798,0.5856,4682.8,4682.7,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1759831565990,0.3508,4682.8,4682.7,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1759831566195,0.72765156,4683.5,4683.4,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1759831566400,0.72765156,4683.5,4683.4,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759831567299,0.00175156,4683.5,4683.4,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759831567895,0.35255156,4683.5,4683.4,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759831569105,0.72765156,4683.5,4683.4,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759831569299,0.72765156,4683.5,4683.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1759831569504,0.72765156,4683.5,4683.4,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759831570802,0.3508,4683.9,4683.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759831571003,0.8235,4683.9,4683.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759831571404,0.8235,4683.9,4683.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759831571611,0.8235,4683.9,4683.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831571810,0.8253837,4683.9,4683.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759831572011,0.1403,4683.5,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831572305,0.8235,4683.1,4683.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759831572504,0.8235,4683.1,4682.9,41.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759831572505,0.38409,4683.0,4682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759831572699,0.4727,4682.4,4682.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759831572903,0.3508,4682.3,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831573100,0.8235,4681.6,4681.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759831573305,0.8235,4681.6,4681.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759831574407,0.8235,4681.6,4681.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831574912,0.8235,4681.6,4681.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759831575112,0.8235,4681.6,4681.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759831576006,0.8235,4681.6,4681.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831576406,0.8235,4681.6,4681.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759831578608,0.8235,4681.6,4681.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759831583017,0.8235,4681.6,4681.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759831583218,0.8235,4681.6,4681.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759831583521,0.8235,4681.6,4681.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831586018,1.20771,4681.6,4681.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831591416,0.85693,4681.4,4681.3,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1759831591726,3.96980838,4681.4,4681.3,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1759831591919,8.96980838,4681.4,4681.3,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1759831592124,8.96980838,4681.4,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831592125,1.20783,4680.1,4680.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759831592427,1.20783,4680.1,4680.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759831592821,1.20783,4680.1,4680.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759831593020,1.21014753,4680.1,4680.0,0.43486815]
["bitfinex-derivatives","ETHF0:USTF0",1759831593329,1.21014753,4680.1,4680.0,0.21576815]
["bitfinex-derivatives","ETHF0:USTF0",1759831593515,1.21014753,4680.1,4680.0,0.43486815]
["bitfinex-derivatives","ETHF0:USTF0",1759831593723,1.21014753,4680.1,4680.0,0.65276815]
["bitfinex-derivatives","ETHF0:USTF0",1759831595120,0.82581753,4680.1,4680.0,0.65276815]
["bitfinex-derivatives","ETHF0:USTF0",1759831599426,0.82581753,4680.1,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831599631,0.95451,4679.2,4679.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759831599930,0.7983,4678.6,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831600132,0.7983,4678.6,4678.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831600621,0.7983,4678.6,4678.5,0.43151682]
["bitfinex-derivatives","ETHF0:USTF0",1759831601736,0.7983,4678.6,4678.5,0.21651682]
["bitfinex-derivatives","ETHF0:USTF0",1759831602025,3.6007652,4678.6,4678.5,0.00251682]
["bitfinex-derivatives","ETHF0:USTF0",1759831605528,3.6007652,4678.6,4678.5,0.21751682]
["bitfinex-derivatives","ETHF0:USTF0",1759831607435,0.7983,4678.6,4678.5,0.43971682]
["bitfinex-derivatives","ETHF0:USTF0",1759831609131,0.3422,4678.9,4678.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759831609334,0.5704,4678.9,4678.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759831609529,3.3376,4680.0,4679.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759831609731,0.3422,4679.4,4679.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759831609924,4.1359,4680.0,4679.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1759831610128,4.1359,4680.0,4679.9,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1759831610327,4.1359,4680.0,4679.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759831611135,4.1359,4680.0,4679.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759831611630,4.1359,4680.0,4679.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759831612034,4.1359,4680.0,4679.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759831612337,3.908,4680.0,4679.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759831612540,4.1359,4680.0,4679.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759831612835,4.1359,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831615937,4.1359,4680.0,4679.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759831617131,4.1359,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831619431,4.1359,4680.0,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831619740,0.7983,4679.3,4679.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759831620139,0.7983,4679.3,4679.2,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1759831620341,0.84051,4679.2,4679.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831620540,0.7983,4679.2,4679.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759831620939,0.7983,4679.2,4679.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759831621642,0.7983,4679.2,4679.1,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759831622536,0.7983,4679.2,4679.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759831622738,0.3422,4679.2,4679.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759831623331,3.3376,4680.0,4679.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759831623332,0.3422,4679.9,4679.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759831623537,0.7002,4680.0,4679.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1759831623738,0.9281,4680.0,4679.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759831623936,0.9281,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831624234,1.31244,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831626236,1.31244,4680.0,4679.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759831626635,1.31244,4680.0,4679.9,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1759831627037,1.31244,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831627646,1.31244,4680.0,4679.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759831628147,1.31244,4680.0,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831630142,0.1304,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831630348,0.9164,4679.5,4679.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759831630647,1.30078,4679.5,4679.4,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1759831630846,1.30078,4679.5,4679.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1759831631049,1.30078,4679.5,4679.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831631649,1.30078,4679.5,4679.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1759831632651,0.9164,4679.5,4679.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759831632851,0.3379,4679.5,4679.4,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1759831633046,0.9164,4679.5,4679.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759831634246,1.30078,4679.5,4679.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759831634447,0.9164,4679.5,4679.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759831635048,0.9164,4679.5,4679.4,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1759831635245,0.9164,4679.5,4679.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759831637545,0.3379,4679.5,4679.4,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1759831637746,0.5562,4679.5,4679.4,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1759831637948,0.6866,4679.5,4679.4,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1759831638247,0.6866,4679.5,4679.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759831638953,1.30078,4679.5,4679.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831639554,0.9164,4679.5,4679.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1759831640153,0.9164,4679.5,4679.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759831642857,0.3379,4679.5,4679.4,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1759831643357,0.6866,4679.5,4679.4,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1759831643556,0.6866,4679.5,4679.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759831645859,0.9164,4679.5,4679.4,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759831648662,0.9164,4679.5,4679.4,6.32609]
["bitfinex-derivatives","ETHF0:USTF0",1759831650263,0.9164,4679.5,4679.4,6.57369]
["bitfinex-derivatives","ETHF0:USTF0",1759831650961,0.9164,4679.5,4679.4,6.32609]
["bitfinex-derivatives","ETHF0:USTF0",1759831652661,0.9164,4679.5,4679.4,6.57369]
["bitfinex-derivatives","ETHF0:USTF0",1759831655562,0.6779,4680.0,4679.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759831655765,0.00231753,4680.1,4680.0,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1759831656564,0.00231753,4680.1,4680.0,41.85494]
["bitfinex-derivatives","ETHF0:USTF0",1759831656969,0.326,4680.7,4680.6,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1759831657166,0.3519,4681.0,4680.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1759831657367,0.3519,4681.0,4680.9,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1759831657665,0.6823,4681.0,4680.9,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1759831657860,0.6849281,4681.0,4680.9,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1759831658166,0.6849281,4681.0,4680.9,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1759831659163,0.8991281,4681.0,4680.9,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1759831663076,0.7599,4680.6,4680.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759831663271,0.7599,4680.6,4680.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1759831664375,0.7599,4680.6,4680.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831666076,0.7599,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831666274,0.8861,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831666572,0.8861,4680.0,4679.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759831668477,0.8861,4680.0,4679.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1759831668770,0.6719,4680.0,4679.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1759831668976,0.4566,4680.0,4679.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759831669177,0.93372516,4680.0,4679.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759831669777,0.4566,4680.0,4679.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759831670080,0.1262,4680.5,4680.4,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1759831670275,0.4771067,4680.5,4680.4,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1759831670576,0.8075067,4680.5,4680.4,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1759831670879,0.3304,4680.9,4680.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1759831671081,0.3304,4680.9,4680.8,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1759831671382,0.80747562,4680.9,4680.8,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1759831671571,1.02277562,4680.9,4680.8,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1759831672573,1.02277562,4680.9,4680.8,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1759831674580,1.23697562,4680.9,4680.8,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1759831676086,0.7599,4680.9,4680.8,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1759831676986,0.7599,4680.9,4680.8,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1759831677580,0.5457,4680.9,4680.8,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1759831680481,0.92997,4680.9,4680.8,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1759831680681,0.5457,4680.9,4680.8,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1759831681581,0.0026281,4681.0,4680.9,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1759831681787,0.3304,4681.7,4681.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1759831681989,0.3304,4682.0,4681.9,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1759831682288,0.6719,4682.5,4682.4,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1759831682486,0.6719,4682.5,4682.4,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1759831682688,0.3304,4682.5,4682.4,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1759831682989,0.3304,4682.5,4682.4,1.27599021]
["bitfinex-derivatives","ETHF0:USTF0",1759831682990,0.33237169,4682.5,4682.4,1.27599021]
["bitfinex-derivatives","ETHF0:USTF0",1759831683189,0.88807169,4682.5,4682.4,1.04099021]
["bitfinex-derivatives","ETHF0:USTF0",1759831683695,0.00197169,4682.5,4682.4,1.27599021]
["bitfinex-derivatives","ETHF0:USTF0",1759831685084,0.00197169,4682.5,4682.4,6.27599021]
["bitfinex-derivatives","ETHF0:USTF0",1759831685592,0.315,4683.5,4683.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1759831685792,0.1262,4684.0,4683.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759831685793,0.315,4683.8,4683.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759831685989,0.5374,4683.8,4683.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759831686192,0.5374,4683.8,4683.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759831686695,0.31691252,4683.8,4683.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759831687484,3.2078,4684.6,4683.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759831687485,0.1358,4685.0,4684.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759831687683,0.581,4685.5,4685.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759831687889,0.96489,4685.5,4685.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759831688091,0.896,4685.5,4685.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831688497,0.89857699,4685.5,4685.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831688794,0.89857699,4685.5,4685.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759831689089,0.89857699,4685.5,4685.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831690797,0.4452,4685.2,4685.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759831690991,0.7602,4685.2,4685.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1759831691892,0.7602,4685.2,4685.1,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1759831692289,0.581,4687.0,4686.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759831692593,0.581,4687.0,4686.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759831693297,0.581,4686.0,4685.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759831693495,0.96485,4686.0,4685.9,0.00178957]
["bitfinex-derivatives","ETHF0:USTF0",1759831693695,0.96485,4686.0,4685.9,0.21578957]
["bitfinex-derivatives","ETHF0:USTF0",1759831694298,1.27985,4686.0,4685.9,0.21578957]
["bitfinex-derivatives","ETHF0:USTF0",1759831694596,0.896,4686.0,4685.9,0.43878957]
["bitfinex-derivatives","ETHF0:USTF0",1759831697698,0.2224,4685.7,4685.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759831697896,0.7602,4685.7,4685.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759831698202,0.2224,4685.7,4685.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759831698393,0.6732,4686.0,4685.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759831698701,0.896,4686.0,4685.9,0.44568809]
["bitfinex-derivatives","ETHF0:USTF0",1759831699698,0.896,4686.0,4685.9,0.22508809]
["bitfinex-derivatives","ETHF0:USTF0",1759831699898,0.896,4686.0,4685.9,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1759831700198,0.896,4686.0,4685.9,0.21608809]
["bitfinex-derivatives","ETHF0:USTF0",1759831700690,0.896,4686.0,4685.9,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1759831701189,5.896,4686.0,4685.9,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1759831701396,8.71053498,4686.0,4685.9,0.11408809]
["bitfinex-derivatives","ETHF0:USTF0",1759831702802,0.5374,4684.7,4684.6,41.49516]
["bitfinex-derivatives","ETHF0:USTF0",1759831703005,0.5374,4684.7,4684.6,41.70916]
["bitfinex-derivatives","ETHF0:USTF0",1759831703904,0.5374,4684.7,4684.6,41.49731966]
["bitfinex-derivatives","ETHF0:USTF0",1759831704106,0.5374,4684.7,4684.6,41.71031966]
["bitfinex-derivatives","ETHF0:USTF0",1759831704405,0.5374,4684.7,4684.6,1.35391966]
["bitfinex-derivatives","ETHF0:USTF0",1759831705406,0.7602,4684.7,4684.6,0.82971966]
["bitfinex-derivatives","ETHF0:USTF0",1759831705609,0.7602,4684.7,4684.6,0.60911966]
["bitfinex-derivatives","ETHF0:USTF0",1759831705805,0.7602,4684.7,4684.6,0.82211966]
["bitfinex-derivatives","ETHF0:USTF0",1759831706505,0.7602,4684.7,4684.6,0.43815966]
["bitfinex-derivatives","ETHF0:USTF0",1759831706701,0.7602,4684.7,4684.6,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1759831706909,0.7602,4684.7,4684.6,0.21515966]
["bitfinex-derivatives","ETHF0:USTF0",1759831707805,0.7602,4684.7,4684.6,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1759831708010,0.7602,4684.7,4684.6,0.21515966]
["bitfinex-derivatives","ETHF0:USTF0",1759831708908,0.7602,4684.7,4684.6,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1759831709111,0.7602,4684.7,4684.6,0.21515966]
["bitfinex-derivatives","ETHF0:USTF0",1759831709511,0.7602,4684.7,4684.6,0.43815966]
["bitfinex-derivatives","ETHF0:USTF0",1759831709706,0.1358,4685.0,4684.6,0.43815966]
["bitfinex-derivatives","ETHF0:USTF0",1759831709707,0.1358,4685.0,4684.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759831709909,0.5374,4684.9,4684.8,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759831710312,0.7602,4684.9,4684.8,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759831711507,1.23397374,4684.9,4684.8,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759831713413,1.23397374,4684.9,4684.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759831713713,1.23397374,4684.9,4684.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759831714012,1.23397374,4684.9,4684.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759831715014,0.47377374,4684.9,4684.8,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1759831715712,0.79157374,4684.9,4684.8,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1759831716313,0.47377374,4684.9,4684.8,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1759831716615,1.59561374,4684.9,4684.8,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1759831716805,1.59561374,4684.9,4684.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759831717003,0.214,4684.7,4684.6,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1759831717211,1.12186,4684.7,4684.6,0.21515966]
["bitfinex-derivatives","ETHF0:USTF0",1759831717418,1.59734674,4684.7,4684.6,0.21515966]
["bitfinex-derivatives","ETHF0:USTF0",1759831717717,1.59734674,4684.7,4684.6,0.59911966]
["bitfinex-derivatives","ETHF0:USTF0",1759831718014,1.59734674,4684.7,4684.6,0.21515966]
["bitfinex-derivatives","ETHF0:USTF0",1759831718209,1.59734674,4684.7,4684.6,0.59911966]
["bitfinex-derivatives","ETHF0:USTF0",1759831718410,1.59734674,4684.7,4684.6,0.21515966]
["bitfinex-derivatives","ETHF0:USTF0",1759831719012,1.59734674,4684.7,4684.6,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1759831719212,1.59734674,4684.7,4684.6,0.21515966]
["bitfinex-derivatives","ETHF0:USTF0",1759831719612,1.21338674,4684.7,4684.6,0.43405966]
["bitfinex-derivatives","ETHF0:USTF0",1759831719811,1.21338674,4684.7,4684.6,0.97655966]
["bitfinex-derivatives","ETHF0:USTF0",1759831720407,0.7379,4684.7,4684.6,0.97655966]
["bitfinex-derivatives","ETHF0:USTF0",1759831720610,4.16759,4685.3,4685.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759831720611,3.2078,4685.3,4685.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759831720806,3.9269,4685.8,4685.7,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759831721009,3.68311099,4685.8,4685.7,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1759831721208,4.19041099,4685.8,4685.7,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1759831721415,4.40221099,4685.8,4685.7,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1759831721910,0.5073,4685.8,4685.7,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1759831723015,0.7191,4685.8,4685.7,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1759831723814,0.7191,4685.8,4685.7,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1759831724015,1.19449807,4685.8,4685.7,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1759831725021,1.19449807,4685.8,4685.7,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1759831725519,1.19449807,4685.8,4685.7,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1759831726117,1.19449807,4685.8,4685.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759831726312,1.10299,4685.6,4685.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759831726617,0.7191,4685.6,4685.5,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1759831727216,0.7191,4685.6,4685.5,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1759831728616,0.3305,4686.0,4685.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759831728818,0.2055,4686.0,4685.9,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1759831729615,0.5073,4686.0,4685.9,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1759831732617,3.7151,4686.3,4686.2,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1759831732820,0.5073,4686.3,4686.2,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1759831733623,0.5073,4686.3,4685.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1759831733624,0.54387937,4687.0,4686.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1759831733923,1.01690159,4687.0,4686.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1759831734124,1.31870159,4687.0,4686.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1759831734325,1.31870159,4687.0,4686.9,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1759831734623,1.31870159,4687.0,4686.9,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1759831734821,1.31870159,4687.0,4686.9,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1759831735022,1.31870159,4687.0,4686.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759831735628,1.31870159,4687.0,4686.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759831735817,1.31870159,4687.0,4686.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831737029,1.70247159,4687.0,4686.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759831737328,1.22944937,4687.0,4686.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759831738029,1.22944937,4687.0,4686.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831739624,0.80111,4686.6,4686.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759831739825,1.10291,4686.6,4686.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759831740027,0.7191,4686.6,4686.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759831740226,1.1029,4686.6,4686.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759831740530,0.7191,4686.6,4686.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759831741328,0.00157937,4687.0,4686.9,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1759831741622,0.00157937,4687.0,4686.9,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1759831741926,0.50887937,4687.0,4686.9,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1759831742228,0.20707937,4687.0,4686.9,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1759831742429,0.00157937,4687.0,4686.9,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1759831743727,0.50887937,4687.0,4686.9,6.35818]
["bitfinex-derivatives","ETHF0:USTF0",1759831743926,0.50887937,4687.0,4686.9,9.56598]
["bitfinex-derivatives","ETHF0:USTF0",1759831744117,0.125,4687.5,4687.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759831744426,0.4173,4687.5,4687.4,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1759831744829,0.4173,4687.5,4687.4,41.92103]
["bitfinex-derivatives","ETHF0:USTF0",1759831745127,0.41989158,4687.5,4687.4,41.92103]
["bitfinex-derivatives","ETHF0:USTF0",1759831748132,0.41989158,4687.5,4687.4,41.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759831748631,0.41989158,4687.5,4687.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759831748932,0.41989158,4687.5,4687.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759831753037,0.00259158,4687.5,4687.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759831756735,0.47548473,4687.5,4687.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759831756937,0.47548473,4687.5,4687.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759831757337,0.47548473,4687.5,4687.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831761037,0.85921473,4687.5,4687.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1759831761734,0.85921473,4687.5,4687.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831762544,0.85921473,4687.5,4687.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1759831764841,0.85921473,4687.5,4687.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831765030,0.85921473,4687.5,4687.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1759831765838,0.85921473,4687.5,4687.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831766444,0.85921473,4687.5,4687.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1759831766944,0.85921473,4687.5,4687.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831767445,0.85921473,4687.5,4687.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1759831768548,0.85921473,4687.5,4687.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759831768839,0.85921473,4687.5,4687.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1759831771147,0.47548473,4687.5,4687.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1759831771343,0.85921473,4687.5,4687.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1759831772146,0.85921473,4687.5,4687.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831772346,0.85921473,4687.5,4687.4,0.60041071]
["bitfinex-derivatives","ETHF0:USTF0",1759831772546,0.85921473,4687.5,4687.4,0.98414071]
["bitfinex-derivatives","ETHF0:USTF0",1759831774147,0.47548473,4687.5,4687.4,0.98414071]
["bitfinex-derivatives","ETHF0:USTF0",1759831776248,0.00259158,4687.5,4687.4,0.98414071]
["bitfinex-derivatives","ETHF0:USTF0",1759831776643,0.00259158,4687.5,4687.4,0.60041071]
["bitfinex-derivatives","ETHF0:USTF0",1759831776849,0.47661641,4687.5,4687.4,0.60041071]
["bitfinex-derivatives","ETHF0:USTF0",1759831777849,0.47661641,4687.5,4687.4,0.38741071]
["bitfinex-derivatives","ETHF0:USTF0",1759831778147,0.47661641,4687.5,4687.4,0.60041071]
["bitfinex-derivatives","ETHF0:USTF0",1759831780051,0.47661641,4687.5,4687.4,0.38741071]
["bitfinex-derivatives","ETHF0:USTF0",1759831780348,0.47661641,4687.5,4687.4,0.60041071]
["bitfinex-derivatives","ETHF0:USTF0",1759831781552,0.47661641,4687.5,4687.4,0.38741071]
["bitfinex-derivatives","ETHF0:USTF0",1759831781750,0.38374,4687.4,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759831782049,0.3838,4686.7,4686.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759831782247,0.47402483,4686.6,4686.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759831784147,0.47402483,4686.6,4686.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759831785249,0.47402483,4686.6,4686.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759831785551,0.68312483,4686.6,4686.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759831786656,0.47402483,4686.6,4686.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759831786847,0.38378,4686.9,4686.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1759831787042,0.4732393,4686.8,4686.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1759831787848,0.38377,4687.0,4686.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1759831788043,0.85689497,4687.0,4686.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759831788248,0.85689497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831788449,1.06599497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831789154,1.28589497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831789857,1.57379497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831790548,1.57379497,4687.0,4686.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759831791054,1.57379497,4687.0,4686.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759831791455,1.57379497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831792053,1.57379497,4687.0,4686.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759831792352,0.90212497,4687.0,4686.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759831792566,1.28589497,4687.0,4686.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759831794465,1.57379497,4687.0,4686.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759831795256,1.57379497,4687.0,4686.9,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1759831795558,1.57379497,4687.0,4686.9,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1759831796155,1.28589497,4687.0,4686.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759831797954,1.57379497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831798153,1.57379497,4687.0,4686.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759831798357,1.57379497,4687.0,4686.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759831798761,1.28589497,4687.0,4686.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759831798956,1.57379497,4687.0,4686.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759831799771,1.57379497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831800572,1.28589497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831801165,1.57379497,4687.0,4686.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759831801464,1.28589497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831802354,1.57379497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831802558,1.57379497,4687.0,4686.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759831803859,1.28589497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831804259,1.57379497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831807769,1.57379497,4687.0,4686.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759831808166,1.57379497,4687.0,4686.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759831808470,1.57379497,4687.0,4686.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759831810066,1.57379497,4687.0,4686.9,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1759831810458,1.28589497,4687.0,4686.9,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1759831810871,1.28589497,4687.0,4686.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759831811766,0.81328,4686.8,4686.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759831811966,1.57430497,4686.8,4686.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759831812173,1.57430497,4686.8,4686.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759831812369,1.57430497,4686.8,4686.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759831812673,1.57430497,4686.8,4686.7,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1759831812971,1.57430497,4686.8,4686.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759831813674,1.57430497,4686.8,4686.7,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1759831813974,1.57430497,4686.8,4686.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759831814175,1.57430497,4686.8,4686.7,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1759831814474,1.28640497,4686.8,4686.7,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1759831814675,1.30349113,4686.8,4686.7,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1759831814874,1.59139113,4686.8,4686.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1759831815081,1.59139113,4686.8,4686.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759831815372,1.59139113,4686.8,4686.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759831815775,1.59993421,4686.8,4686.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759831815976,1.59993421,4686.8,4686.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759831816174,1.59993421,4686.8,4686.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759831816671,1.57430497,4686.8,4686.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759831816875,1.60368001,4686.8,4686.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759831817376,1.60368001,4686.8,4686.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759831817575,1.60368001,4686.8,4686.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759831817872,0.81333,4686.2,4686.1,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1759831818173,1.57435497,4686.2,4686.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1759831818576,1.57435497,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831818778,1.60373001,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831818979,1.31583001,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831820281,0.84270504,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831820478,0.84270504,4686.2,4686.1,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1759831820679,1.13060504,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831821577,0.02937504,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831821878,0.23957504,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831822380,0.24482692,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831822676,0.03462692,4686.2,4686.1,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759831823385,3.59158,4686.8,4686.7,0.7656112]
["bitfinex-derivatives","ETHF0:USTF0",1759831823578,4.06555053,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831823878,3.68177053,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831824081,4.06555053,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831825083,3.68177053,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831826578,3.6935218,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831826783,0.4857218,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831827683,0.48963889,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831828784,0.49284181,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831828973,0.01887128,4686.8,4686.7,1.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831829278,0.01887128,4686.8,4686.7,6.2902112]
["bitfinex-derivatives","ETHF0:USTF0",1759831829474,0.00259158,4687.5,4687.4,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1759831829686,0.47636866,4687.5,4687.4,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759831830092,0.00259158,4687.5,4687.4,6.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759831834692,0.00259158,4687.5,4687.4,47.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759831835490,0.01400624,4687.5,4687.4,47.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759831836290,0.022,4687.9,4687.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759831836497,0.022,4687.9,4687.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759831837386,0.02425706,4687.9,4687.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759831843585,0.23035706,4687.9,4687.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759831843890,0.02425706,4687.9,4687.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759831846393,1e-08,4688.6,4688.5,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1759831846698,1e-08,4688.6,4688.5,4.66434]
["bitfinex-derivatives","ETHF0:USTF0",1759831847496,0.00242606,4688.6,4688.5,4.45373186]
["bitfinex-derivatives","ETHF0:USTF0",1759831847692,0.00242606,4688.6,4688.5,4.66673186]
["bitfinex-derivatives","ETHF0:USTF0",1759831850296,0.00242606,4688.6,4688.5,45.46673186]
["bitfinex-derivatives","ETHF0:USTF0",1759831850892,0.3068,4689.6,4689.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759831850893,0.2061,4689.6,4689.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759831851091,0.2061,4689.6,4689.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759831851798,0.72756109,4689.6,4689.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759831852687,0.42076109,4689.6,4689.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759831855000,0.42076109,4689.6,4689.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759831855301,0.72756109,4689.6,4689.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759831855598,0.42076109,4689.6,4689.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759831857999,0.20796109,4689.6,4689.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1759831858200,0.38541109,4689.6,4689.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1759831858797,0.39814372,4689.6,4689.5,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1759831860400,0.38351,4690.2,4690.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1759831860597,0.38351,4690.2,4690.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1759831860901,3.9335,4690.7,4690.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759831861102,4.0979749,4690.7,4690.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759831861303,6.84712851,4690.7,4690.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759831861599,7.53915501,4690.7,4690.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759831861801,7.53915501,4690.7,4690.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759831862600,7.55003081,4690.7,4690.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759831863508,7.55546871,4690.7,4690.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759831863805,7.55546871,4690.7,4690.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759831864302,7.55546871,4690.7,4690.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759831864497,7.55955751,4690.7,4690.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759831865803,4.8104039,4690.7,4690.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759831866100,3.7012439,4690.7,4690.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1759831866306,0.022169,4690.7,4690.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1759831867207,1.9437863,4692.5,4692.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759831867516,0.1998,4691.6,4691.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759831867704,0.4143,4691.6,4691.5,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759831867899,0.7254,4691.6,4691.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759831868103,0.59797,4690.7,4690.6,0.28850001]
["bitfinex-derivatives","ETHF0:USTF0",1759831868411,0.00218908,4690.7,4690.6,0.50301186]
["bitfinex-derivatives","ETHF0:USTF0",1759831868604,0.00218908,4690.7,4690.6,0.81761186]
["bitfinex-derivatives","ETHF0:USTF0",1759831872303,0.01700878,4690.7,4690.6,0.81761186]
["bitfinex-derivatives","ETHF0:USTF0",1759831873406,0.02120125,4690.7,4690.6,0.81761186]
["bitfinex-derivatives","ETHF0:USTF0",1759831874307,0.02120125,4690.7,4690.6,5.81761186]
["bitfinex-derivatives","ETHF0:USTF0",1759831874511,0.02539372,4690.7,4690.6,5.60461186]
["bitfinex-derivatives","ETHF0:USTF0",1759831874706,0.02539372,4690.7,4690.6,0.60461186]
["bitfinex-derivatives","ETHF0:USTF0",1759831874913,0.02958619,4690.7,4690.6,0.81761186]
["bitfinex-derivatives","ETHF0:USTF0",1759831876410,0.00218908,4690.7,4690.6,0.81761186]
["bitfinex-derivatives","ETHF0:USTF0",1759831876610,0.03151835,4690.7,4690.6,0.81761186]
["bitfinex-derivatives","ETHF0:USTF0",1759831878212,4.10205,4692.1,4692.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759831878412,4.47659994,4692.1,4692.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759831878813,4.78769994,4692.1,4692.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759831879205,4.78973818,4692.1,4692.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759831883125,4.80342364,4692.1,4692.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759831883733,4.81026637,4692.1,4692.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759831884233,4.81026637,4692.1,4692.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759831884527,4.81026637,4692.1,4692.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759831885329,4.8171091,4692.1,4692.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759831885632,4.8171091,4692.1,4692.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759831886229,4.81906745,4692.1,4692.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759831886532,4.81906745,4692.1,4692.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759831887328,4.81906745,4692.1,4692.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759831887535,4.81906745,4692.1,4692.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759831888333,4.81906745,4692.1,4692.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759831888532,4.81906745,4692.1,4692.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759831888731,4.81906745,4692.1,4692.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759831888928,4.81906745,4692.1,4692.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759831889134,4.43571745,4692.1,4692.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759831889330,1.22791745,4692.1,4692.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759831889835,0.70231745,4692.1,4692.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759831890030,0.50251745,4692.1,4692.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759831890431,0.88586745,4692.1,4692.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759831890626,0.50251745,4692.1,4692.0,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759831891932,0.50251745,4692.1,4692.0,9.66036]
["bitfinex-derivatives","ETHF0:USTF0",1759831892125,0.50251745,4692.1,4692.0,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1759831892531,0.5093346,4692.1,4692.0,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1759831893634,0.51615175,4692.1,4692.0,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1759831893832,0.51615175,4692.1,4692.0,49.864]
["bitfinex-derivatives","ETHF0:USTF0",1759831894032,0.51615175,4692.1,4692.0,83.325]
["bitfinex-derivatives","ETHF0:USTF0",1759831894634,0.47318818,4692.1,4692.0,83.325]
["bitfinex-derivatives","ETHF0:USTF0",1759831894834,0.5229689,4692.1,4692.0,83.325]
["bitfinex-derivatives","ETHF0:USTF0",1759831895731,0.022,4692.9,4692.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1759831895937,0.022,4692.9,4692.8,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1759831895938,0.49319484,4692.9,4692.8,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1759831896438,0.49319484,4692.9,4692.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759831896638,0.49469027,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831899642,0.49469027,4692.9,4692.8,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759831899843,0.49469027,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831900442,0.49469027,4692.9,4692.8,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759831900841,0.49469027,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831901138,1.18317027,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831901343,0.87797027,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831901643,0.49469027,4692.9,4692.8,42.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759831901845,0.87797027,4692.9,4692.8,42.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759831902143,0.87797027,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831902435,0.87797027,4692.9,4692.8,42.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759831902633,0.87797027,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831903341,0.87797027,4692.9,4692.8,42.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759831903643,0.8934666,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831903839,1.1986666,4692.9,4692.8,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759831904039,0.90018443,4692.9,4692.8,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759831904244,1.10281,4692.6,4692.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759831904445,1.57400603,4692.6,4692.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759831904638,1.57400603,4692.6,4692.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759831904838,1.57400603,4692.6,4692.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831905038,1.59622019,4692.6,4692.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831905634,1.08385498,4692.6,4692.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759831905845,0.49604498,4692.6,4692.5,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1759831906145,0.49867977,4692.6,4692.5,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1759831906745,0.02748374,4692.6,4692.5,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1759831907047,0.02748374,4692.6,4692.5,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1759831907645,0.03011853,4692.6,4692.5,42.25212]
["bitfinex-derivatives","ETHF0:USTF0",1759831908644,0.38329,4692.8,4692.7,0.77801006]
["bitfinex-derivatives","ETHF0:USTF0",1759831908845,0.38329,4692.8,4692.7,1.29641006]
["bitfinex-derivatives","ETHF0:USTF0",1759831909047,0.02349424,4692.9,4692.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759831909241,0.38323,4693.6,4693.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759831909544,0.38322,4693.8,4693.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759831909742,0.38319,4694.1,4694.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759831910042,3.9273,4695.1,4695.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759831910243,4.40066831,4695.1,4695.0,0.72909527]
["bitfinex-derivatives","ETHF0:USTF0",1759831910442,4.40066831,4695.1,4695.0,1.07129527]
["bitfinex-derivatives","ETHF0:USTF0",1759831910844,4.09546831,4695.1,4695.0,0.85829527]
["bitfinex-derivatives","ETHF0:USTF0",1759831911052,4.09546831,4695.1,4694.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759831911053,0.7195,4694.6,4694.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759831911343,0.58768,4694.2,4694.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831911549,0.38318,4694.2,4694.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831911850,1.10268,4694.2,4694.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759831912050,1.10268,4694.2,4694.1,0.72852248]
["bitfinex-derivatives","ETHF0:USTF0",1759831912248,1.10268,4694.2,4694.1,0.73342248]
["bitfinex-derivatives","ETHF0:USTF0",1759831912451,1.10268,4694.2,4694.1,0.94642248]
["bitfinex-derivatives","ETHF0:USTF0",1759831912747,1.10268,4694.2,4694.1,0.73342248]
["bitfinex-derivatives","ETHF0:USTF0",1759831913048,0.79748,4694.2,4694.1,0.94642248]
["bitfinex-derivatives","ETHF0:USTF0",1759831913346,0.38318,4694.2,4694.1,0.94642248]
["bitfinex-derivatives","ETHF0:USTF0",1759831913844,0.38318,4694.3,4694.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831914246,3.2078,4694.6,4694.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759831914449,0.38314,4694.7,4694.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831915149,0.79744,4694.7,4694.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831915449,0.79744,4694.7,4694.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831916145,0.58764,4694.7,4694.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831916649,1.10264,4694.7,4694.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831916849,1.10264,4694.7,4694.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831917052,1.10264,4694.7,4694.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831917450,0.79744,4694.7,4694.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831917749,0.58764,4694.7,4694.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831918149,0.38314,4694.7,4694.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831918344,0.38313,4694.8,4694.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759831918549,0.38313,4694.8,4694.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831919043,0.58762,4695.0,4694.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831919248,1.0580371,4695.0,4694.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831919447,0.8535371,4695.0,4694.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831920245,1.5730371,4695.0,4694.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759831920444,0.38314,4694.7,4694.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759831920645,1.10264,4694.7,4694.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759831921144,1.10267,4694.3,4694.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759831921345,1.10267,4694.3,4694.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759831921540,0.79747,4694.3,4694.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831921745,0.58767,4694.3,4694.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831922646,0.58767,4694.3,4694.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831922850,0.79747,4694.3,4694.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831923052,1.10267,4694.3,4694.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831923253,1.10267,4694.3,4694.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831923648,0.79747,4694.3,4694.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759831924954,1.10057,4694.3,4694.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759831925154,1.10057,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831925358,1.57125589,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831926153,1.57125589,4694.3,4694.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759831926655,1.10057,4694.3,4694.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759831927153,1.10057,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831928051,0.79747,4694.3,4694.1,0.00192248]
["bitfinex-derivatives","ETHF0:USTF0",1759831928256,1.10057,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831929753,1.10057,4694.3,4694.1,0.00192248]
["bitfinex-derivatives","ETHF0:USTF0",1759831929956,1.10057,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831930157,1.26839746,4694.3,4694.1,0.30262248]
["bitfinex-derivatives","ETHF0:USTF0",1759831930360,0.79747,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831930556,1.26846768,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831930859,1.57156768,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759831931657,0.38318,4694.2,4694.1,0.00192248]
["bitfinex-derivatives","ETHF0:USTF0",1759831931956,1.57847768,4694.2,4694.1,0.71652248]
["bitfinex-derivatives","ETHF0:USTF0",1759831933759,1.57847768,4694.2,4694.1,0.21492248]
["bitfinex-derivatives","ETHF0:USTF0",1759831934155,1.57847768,4694.2,4694.1,0.00192248]
["bitfinex-derivatives","ETHF0:USTF0",1759831934459,1.57847768,4694.2,4694.1,0.21492248]
["bitfinex-derivatives","ETHF0:USTF0",1759831935662,9.33189557,4694.2,4694.1,0.21492248]
["bitfinex-derivatives","ETHF0:USTF0",1759831936061,9.33189557,4694.2,4694.1,0.00192248]
["bitfinex-derivatives","ETHF0:USTF0",1759831936659,0.3031,4692.9,4692.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759831936857,0.7243,4692.9,4692.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759831937160,0.47182739,4692.9,4692.8,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759831937360,0.38324,4693.4,4693.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759831937555,0.38324,4693.4,4693.3,0.92380496]
["bitfinex-derivatives","ETHF0:USTF0",1759831937757,1.06825909,4693.4,4693.3,0.92380496]
["bitfinex-derivatives","ETHF0:USTF0",1759831937958,0.68501909,4693.4,4693.3,1.30705496]
["bitfinex-derivatives","ETHF0:USTF0",1759831938259,0.47191909,4693.4,4693.3,4.51485496]
["bitfinex-derivatives","ETHF0:USTF0",1759831938866,1.06825909,4693.4,4693.3,4.30185496]
["bitfinex-derivatives","ETHF0:USTF0",1759831939060,1.57945909,4693.4,4693.3,4.13160496]
["bitfinex-derivatives","ETHF0:USTF0",1759831939463,1.57945909,4693.4,4693.3,4.51485496]
["bitfinex-derivatives","ETHF0:USTF0",1759831939766,1.27635909,4693.4,4693.3,4.51485496]
["bitfinex-derivatives","ETHF0:USTF0",1759831939961,1.27635909,4693.4,4693.3,4.13160496]
["bitfinex-derivatives","ETHF0:USTF0",1759831940158,1.57945909,4693.4,4693.3,0.71080496]
["bitfinex-derivatives","ETHF0:USTF0",1759831940364,1.57945909,4693.4,4693.3,0.92380496]
["bitfinex-derivatives","ETHF0:USTF0",1759831941664,1.57945909,4693.4,4693.3,0.00160496]
["bitfinex-derivatives","ETHF0:USTF0",1759831941858,1.57945909,4693.4,4693.3,0.51530496]
["bitfinex-derivatives","ETHF0:USTF0",1759831942064,1.57945909,4693.4,4693.3,0.71620496]
["bitfinex-derivatives","ETHF0:USTF0",1759831942364,1.57945909,4693.4,4693.3,0.92380496]
["bitfinex-derivatives","ETHF0:USTF0",1759831944464,1.57945909,4693.4,4693.3,0.21460496]
["bitfinex-derivatives","ETHF0:USTF0",1759831944659,1.57945909,4693.4,4693.3,0.00160496]
["bitfinex-derivatives","ETHF0:USTF0",1759831944861,1.57945909,4693.4,4693.3,0.21460496]
["bitfinex-derivatives","ETHF0:USTF0",1759831945758,1.57945909,4693.4,4693.3,0.00160496]
["bitfinex-derivatives","ETHF0:USTF0",1759831945961,1.57945909,4693.4,4693.3,0.21460496]
["bitfinex-derivatives","ETHF0:USTF0",1759831946761,1.10754,4693.4,4693.3,0.21460496]
["bitfinex-derivatives","ETHF0:USTF0",1759831946959,1.10754,4693.4,4693.3,0.51530496]
["bitfinex-derivatives","ETHF0:USTF0",1759831947164,1.10754,4693.4,4693.3,0.21460496]
["bitfinex-derivatives","ETHF0:USTF0",1759831947669,1.10754,4693.4,4693.3,0.71620496]
["bitfinex-derivatives","ETHF0:USTF0",1759831948957,0.2131,4694.4,4694.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759831949258,0.3031,4694.7,4694.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759831949259,0.2131,4694.7,4694.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759831949463,0.2131,4694.7,4694.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759831951077,0.4212,4694.7,4694.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759831951368,0.7243,4694.7,4694.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759831951770,0.7243,4694.7,4694.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759831952370,0.73912184,4694.7,4694.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759831953369,0.74653276,4694.7,4694.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759831953568,0.02223276,4694.7,4694.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759831953872,0.02223276,4694.7,4694.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759831955273,0.23253276,4694.7,4694.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759831956875,0.23253276,4694.7,4694.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759831957075,0.23253276,4694.7,4694.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759831958371,0.02223276,4694.7,4694.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759831958971,0.0023884,4695.1,4695.0,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1759831959173,0.0023884,4695.1,4695.0,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1759831959467,0.0023884,4695.1,4695.0,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1759831959670,0.0023884,4695.1,4695.0,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1759831960375,0.2085884,4695.1,4695.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831960573,0.7238884,4695.1,4695.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831960874,0.4172884,4695.1,4695.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831961072,0.0023884,4695.1,4695.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831961480,0.0023884,4695.1,4695.0,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831962174,0.0023884,4695.1,4695.0,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831962374,0.0023884,4695.1,4695.0,34.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759831962576,0.0023884,4695.1,4695.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831963282,0.0023884,4695.1,4695.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831963483,0.0023884,4695.1,4695.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831963783,0.0023884,4695.1,4695.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831963982,0.0023884,4695.1,4695.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831965081,3.2078,4696.0,4695.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759831965082,0.38305,4695.9,4695.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759831965275,0.38305,4695.9,4695.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759831965682,0.47782785,4696.6,4695.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759831965683,0.3066,4696.6,4695.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759831965980,0.3066,4696.6,4696.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759831965981,3.62625728,4696.5,4696.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759831966276,0.7215,4696.5,4696.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759831966481,0.4149,4696.5,4696.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759831967277,0.21136265,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831967484,0.41756265,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831968180,0.72416265,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831970475,0.41756265,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831970675,0.72416265,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831970876,0.42768906,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831971185,0.73428906,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831972084,0.73631435,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831972580,0.42971435,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831972785,0.22101435,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831973183,0.22776597,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831973383,0.02156597,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831973982,0.02831757,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831975582,0.23451757,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831975787,0.41129757,4696.6,4696.5,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759831975981,0.71789757,4696.6,4696.5,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759831976387,0.02831757,4696.6,4696.5,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759831978681,0.02831757,4696.6,4696.5,41.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759831978882,0.02831757,4696.6,4696.5,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759831980485,0.75659469,4696.6,4696.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759831981288,0.75659469,4696.6,4696.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759831981489,1.10452,4696.1,4696.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759831981690,1.10452,4696.1,4696.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759831981891,0.42485181,4696.6,4696.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759831982090,0.89521041,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831982286,0.51223041,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831982488,0.04864893,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831982890,0.04864893,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831983087,0.04864893,4696.6,4696.5,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831983593,0.05542605,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831983790,0.05542605,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831983989,0.05542605,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831984492,0.05762539,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831985193,0.26472539,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831986395,0.05762539,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831986593,0.52818132,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831987796,0.05762539,4696.6,4696.5,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831987990,0.52829915,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831988394,0.05762539,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831988591,0.52844574,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831988893,0.05762539,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831990893,0.06421149,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831991795,0.07079521,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831992998,0.0735312,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831993301,0.07626719,4696.6,4696.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759831993603,0.07626719,4696.6,4696.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759831993793,0.07626719,4696.6,4696.5,34.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759831994195,0.2071,4697.6,4697.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759831994400,0.99691582,4697.6,4697.5,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759831994892,0.99691582,4697.6,4697.5,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1759831995289,0.99899797,4697.6,4697.5,1.46672749]
["bitfinex-derivatives","ETHF0:USTF0",1759831995494,0.68019797,4697.6,4697.5,1.46672749]
["bitfinex-derivatives","ETHF0:USTF0",1759831996199,0.47309797,4697.6,4697.5,1.46672749]
["bitfinex-derivatives","ETHF0:USTF0",1759831996598,0.00208215,4697.6,4697.5,1.46672749]
["bitfinex-derivatives","ETHF0:USTF0",1759831997299,0.00208215,4697.6,4697.5,4.67452749]
["bitfinex-derivatives","ETHF0:USTF0",1759831997998,0.01274817,4697.6,4697.5,4.67452749]
["bitfinex-derivatives","ETHF0:USTF0",1759831998791,0.01274817,4697.6,4697.5,4.46152749]
["bitfinex-derivatives","ETHF0:USTF0",1759831999100,0.01274817,4697.6,4697.5,37.88552749]
["bitfinex-derivatives","ETHF0:USTF0",1759831999606,0.01274817,4697.6,4697.5,4.67452749]
["bitfinex-derivatives","ETHF0:USTF0",1759832000399,0.01274817,4697.6,4697.5,37.88452749]
["bitfinex-derivatives","ETHF0:USTF0",1759832001195,0.01274817,4697.6,4697.5,78.68452749]
["bitfinex-derivatives","ETHF0:USTF0",1759832002802,0.01274817,4697.6,4697.5,45.26152749]
["bitfinex-derivatives","ETHF0:USTF0",1759832003104,0.01274817,4697.6,4697.5,78.68252749]
["bitfinex-derivatives","ETHF0:USTF0",1759832003801,0.01910351,4697.6,4697.5,78.68252749]
["bitfinex-derivatives","ETHF0:USTF0",1759832004598,0.01910351,4697.6,4697.5,78.68152749]
["bitfinex-derivatives","ETHF0:USTF0",1759832004800,0.02545883,4697.6,4697.5,78.68152749]
["bitfinex-derivatives","ETHF0:USTF0",1759832005005,0.02545883,4697.6,4697.5,45.26152749]
["bitfinex-derivatives","ETHF0:USTF0",1759832005201,0.02545883,4697.6,4697.5,45.47452749]
["bitfinex-derivatives","ETHF0:USTF0",1759832005600,0.02545883,4697.6,4697.5,45.26152749]
["bitfinex-derivatives","ETHF0:USTF0",1759832005802,0.77199119,4697.6,4697.5,1.46672749]
["bitfinex-derivatives","ETHF0:USTF0",1759832005998,0.77199119,4697.6,4697.5,0.95471749]
["bitfinex-derivatives","ETHF0:USTF0",1759832006303,0.77492355,4697.6,4697.5,0.95471749]
["bitfinex-derivatives","ETHF0:USTF0",1759832006899,0.77492355,4697.6,4697.5,0.73681749]
["bitfinex-derivatives","ETHF0:USTF0",1759832007301,0.77492355,4697.6,4697.5,0.95471749]
["bitfinex-derivatives","ETHF0:USTF0",1759832007703,0.03132355,4697.6,4697.5,4.29161749]
["bitfinex-derivatives","ETHF0:USTF0",1759832007912,0.03425591,4697.6,4697.5,4.29161749]
["bitfinex-derivatives","ETHF0:USTF0",1759832008102,3.2078,4698.8,4698.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759832008303,0.7436,4698.8,4698.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759832008502,0.3188,4698.7,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832008698,0.38284,4698.3,4698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759832008902,1.12644,4698.3,4698.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832009098,1.59900547,4698.3,4698.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759832009302,1.59900547,4698.3,4698.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759832009699,1.12853225,4698.3,4698.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759832009903,1.59900536,4698.3,4698.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759832011404,0.38288,4697.8,4697.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759832011608,1.12648,4697.8,4697.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759832012001,1.12648,4697.8,4697.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759832013005,1.12648,4697.8,4697.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759832013200,1.12648,4697.8,4697.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759832013405,1.12648,4697.8,4697.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759832013605,1.12648,4697.8,4697.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759832014801,0.3829,4697.6,4697.5,0.00151749]
["bitfinex-derivatives","ETHF0:USTF0",1759832015006,1.1068,4697.6,4697.5,0.21451749]
["bitfinex-derivatives","ETHF0:USTF0",1759832015408,1.57772458,4697.6,4697.5,0.21451749]
["bitfinex-derivatives","ETHF0:USTF0",1759832016003,1.57772458,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832016203,1.26762458,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832016612,1.1068,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832016908,0.2182116,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832017809,0.2036,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832018009,0.22502312,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832018215,0.53542312,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832018916,0.53795148,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832019115,0.74545148,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832019315,0.74797984,4697.6,4697.5,1.06631749]
["bitfinex-derivatives","ETHF0:USTF0",1759832020109,0.74797984,4697.6,4697.5,0.94551749]
["bitfinex-derivatives","ETHF0:USTF0",1759832020312,1.21939335,4697.6,4697.5,0.94551749]
["bitfinex-derivatives","ETHF0:USTF0",1759832020506,0.02647984,4697.6,4697.5,1.07251749]
["bitfinex-derivatives","ETHF0:USTF0",1759832020907,3.7168,4698.0,4697.9,0.3956918]
["bitfinex-derivatives","ETHF0:USTF0",1759832021116,4.39577258,4698.0,4697.9,1.2960718]
["bitfinex-derivatives","ETHF0:USTF0",1759832021816,4.77864258,4698.0,4697.9,1.2960718]
["bitfinex-derivatives","ETHF0:USTF0",1759832022019,4.39577258,4698.0,4697.9,1.2960718]
["bitfinex-derivatives","ETHF0:USTF0",1759832022419,4.08537258,4698.0,4697.9,1.2960718]
["bitfinex-derivatives","ETHF0:USTF0",1759832023321,4.39577258,4698.0,4697.9,1.2960718]
["bitfinex-derivatives","ETHF0:USTF0",1759832024315,0.789,4697.7,4697.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759832024614,0.7165,4697.6,4697.5,0.38442749]
["bitfinex-derivatives","ETHF0:USTF0",1759832024818,1.18797258,4697.6,4697.5,0.59742749]
["bitfinex-derivatives","ETHF0:USTF0",1759832025019,1.57087258,4697.6,4697.5,0.59742749]
["bitfinex-derivatives","ETHF0:USTF0",1759832025816,1.18797258,4697.6,4697.5,0.59742749]
["bitfinex-derivatives","ETHF0:USTF0",1759832026017,1.18797258,4697.6,4697.5,1.12162749]
["bitfinex-derivatives","ETHF0:USTF0",1759832026218,1.18797258,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832026822,0.47147258,4697.6,4697.5,1.45362749]
["bitfinex-derivatives","ETHF0:USTF0",1759832027019,0.67036256,4697.9,4697.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1759832027221,0.98076256,4697.9,4697.8,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1759832027421,1.18826256,4697.9,4697.8,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1759832028526,0.7165,4697.6,4697.5,0.52571749]
["bitfinex-derivatives","ETHF0:USTF0",1759832028716,1.18826256,4697.6,4697.5,0.60412749]
["bitfinex-derivatives","ETHF0:USTF0",1759832028924,1.18826256,4697.6,4697.5,0.81712749]
["bitfinex-derivatives","ETHF0:USTF0",1759832029122,1.18826256,4697.6,4697.5,0.60412749]
["bitfinex-derivatives","ETHF0:USTF0",1759832029322,1.18826256,4697.6,4697.5,0.81712749]
["bitfinex-derivatives","ETHF0:USTF0",1759832029625,1.18826256,4697.6,4697.5,1.12162749]
["bitfinex-derivatives","ETHF0:USTF0",1759832030328,1.20441661,4697.6,4697.5,1.12162749]
["bitfinex-derivatives","ETHF0:USTF0",1759832031228,1.20441661,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832031428,1.21247096,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832032530,1.21390243,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832033030,1.2153339,4697.6,4697.5,1.45362749]
["bitfinex-derivatives","ETHF0:USTF0",1759832034130,1.2153339,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832034325,1.21676537,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832035330,1.21819684,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832035930,1.21962831,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832036829,1.60252831,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832037032,1.21962831,4697.6,4697.5,0.81712749]
["bitfinex-derivatives","ETHF0:USTF0",1759832037422,1.22061007,4697.6,4697.5,0.81712749]
["bitfinex-derivatives","ETHF0:USTF0",1759832037928,1.22061007,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832039037,0.70271007,4697.6,4697.5,1.45362749]
["bitfinex-derivatives","ETHF0:USTF0",1759832039528,1.01311007,4697.6,4697.5,1.45362749]
["bitfinex-derivatives","ETHF0:USTF0",1759832040525,1.22061007,4697.6,4697.5,1.45362749]
["bitfinex-derivatives","ETHF0:USTF0",1759832040830,1.22061007,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832041225,1.22061007,4697.6,4697.5,1.45362749]
["bitfinex-derivatives","ETHF0:USTF0",1759832042036,1.60351007,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832042636,1.22061007,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832043440,1.60351007,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832043638,1.22061007,4697.6,4697.5,1.32662749]
["bitfinex-derivatives","ETHF0:USTF0",1759832044348,0.50411007,4697.6,4697.5,1.45012749]
["bitfinex-derivatives","ETHF0:USTF0",1759832045146,0.70981007,4697.6,4697.5,1.45012749]
["bitfinex-derivatives","ETHF0:USTF0",1759832045542,1.25251007,4697.6,4697.5,1.45012749]
["bitfinex-derivatives","ETHF0:USTF0",1759832045943,0.50411007,4697.6,4697.5,1.45012749]
["bitfinex-derivatives","ETHF0:USTF0",1759832046548,1.03481007,4697.6,4697.5,1.45012749]
["bitfinex-derivatives","ETHF0:USTF0",1759832047544,1.25251007,4697.6,4697.5,1.45012749]
["bitfinex-derivatives","ETHF0:USTF0",1759832047744,1.25251007,4697.6,4697.5,0.38442749]
["bitfinex-derivatives","ETHF0:USTF0",1759832047745,1.63541007,4697.6,4697.5,0.38442749]
["bitfinex-derivatives","ETHF0:USTF0",1759832047945,1.25251007,4697.6,4697.5,0.59742749]
["bitfinex-derivatives","ETHF0:USTF0",1759832048449,1.63541007,4697.6,4697.5,0.59742749]
["bitfinex-derivatives","ETHF0:USTF0",1759832048950,1.25251007,4697.6,4697.5,0.81632749]
["bitfinex-derivatives","ETHF0:USTF0",1759832049151,1.25251007,4697.6,4697.5,1.13392749]
["bitfinex-derivatives","ETHF0:USTF0",1759832049747,1.63541007,4697.6,4697.5,1.13392749]
["bitfinex-derivatives","ETHF0:USTF0",1759832049945,1.25251007,4697.6,4697.5,1.13392749]
["bitfinex-derivatives","ETHF0:USTF0",1759832050448,1.63541007,4697.6,4697.5,1.13392749]
["bitfinex-derivatives","ETHF0:USTF0",1759832051444,1.25251007,4697.6,4697.5,1.13392749]
["bitfinex-derivatives","ETHF0:USTF0",1759832051851,1.25251007,4697.6,4697.5,0.81632749]
["bitfinex-derivatives","ETHF0:USTF0",1759832052154,1.25251007,4697.6,4697.5,0.21451749]
["bitfinex-derivatives","ETHF0:USTF0",1759832052344,1.25251007,4697.6,4697.5,0.75101749]
["bitfinex-derivatives","ETHF0:USTF0",1759832052748,1.25251007,4697.6,4697.5,0.96991749]
["bitfinex-derivatives","ETHF0:USTF0",1759832057260,0.50411007,4697.6,4697.5,1.09341749]
["bitfinex-derivatives","ETHF0:USTF0",1759832061264,0.00209225,4698.3,4698.2,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1759832061466,0.00209225,4698.3,4698.2,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1759832061666,0.4737209,4698.3,4698.2,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1759832062461,0.4737209,4698.3,4698.2,9.55905]
["bitfinex-derivatives","ETHF0:USTF0",1759832062671,0.1148,4699.5,4699.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759832062672,0.7484,4699.5,4699.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759832062868,1.21981981,4699.5,4699.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832063567,1.22199224,4699.5,4699.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832063770,1.22199224,4699.5,4699.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759832063771,1.35259224,4699.5,4699.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759832063960,1.26392243,4699.5,4699.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832064161,0.7484,4698.9,4698.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759832064366,1.21957986,4698.9,4698.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759832064565,1.21957986,4698.9,4698.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759832065364,0.47117986,4698.9,4698.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759832065569,0.2057,4699.2,4699.1,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1759832065764,0.5307,4699.2,4699.1,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1759832065971,1.0015994,4699.2,4699.1,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1759832066868,0.6765994,4699.2,4699.1,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1759832068368,0.4708994,4699.2,4699.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832068570,1.0015994,4699.2,4699.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832068769,1.0015994,4699.2,4699.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759832068770,1.2192994,4699.2,4699.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759832068970,1.2192994,4699.2,4699.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759832069161,1.2192994,4699.2,4699.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759832069361,1.2192994,4699.2,4699.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759832069771,1.2192994,4699.2,4699.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759832069967,1.2192994,4699.2,4699.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759832070166,1.2192994,4699.2,4699.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832071073,1.2192994,4699.2,4699.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759832071272,1.2192994,4699.2,4699.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832071668,1.2192994,4699.2,4699.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759832071875,1.2192994,4699.2,4699.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832073576,1.2192994,4699.2,4699.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759832073774,1.2192994,4699.2,4699.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832074178,1.2192994,4699.2,4699.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759832074478,1.2192994,4699.2,4699.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832075179,1.2192994,4699.2,4699.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759832075379,1.2192994,4699.2,4699.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759832075579,1.2192994,4699.2,4699.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759832076077,0.7181,4698.9,4698.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759832076272,1.1889994,4698.9,4698.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759832076682,1.1889994,4698.9,4698.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759832077578,1.5717994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832078886,1.5717994,4698.9,4698.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759832079185,1.5717994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832079682,1.5717994,4698.9,4698.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759832082387,1.5717994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832083285,1.5717994,4698.9,4698.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759832088076,0.8536994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832088277,0.4708994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832089380,0.6844994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832090086,1.3651994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832090287,1.5664994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832091087,1.5664994,4698.9,4698.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759832091282,1.5664994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832091585,1.5664994,4698.9,4698.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759832092188,1.5664994,4698.9,4698.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759832093190,1.5664994,4698.9,4698.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759832096988,1.5664994,4698.9,4698.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759832096989,0.71643,4698.5,4698.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759832097194,1.09564,4698.3,4698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832097489,1.56822444,4698.3,4698.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759832097686,0.00217243,4699.5,4699.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759832097891,0.2979,4699.4,4699.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759832098193,0.5115,4699.4,4699.3,41.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759832098789,0.5115,4699.4,4699.3,41.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759832098990,0.2979,4699.4,4699.3,41.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759832100588,0.12217243,4699.5,4699.3,41.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759832100992,0.2979,4699.4,4699.3,41.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759832102386,0.2136,4699.1,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832102587,0.7128,4699.1,4699.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832102992,0.7128,4699.1,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832102993,0.4179,4699.0,4698.6,41.18282]
["bitfinex-derivatives","ETHF0:USTF0",1759832103198,0.7128,4698.8,4698.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832104200,0.3828,4698.9,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832104201,0.7128,4698.1,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832104400,0.7128,4698.1,4698.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759832105795,0.7128,4698.1,4697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759832105796,0.38287,4698.0,4697.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759832106002,0.7154,4697.9,4697.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759832106200,0.7154,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832106995,0.3829,4697.6,4697.5,0.00151749]
["bitfinex-derivatives","ETHF0:USTF0",1759832107198,0.7154,4697.6,4697.5,0.21451749]
["bitfinex-derivatives","ETHF0:USTF0",1759832108495,0.7154,4697.6,4697.5,0.00151749]
["bitfinex-derivatives","ETHF0:USTF0",1759832108817,0.7154,4697.6,4697.5,0.21451749]
["bitfinex-derivatives","ETHF0:USTF0",1759832110705,0.7154,4696.7,4696.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759832110905,0.7154,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759832111805,0.7154,4696.7,4696.6,0.21549279]
["bitfinex-derivatives","ETHF0:USTF0",1759832112400,0.3058,4696.7,4696.6,0.21549279]
["bitfinex-derivatives","ETHF0:USTF0",1759832113101,0.5052,4696.7,4696.6,0.21549279]
["bitfinex-derivatives","ETHF0:USTF0",1759832114605,0.7154,4696.7,4696.6,0.21549279]
["bitfinex-derivatives","ETHF0:USTF0",1759832116411,0.68882,4696.2,4696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759832116610,0.68882,4696.2,4696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832116611,0.7154,4696.1,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759832116910,0.7154,4696.1,4696.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1759832117513,0.71776945,4696.1,4696.0,0.59758137]
["bitfinex-derivatives","ETHF0:USTF0",1759832120414,0.71776945,4696.1,4696.0,0.21455137]
["bitfinex-derivatives","ETHF0:USTF0",1759832120618,0.7154,4695.6,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832120814,0.4096,4695.1,4695.0,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1759832121015,0.7154,4695.1,4695.0,44.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759832121706,0.3058,4695.1,4695.0,44.60553213]
["bitfinex-derivatives","ETHF0:USTF0",1759832122015,0.1246,4695.5,4695.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759832122213,0.1246,4695.5,4695.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759832122516,0.1246,4696.0,4695.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759832122721,0.4304,4696.0,4695.9,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759832122919,0.4304,4696.0,4695.9,44.60384]
["bitfinex-derivatives","ETHF0:USTF0",1759832134527,0.3069,4696.3,4695.9,49.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759832134723,0.1246,4696.5,4696.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759832134923,0.6315,4696.5,4696.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759832135320,0.8369,4696.5,4696.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759832135619,0.83920096,4696.5,4696.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759832135825,0.1264,4696.0,4695.9,44.39084]
["bitfinex-derivatives","ETHF0:USTF0",1759832136025,0.4333,4696.0,4695.9,44.60384]
["bitfinex-derivatives","ETHF0:USTF0",1759832142136,0.81633,4696.0,4695.9,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759832142329,0.8662,4696.0,4695.9,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759832142526,1.24923,4696.0,4695.9,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759832143138,0.8662,4696.0,4695.9,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759832145032,1.24923,4696.0,4695.9,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759832145437,1.24923,4696.0,4695.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759832145841,1.24923,4696.0,4695.9,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759832146039,1.24923,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832146243,6.24923,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832148250,1.12508,4695.4,4695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832148442,0.742,4695.1,4695.0,0.38473213]
["bitfinex-derivatives","ETHF0:USTF0",1759832148742,0.742,4695.1,4695.0,0.59773213]
["bitfinex-derivatives","ETHF0:USTF0",1759832151348,1.1251,4695.1,4695.0,0.21462213]
["bitfinex-derivatives","ETHF0:USTF0",1759832151541,1.1251,4695.1,4695.0,0.00162213]
["bitfinex-derivatives","ETHF0:USTF0",1759832151742,1.1251,4695.1,4695.0,0.21462213]
["bitfinex-derivatives","ETHF0:USTF0",1759832152246,6.1251,4695.1,4695.0,0.21462213]
["bitfinex-derivatives","ETHF0:USTF0",1759832153748,8.93174652,4695.1,4695.0,0.09293413]
["bitfinex-derivatives","ETHF0:USTF0",1759832154248,0.742,4694.4,4694.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1759832154550,0.742,4694.4,4694.3,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1759832154750,0.742,4694.4,4694.3,3.80598299]
["bitfinex-derivatives","ETHF0:USTF0",1759832158147,0.742,4694.4,4694.3,0.21501299]
["bitfinex-derivatives","ETHF0:USTF0",1759832158352,5.742,4694.4,4694.3,0.21501299]
["bitfinex-derivatives","ETHF0:USTF0",1759832160747,0.742,4694.4,4694.3,0.21501299]
["bitfinex-derivatives","ETHF0:USTF0",1759832160953,0.3091,4694.4,4694.3,3.42281299]
["bitfinex-derivatives","ETHF0:USTF0",1759832161554,0.742,4694.4,4694.3,3.42281299]
["bitfinex-derivatives","ETHF0:USTF0",1759832164558,0.3091,4694.4,4694.3,3.42281299]
["bitfinex-derivatives","ETHF0:USTF0",1759832166752,0.3091,4694.4,4694.3,3.80598299]
["bitfinex-derivatives","ETHF0:USTF0",1759832169664,0.1704,4694.8,4694.7,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759832169858,0.1704,4694.8,4694.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1759832170057,0.38305,4695.8,4695.0,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1759832170264,0.3166,4695.4,4695.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759832170465,0.3166,4695.4,4695.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1759832171061,0.3166,4695.9,4695.6,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1759832171258,0.3166,4695.9,4695.8,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1759832171460,0.3166,4695.9,4695.8,44.39085]
["bitfinex-derivatives","ETHF0:USTF0",1759832171859,0.1264,4696.0,4695.8,44.39085]
["bitfinex-derivatives","ETHF0:USTF0",1759832172060,0.3166,4696.2,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759832172272,0.86010096,4696.5,4696.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759832172564,0.86010096,4696.5,4696.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759832175962,0.86010096,4696.5,4696.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759832176274,0.8578,4696.0,4695.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759832176564,0.8578,4696.0,4695.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759832186076,0.8578,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832186077,3.99898889,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832186869,8.99898889,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832189377,8.99898889,4696.0,4695.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759832189578,8.99898889,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832189778,8.99898889,4696.0,4695.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759832190172,8.99898889,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832190367,0.80357,4695.6,4695.5,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1759832190679,1.12017,4695.6,4695.5,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1759832191381,0.7371,4695.6,4695.5,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1759832191879,1.12016,4695.6,4695.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759832192085,0.4205,4694.7,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832192379,0.4205,4694.7,4694.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759832192380,0.7371,4694.7,4694.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759832193179,0.7371,4694.7,4694.6,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1759832197476,0.5192,4694.7,4694.6,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1759832199182,0.7376,4694.7,4694.6,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1759832207578,1.14036,4694.4,4694.3,0.00201299]
["bitfinex-derivatives","ETHF0:USTF0",1759832207775,1.14036,4694.4,4694.3,0.59818299]
["bitfinex-derivatives","ETHF0:USTF0",1759832207974,3.49428457,4694.4,4694.3,0.59818299]
["bitfinex-derivatives","ETHF0:USTF0",1759832208177,3.87744457,4694.4,4694.3,0.38518299]
["bitfinex-derivatives","ETHF0:USTF0",1759832208482,3.87744457,4694.4,4694.3,0.59818299]
["bitfinex-derivatives","ETHF0:USTF0",1759832208483,3.49428457,4694.4,4694.3,0.59818299]
["bitfinex-derivatives","ETHF0:USTF0",1759832208690,0.3192,4694.4,4694.3,0.59818299]
["bitfinex-derivatives","ETHF0:USTF0",1759832209382,0.1207,4695.0,4694.6,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759832209588,0.4399,4695.0,4694.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759832209788,0.4399,4695.0,4694.9,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1759832211084,0.8779,4695.0,4694.9,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1759832211484,0.3192,4694.9,4694.3,4.16773299]
["bitfinex-derivatives","ETHF0:USTF0",1759832211689,0.5388,4694.4,4694.3,3.20981299]
["bitfinex-derivatives","ETHF0:USTF0",1759832211884,0.5388,4694.4,4694.3,3.80598299]
["bitfinex-derivatives","ETHF0:USTF0",1759832212292,0.3192,4694.4,4694.3,3.80598299]
["bitfinex-derivatives","ETHF0:USTF0",1759832213889,0.3192,4694.4,4694.3,3.59298299]
["bitfinex-derivatives","ETHF0:USTF0",1759832214084,0.3192,4694.4,4694.3,3.80598299]
["bitfinex-derivatives","ETHF0:USTF0",1759832217396,0.7572,4694.4,4694.3,3.80598299]
["bitfinex-derivatives","ETHF0:USTF0",1759832217585,0.7572,4694.4,4694.3,0.00201299]
["bitfinex-derivatives","ETHF0:USTF0",1759832217789,0.7572,4694.4,4694.3,0.21501299]
["bitfinex-derivatives","ETHF0:USTF0",1759832219886,1.2313939,4694.4,4694.3,0.21501299]
["bitfinex-derivatives","ETHF0:USTF0",1759832223192,4.06126228,4694.4,4694.3,0.21501299]
["bitfinex-derivatives","ETHF0:USTF0",1759832223397,0.7572,4693.4,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832223596,0.7572,4693.4,4693.3,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1759832224391,0.7572,4693.4,4693.3,3.80566053]
["bitfinex-derivatives","ETHF0:USTF0",1759832231310,0.5388,4693.4,4693.3,3.80566053]
["bitfinex-derivatives","ETHF0:USTF0",1759832232605,0.1315,4693.5,4693.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759832232803,0.4907,4693.6,4693.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759832232998,0.4907,4693.6,4693.5,41.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759832234012,0.4907,4693.6,4693.5,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759832234310,0.4907,4693.6,4693.5,41.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759832234507,0.4907,4693.6,4693.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759832234812,0.3203,4693.6,4693.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759832235111,0.5289,4693.6,4693.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759832235309,0.7422,4693.6,4693.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759832236614,0.7422,4693.6,4693.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759832236912,0.7422,4693.6,4693.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759832238308,0.7422,4693.6,4693.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759832238309,1.12543,4693.6,4693.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759832238510,0.7422,4693.4,4693.3,0.00161053]
["bitfinex-derivatives","ETHF0:USTF0",1759832238809,0.7422,4693.4,4693.3,0.21461053]
["bitfinex-derivatives","ETHF0:USTF0",1759832239114,0.7422,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832242218,1.12544,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832243914,1.12544,4693.4,4693.3,0.00161053]
["bitfinex-derivatives","ETHF0:USTF0",1759832244111,1.12544,4693.4,4693.3,0.21461053]
["bitfinex-derivatives","ETHF0:USTF0",1759832244312,3.94450511,4693.4,4693.3,0.21461053]
["bitfinex-derivatives","ETHF0:USTF0",1759832245913,3.94450511,4693.4,4693.3,0.00161053]
["bitfinex-derivatives","ETHF0:USTF0",1759832246221,4.41753901,4693.4,4693.3,0.00161053]
["bitfinex-derivatives","ETHF0:USTF0",1759832246721,3.94450511,4693.4,4693.3,0.00161053]
["bitfinex-derivatives","ETHF0:USTF0",1759832247222,4.41773161,4693.4,4693.3,0.38486053]
["bitfinex-derivatives","ETHF0:USTF0",1759832247618,3.94450511,4693.4,4693.3,0.38486053]
["bitfinex-derivatives","ETHF0:USTF0",1759832248017,4.41772144,4693.4,4693.3,0.38486053]
["bitfinex-derivatives","ETHF0:USTF0",1759832248215,4.41772824,4693.4,4693.3,0.00161053]
["bitfinex-derivatives","ETHF0:USTF0",1759832250824,4.41772824,4693.4,4693.3,0.38486053]
["bitfinex-derivatives","ETHF0:USTF0",1759832252622,3.56126511,4693.4,4693.3,0.38486053]
["bitfinex-derivatives","ETHF0:USTF0",1759832252822,0.3203,4693.4,4693.3,0.38486053]
["bitfinex-derivatives","ETHF0:USTF0",1759832253027,0.1314,4693.5,4693.3,3.59266053]
["bitfinex-derivatives","ETHF0:USTF0",1759832253230,0.3203,4693.4,4693.3,3.59266053]
["bitfinex-derivatives","ETHF0:USTF0",1759832253423,0.3203,4693.4,4693.3,44.39266053]
["bitfinex-derivatives","ETHF0:USTF0",1759832253932,0.5289,4693.4,4693.3,3.59266053]
["bitfinex-derivatives","ETHF0:USTF0",1759832254618,0.7422,4693.4,4693.3,3.59266053]
["bitfinex-derivatives","ETHF0:USTF0",1759832255520,0.7422,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832257630,0.7422,4693.4,4693.3,0.38486053]
["bitfinex-derivatives","ETHF0:USTF0",1759832257822,1.21553311,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832260732,1.59877311,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832261732,4.39417661,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832264036,4.01093661,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832264434,4.39417661,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832265134,4.01093661,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832265833,0.3203,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832270434,0.5377,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832272140,0.7503,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832274042,0.5377,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832274244,0.3203,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832274443,0.5377,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832274644,0.7503,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832277041,1.22358898,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832277248,1.22358898,4693.4,4693.3,0.38486053]
["bitfinex-derivatives","ETHF0:USTF0",1759832277434,1.22358898,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832278438,1.22364252,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832279744,1.60688252,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832279951,1.60688252,4693.4,4693.3,0.21461053]
["bitfinex-derivatives","ETHF0:USTF0",1759832280742,1.60688252,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832283551,4.3347775,4693.4,4693.3,0.21461053]
["bitfinex-derivatives","ETHF0:USTF0",1759832283852,4.3347775,4693.4,4693.3,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1759832284051,4.3347775,4693.4,4693.3,0.21461053]
["bitfinex-derivatives","ETHF0:USTF0",1759832285249,0.7492,4692.2,4692.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1759832285450,1.13254,4692.2,4692.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759832285653,0.7492,4691.9,4691.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759832285946,0.7492,4691.9,4691.8,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1759832286148,0.75111392,4691.9,4691.8,0.00228526]
["bitfinex-derivatives","ETHF0:USTF0",1759832286350,3.49711133,4691.9,4691.8,0.00228526]
["bitfinex-derivatives","ETHF0:USTF0",1759832286549,0.75111392,4691.9,4691.8,0.00228526]
["bitfinex-derivatives","ETHF0:USTF0",1759832289654,3.47970346,4691.9,4691.8,0.00228526]
["bitfinex-derivatives","ETHF0:USTF0",1759832289860,0.7492,4690.6,4690.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1759832290050,0.7492,4690.6,4690.5,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1759832290952,0.7492,4690.6,4690.5,3.80700286]
["bitfinex-derivatives","ETHF0:USTF0",1759832294462,0.1252,4691.0,4690.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759832294659,0.1252,4691.0,4690.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1759832294960,0.00191392,4691.9,4691.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759832295151,0.5442,4693.0,4692.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1759832295356,0.3247,4693.0,4692.9,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1759832295562,0.5442,4694.0,4693.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759832295758,0.5442,4694.0,4693.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759832295959,3.32424565,4694.0,4693.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759832296160,3.32665109,4694.0,4693.9,0.817487]
["bitfinex-derivatives","ETHF0:USTF0",1759832297063,3.65685109,4694.0,4693.9,0.817487]
["bitfinex-derivatives","ETHF0:USTF0",1759832298662,3.65685109,4694.0,4693.9,1.021287]
["bitfinex-derivatives","ETHF0:USTF0",1759832299663,0.00240544,4694.0,4693.9,1.281987]
["bitfinex-derivatives","ETHF0:USTF0",1759832300564,0.00240544,4694.0,4693.9,6.281987]
["bitfinex-derivatives","ETHF0:USTF0",1759832301569,0.00240544,4694.0,4693.9,47.081987]
["bitfinex-derivatives","ETHF0:USTF0",1759832304868,0.33260544,4694.0,4693.9,47.081987]
["bitfinex-derivatives","ETHF0:USTF0",1759832305764,0.00240544,4694.0,4693.9,47.081987]
["bitfinex-derivatives","ETHF0:USTF0",1759832307972,0.00240544,4694.0,4693.9,50.289787]
["bitfinex-derivatives","ETHF0:USTF0",1759832308470,0.87680544,4694.0,4693.9,4.229087]
["bitfinex-derivatives","ETHF0:USTF0",1759832308668,0.87680544,4694.0,4693.9,4.489787]
["bitfinex-derivatives","ETHF0:USTF0",1759832308868,0.65730544,4694.0,4693.9,4.489787]
["bitfinex-derivatives","ETHF0:USTF0",1759832309068,0.33260544,4694.0,4693.9,4.489787]
["bitfinex-derivatives","ETHF0:USTF0",1759832309270,0.00240544,4694.0,4693.9,4.489787]
["bitfinex-derivatives","ETHF0:USTF0",1759832309569,0.33260544,4694.0,4693.9,4.489787]
["bitfinex-derivatives","ETHF0:USTF0",1759832310479,0.00240544,4694.0,4693.9,4.489787]
["bitfinex-derivatives","ETHF0:USTF0",1759832310773,0.00240544,4694.0,4693.9,9.489787]
["bitfinex-derivatives","ETHF0:USTF0",1759832311163,0.00240544,4694.0,4693.9,50.289787]
["bitfinex-derivatives","ETHF0:USTF0",1759832311874,0.0212,4694.9,4694.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759832312068,0.0212,4694.9,4694.8,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1759832312268,0.7492,4695.4,4695.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1759832312470,0.7492,4695.4,4695.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1759832312772,0.6749,4695.0,4694.9,41.18312]
["bitfinex-derivatives","ETHF0:USTF0",1759832313075,0.8744,4695.0,4694.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832313372,0.92731,4695.0,4694.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832313571,0.71333,4694.8,4694.7,41.18313]
["bitfinex-derivatives","ETHF0:USTF0",1759832313772,0.71333,4694.8,4694.7,41.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759832313972,1.13233,4694.8,4694.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759832314274,0.7492,4694.4,4694.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759832314474,0.7492,4694.4,4694.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759832314674,0.5297,4694.4,4694.3,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1759832314973,0.75,4694.4,4694.3,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1759832315771,0.75,4694.4,4694.3,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1759832315969,0.38317,4694.3,4694.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759832316173,1.14437,4694.3,4694.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1759832316373,1.14437,4694.3,4694.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1759832316975,0.7612,4694.3,4694.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1759832321379,1.14437,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832321575,0.3364,4694.0,4693.9,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759832321780,0.2083,4692.8,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832321980,0.5155,4692.7,4692.6,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1759832322183,0.7253,4692.7,4692.6,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1759832322773,0.7253,4692.7,4692.6,0.59809954]
["bitfinex-derivatives","ETHF0:USTF0",1759832326972,0.5155,4692.7,4692.6,0.59809954]
["bitfinex-derivatives","ETHF0:USTF0",1759832327174,3.2078,4693.1,4692.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759832327374,3.515,4693.1,4693.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832327583,3.515,4693.1,4693.0,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759832328682,0.3072,4693.1,4693.0,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759832329280,0.7253,4693.1,4693.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832331186,0.8519,4693.0,4692.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759832331378,0.8519,4693.0,4692.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1759832332580,0.8519,4693.0,4692.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832339889,1.23518,4693.0,4692.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832341897,0.81716,4692.0,4691.9,33.61637]
["bitfinex-derivatives","ETHF0:USTF0",1759832342089,1.23526,4692.0,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832342500,0.7253,4691.9,4691.8,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1759832342995,0.72692225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832347303,0.72692225,4691.9,4691.8,0.21464093]
["bitfinex-derivatives","ETHF0:USTF0",1759832348800,1.11029225,4691.9,4691.8,0.21464093]
["bitfinex-derivatives","ETHF0:USTF0",1759832350399,1.11029225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832350601,0.72692225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832350798,1.11029225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832352096,1.11029225,4691.9,4691.8,0.21464093]
["bitfinex-derivatives","ETHF0:USTF0",1759832353003,1.11029225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832355502,1.11029225,4691.9,4691.8,0.21464093]
["bitfinex-derivatives","ETHF0:USTF0",1759832356005,1.11029225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832357606,0.51712225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832357798,0.30882225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832358203,0.51652225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832359706,0.30882225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832359903,0.00162225,4691.9,4691.8,5.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832360214,0.33012225,4691.9,4691.8,5.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832360511,0.53782225,4691.9,4691.8,0.38501093]
["bitfinex-derivatives","ETHF0:USTF0",1759832360701,0.53782225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832361201,0.33012225,4691.9,4691.8,0.59801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832362712,0.33012225,4691.9,4691.8,41.39801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832365307,0.00162225,4691.9,4691.8,41.39801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832365610,0.33012225,4691.9,4691.8,41.39801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832366400,0.00162225,4691.9,4691.8,46.39801093]
["bitfinex-derivatives","ETHF0:USTF0",1759832366709,0.4551,4693.5,4693.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759832367011,0.4551,4693.5,4693.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1759832367404,0.4551,4693.5,4693.4,41.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759832367604,0.1208,4694.0,4693.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759832367812,0.4493,4694.0,4693.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759832368408,0.4493,4693.5,4693.4,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759832368600,0.45150315,4693.5,4693.4,41.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759832370610,0.12300315,4693.5,4693.4,41.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759832370815,0.00220315,4693.5,4693.4,41.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759832371306,0.45150315,4693.5,4693.4,41.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759832372007,0.45150315,4693.5,4693.4,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759832372214,0.45150315,4693.5,4693.4,74.63224]
["bitfinex-derivatives","ETHF0:USTF0",1759832372819,0.45150315,4693.5,4693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759832373117,0.8624,4693.0,4692.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759832373307,0.8624,4693.0,4692.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1759832374310,0.8624,4693.0,4692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759832374311,1.24568,4693.0,4692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759832374614,0.749,4692.4,4692.3,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1759832374815,0.749,4692.4,4692.3,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1759832375016,0.5296,4692.4,4692.3,44.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759832377116,0.3149,4692.4,4692.3,44.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759832389323,0.3177,4692.9,4692.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759832389523,0.1208,4693.0,4692.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759832389524,0.4385,4693.0,4692.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1759832389829,0.3177,4692.9,4692.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1759832393435,0.3177,4692.9,4692.8,5.87029]
["bitfinex-derivatives","ETHF0:USTF0",1759832394027,0.3177,4692.9,4692.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1759832394229,0.4385,4693.0,4692.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1759832394732,0.3177,4692.9,4692.8,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1759832398035,0.34280315,4693.5,4693.4,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1759832398237,0.12300315,4693.5,4693.4,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1759832399425,0.12300315,4693.5,4693.4,45.03644]
["bitfinex-derivatives","ETHF0:USTF0",1759832399426,0.00220315,4693.5,4693.4,45.03644]
["bitfinex-derivatives","ETHF0:USTF0",1759832399625,3.15e-06,4693.5,4693.4,45.03644]
["bitfinex-derivatives","ETHF0:USTF0",1759832400933,0.3177,4694.1,4694.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1759832401137,3.2078,4694.6,4694.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1759832401138,0.4476,4694.5,4694.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1759832401435,0.4476,4694.5,4694.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1759832401939,0.45033655,4694.5,4694.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1759832402236,0.32043655,4694.5,4694.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1759832402834,0.32043655,4694.5,4694.4,41.82856]
["bitfinex-derivatives","ETHF0:USTF0",1759832403431,0.00273655,4694.5,4694.4,41.82856]
["bitfinex-derivatives","ETHF0:USTF0",1759832403939,6.55e-06,4694.5,4694.4,41.82856]
["bitfinex-derivatives","ETHF0:USTF0",1759832404329,0.43480655,4694.5,4694.4,74.95556]
["bitfinex-derivatives","ETHF0:USTF0",1759832405036,0.43480655,4694.5,4694.4,41.51256]
["bitfinex-derivatives","ETHF0:USTF0",1759832405334,0.43480655,4694.5,4694.4,74.95456]
["bitfinex-derivatives","ETHF0:USTF0",1759832406626,0.43480655,4694.5,4694.4,75.05796]
["bitfinex-derivatives","ETHF0:USTF0",1759832407438,6.55e-06,4694.5,4694.4,74.95456]
["bitfinex-derivatives","ETHF0:USTF0",1759832409533,6.55e-06,4694.5,4694.4,75.05796]
["bitfinex-derivatives","ETHF0:USTF0",1759832409738,6.55e-06,4694.5,4694.4,74.95456]
["bitfinex-derivatives","ETHF0:USTF0",1759832412641,6.55e-06,4694.5,4694.4,80.22856]
["bitfinex-derivatives","ETHF0:USTF0",1759832413239,0.30690655,4694.5,4694.4,80.22856]
["bitfinex-derivatives","ETHF0:USTF0",1759832413439,0.30690655,4694.5,4694.4,74.95456]
["bitfinex-derivatives","ETHF0:USTF0",1759832413735,0.43480655,4694.5,4694.4,41.51256]
["bitfinex-derivatives","ETHF0:USTF0",1759832413940,0.43480655,4694.5,4694.4,41.56086]
["bitfinex-derivatives","ETHF0:USTF0",1759832414534,0.85640655,4694.5,4694.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1759832414834,6.55e-06,4694.5,4694.4,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1759832415034,6.55e-06,4694.5,4694.4,41.51336]
["bitfinex-derivatives","ETHF0:USTF0",1759832415238,0.12790655,4694.5,4694.4,41.72636]
["bitfinex-derivatives","ETHF0:USTF0",1759832415439,0.43480655,4694.5,4694.4,41.51336]
["bitfinex-derivatives","ETHF0:USTF0",1759832415738,0.43480655,4694.5,4694.4,41.72636]
["bitfinex-derivatives","ETHF0:USTF0",1759832416338,0.85640655,4694.5,4694.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759832416533,0.4216,4694.3,4694.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759832416731,0.7285,4694.3,4694.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1759832416930,0.7285,4694.3,4694.2,41.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759832418429,0.7285,4694.3,4694.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759832418640,0.7285,4694.2,4694.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759832418832,0.7285,4694.2,4694.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1759832420037,0.7285,4693.8,4693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759832420237,0.7285,4693.8,4693.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1759832421838,1.11171,4693.8,4693.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759832422043,1.11171,4693.8,4693.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832422644,0.7285,4693.3,4693.2,41.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759832422848,0.7285,4693.3,4693.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1759832423841,0.7285,4693.3,4693.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832425343,0.7285,4693.3,4693.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759832425543,0.3069,4693.7,4693.6,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759832425753,0.4348,4694.0,4693.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759832425950,3.2078,4694.1,4694.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759832426444,0.12790655,4694.5,4694.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759832426639,0.64170655,4694.5,4694.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1759832426844,0.85640655,4694.5,4694.4,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1759832427147,0.85640655,4694.5,4694.4,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759832428849,0.85640655,4694.5,4694.4,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1759832430041,0.43480655,4694.5,4694.4,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1759832430242,6.55e-06,4694.5,4694.4,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1759832430543,6.55e-06,4694.5,4694.4,34.15416]
["bitfinex-derivatives","ETHF0:USTF0",1759832432248,0.43480655,4694.5,4694.4,34.15416]
["bitfinex-derivatives","ETHF0:USTF0",1759832432448,0.43480655,4694.5,4694.4,34.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759832432650,0.43480655,4694.5,4694.4,34.25556]
["bitfinex-derivatives","ETHF0:USTF0",1759832433451,6.55e-06,4694.5,4694.4,34.15216]
["bitfinex-derivatives","ETHF0:USTF0",1759832435950,6.55e-06,4694.5,4694.4,74.95216]
["bitfinex-derivatives","ETHF0:USTF0",1759832436652,0.1279,4696.0,4694.5,10.53682]
["bitfinex-derivatives","ETHF0:USTF0",1759832436856,0.7483,4696.4,4696.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1759832437052,0.7483,4696.4,4696.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832437653,0.75045036,4696.4,4696.3,0.21504275]
["bitfinex-derivatives","ETHF0:USTF0",1759832437950,0.75045036,4696.4,4696.3,0.54604275]
["bitfinex-derivatives","ETHF0:USTF0",1759832438151,0.32165036,4696.4,4696.3,0.64944275]
["bitfinex-derivatives","ETHF0:USTF0",1759832438349,0.00215036,4696.4,4696.3,0.64944275]
["bitfinex-derivatives","ETHF0:USTF0",1759832438751,0.31585036,4696.4,4696.3,0.64944275]
["bitfinex-derivatives","ETHF0:USTF0",1759832439553,0.31585036,4696.4,4696.3,41.44944275]
["bitfinex-derivatives","ETHF0:USTF0",1759832441151,0.31585036,4696.4,4696.3,41.34604275]
["bitfinex-derivatives","ETHF0:USTF0",1759832441356,0.31585036,4696.4,4696.3,41.13304275]
["bitfinex-derivatives","ETHF0:USTF0",1759832441554,0.31585036,4696.4,4696.3,41.34604275]
["bitfinex-derivatives","ETHF0:USTF0",1759832441754,0.31585036,4696.4,4696.3,40.80204275]
["bitfinex-derivatives","ETHF0:USTF0",1759832441953,0.74525036,4696.4,4696.3,0.21504275]
["bitfinex-derivatives","ETHF0:USTF0",1759832442358,0.74525036,4696.4,4696.3,0.54604275]
["bitfinex-derivatives","ETHF0:USTF0",1759832442557,0.00215036,4696.4,4696.3,0.64944275]
["bitfinex-derivatives","ETHF0:USTF0",1759832443666,0.7195,4697.3,4697.2,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1759832443855,0.9325,4697.3,4697.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1759832444054,0.7431,4697.3,4697.2,41.56143]
["bitfinex-derivatives","ETHF0:USTF0",1759832444665,0.74473648,4697.3,4697.2,41.56143]
["bitfinex-derivatives","ETHF0:USTF0",1759832444861,0.74473648,4697.3,4697.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1759832445061,0.52833648,4697.3,4697.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1759832445261,0.52833648,4697.3,4697.2,41.72693]
["bitfinex-derivatives","ETHF0:USTF0",1759832445465,0.31533648,4697.3,4697.2,41.83033]
["bitfinex-derivatives","ETHF0:USTF0",1759832445764,0.31533648,4697.3,4697.2,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1759832446066,0.52833648,4697.3,4697.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1759832446267,0.31533648,4697.3,4697.2,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1759832446465,0.31533648,4697.3,4697.2,41.83033]
["bitfinex-derivatives","ETHF0:USTF0",1759832447369,0.31533648,4697.3,4697.2,41.72693]
["bitfinex-derivatives","ETHF0:USTF0",1759832448268,0.31533648,4697.3,4697.2,41.51393]
["bitfinex-derivatives","ETHF0:USTF0",1759832448469,0.31533648,4697.3,4697.2,41.72693]
["bitfinex-derivatives","ETHF0:USTF0",1759832451071,0.00163648,4697.3,4697.2,41.83033]
["bitfinex-derivatives","ETHF0:USTF0",1759832451266,0.31533648,4697.3,4697.2,41.83033]
["bitfinex-derivatives","ETHF0:USTF0",1759832451770,0.31533648,4697.3,4697.2,41.72693]
["bitfinex-derivatives","ETHF0:USTF0",1759832454869,0.4294,4697.0,4696.9,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759832455170,0.8727,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832455374,0.6563,4696.5,4696.4,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1759832455573,0.6563,4696.5,4696.4,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1759832455771,0.8727,4696.5,4696.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759832456471,0.8727,4696.5,4696.4,41.344]
["bitfinex-derivatives","ETHF0:USTF0",1759832456971,0.8727,4696.5,4696.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759832457782,0.8727,4696.5,4696.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759832458080,0.8727,4696.5,4696.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832460080,0.383,4696.4,4696.3,0.00204275]
["bitfinex-derivatives","ETHF0:USTF0",1759832460274,4.3339,4696.4,4696.3,0.21504275]
["bitfinex-derivatives","ETHF0:USTF0",1759832462780,4.3339,4696.4,4696.3,0.00204275]
["bitfinex-derivatives","ETHF0:USTF0",1759832463078,4.3339,4696.4,4696.3,0.21504275]
["bitfinex-derivatives","ETHF0:USTF0",1759832463875,9.3339,4696.4,4696.3,0.21504275]
["bitfinex-derivatives","ETHF0:USTF0",1759832464773,0.38308,4695.5,4694.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1759832464981,0.7359,4695.4,4695.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1759832465174,0.7359,4695.4,4695.3,0.92588]
["bitfinex-derivatives","ETHF0:USTF0",1759832465773,0.7359,4695.4,4695.3,0.92781635]
["bitfinex-derivatives","ETHF0:USTF0",1759832467080,3.2078,4695.7,4695.3,1.33755635]
["bitfinex-derivatives","ETHF0:USTF0",1759832467284,3.2078,4695.7,4695.6,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1759832468079,0.4415,4696.0,4695.9,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1759832468280,1.03443,4696.0,4695.9,0.92584]
["bitfinex-derivatives","ETHF0:USTF0",1759832468680,1.25113,4696.0,4695.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759832468886,1.25113,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832469293,1.25113,4696.0,4695.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1759832469886,0.8681,4696.0,4695.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1759832470389,0.8681,4696.0,4695.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759832470591,0.8681,4696.0,4695.9,0.92584]
["bitfinex-derivatives","ETHF0:USTF0",1759832472281,0.8681,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832472490,1.25113,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832472677,1.25113,4696.0,4695.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759832472883,0.8681,4696.0,4695.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759832473078,1.25113,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832473389,0.7359,4695.4,4695.3,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1759832473586,0.7359,4695.4,4695.3,0.76292635]
["bitfinex-derivatives","ETHF0:USTF0",1759832473786,0.7359,4695.4,4695.3,0.92782635]
["bitfinex-derivatives","ETHF0:USTF0",1759832474380,0.5192,4695.4,4695.3,0.92782635]
["bitfinex-derivatives","ETHF0:USTF0",1759832474681,0.00163648,4697.3,4697.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1759832474882,0.00163648,4697.3,4697.0,37.87855]
["bitfinex-derivatives","ETHF0:USTF0",1759832475087,0.1322,4699.0,4698.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759832475287,0.4266,4698.7,4698.6,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1759832475588,0.4266,4698.7,4698.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759832475889,0.4266,4698.7,4698.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759832476083,0.42825756,4698.7,4698.6,0.64003636]
["bitfinex-derivatives","ETHF0:USTF0",1759832476688,0.73755756,4698.7,4698.6,0.64003636]
["bitfinex-derivatives","ETHF0:USTF0",1759832476989,0.73755756,4698.7,4698.6,0.43183636]
["bitfinex-derivatives","ETHF0:USTF0",1759832477883,0.73755756,4698.7,4698.6,0.21503636]
["bitfinex-derivatives","ETHF0:USTF0",1759832478085,0.73755756,4698.7,4698.6,0.64003636]
["bitfinex-derivatives","ETHF0:USTF0",1759832478588,0.73755756,4698.7,4698.6,0.43183636]
["bitfinex-derivatives","ETHF0:USTF0",1759832480691,0.73755756,4698.7,4698.6,0.21503636]
["bitfinex-derivatives","ETHF0:USTF0",1759832481388,0.73755756,4698.7,4698.6,0.43183636]
["bitfinex-derivatives","ETHF0:USTF0",1759832482894,0.73755756,4698.7,4698.6,0.94973636]
["bitfinex-derivatives","ETHF0:USTF0",1759832484794,0.73755756,4698.7,4698.6,0.64003636]
["bitfinex-derivatives","ETHF0:USTF0",1759832485696,0.73755756,4698.7,4698.6,0.00203636]
["bitfinex-derivatives","ETHF0:USTF0",1759832485896,0.73755756,4698.7,4698.6,0.21503636]
["bitfinex-derivatives","ETHF0:USTF0",1759832486997,5.73755756,4698.7,4698.6,0.00203636]
["bitfinex-derivatives","ETHF0:USTF0",1759832487192,0.4266,4697.2,4697.1,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1759832487398,0.7359,4697.2,4697.1,4.53844]
["bitfinex-derivatives","ETHF0:USTF0",1759832487693,0.6514,4697.5,4697.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759832487898,0.6514,4697.5,4697.4,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1759832488086,0.5192,4697.5,4697.4,1.33313054]
["bitfinex-derivatives","ETHF0:USTF0",1759832488500,0.8681,4697.5,4697.4,0.95021054]
["bitfinex-derivatives","ETHF0:USTF0",1759832488701,0.8681,4697.5,4697.4,0.73721054]
["bitfinex-derivatives","ETHF0:USTF0",1759832489000,0.8681,4697.5,4697.4,0.95021054]
["bitfinex-derivatives","ETHF0:USTF0",1759832489494,0.8681,4697.5,4697.4,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1759832489894,0.8681,4697.5,4697.4,0.21551054]
["bitfinex-derivatives","ETHF0:USTF0",1759832492201,0.8681,4697.5,4697.4,0.21931054]
["bitfinex-derivatives","ETHF0:USTF0",1759832492401,0.8681,4697.5,4697.4,0.81523054]
["bitfinex-derivatives","ETHF0:USTF0",1759832492598,0.8681,4697.5,4697.4,0.43231054]
["bitfinex-derivatives","ETHF0:USTF0",1759832492797,0.8681,4697.5,4697.4,0.74201054]
["bitfinex-derivatives","ETHF0:USTF0",1759832494906,0.8681,4697.5,4697.4,0.95021054]
["bitfinex-derivatives","ETHF0:USTF0",1759832495501,0.7359,4697.5,4697.4,0.95021054]
["bitfinex-derivatives","ETHF0:USTF0",1759832496003,0.5192,4697.5,4697.4,0.95021054]
["bitfinex-derivatives","ETHF0:USTF0",1759832496200,3.2078,4697.6,4697.5,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1759832496599,3.2078,4697.6,4697.5,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1759832497008,0.1702,4698.0,4697.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1759832497207,0.1702,4698.0,4697.9,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1759832499406,1.0079,4698.0,4697.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759832499808,1.0079,4698.0,4697.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759832500008,1.0079,4698.0,4697.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1759832500509,0.7137,4698.0,4697.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1759832501706,0.791,4697.6,4697.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759832501914,1.0966,4697.6,4697.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759832502301,1.0966,4697.6,4697.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759832502702,1.0966,4697.6,4697.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759832503508,1.0966,4697.6,4697.4,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1759832503708,0.5321,4697.5,4697.4,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1759832503910,0.8377,4697.5,4697.4,0.42311054]
["bitfinex-derivatives","ETHF0:USTF0",1759832505017,0.8377,4697.5,4697.4,0.72841054]
["bitfinex-derivatives","ETHF0:USTF0",1759832505816,1.22061,4697.5,4697.4,0.42311054]
["bitfinex-derivatives","ETHF0:USTF0",1759832506201,1.22061,4697.5,4697.4,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1759832506406,1.22061,4697.5,4697.4,0.21551054]
["bitfinex-derivatives","ETHF0:USTF0",1759832506804,6.22061,4697.5,4697.4,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1759832507012,0.38301,4696.3,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832507303,0.7137,4696.2,4696.1,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1759832507513,0.7137,4696.2,4696.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759832507711,0.38305,4695.9,4695.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759832507911,1.09675,4695.8,4695.7,0.00181551]
["bitfinex-derivatives","ETHF0:USTF0",1759832508112,1.09675,4695.8,4695.7,0.21481551]
["bitfinex-derivatives","ETHF0:USTF0",1759832509816,1.09675,4695.8,4695.7,0.00181551]
["bitfinex-derivatives","ETHF0:USTF0",1759832510012,1.09675,4695.8,4695.7,0.16981551]
["bitfinex-derivatives","ETHF0:USTF0",1759832510813,1.09675,4695.8,4695.7,0.00181551]
["bitfinex-derivatives","ETHF0:USTF0",1759832511014,1.09675,4695.8,4695.7,0.21481551]
["bitfinex-derivatives","ETHF0:USTF0",1759832512020,1.09675,4695.8,4695.7,0.00181551]
["bitfinex-derivatives","ETHF0:USTF0",1759832512315,1.09675,4695.8,4695.7,0.21481551]
["bitfinex-derivatives","ETHF0:USTF0",1759832514516,0.79124,4694.7,4694.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759832514715,1.09684,4694.7,4694.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759832514917,0.7137,4694.7,4694.6,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1759832515422,0.71629106,4694.7,4694.6,4.0135763]
["bitfinex-derivatives","ETHF0:USTF0",1759832515625,0.71629106,4694.7,4694.6,4.5301763]
["bitfinex-derivatives","ETHF0:USTF0",1759832517019,0.00259106,4694.7,4694.6,4.5301763]
["bitfinex-derivatives","ETHF0:USTF0",1759832521624,0.00259106,4694.7,4694.6,0.2150263]
["bitfinex-derivatives","ETHF0:USTF0",1759832521625,0.71629106,4694.7,4694.6,0.2150263]
["bitfinex-derivatives","ETHF0:USTF0",1759832522513,0.71629106,4694.7,4693.7,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1759832522514,0.2061,4693.8,4693.7,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1759832522714,0.7137,4693.8,4693.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1759832522919,0.7137,4693.8,4693.7,42.12042]
["bitfinex-derivatives","ETHF0:USTF0",1759832523522,0.7137,4693.8,4693.7,1.32211712]
["bitfinex-derivatives","ETHF0:USTF0",1759832523723,3.9215,4694.4,4694.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759832524025,3.9215,4694.4,4694.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759832524324,0.85,4694.0,4693.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759832524516,0.85,4694.0,4693.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759832524919,0.85,4694.0,4693.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759832525724,0.85,4694.0,4693.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759832525927,0.85,4694.0,4693.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759832526925,0.85,4694.0,4693.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832527518,0.85,4694.0,4693.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759832528230,0.7266,4693.8,4693.7,1.13591712]
["bitfinex-derivatives","ETHF0:USTF0",1759832528426,0.7266,4693.8,4693.7,1.34891712]
["bitfinex-derivatives","ETHF0:USTF0",1759832530524,0.7266,4693.8,4693.7,0.00169712]
["bitfinex-derivatives","ETHF0:USTF0",1759832530718,0.7266,4693.8,4693.7,0.21469712]
["bitfinex-derivatives","ETHF0:USTF0",1759832531123,0.7266,4693.8,4693.7,0.42479712]
["bitfinex-derivatives","ETHF0:USTF0",1759832531319,0.7266,4693.8,4693.7,0.96569712]
["bitfinex-derivatives","ETHF0:USTF0",1759832531530,0.7266,4693.8,4693.7,0.75269712]
["bitfinex-derivatives","ETHF0:USTF0",1759832531730,1.10981,4693.8,4693.7,1.34891712]
["bitfinex-derivatives","ETHF0:USTF0",1759832532826,1.10981,4693.8,4693.7,0.42479712]
["bitfinex-derivatives","ETHF0:USTF0",1759832533031,1.10981,4693.8,4693.7,0.21179712]
["bitfinex-derivatives","ETHF0:USTF0",1759832533329,1.10981,4693.8,4693.7,0.21469712]
["bitfinex-derivatives","ETHF0:USTF0",1759832533528,1.10981,4693.8,4693.7,0.38491712]
["bitfinex-derivatives","ETHF0:USTF0",1759832533728,1.10981,4693.8,4693.7,0.59791712]
["bitfinex-derivatives","ETHF0:USTF0",1759832534629,0.7266,4693.8,4693.7,1.13591712]
["bitfinex-derivatives","ETHF0:USTF0",1759832534828,0.7266,4693.8,4693.7,1.34891712]
["bitfinex-derivatives","ETHF0:USTF0",1759832535026,0.5241,4693.8,4693.7,1.34891712]
["bitfinex-derivatives","ETHF0:USTF0",1759832535222,0.90731,4693.8,4693.7,1.34891712]
["bitfinex-derivatives","ETHF0:USTF0",1759832535521,0.90731,4693.8,4693.7,1.13591712]
["bitfinex-derivatives","ETHF0:USTF0",1759832535721,1.10981,4693.8,4693.7,0.96569712]
["bitfinex-derivatives","ETHF0:USTF0",1759832535923,1.10981,4693.8,4693.7,1.13161712]
["bitfinex-derivatives","ETHF0:USTF0",1759832535924,0.7266,4693.8,4693.7,1.13161712]
["bitfinex-derivatives","ETHF0:USTF0",1759832536129,0.7266,4693.8,4693.7,0.80801712]
["bitfinex-derivatives","ETHF0:USTF0",1759832536330,1.10981,4693.8,4693.7,1.34891712]
["bitfinex-derivatives","ETHF0:USTF0",1759832537720,1.10981,4693.8,4693.7,1.13591712]
["bitfinex-derivatives","ETHF0:USTF0",1759832537921,1.10981,4693.8,4693.7,1.34891712]
["bitfinex-derivatives","ETHF0:USTF0",1759832538233,1.10981,4693.8,4693.7,0.00169712]
["bitfinex-derivatives","ETHF0:USTF0",1759832538730,1.10981,4693.8,4693.7,0.20069712]
["bitfinex-derivatives","ETHF0:USTF0",1759832540233,1.10981,4693.8,4693.7,0.41079712]
["bitfinex-derivatives","ETHF0:USTF0",1759832540626,1.10981,4693.8,4693.7,0.20069712]
["bitfinex-derivatives","ETHF0:USTF0",1759832540829,1.10981,4693.8,4693.7,0.00169712]
["bitfinex-derivatives","ETHF0:USTF0",1759832541029,1.10981,4693.8,4693.7,0.21469712]
["bitfinex-derivatives","ETHF0:USTF0",1759832541528,1.57610681,4693.8,4693.7,0.21469712]
["bitfinex-derivatives","ETHF0:USTF0",1759832543030,1.57610681,4693.8,4693.7,0.00169712]
["bitfinex-derivatives","ETHF0:USTF0",1759832543335,1.74270392,4693.8,4693.7,0.00169712]
["bitfinex-derivatives","ETHF0:USTF0",1759832543536,1.57610681,4693.8,4693.7,0.00169712]
["bitfinex-derivatives","ETHF0:USTF0",1759832544233,0.72308,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759832544440,1.23868,4693.0,4692.9,0.44440901]
["bitfinex-derivatives","ETHF0:USTF0",1759832544639,1.23868,4693.0,4692.9,0.23430901]
["bitfinex-derivatives","ETHF0:USTF0",1759832545440,1.23868,4693.0,4692.9,0.44605032]
["bitfinex-derivatives","ETHF0:USTF0",1759832545644,1.23868,4693.0,4692.9,1.15293032]
["bitfinex-derivatives","ETHF0:USTF0",1759832545831,1.23868,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832546135,1.23868,4693.0,4692.9,1.04663032]
["bitfinex-derivatives","ETHF0:USTF0",1759832546543,1.23868,4693.0,4692.9,0.66335032]
["bitfinex-derivatives","ETHF0:USTF0",1759832546932,1.23868,4693.0,4692.9,1.04663032]
["bitfinex-derivatives","ETHF0:USTF0",1759832547135,1.23868,4693.0,4692.9,0.66335032]
["bitfinex-derivatives","ETHF0:USTF0",1759832548141,1.23868,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832551032,0.8554,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832551336,1.23868,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832551936,0.8554,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832552236,1.32215275,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832552438,0.8554,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832552629,1.23868,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832553438,1.70542657,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832553638,1.32214657,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832553834,1.70542657,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832555433,1.32214657,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832555633,1.70542657,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832557338,1.23868,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832557535,0.8554,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832558143,1.23868,4693.0,4692.9,1.37023032]
["bitfinex-derivatives","ETHF0:USTF0",1759832560238,1.23868,4693.0,4692.9,0.98695032]
["bitfinex-derivatives","ETHF0:USTF0",1759832560434,1.23868,4693.0,4692.9,0.66335032]
["bitfinex-derivatives","ETHF0:USTF0",1759832560633,1.23868,4693.0,4692.9,0.82933032]
["bitfinex-derivatives","ETHF0:USTF0",1759832562549,1.23868,4693.0,4692.9,1.33503032]
["bitfinex-derivatives","ETHF0:USTF0",1759832563341,0.38327,4693.1,4693.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759832563540,0.70487,4693.1,4693.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1759832563740,3.3995,4693.2,4693.1,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759832563936,4.52556,4693.2,4693.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759832564140,3.9506,4693.2,4693.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759832564334,4.33386,4693.2,4693.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759832564534,4.33386,4693.2,4693.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832564737,1.24658,4693.0,4692.9,0.92013032]
["bitfinex-derivatives","ETHF0:USTF0",1759832564941,1.24658,4693.0,4692.9,1.13313032]
["bitfinex-derivatives","ETHF0:USTF0",1759832566835,1.24658,4693.0,4692.9,0.92013032]
["bitfinex-derivatives","ETHF0:USTF0",1759832567041,1.24658,4693.0,4692.9,1.13313032]
["bitfinex-derivatives","ETHF0:USTF0",1759832567443,1.12608,4693.0,4692.9,1.33343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832567843,1.24658,4693.0,4692.9,0.73715032]
["bitfinex-derivatives","ETHF0:USTF0",1759832568144,1.24658,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832568940,1.24658,4693.0,4692.9,1.13313032]
["bitfinex-derivatives","ETHF0:USTF0",1759832569141,1.24658,4693.0,4692.9,1.33343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832569342,1.12608,4693.0,4692.9,1.33343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832569542,0.531,4693.0,4692.9,1.33343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832569844,0.91428,4693.0,4692.9,1.33343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832571551,0.531,4693.0,4692.9,1.33343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832571947,3.78276,4693.2,4693.1,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759832572149,3.3995,4693.2,4693.1,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1759832572347,3.2078,4693.2,4693.1,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1759832575242,0.0213,4693.4,4693.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759832575549,0.0213,4693.4,4693.3,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1759832577760,0.5523,4693.4,4693.3,41.89745]
["bitfinex-derivatives","ETHF0:USTF0",1759832577960,0.7641,4693.4,4693.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1759832578461,0.7641,4693.4,4693.3,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1759832578662,0.7428,4693.4,4693.3,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1759832580962,1.12605,4693.3,4693.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759832581151,1.12605,4693.3,4693.2,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759832581351,1.12607,4693.1,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832581557,0.8633,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832581859,0.8633,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832583059,4.0711,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832583765,4.0711,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832583955,4.0711,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832584862,4.0711,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832585063,4.0711,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832588363,6.81253018,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832588863,7.19581018,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832589256,7.19581018,4693.0,4692.9,0.40623032]
["bitfinex-derivatives","ETHF0:USTF0",1759832589453,7.19581018,4693.0,4692.9,0.22255032]
["bitfinex-derivatives","ETHF0:USTF0",1759832589759,7.19581018,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832594764,7.19581018,4693.0,4692.9,0.40623032]
["bitfinex-derivatives","ETHF0:USTF0",1759832595161,3.7388,4693.0,4692.9,1.12503032]
["bitfinex-derivatives","ETHF0:USTF0",1759832595462,3.2078,4693.0,4692.9,1.12503032]
["bitfinex-derivatives","ETHF0:USTF0",1759832595658,0.1917,4693.2,4693.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1759832595861,0.1917,4693.2,4693.1,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1759832596068,0.5247,4693.3,4693.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1759832596265,3.2078,4693.6,4693.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759832596467,3.6249,4693.6,4693.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1759832596869,3.9334,4693.6,4693.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1759832597073,0.7256,4693.6,4693.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1759832598375,3.7172,4693.6,4693.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1759832598670,3.2078,4693.6,4693.5,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759832599978,3.7325,4693.6,4693.5,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759832600471,0.95787,4694.6,4693.5,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759832600472,0.5247,4694.6,4694.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759832600775,0.5247,4694.6,4694.5,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1759832601274,0.2162,4694.6,4694.5,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1759832601477,0.4396,4695.0,4694.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759832602073,0.3085,4695.4,4694.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759832602275,3.3389,4695.5,4695.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759832602276,0.7256,4695.5,4695.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759832602574,0.7256,4695.5,4695.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759832602874,0.8567,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832603072,0.5247,4694.6,4694.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759832603277,0.5247,4694.6,4694.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759832603577,0.3085,4694.6,4694.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759832603772,4.06645559,4695.5,4695.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759832603977,4.06645559,4695.5,4695.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1759832604280,4.06645559,4695.5,4695.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759832604469,4.06645559,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832604673,4.06645559,4695.5,4694.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759832604880,0.7256,4694.8,4694.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1759832605075,0.7256,4694.8,4694.7,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759832606578,0.7256,4694.8,4694.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1759832606978,0.7256,4694.8,4694.7,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759832607979,0.7256,4694.8,4694.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1759832608173,0.4171,4694.2,4694.1,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1759832608478,0.7256,4694.2,4694.1,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759832612894,0.7256,4694.2,4694.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759832613990,0.7256,4694.2,4694.1,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759832614886,1.10878,4694.2,4694.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1759832615292,0.7256,4694.2,4694.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1759832617791,1.10878,4694.2,4694.1,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1759832618183,1.10878,4694.2,4694.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759832618384,0.38321,4693.8,4693.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759832618588,0.7402,4693.6,4693.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1759832618786,0.7402,4693.6,4693.5,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1759832619394,0.122,4694.0,4693.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759832619689,0.5337,4694.0,4693.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759832619898,0.8622,4694.0,4693.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759832620086,1.24539,4694.0,4693.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759832621591,1.24539,4694.0,4693.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759832621796,1.12342,4693.7,4693.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759832621997,1.12342,4693.7,4693.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1759832622191,1.12342,4693.7,4693.6,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1759832622590,1.12342,4693.7,4693.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832622786,1.12342,4693.7,4693.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759832622787,0.7402,4693.7,4693.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759832623094,0.7402,4693.7,4693.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759832624893,1.12342,4693.7,4693.6,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759832625094,1.12342,4693.7,4693.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1759832625491,0.3348,4693.0,4692.9,0.60673032]
["bitfinex-derivatives","ETHF0:USTF0",1759832625687,0.8622,4693.0,4692.9,0.81973032]
["bitfinex-derivatives","ETHF0:USTF0",1759832625895,0.8622,4693.0,4692.9,1.13343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832626094,0.8622,4693.0,4692.9,1.34483032]
["bitfinex-derivatives","ETHF0:USTF0",1759832626290,0.8622,4693.0,4692.9,1.03113032]
["bitfinex-derivatives","ETHF0:USTF0",1759832626291,1.24548,4693.0,4692.9,1.03113032]
["bitfinex-derivatives","ETHF0:USTF0",1759832626491,1.24548,4693.0,4692.9,0.81973032]
["bitfinex-derivatives","ETHF0:USTF0",1759832626687,1.24548,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832627292,0.8622,4693.0,4692.9,0.43645032]
["bitfinex-derivatives","ETHF0:USTF0",1759832627498,0.8622,4693.0,4692.9,0.75015032]
["bitfinex-derivatives","ETHF0:USTF0",1759832631001,1.24548,4693.0,4692.9,1.13343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832633097,0.8622,4693.0,4692.9,1.13343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832633302,0.8622,4693.0,4692.9,1.34483032]
["bitfinex-derivatives","ETHF0:USTF0",1759832634501,3.5363,4693.2,4693.1,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759832634709,3.7491,4693.2,4693.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1759832635003,3.948,4693.2,4693.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1759832635305,4.33126,4693.2,4693.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1759832635506,4.33126,4693.2,4693.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759832635803,4.33126,4693.2,4693.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1759832636201,0.71808,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832636406,1.24548,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832636596,1.24548,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832638201,1.24548,4693.0,4692.9,0.40623032]
["bitfinex-derivatives","ETHF0:USTF0",1759832638402,1.24548,4693.0,4692.9,0.61923032]
["bitfinex-derivatives","ETHF0:USTF0",1759832638603,1.24548,4693.0,4692.9,0.81973032]
["bitfinex-derivatives","ETHF0:USTF0",1759832639806,1.24548,4693.0,4692.9,1.13343032]
["bitfinex-derivatives","ETHF0:USTF0",1759832640210,1.24548,4693.0,4692.9,0.75015032]
["bitfinex-derivatives","ETHF0:USTF0",1759832640418,1.24548,4693.0,4692.9,0.43645032]
["bitfinex-derivatives","ETHF0:USTF0",1759832641410,0.8622,4693.0,4692.9,0.81973032]
["bitfinex-derivatives","ETHF0:USTF0",1759832641606,1.24548,4693.0,4692.9,1.34483032]
["bitfinex-derivatives","ETHF0:USTF0",1759832642205,0.7402,4693.0,4692.9,1.34483032]
["bitfinex-derivatives","ETHF0:USTF0",1759832642610,1.12348,4693.0,4692.9,1.34483032]
["bitfinex-derivatives","ETHF0:USTF0",1759832644618,0.7402,4693.0,4692.9,1.34483032]
["bitfinex-derivatives","ETHF0:USTF0",1759832645912,1.12348,4693.0,4692.9,0.96155032]
["bitfinex-derivatives","ETHF0:USTF0",1759832646115,1.24328,4693.0,4692.9,0.96155032]
["bitfinex-derivatives","ETHF0:USTF0",1759832646312,1.24328,4693.0,4692.9,1.34483032]
["bitfinex-derivatives","ETHF0:USTF0",1759832650113,1.24328,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832650307,4.01222381,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832651312,4.47884814,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832652415,4.47893529,4693.0,4692.9,0.02295032]
["bitfinex-derivatives","ETHF0:USTF0",1759832652718,4.47892703,4693.0,4692.9,0.23595032]
["bitfinex-derivatives","ETHF0:USTF0",1759832653013,4.47892703,4693.0,4692.1,5.65735]
["bitfinex-derivatives","ETHF0:USTF0",1759832653014,0.38333,4692.3,4692.1,5.65735]
["bitfinex-derivatives","ETHF0:USTF0",1759832653220,0.728,4691.9,4691.8,5.62941968]
["bitfinex-derivatives","ETHF0:USTF0",1759832653423,0.728,4691.9,4691.8,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1759832654016,0.7301519,4691.9,4691.8,1.33694522]
["bitfinex-derivatives","ETHF0:USTF0",1759832654519,0.7301519,4691.9,4691.8,0.95357522]
["bitfinex-derivatives","ETHF0:USTF0",1759832654918,0.7301519,4691.9,4691.8,0.64107522]
["bitfinex-derivatives","ETHF0:USTF0",1759832655719,0.7301519,4691.9,4691.8,0.42257522]
["bitfinex-derivatives","ETHF0:USTF0",1759832655918,0.7301519,4691.9,4691.8,0.00157522]
["bitfinex-derivatives","ETHF0:USTF0",1759832656114,0.38342,4691.3,4691.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1759832656320,1.11142,4691.2,4691.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759832656522,1.11142,4691.2,4691.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759832657116,1.11142,4691.2,4691.1,0.42313551]
["bitfinex-derivatives","ETHF0:USTF0",1759832657328,1.11142,4691.2,4691.1,0.00213551]
["bitfinex-derivatives","ETHF0:USTF0",1759832657817,0.38348,4690.6,4690.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759832658021,0.515,4690.2,4690.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759832658211,0.515,4690.2,4690.1,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759832658417,0.515,4690.2,4690.1,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1759832658915,0.515,4690.2,4690.1,1.33718262]
["bitfinex-derivatives","ETHF0:USTF0",1759832659916,0.1198,4690.5,4690.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759832660113,0.3315,4690.5,4690.4,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1759832660314,0.2117,4690.5,4690.4,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1759832660523,0.515,4690.5,4690.4,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1759832661618,0.515,4690.5,4690.4,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1759832661818,0.515,4690.5,4690.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759832662822,3.2078,4690.7,4690.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759832662823,3.2078,4690.7,4690.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759832663022,3.5111,4690.7,4690.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759832663222,3.7228,4690.7,4690.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759832664226,3.9358,4690.7,4690.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759832664426,3.7228,4690.7,4690.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759832666423,3.9358,4690.7,4690.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759832667431,3.9358,4690.7,4690.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759832667833,3.9358,4690.7,4690.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759832668430,4.31926,4690.7,4690.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1759832671536,3.9358,4690.7,4690.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1759832671731,3.9358,4690.7,4690.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1759832672232,3.7228,4690.7,4690.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1759832672932,3.2078,4690.7,4690.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1759832675145,0.86513,4691.1,4691.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1759832675441,0.5133,4691.1,4691.0,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1759832676147,1.10053,4691.1,4691.0,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1759832676443,1.10053,4691.1,4691.0,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1759832677140,0.3112,4690.8,4690.3,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759832677339,0.7171,4690.4,4690.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759832677543,0.7171,4690.4,4690.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759832677843,1.10059,4690.4,4690.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759832678448,1.11411,4690.2,4690.1,0.00167262]
["bitfinex-derivatives","ETHF0:USTF0",1759832678747,1.11411,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832680044,1.11411,4690.2,4690.1,0.00167262]
["bitfinex-derivatives","ETHF0:USTF0",1759832680245,1.11411,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832684247,0.7306,4690.2,4690.1,0.75587262]
["bitfinex-derivatives","ETHF0:USTF0",1759832684554,0.7306,4690.2,4690.1,0.95767262]
["bitfinex-derivatives","ETHF0:USTF0",1759832684749,0.7306,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832685845,0.7306,4690.2,4690.1,0.42637262]
["bitfinex-derivatives","ETHF0:USTF0",1759832686850,0.7306,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832687442,1.11411,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832688955,1.58389366,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832689255,1.11411,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832689954,1.58385386,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832691358,1.11411,4690.2,4690.1,0.95767262]
["bitfinex-derivatives","ETHF0:USTF0",1759832691956,1.11411,4690.2,4690.1,0.62817262]
["bitfinex-derivatives","ETHF0:USTF0",1759832692758,1.11411,4690.2,4690.1,0.75587262]
["bitfinex-derivatives","ETHF0:USTF0",1759832693058,1.11411,4690.2,4690.1,0.42637262]
["bitfinex-derivatives","ETHF0:USTF0",1759832694461,1.11411,4690.2,4690.1,0.21467262]
["bitfinex-derivatives","ETHF0:USTF0",1759832694651,1.58371424,4690.2,4690.1,0.00167262]
["bitfinex-derivatives","ETHF0:USTF0",1759832698054,1.58367926,4690.2,4690.1,0.00167262]
["bitfinex-derivatives","ETHF0:USTF0",1759832700659,1.11411,4690.2,4690.1,0.41517262]
["bitfinex-derivatives","ETHF0:USTF0",1759832700960,1.11411,4690.2,4690.1,0.21337262]
["bitfinex-derivatives","ETHF0:USTF0",1759832701354,1.11411,4690.2,4690.1,0.00167262]
["bitfinex-derivatives","ETHF0:USTF0",1759832701555,1.58364425,4690.2,4690.1,0.00167262]
["bitfinex-derivatives","ETHF0:USTF0",1759832702860,4.38072781,4690.2,4690.1,0.00167262]
["bitfinex-derivatives","ETHF0:USTF0",1759832703066,1.11417,4689.4,4689.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832703255,4.32197,4689.4,4689.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832704154,4.32197,4689.4,4689.3,0.21535068]
["bitfinex-derivatives","ETHF0:USTF0",1759832704553,0.38363,4688.7,4688.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759832704754,0.68923,4688.7,4688.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759832705262,0.3056,4688.7,4688.6,33.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759832705656,0.3056,4688.7,4688.6,33.57766523]
["bitfinex-derivatives","ETHF0:USTF0",1759832706151,0.7219,4688.7,4688.6,0.52656523]
["bitfinex-derivatives","ETHF0:USTF0",1759832707056,0.7219,4688.7,4688.6,0.73246523]
["bitfinex-derivatives","ETHF0:USTF0",1759832708061,0.5174,4688.7,4688.6,0.73246523]
["bitfinex-derivatives","ETHF0:USTF0",1759832708956,0.7219,4688.7,4688.6,0.73246523]
["bitfinex-derivatives","ETHF0:USTF0",1759832710257,3.9297,4688.7,4688.6,0.41356523]
["bitfinex-derivatives","ETHF0:USTF0",1759832710961,3.9297,4688.7,4688.6,0.79720523]
["bitfinex-derivatives","ETHF0:USTF0",1759832711465,3.9297,4688.7,4688.6,1.11610523]
["bitfinex-derivatives","ETHF0:USTF0",1759832712764,4.31333,4688.7,4688.6,1.11610523]
["bitfinex-derivatives","ETHF0:USTF0",1759832713367,3.9297,4688.7,4688.6,1.11610523]
["bitfinex-derivatives","ETHF0:USTF0",1759832715869,3.2078,4689.2,4689.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759832716074,3.2078,4689.2,4689.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759832716659,0.3056,4689.6,4689.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759832716872,0.3056,4689.6,4689.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1759832717173,0.5174,4689.6,4689.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1759832717362,0.5174,4689.6,4689.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1759832717668,0.7219,4689.6,4689.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759832717971,0.7219,4689.6,4689.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832720077,0.5174,4689.6,4689.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759832721079,0.7219,4689.6,4689.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759832724678,0.7219,4689.6,4689.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1759832726178,0.7219,4689.6,4689.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1759832726377,0.7219,4689.6,4689.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1759832729376,3.2078,4689.7,4689.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759832729576,3.2078,4689.7,4689.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759832729777,3.7252,4689.7,4689.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759832730976,3.2078,4689.7,4689.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759832731774,0.4974,4689.8,4689.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759832732170,0.3056,4689.8,4689.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759832732585,0.7219,4689.8,4689.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1759832732880,1.10544,4689.8,4689.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1759832733175,1.10541,4690.1,4690.0,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1759832733375,0.7219,4690.1,4690.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1759832733577,0.5174,4690.1,4690.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1759832733971,0.3056,4690.4,4690.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759832734175,0.5174,4690.7,4690.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759832734379,0.5174,4690.7,4690.6,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1759832734775,1.03974,4691.0,4690.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1759832735082,0.416,4690.7,4690.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759832735278,0.7432,4690.4,4690.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759832735481,0.1231,4690.5,4690.2,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759832735482,0.3272,4690.3,4690.2,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759832735684,0.5354,4690.3,4690.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759832736171,0.7432,4690.3,4690.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759832736376,0.7432,4690.3,4690.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1759832736581,0.7432,4690.3,4690.2,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1759832736776,0.7432,4690.3,4690.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759832736977,0.7432,4690.3,4689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759832736978,0.7432,4690.2,4690.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759832737183,0.7432,4690.2,4690.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759832737373,1.12671,4690.2,4690.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759832737578,1.12671,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832738082,1.12671,4690.2,4690.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759832739786,0.7432,4690.2,4690.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759832739980,0.7432,4690.2,4690.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759832741080,0.5354,4690.2,4690.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759832741279,0.7508,4690.2,4690.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759832741480,0.7508,4690.2,4690.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759832741684,0.7508,4690.2,4690.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759832743083,0.7508,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832744079,0.7508,4690.2,4690.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759832744584,0.7508,4690.2,4690.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759832744980,0.7508,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832745181,3.9586,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832748685,4.34211,4690.2,4690.1,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1759832749789,3.9586,4690.2,4690.1,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759832750985,4.34211,4690.2,4690.1,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759832751185,4.34211,4690.2,4690.1,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1759832751383,4.34211,4690.2,4690.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1759832755395,3.9586,4690.2,4690.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1759832755895,3.9586,4690.2,4690.1,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759832756288,0.7508,4690.2,4690.1,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759832756484,0.3819,4690.4,4690.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759832756694,0.1705,4690.4,4690.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759832756894,3.4192,4690.7,4690.6,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1759832757095,3.6346,4690.7,4690.6,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759832757602,3.9499,4690.7,4690.6,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759832763106,3.9499,4690.7,4690.6,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1759832763608,3.9499,4690.7,4690.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1759832764610,3.9499,4690.7,4690.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1759832764903,0.7421,4690.7,4690.6,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1759832766811,0.7421,4690.7,4690.6,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1759832767314,0.7421,4690.7,4690.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1759832768406,1.12556,4690.7,4690.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1759832768603,0.4224,4690.2,4690.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759832768912,0.8541,4690.0,4689.9,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1759832769212,0.8541,4690.0,4689.9,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1759832770707,0.7225,4690.0,4689.9,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1759832770913,0.8541,4690.5,4690.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759832771115,0.8541,4690.5,4690.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759832771814,0.7225,4690.5,4690.4,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1759832774313,0.7225,4690.5,4690.4,6.35103968]
["bitfinex-derivatives","ETHF0:USTF0",1759832774614,1.23758,4690.5,4690.4,6.35103968]
["bitfinex-derivatives","ETHF0:USTF0",1759832775216,0.8541,4690.5,4690.4,6.35103968]
["bitfinex-derivatives","ETHF0:USTF0",1759832775417,0.8541,4690.5,4690.4,5.83453968]
["bitfinex-derivatives","ETHF0:USTF0",1759832776317,0.8541,4690.5,4690.4,6.13803968]
["bitfinex-derivatives","ETHF0:USTF0",1759832777218,0.7225,4690.5,4690.4,6.35103968]
["bitfinex-derivatives","ETHF0:USTF0",1759832777716,0.3214,4690.7,4690.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759832777917,0.0213,4690.7,4690.6,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1759832778214,1.27645,4690.9,4690.8,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1759832778414,1.27645,4690.9,4690.8,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1759832778611,0.7225,4690.9,4690.8,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1759832780316,1.10595,4690.9,4690.8,6.35100968]
["bitfinex-derivatives","ETHF0:USTF0",1759832781615,0.7225,4690.9,4690.8,6.35100968]
["bitfinex-derivatives","ETHF0:USTF0",1759832782314,1.10595,4690.9,4690.8,6.35100968]
["bitfinex-derivatives","ETHF0:USTF0",1759832783616,0.7225,4690.9,4690.8,6.35100968]
["bitfinex-derivatives","ETHF0:USTF0",1759832783818,0.1918,4691.1,4691.0,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1759832784119,0.1918,4691.1,4691.0,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759832784315,3.7218,4691.2,4691.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1759832784520,4.19167131,4691.2,4691.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1759832784815,4.78359131,4691.2,4691.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1759832786115,4.78359131,4691.2,4691.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759832786321,1.10593,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832786622,1.57580131,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832786821,1.57580131,4691.1,4691.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1759832787016,1.57580131,4691.1,4691.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1759832788119,0.3001,4690.0,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759832788419,0.7225,4689.8,4689.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759832788615,0.7225,4689.8,4689.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1759832788821,0.7225,4689.8,4689.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1759832790123,0.7225,4689.8,4689.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832790419,1.19236602,4689.8,4689.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832792124,4.02587579,4689.8,4689.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832792627,0.7225,4689.3,4689.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759832792826,0.7225,4689.3,4689.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1759832793722,1.10608,4689.3,4689.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759832794028,1.10608,4689.3,4689.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832794228,3.2078,4689.5,4689.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759832794528,3.7265,4689.5,4689.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759832794930,4.0578,4689.5,4689.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759832795133,4.0578,4689.5,4689.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759832795323,4.0578,4689.5,4689.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759832795722,4.0578,4689.5,4689.4,0.5676435]
["bitfinex-derivatives","ETHF0:USTF0",1759832796223,4.0578,4689.5,4689.4,0.7709435]
["bitfinex-derivatives","ETHF0:USTF0",1759832796730,3.9326,4689.5,4689.4,0.7709435]
["bitfinex-derivatives","ETHF0:USTF0",1759832798125,3.9326,4689.5,4689.4,5.80899318]
["bitfinex-derivatives","ETHF0:USTF0",1759832798324,4.0601,4689.5,4689.4,5.80899318]
["bitfinex-derivatives","ETHF0:USTF0",1759832798733,3.9326,4689.5,4689.4,5.80899318]
["bitfinex-derivatives","ETHF0:USTF0",1759832800133,3.9326,4689.5,4689.4,6.02199318]
["bitfinex-derivatives","ETHF0:USTF0",1759832802626,4.0601,4689.5,4689.4,6.02199318]
["bitfinex-derivatives","ETHF0:USTF0",1759832803134,4.44366,4689.5,4689.4,6.40556318]
["bitfinex-derivatives","ETHF0:USTF0",1759832803332,4.44366,4689.5,4689.4,1.3675135]
["bitfinex-derivatives","ETHF0:USTF0",1759832805834,4.44366,4689.5,4689.4,1.0653135]
["bitfinex-derivatives","ETHF0:USTF0",1759832806135,4.44366,4689.5,4689.4,1.3891135]
["bitfinex-derivatives","ETHF0:USTF0",1759832807037,4.44366,4689.5,4689.4,0.8620135]
["bitfinex-derivatives","ETHF0:USTF0",1759832807433,4.44366,4689.5,4689.4,0.2578435]
["bitfinex-derivatives","ETHF0:USTF0",1759832811834,4.44366,4689.5,4689.4,0.8555135]
["bitfinex-derivatives","ETHF0:USTF0",1759832813037,4.44366,4689.5,4689.4,0.4719435]
["bitfinex-derivatives","ETHF0:USTF0",1759832813435,4.44366,4689.5,4689.4,0.7957435]
["bitfinex-derivatives","ETHF0:USTF0",1759832813642,4.44366,4689.5,4689.4,0.2578435]
["bitfinex-derivatives","ETHF0:USTF0",1759832816142,4.44366,4689.5,4689.4,1.05024912]
["bitfinex-derivatives","ETHF0:USTF0",1759832816542,4.44366,4689.5,4689.4,1.26434912]
["bitfinex-derivatives","ETHF0:USTF0",1759832816740,4.44366,4689.5,4689.4,0.88077912]
["bitfinex-derivatives","ETHF0:USTF0",1759832818143,4.0601,4689.5,4689.4,1.26434912]
["bitfinex-derivatives","ETHF0:USTF0",1759832818745,4.44366,4689.5,4689.4,1.26434912]
["bitfinex-derivatives","ETHF0:USTF0",1759832818947,4.44366,4689.5,4689.4,1.26811827]
["bitfinex-derivatives","ETHF0:USTF0",1759832819345,4.44366,4689.5,4689.4,1.05401827]
["bitfinex-derivatives","ETHF0:USTF0",1759832820046,4.44366,4689.5,4689.4,0.67044827]
["bitfinex-derivatives","ETHF0:USTF0",1759832820241,4.91311909,4689.5,4689.4,0.67044827]
["bitfinex-derivatives","ETHF0:USTF0",1759832820639,4.91311909,4689.5,4689.4,1.05401827]
["bitfinex-derivatives","ETHF0:USTF0",1759832820946,4.91311909,4689.5,4689.4,1.26811827]
["bitfinex-derivatives","ETHF0:USTF0",1759832823049,4.91311909,4689.5,4689.4,0.67044827]
["bitfinex-derivatives","ETHF0:USTF0",1759832824450,4.91311909,4689.5,4689.4,1.26811827]
["bitfinex-derivatives","ETHF0:USTF0",1759832825450,4.91311909,4689.5,4689.4,1.58041827]
["bitfinex-derivatives","ETHF0:USTF0",1759832825647,0.1918,4689.7,4689.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759832825839,0.7369,4689.7,4689.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759832826044,0.7369,4689.7,4689.6,1.57809827]
["bitfinex-derivatives","ETHF0:USTF0",1759832826045,0.5451,4689.7,4689.6,1.57809827]
["bitfinex-derivatives","ETHF0:USTF0",1759832826244,0.5451,4689.7,4689.6,42.37809827]
["bitfinex-derivatives","ETHF0:USTF0",1759832826647,0.7541,4690.4,4690.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1759832826844,1.22331156,4690.4,4690.3,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1759832827150,1.22331156,4690.4,4690.3,1.18894827]
["bitfinex-derivatives","ETHF0:USTF0",1759832827349,1.22331156,4690.4,4690.3,0.87664827]
["bitfinex-derivatives","ETHF0:USTF0",1759832827851,1.22331156,4690.4,4690.3,0.67044827]
["bitfinex-derivatives","ETHF0:USTF0",1759832829054,0.7541,4690.4,4690.3,1.18894827]
["bitfinex-derivatives","ETHF0:USTF0",1759832830055,0.7541,4690.4,4690.3,1.40754827]
["bitfinex-derivatives","ETHF0:USTF0",1759832830247,0.5451,4690.4,4690.3,1.40754827]
["bitfinex-derivatives","ETHF0:USTF0",1759832830747,3.2078,4690.5,4690.4,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1759832830947,0.1918,4690.6,4690.4,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1759832831155,0.1918,4690.6,4690.5,1.53154827]
["bitfinex-derivatives","ETHF0:USTF0",1759832831548,0.0213,4690.6,4690.5,1.53154827]
["bitfinex-derivatives","ETHF0:USTF0",1759832832149,0.5664,4690.6,4690.5,1.53154827]
["bitfinex-derivatives","ETHF0:USTF0",1759832832652,0.5451,4690.6,4690.5,1.53154827]
["bitfinex-derivatives","ETHF0:USTF0",1759832833854,0.5451,4690.6,4690.5,6.56959795]
["bitfinex-derivatives","ETHF0:USTF0",1759832834051,3.9619,4691.0,4690.9,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1759832834250,3.9619,4691.0,4690.9,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1759832834648,3.7529,4691.0,4690.9,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1759832834852,3.2078,4691.0,4690.9,6.37159968]
["bitfinex-derivatives","ETHF0:USTF0",1759832835048,0.5451,4691.3,4691.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1759832835254,0.5451,4691.3,4691.2,1.79096827]
["bitfinex-derivatives","ETHF0:USTF0",1759832835553,0.7541,4691.3,4691.2,1.79096827]
["bitfinex-derivatives","ETHF0:USTF0",1759832835747,3.2078,4691.5,4691.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1759832835954,0.7541,4691.5,4691.4,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1759832836147,0.7541,4691.5,4691.4,1.79095827]
["bitfinex-derivatives","ETHF0:USTF0",1759832836957,0.5451,4691.5,4691.4,1.79095827]
["bitfinex-derivatives","ETHF0:USTF0",1759832839059,0.8753,4691.5,4691.4,1.79095827]
["bitfinex-derivatives","ETHF0:USTF0",1759832840255,0.7541,4691.5,4691.4,1.79095827]
["bitfinex-derivatives","ETHF0:USTF0",1759832840657,0.5451,4691.5,4691.4,1.79095827]
["bitfinex-derivatives","ETHF0:USTF0",1759832840859,0.1918,4691.7,4691.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1759832841058,0.5214,4691.7,4691.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1759832841258,0.5001,4691.7,4691.6,1.79093827]
["bitfinex-derivatives","ETHF0:USTF0",1759832842056,0.1705,4691.7,4691.6,6.79093827]
["bitfinex-derivatives","ETHF0:USTF0",1759832842655,0.1705,4691.7,4691.6,47.59093827]
["bitfinex-derivatives","ETHF0:USTF0",1759832842861,0.0021519,4691.9,4691.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759832843056,0.0021519,4691.9,4691.8,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1759832843451,0.0021519,4691.9,4691.8,1.79091827]
["bitfinex-derivatives","ETHF0:USTF0",1759832843657,0.0021519,4691.9,4691.8,42.59091827]
["bitfinex-derivatives","ETHF0:USTF0",1759832847059,0.3317519,4691.9,4691.8,42.59091827]
["bitfinex-derivatives","ETHF0:USTF0",1759832850558,1.1396219,4691.9,4691.8,1.47861827]
["bitfinex-derivatives","ETHF0:USTF0",1759832850755,1.1396219,4691.9,4691.8,0.67044827]
["bitfinex-derivatives","ETHF0:USTF0",1759832850959,6.1396219,4691.9,4691.8,0.67044827]
["bitfinex-derivatives","ETHF0:USTF0",1759832852765,8.97304248,4691.9,4691.8,0.45744827]
["bitfinex-derivatives","ETHF0:USTF0",1759832853165,9.44001744,4691.9,4691.8,0.45744827]
["bitfinex-derivatives","ETHF0:USTF0",1759832853865,9.44001744,4691.9,4691.8,0.17959423]
["bitfinex-derivatives","ETHF0:USTF0",1759832854063,0.59242,4691.2,4691.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832854268,0.59242,4691.2,4690.6,33.45687577]
["bitfinex-derivatives","ETHF0:USTF0",1759832854269,0.5208,4690.7,4690.6,33.45687577]
["bitfinex-derivatives","ETHF0:USTF0",1759832854461,0.5208,4690.7,4690.6,33.66987577]
["bitfinex-derivatives","ETHF0:USTF0",1759832854767,0.7328,4690.7,4690.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1759832855266,0.7328,4690.7,4690.6,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1759832856167,0.7328,4690.7,4690.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1759832856362,0.7328,4690.7,4690.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759832857264,0.7328,4690.7,4690.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759832861265,0.5208,4690.7,4690.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759832861767,0.7389,4690.7,4690.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759832861974,1.12236,4690.7,4690.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1759832863572,0.7389,4690.7,4690.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1759832863770,0.5208,4690.7,4690.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1759832868589,0.7389,4690.7,4690.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1759832879588,0.7389,4690.7,4690.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759832879792,0.7389,4690.7,4690.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1759832880297,1.20765354,4690.7,4690.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1759832881603,0.46875354,4690.7,4690.6,9.58191968]
["bitfinex-derivatives","ETHF0:USTF0",1759832881900,0.1918,4690.9,4690.6,9.58191968]
["bitfinex-derivatives","ETHF0:USTF0",1759832881901,0.7194,4690.9,4690.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1759832882303,0.5276,4690.9,4690.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1759832882801,0.99659037,4690.9,4690.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1759832884095,1.21469037,4690.9,4690.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1759832884498,0.89119037,4690.9,4690.3,5.03804968]
["bitfinex-derivatives","ETHF0:USTF0",1759832884694,0.2146,4690.0,4689.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759832884900,0.8832,4690.0,4689.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832885199,1.35234546,4690.0,4689.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832886195,1.35234546,4690.0,4689.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759832886503,1.35234546,4690.0,4689.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759832887001,1.22554546,4690.0,4689.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759832887201,0.7564,4690.0,4689.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759832888104,0.8832,4690.0,4689.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759832892401,0.8832,4690.0,4689.6,5.03804968]
["bitfinex-derivatives","ETHF0:USTF0",1759832892402,1.14003,4688.7,4688.6,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1759832892598,4.81610372,4688.7,4688.6,0.00176523]
["bitfinex-derivatives","ETHF0:USTF0",1759832892798,7.0030194,4688.7,4688.6,0.73726523]
["bitfinex-derivatives","ETHF0:USTF0",1759832893002,3.2078,4688.7,4688.6,0.95026523]
["bitfinex-derivatives","ETHF0:USTF0",1759832895301,0.1706,4688.9,4688.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759832897811,0.3229,4689.2,4688.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759832897812,0.3229,4689.2,4689.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759832898112,0.5375,4689.2,4689.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759832900111,0.7564,4689.8,4689.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1759832900410,0.7564,4689.8,4689.7,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1759832903009,3.76182,4690.0,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759832903208,3.98072,4690.0,4689.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1759832903408,4.19532,4690.0,4689.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1759832903813,4.64502,4690.0,4689.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1759832904014,4.2615,4690.0,4689.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1759832904617,0.7564,4689.8,4689.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832904914,0.38353,4689.9,4688.9,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759832904915,0.7564,4689.3,4689.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1759832905111,0.7564,4689.3,4689.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1759832905614,0.1268,4689.5,4689.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1759832905615,0.5375,4689.5,4689.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1759832905815,0.5375,4689.5,4689.4,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1759832906412,0.5375,4689.5,4689.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832906413,4.25562,4690.0,4689.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1759832906714,4.47452,4690.0,4689.9,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1759832909014,4.47452,4690.0,4689.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759832909215,4.47452,4690.0,4689.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759832910509,1.14,4689.1,4689.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759832910717,1.14,4689.1,4689.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759832911518,0.7564,4689.1,4689.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759832912219,0.7564,4689.1,4689.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759832912715,0.7564,4689.1,4689.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759832915021,0.7564,4689.1,4689.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759832915319,1.14,4689.1,4689.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759832916616,0.7564,4689.1,4689.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759832917727,0.0213,4689.3,4689.2,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1759832918022,3.59136,4689.5,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759832918224,4.09786,4689.5,4689.4,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1759832918719,4.31286,4689.5,4689.4,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1759832919625,4.31286,4689.5,4689.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759832920222,4.43416,4689.5,4689.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759832922620,0.1918,4689.7,4689.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759832922621,0.498,4689.7,4689.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759832922818,0.498,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832923124,0.6983,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832923621,0.5278,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832924213,0.5065,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832924419,0.5065,4689.7,4689.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759832924619,0.5065,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832925827,0.89005,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832926126,1.10505,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832926322,0.7215,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832931022,1.10505,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832931328,0.7215,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832933230,1.10505,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832934830,0.7215,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832937233,1.10505,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832939533,0.7215,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832940537,1.10505,4689.7,4689.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759832942638,1.10505,4689.7,4689.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759832942833,1.10505,4689.6,4689.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759832943634,1.10505,4689.6,4689.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1759832944041,1.10505,4689.6,4689.5,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1759832944541,1.10505,4689.6,4689.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759832944839,1.10505,4689.6,4689.5,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1759832946642,1.10505,4689.6,4689.5,5.58504968]
["bitfinex-derivatives","ETHF0:USTF0",1759832947142,1.10505,4689.6,4689.5,5.96860968]
["bitfinex-derivatives","ETHF0:USTF0",1759832947643,1.10505,4689.6,4689.5,5.64020968]
["bitfinex-derivatives","ETHF0:USTF0",1759832948545,1.10505,4689.6,4689.5,5.94070968]
["bitfinex-derivatives","ETHF0:USTF0",1759832949338,0.7215,4689.6,4689.5,6.15200968]
["bitfinex-derivatives","ETHF0:USTF0",1759832949739,1.10505,4689.6,4689.5,6.15200968]
["bitfinex-derivatives","ETHF0:USTF0",1759832951141,0.5065,4689.6,4689.5,6.15200968]
["bitfinex-derivatives","ETHF0:USTF0",1759832951346,0.70925,4689.8,4689.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759832951546,0.70925,4689.8,4689.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759832951846,0.90975,4689.8,4689.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759832952046,0.5262,4689.8,4689.7,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1759832952746,0.90974,4689.8,4689.7,6.36368968]
["bitfinex-derivatives","ETHF0:USTF0",1759832953545,0.38354,4689.8,4689.7,6.36368968]
["bitfinex-derivatives","ETHF0:USTF0",1759832953846,0.90974,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832954242,1.12914,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832954446,1.12914,4689.8,4689.7,6.36369968]
["bitfinex-derivatives","ETHF0:USTF0",1759832955748,1.12914,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832957249,1.60146113,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832957640,1.12914,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832958249,0.90974,4689.8,4689.7,6.36369968]
["bitfinex-derivatives","ETHF0:USTF0",1759832958752,1.12914,4689.8,4689.7,6.36369968]
["bitfinex-derivatives","ETHF0:USTF0",1759832959050,0.90974,4689.8,4689.7,6.36369968]
["bitfinex-derivatives","ETHF0:USTF0",1759832960338,0.90974,4689.8,4689.7,5.46834968]
["bitfinex-derivatives","ETHF0:USTF0",1759832960339,1.12914,4689.8,4689.7,5.46834968]
["bitfinex-derivatives","ETHF0:USTF0",1759832960537,1.60147033,4689.8,4689.7,5.46834968]
["bitfinex-derivatives","ETHF0:USTF0",1759832962550,1.60147033,4689.8,4689.7,5.76884968]
["bitfinex-derivatives","ETHF0:USTF0",1759832963151,1.60147033,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832963446,1.12914,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832963652,1.60145938,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832963846,1.12914,4689.8,4689.7,6.36369968]
["bitfinex-derivatives","ETHF0:USTF0",1759832964053,1.60146279,4689.8,4689.7,6.36369968]
["bitfinex-derivatives","ETHF0:USTF0",1759832964953,1.60146279,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832965449,1.60146279,4689.8,4689.7,6.36369968]
["bitfinex-derivatives","ETHF0:USTF0",1759832965952,1.60146279,4689.8,4689.7,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832966353,1.60146279,4689.8,4689.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759832966555,1.60146279,4689.8,4689.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759832967448,1.60146279,4689.8,4689.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759832967644,0.38358,4689.3,4689.2,5.03804968]
["bitfinex-derivatives","ETHF0:USTF0",1759832967856,1.12918,4689.3,4689.2,5.76884968]
["bitfinex-derivatives","ETHF0:USTF0",1759832968053,1.60150279,4689.3,4689.2,5.76884968]
["bitfinex-derivatives","ETHF0:USTF0",1759832968755,1.60150279,4689.3,4689.2,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832969255,1.12918,4689.3,4689.2,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832969554,1.60137942,4689.3,4689.2,5.98014968]
["bitfinex-derivatives","ETHF0:USTF0",1759832970451,1.60137942,4689.3,4689.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759832971147,1.12918,4689.3,4689.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759832971344,1.12918,4689.3,4689.2,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1759832972543,1.12918,4689.3,4689.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759832973543,1.12918,4689.3,4689.2,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1759832974656,0.0213,4689.5,4689.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1759832975150,1.18011543,4689.5,4689.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1759832975354,1.39041543,4689.5,4689.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1759832977055,0.91836,4689.5,4689.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1759832977950,0.91836,4689.5,4689.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759832978154,1.24876,4689.5,4689.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759832978551,1.24876,4689.5,4689.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759832979056,1.10068,4689.3,4689.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759832979249,0.7171,4688.9,4688.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759832979449,1.10071,4688.9,4688.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759832979856,1.10071,4688.9,4688.8,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1759832980557,0.7171,4688.9,4688.8,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1759832980758,0.5068,4688.9,4688.8,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1759832981855,0.89041,4688.9,4688.8,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1759832982050,0.6891,4689.1,4689.0,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1759832982352,0.8904,4689.1,4689.0,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1759832983962,0.38359,4689.2,4689.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1759832984156,0.68909,4689.2,4689.1,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759832984462,0.89039,4689.2,4689.1,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759832984662,1.10069,4689.2,4689.1,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759832984864,1.10069,4689.2,4689.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759832986162,0.89039,4689.2,4689.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759832987558,1.10069,4689.2,4689.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759832990466,0.7171,4689.2,4689.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759832991261,0.1706,4689.3,4689.2,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1759832991767,0.3055,4689.5,4689.4,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1759832991970,3.5133,4689.9,4689.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1759832992159,3.5133,4689.9,4689.6,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1759832992363,3.89683,4689.9,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759832992564,4.09813,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832993264,4.30843,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832994363,3.5133,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832994564,3.7146,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832995769,3.2078,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832996566,3.7146,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832996978,3.5133,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832997660,3.7146,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832999372,3.9249,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759832999971,4.30843,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759833000366,3.9249,4689.9,4689.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1759833001467,0.1918,4690.1,4690.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759833001666,0.4973,4690.1,4690.0,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759833001874,0.3055,4690.1,4690.0,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759833002563,0.5068,4690.1,4690.0,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759833003169,0.7171,4690.1,4690.0,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759833004269,1.10061,4690.1,4690.0,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1759833004468,1.10061,4690.1,4690.0,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1759833006174,1.10061,4690.1,4690.0,5.63456968]
["bitfinex-derivatives","ETHF0:USTF0",1759833006775,1.10061,4690.1,4690.0,5.84276968]
["bitfinex-derivatives","ETHF0:USTF0",1759833007979,1.10061,4690.1,4690.0,6.14476968]
["bitfinex-derivatives","ETHF0:USTF0",1759833008179,0.7171,4690.1,4690.0,6.14476968]
["bitfinex-derivatives","ETHF0:USTF0",1759833008374,1.10061,4690.1,4690.0,6.14476968]
["bitfinex-derivatives","ETHF0:USTF0",1759833008573,1.10061,4690.1,4690.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833008878,4.37251025,4690.1,4690.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833014077,0.38359,4689.3,4689.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759833014282,1.11979,4689.3,4689.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1759833014475,1.11979,4689.3,4689.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1759833016083,0.90884,4689.8,4689.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759833016281,0.90884,4689.8,4689.7,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1759833016282,0.5253,4689.8,4689.7,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1759833016585,0.70903,4689.9,4689.8,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1759833016780,0.3255,4689.9,4689.8,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1759833016976,0.38352,4690.0,4689.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1759833017176,1.05525063,4690.0,4689.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1759833017376,1.38075063,4690.0,4689.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759833017781,1.38075063,4690.0,4689.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1759833018276,1.38075063,4690.0,4689.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759833018484,1.71975063,4690.0,4689.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759833018782,1.71975063,4690.0,4689.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759833018978,1.71975063,4690.0,4689.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759833020983,1.71975063,4690.0,4689.9,5.24624968]
["bitfinex-derivatives","ETHF0:USTF0",1759833022785,1.71975063,4690.0,4689.9,5.57384968]
["bitfinex-derivatives","ETHF0:USTF0",1759833023989,1.59165063,4690.0,4689.9,6.16837968]
["bitfinex-derivatives","ETHF0:USTF0",1759833024189,0.99723063,4690.0,4689.9,6.16837968]
["bitfinex-derivatives","ETHF0:USTF0",1759833024485,1.38075063,4690.0,4689.9,6.16837968]
["bitfinex-derivatives","ETHF0:USTF0",1759833025183,3.59131,4690.2,4690.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759833025483,4.60310443,4690.2,4690.1,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1759833025986,4.60310443,4690.2,4690.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759833026790,4.60310443,4690.2,4690.1,6.00104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833027386,4.13081,4690.2,4690.1,6.00104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833028486,4.13081,4690.2,4690.1,6.38455968]
["bitfinex-derivatives","ETHF0:USTF0",1759833029690,4.13081,4690.2,4690.1,6.00104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833030585,4.33201,4690.2,4690.1,5.25104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833030893,4.80428627,4690.2,4690.1,5.25104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833031093,4.80428627,4690.2,4690.1,5.46204968]
["bitfinex-derivatives","ETHF0:USTF0",1759833031285,4.80428627,4690.2,4690.1,5.77154968]
["bitfinex-derivatives","ETHF0:USTF0",1759833032797,4.80428627,4690.2,4690.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759833035094,4.80428627,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833035398,7.55702656,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833036199,0.81343,4689.9,4689.8,5.03804968]
["bitfinex-derivatives","ETHF0:USTF0",1759833036395,1.58840627,4689.9,4689.8,5.25104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833038703,1.58840627,4689.9,4689.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833039603,1.58840627,4689.9,4689.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759833042102,1.58840627,4689.9,4689.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759833043400,0.70087,4689.4,4689.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759833043603,0.1321,4689.5,4689.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759833043604,1.13489,4689.2,4689.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759833043799,0.81761,4688.9,4688.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759833044102,1.13491,4688.9,4688.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759833044302,1.13491,4688.9,4688.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759833045004,0.5381,4688.9,4688.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759833045303,0.943,4689.1,4689.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759833046503,1.1562,4689.1,4689.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759833046805,1.13491,4688.9,4688.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1759833047109,1.13491,4688.9,4688.8,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1759833049309,0.5381,4688.9,4688.8,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1759833049507,0.4049,4689.1,4689.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1759833049508,0.0213,4689.1,4689.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1759833049813,3.2078,4689.7,4689.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1759833050012,3.2078,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833050210,3.5251,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833050410,3.7459,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833052014,3.9591,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833054118,3.2078,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833054312,3.7459,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833054614,3.9591,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833055208,3.5251,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833055606,3.7459,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833057916,3.9591,4689.7,4689.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759833058118,3.9591,4689.7,4689.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759833058318,3.9591,4689.7,4689.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833060616,3.9591,4689.7,4689.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759833060816,3.9591,4689.7,4689.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833063020,0.7513,4689.3,4689.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759833063214,0.7513,4689.3,4689.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1759833064816,1.13488,4689.3,4689.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1759833067720,0.7513,4689.3,4689.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1759833067921,0.7513,4689.3,4689.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1759833068222,0.7513,4689.3,4689.2,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1759833068416,0.5381,4689.3,4689.2,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1759833069523,0.7478,4689.3,4689.2,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1759833069716,1.13138,4689.3,4689.2,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1759833071321,1.13138,4689.3,4689.2,6.34382968]
["bitfinex-derivatives","ETHF0:USTF0",1759833074929,0.7478,4689.3,4689.2,6.34382968]
["bitfinex-derivatives","ETHF0:USTF0",1759833075623,4.33918,4689.3,4689.2,5.03804968]
["bitfinex-derivatives","ETHF0:USTF0",1759833075824,4.33918,4689.3,4688.6,5.03981491]
["bitfinex-derivatives","ETHF0:USTF0",1759833075825,1.10823,4688.7,4688.6,5.03981491]
["bitfinex-derivatives","ETHF0:USTF0",1759833076026,1.5813492,4688.7,4688.6,0.21576523]
["bitfinex-derivatives","ETHF0:USTF0",1759833076323,1.23279,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759833076730,1.23279,4688.0,4687.9,0.23533174]
["bitfinex-derivatives","ETHF0:USTF0",1759833076927,1.23279,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759833077227,1.23473325,4688.0,4687.9,0.23730525]
["bitfinex-derivatives","ETHF0:USTF0",1759833078929,1.23473325,4688.0,4687.9,0.02330525]
["bitfinex-derivatives","ETHF0:USTF0",1759833089145,0.85104325,4688.0,4687.9,0.73940525]
["bitfinex-derivatives","ETHF0:USTF0",1759833089342,0.00194325,4688.0,4687.9,5.73940525]
["bitfinex-derivatives","ETHF0:USTF0",1759833091046,0.00194325,4688.0,4687.9,46.53940525]
["bitfinex-derivatives","ETHF0:USTF0",1759833093540,0.1919,4688.2,4688.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759833093739,0.1919,4688.2,4688.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759833093936,3.2078,4688.7,4688.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759833094245,3.2078,4688.7,4688.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759833094647,3.20997025,4688.7,4688.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759833094840,3.52677025,4688.7,4688.6,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1759833095046,3.74597025,4688.7,4688.6,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1759833095346,3.94517025,4688.7,4688.6,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1759833095643,3.94517025,4688.7,4688.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759833096238,3.94517025,4688.7,4688.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759833096442,3.94517025,4688.7,4688.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759833096647,3.94517025,4688.7,4688.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759833096842,3.94517025,4688.7,4688.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759833097044,3.94517025,4688.7,4688.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759833097448,0.00217025,4688.7,4688.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759833098042,0.00217025,4688.7,4688.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759833102345,0.00217025,4688.7,4688.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759833102648,0.00217025,4688.7,4688.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759833102848,0.32397025,4688.7,4688.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759833103944,0.00217025,4688.7,4688.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759833105353,0.00217025,4688.7,4688.6,5.98654968]
["bitfinex-derivatives","ETHF0:USTF0",1759833107451,0.00217025,4688.7,4688.6,46.78654968]
["bitfinex-derivatives","ETHF0:USTF0",1759833108053,0.00217025,4688.7,4688.6,47.17018968]
["bitfinex-derivatives","ETHF0:USTF0",1759833109149,0.5402,4690.0,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759833109354,0.5402,4690.0,4689.9,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1759833110056,0.5402,4690.4,4690.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759833110249,0.54277452,4690.4,4690.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759833113249,0.76037452,4690.4,4690.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759833113556,0.81956,4689.6,4689.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759833113750,0.7578,4689.6,4689.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759833117055,0.2184,4690.0,4689.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759833117258,3.2078,4690.2,4690.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759833117557,0.54277452,4690.4,4690.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759833117757,0.54277452,4690.4,4690.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759833119359,0.76037452,4690.4,4690.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759833120061,0.00257452,4690.4,4690.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759833121467,0.76037452,4690.4,4690.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759833122964,0.76037452,4690.4,4690.3,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759833124561,1.14386452,4690.4,4690.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759833124762,1.14386452,4690.4,4690.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759833125159,0.79721,4690.2,4690.1,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759833125359,1.10501,4690.2,4690.1,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1759833126062,0.7215,4690.2,4690.1,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759833127064,1.10501,4690.2,4690.1,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1759833127470,0.00257452,4690.4,4690.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759833127664,0.00257452,4690.4,4690.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759833129567,0.52337452,4690.4,4690.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759833129762,0.72407452,4690.4,4690.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759833130368,1.10756452,4690.4,4690.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759833131671,0.00257452,4690.4,4690.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759833134369,0.00257452,4690.4,4690.3,6.38054968]
["bitfinex-derivatives","ETHF0:USTF0",1759833135577,0.00257452,4690.4,4690.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759833138574,0.0213,4691.1,4691.0,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1759833138869,0.3078,4691.6,4691.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759833139169,3.59118,4691.8,4691.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759833139368,3.7286,4691.8,4691.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759833139569,3.73080221,4691.8,4691.7,0.96075901]
["bitfinex-derivatives","ETHF0:USTF0",1759833140276,0.95828,4692.7,4692.4,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1759833140277,0.5208,4692.5,4692.4,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1759833140575,0.5208,4692.5,4692.4,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1759833140776,0.213,4692.7,4692.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759833141070,0.5208,4692.7,4692.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759833141268,0.52342158,4692.7,4692.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759833141463,0.21562158,4692.7,4692.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759833142071,0.00262158,4692.7,4692.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759833142277,0.00262158,4692.7,4692.6,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759833142974,0.00262158,4692.7,4692.6,45.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759833143978,0.31042158,4692.7,4692.6,45.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759833144580,0.00262158,4692.7,4692.6,45.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759833149079,0.31042158,4692.7,4692.6,44.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759833149276,0.72412158,4692.7,4692.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759833150082,0.72412158,4692.7,4692.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759833150478,0.72412158,4692.7,4692.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759833152080,1.10742158,4692.7,4692.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759833152480,0.72412158,4692.7,4692.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759833152684,0.72412158,4692.7,4692.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759833154481,0.72412158,4692.7,4692.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759833155682,0.72412158,4692.7,4692.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759833155884,0.72412158,4692.7,4692.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759833157185,1.10742158,4692.7,4692.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759833157991,1.10742158,4692.7,4692.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759833159989,1.10742158,4692.7,4692.6,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1759833161787,0.50792,4692.5,4692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759833161988,0.7224,4692.3,4692.2,5.62688968]
["bitfinex-derivatives","ETHF0:USTF0",1759833162184,0.5198,4692.3,4692.2,6.36718968]
["bitfinex-derivatives","ETHF0:USTF0",1759833162390,0.5198,4692.3,4692.2,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1759833164284,0.72502158,4692.7,4692.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1759833164589,0.72502158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833165591,0.00262158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833166787,0.52242158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833168084,0.72502158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833168483,0.72502158,4692.7,4692.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759833168688,0.72502158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833169086,0.00262158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833169593,0.52242158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833169890,0.72502158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833171496,0.52242158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833171990,0.00262158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833173489,0.00262158,4692.7,4692.6,6.36715968]
["bitfinex-derivatives","ETHF0:USTF0",1759833175495,0.52242158,4692.7,4692.6,6.36715968]
["bitfinex-derivatives","ETHF0:USTF0",1759833177293,0.52242158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833177595,0.00262158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833177994,0.52242158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833178499,0.00262158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833178995,0.52242158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833179296,0.52242158,4692.7,4692.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759833179490,0.52242158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833179695,0.72502158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833180296,0.20392158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833180500,0.52242158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833180803,1.10832158,4692.7,4692.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759833181200,0.72502158,4692.7,4692.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1759833181401,1.10832158,4692.7,4692.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1759833181599,1.10832158,4692.7,4692.6,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1759833183408,1.10832158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833184907,0.72502158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833185209,1.10832158,4692.7,4692.6,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759833185604,1.10832158,4692.7,4692.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759833185804,1.10832158,4692.7,4692.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1759833186708,1.10832158,4692.7,4692.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1759833186903,0.69367,4691.9,4691.7,1.51544115]
["bitfinex-derivatives","ETHF0:USTF0",1759833187109,0.7433,4691.8,4691.7,0.00175901]
["bitfinex-derivatives","ETHF0:USTF0",1759833187410,0.7433,4691.8,4691.7,0.21475901]
["bitfinex-derivatives","ETHF0:USTF0",1759833189515,5.7433,4691.8,4691.7,0.21475901]
["bitfinex-derivatives","ETHF0:USTF0",1759833189711,5.7433,4691.8,4690.6,1.51368214]
["bitfinex-derivatives","ETHF0:USTF0",1759833189712,0.9144,4690.3,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759833190014,0.8757,4690.0,4689.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759833190203,0.7433,4690.0,4689.9,41.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759833190712,0.7433,4690.0,4689.9,41.72752298]
["bitfinex-derivatives","ETHF0:USTF0",1759833190913,0.7433,4690.0,4689.9,0.92752298]
["bitfinex-derivatives","ETHF0:USTF0",1759833193307,0.0213,4690.3,4690.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759833193517,0.5309,4690.2,4690.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759833194522,0.7433,4690.2,4690.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759833196219,0.0213,4690.3,4690.2,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759833196526,0.3103,4690.6,4690.2,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1759833196527,0.2206,4691.1,4691.0,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1759833196712,0.3103,4691.3,4691.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759833196917,0.5309,4691.8,4691.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759833197125,0.7433,4691.8,4691.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759833197816,0.7433,4691.8,4691.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759833198013,0.3103,4691.8,4691.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759833198220,0.7433,4692.3,4692.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759833198419,0.5309,4692.3,4692.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759833198620,3.2078,4692.6,4692.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759833198827,3.2078,4692.6,4692.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1759833199127,0.1704,4693.0,4692.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1759833199623,0.0213,4692.9,4692.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1759833202820,0.0213,4692.9,4692.6,41.89521]
["bitfinex-derivatives","ETHF0:USTF0",1759833203822,0.3103,4693.6,4693.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1759833204024,3.2078,4694.2,4693.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759833204215,3.2078,4694.2,4694.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759833204420,3.4284,4694.2,4694.1,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1759833204722,3.95328185,4694.2,4694.1,0.21526642]
["bitfinex-derivatives","ETHF0:USTF0",1759833205222,0.74548185,4694.2,4694.1,0.41416642]
["bitfinex-derivatives","ETHF0:USTF0",1759833205628,0.74548185,4694.2,4694.1,0.92716642]
["bitfinex-derivatives","ETHF0:USTF0",1759833207131,0.74548185,4694.2,4694.1,0.62636642]
["bitfinex-derivatives","ETHF0:USTF0",1759833207426,3.95328185,4694.2,4694.1,0.00226642]
["bitfinex-derivatives","ETHF0:USTF0",1759833207624,3.95328185,4694.2,4694.1,0.21526642]
["bitfinex-derivatives","ETHF0:USTF0",1759833208722,3.95328185,4694.2,4694.1,0.00226642]
["bitfinex-derivatives","ETHF0:USTF0",1759833208921,3.95328185,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833208922,8.95328185,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833209127,11.76772461,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833209526,12.23625946,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833211131,7.23625946,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833211733,6.76772461,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833213040,11.76772461,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833214630,6.76772461,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833215032,11.76772461,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833217132,12.23627189,4694.2,4694.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759833217340,12.23627189,4694.2,4692.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759833217540,1.11843,4692.4,4692.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759833218335,1.11843,4692.4,4692.3,0.94084301]
["bitfinex-derivatives","ETHF0:USTF0",1759833220137,0.2995,4692.7,4692.3,0.21584301]
["bitfinex-derivatives","ETHF0:USTF0",1759833220339,0.3833,4692.8,4692.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759833220539,0.3833,4692.8,4692.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759833220835,0.5,4692.9,4692.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1759833221035,0.2005,4692.9,4692.8,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1759833221235,3.59107,4693.2,4693.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759833221442,0.38325,4693.3,4693.2,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1759833221643,0.5,4693.3,4693.2,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1759833221831,0.2005,4693.5,4693.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1759833222038,0.7017,4693.5,4693.4,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1759833223842,0.7017,4693.5,4693.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759833224043,0.8255,4693.5,4693.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759833224346,0.8255,4693.5,4693.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759833225147,0.8255,4693.5,4693.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759833225448,0.7017,4693.5,4693.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759833225638,0.8255,4693.5,4693.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759833225946,0.8255,4693.5,4693.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759833226246,0.8255,4693.5,4693.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759833227743,0.8255,4693.5,4693.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759833227942,0.7017,4693.5,4693.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759833228135,0.7017,4693.5,4693.4,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1759833228340,3.59102,4693.7,4693.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759833228542,4.09102,4693.7,4693.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759833228742,4.29272,4693.7,4693.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759833230247,4.29272,4693.7,4693.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759833230738,0.90924,4693.5,4693.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759833230945,1.20874,4693.5,4693.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759833231142,0.3255,4693.5,4692.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759833231346,0.7017,4692.9,4692.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759833231546,0.7017,4692.9,4692.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759833231846,0.7017,4692.9,4692.8,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1759833233149,1.08498,4692.9,4692.8,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1759833233651,3.2078,4693.2,4693.1,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759833233854,0.58375,4693.4,4693.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759833234148,0.88325,4693.4,4693.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759833234351,0.88325,4693.4,4693.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759833234550,1.08495,4693.4,4693.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759833235046,0.7017,4693.4,4693.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759833236153,1.08494,4693.4,4693.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759833238250,0.38324,4693.5,4693.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759833238456,1.20874,4693.5,4693.4,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1759833239356,1.08494,4693.5,4693.4,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1759833240950,0.88324,4693.5,4693.4,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1759833241551,1.20874,4693.5,4693.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833241758,1.08497,4693.1,4693.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1759833241954,1.08497,4693.1,4693.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1759833242457,1.08497,4693.1,4693.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1759833242660,1.085,4692.8,4692.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759833242959,0.5,4692.8,4692.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1759833243255,0.88329,4692.8,4692.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1759833243450,0.5,4692.8,4692.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1759833243655,0.88329,4692.8,4692.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1759833244655,0.5,4692.8,4692.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1759833245055,0.1704,4693.0,4692.9,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1759833246059,0.5226,4693.9,4693.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1759833246258,0.0213,4694.0,4693.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759833246455,0.30518185,4694.2,4694.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759833246651,0.00218185,4694.2,4694.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759833250963,0.00218185,4694.2,4694.1,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759833251167,0.0213,4694.7,4694.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759833251358,0.0213,4694.7,4694.6,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759833252156,0.02393484,4694.7,4694.6,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759833254461,0.00263484,4694.7,4694.6,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759833258166,0.73763484,4694.7,4694.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759833258364,0.735,4694.6,4694.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759833258571,0.735,4694.6,4694.5,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759833258769,0.735,4694.6,4694.5,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759833262368,0.00263484,4694.7,4694.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759833262568,0.00263484,4694.7,4694.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759833263871,0.00263484,4694.7,4694.6,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1759833272566,0.0212,4695.2,4694.6,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1759833272567,0.0212,4695.2,4695.1,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1759833272770,0.0212,4695.2,4695.1,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1759833272970,0.03720135,4695.3,4695.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759833273579,0.03871304,4695.3,4695.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759833274170,0.5226,4696.0,4695.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1759833274478,0.5226,4696.0,4695.9,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1759833274872,0.3235,4696.6,4696.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759833275179,0.5255,4696.6,4696.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759833275376,3.2078,4697.2,4697.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759833275679,0.52821706,4697.2,4697.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759833275875,0.52821706,4697.2,4697.1,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1759833276187,0.20471706,4697.2,4697.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759833276679,0.20471706,4697.2,4697.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759833276680,0.00271706,4697.2,4697.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759833278573,0.00271706,4697.2,4697.1,44.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759833279879,0.0212,4697.5,4697.4,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1759833280081,0.0212,4697.5,4697.4,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1759833280273,0.7234,4697.9,4697.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759833280474,0.939,4697.9,4697.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759833280782,0.7709058,4697.9,4697.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759833281078,0.5312,4697.2,4697.1,41.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759833281474,0.5312,4697.2,4697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759833281675,0.5312,4697.2,4697.1,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759833282083,0.7468,4697.2,4697.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759833283982,0.7468,4697.2,4697.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759833284183,0.1218,4697.0,4696.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759833284378,0.5428,4697.0,4696.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759833284880,1.25155,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833287082,1.10827,4696.7,4696.6,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759833287288,1.10827,4696.7,4696.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759833287985,1.10827,4696.7,4696.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759833288387,1.10827,4696.7,4696.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759833289483,0.7253,4696.7,4696.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759833290793,1.10827,4696.7,4696.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759833291090,1.10822,4697.4,4697.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759833291291,1.10822,4697.4,4697.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759833291491,0.89912,4697.4,4697.3,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1759833291879,0.5162,4697.4,4697.3,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1759833292287,0.89912,4697.4,4697.3,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1759833292693,0.89912,4697.4,4697.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759833292991,1.10822,4697.4,4697.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759833294884,1.10822,4697.4,4697.3,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1759833295084,0.7253,4697.4,4697.3,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1759833296494,1.10822,4697.4,4697.3,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1759833296693,1.10822,4697.4,4697.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759833298092,1.10822,4697.4,4697.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759833300289,1.10822,4697.4,4697.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759833300704,1.10822,4697.4,4697.3,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1759833300900,1.10822,4697.4,4697.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759833301403,0.7253,4697.0,4696.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759833301704,1.10825,4697.0,4696.9,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759833302501,1.22875,4697.0,4696.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759833303002,1.22875,4697.0,4696.9,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759833303596,0.7253,4697.0,4696.9,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759833303806,0.5162,4697.0,4696.9,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1759833304103,0.2171,4697.3,4697.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759833304300,1.36323224,4697.3,4697.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1759833304803,1.57083224,4697.3,4697.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1759833307308,1.10673,4697.3,4697.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1759833307701,1.10673,4697.3,4697.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759833307902,1.10673,4697.3,4697.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759833308102,1.10673,4697.3,4697.2,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1759833308304,1.10673,4697.3,4697.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759833309005,1.10673,4697.3,4697.2,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1759833309505,1.10673,4697.3,4697.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759833309907,1.10673,4697.3,4697.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759833310107,1.10673,4697.3,4697.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759833310708,0.7238,4697.3,4697.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1759833310897,0.7238,4697.3,4697.2,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1759833311102,1.10673,4697.3,4697.2,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1759833311811,1.10673,4697.3,4697.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1759833312001,0.92794,4697.2,4697.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759833312198,1.13557,4696.8,4696.7,5.03804968]
["bitfinex-derivatives","ETHF0:USTF0",1759833312399,1.13557,4696.8,4696.7,5.25104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833312604,1.13557,4696.8,4696.7,5.03804968]
["bitfinex-derivatives","ETHF0:USTF0",1759833312805,1.60013516,4696.8,4696.7,5.25104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833313209,1.60005333,4696.8,4696.7,5.25104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833313908,6.60005333,4696.8,4696.7,5.25104968]
["bitfinex-derivatives","ETHF0:USTF0",1759833314611,0.8084,4696.4,4696.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759833314911,1.1356,4696.4,4696.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759833315409,1.1356,4696.4,4696.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833316704,1.1356,4696.4,4696.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759833316914,1.1356,4696.4,4696.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833317312,0.38297,4696.8,4696.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759833317516,1.39207394,4696.7,4696.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1759833317717,1.59967394,4696.7,4696.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759833318116,1.13558,4696.7,4696.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759833319916,1.13558,4696.7,4696.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1759833320216,1.599562,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759833320818,1.599562,4696.7,4696.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1759833321117,1.13558,4696.7,4696.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1759833323513,0.7526,4696.7,4696.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1759833323715,0.7526,4696.7,4696.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759833324716,1.13557,4696.7,4696.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759833325221,1.13557,4696.7,4696.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759833325519,1.13557,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833325818,1.13557,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759833326120,1.13557,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833326918,1.13557,4696.7,4696.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1759833327814,0.7526,4696.7,4696.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1759833328013,0.7526,4696.7,4696.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759833328213,1.13557,4696.7,4696.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759833329420,0.7526,4696.7,4696.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759833330123,1.13557,4696.7,4696.6,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1759833331818,1.13557,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833332420,1.13557,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759833332620,1.13557,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833332820,1.13557,4696.7,4696.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1759833333621,1.13557,4696.7,4696.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759833334024,1.13557,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833335424,0.79838,4696.6,4696.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759833335619,1.10758,4696.6,4696.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1759833335818,1.10758,4696.6,4696.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1759833337125,1.10758,4696.6,4696.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1759833337325,1.57647204,4696.6,4696.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833337920,1.57647204,4696.6,4696.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1759833338116,1.57647204,4696.6,4696.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1759833338319,1.57647204,4696.6,4696.5,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1759833338523,1.57647204,4696.6,4696.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759833338724,1.57647204,4696.6,4696.1,0.00270817]
["bitfinex-derivatives","ETHF0:USTF0",1759833338725,1.13972,4696.2,4696.1,0.00270817]
["bitfinex-derivatives","ETHF0:USTF0",1759833339025,1.60861204,4696.2,4696.1,0.21570817]
["bitfinex-derivatives","ETHF0:USTF0",1759833341027,1.60861204,4696.2,4696.1,0.42220817]
["bitfinex-derivatives","ETHF0:USTF0",1759833341218,1.60861204,4696.2,4696.1,0.74700817]
["bitfinex-derivatives","ETHF0:USTF0",1759833341423,1.60861204,4696.2,4696.1,0.95940817]
["bitfinex-derivatives","ETHF0:USTF0",1759833343528,1.60861204,4696.2,4696.1,0.42220817]
["bitfinex-derivatives","ETHF0:USTF0",1759833343724,1.60861204,4696.2,4696.1,0.21570817]
["bitfinex-derivatives","ETHF0:USTF0",1759833346023,0.38309,4695.4,4695.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759833346325,1.13979,4695.4,4695.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759833346627,1.13979,4695.4,4695.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1759833346826,1.13979,4695.4,4695.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1759833347022,0.7567,4695.4,4695.3,1.12988838]
["bitfinex-derivatives","ETHF0:USTF0",1759833347331,0.3311,4695.7,4695.6,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1759833347524,0.38304,4696.0,4695.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759833347728,0.92984,4696.0,4695.9,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759833348130,1.13974,4696.0,4695.9,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759833348321,0.7567,4696.0,4695.9,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759833348522,0.2157,4696.0,4695.9,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759833348828,0.7567,4696.0,4695.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759833349824,0.8837,4696.0,4695.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759833351233,0.7567,4696.0,4695.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759833351926,3.2078,4696.2,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759833352128,3.2078,4696.2,4696.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759833352728,0.7383,4696.4,4696.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759833353128,3.92188,4696.7,4696.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759833353436,0.5468,4696.6,4696.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759833353625,0.5468,4696.6,4696.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759833353823,0.16730528,4697.6,4696.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759833353824,3.2078,4697.2,4697.1,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1759833354033,3.80639,4697.7,4697.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759833354334,3.7546,4697.7,4697.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759833354533,3.9645,4697.7,4697.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759833354733,3.7546,4697.7,4697.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759833354936,3.2078,4697.7,4697.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759833355535,0.9537858,4697.9,4697.8,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1759833357827,1.1636858,4697.9,4697.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759833360232,1.1636858,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833360433,0.4256,4697.6,4697.5,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1759833360641,0.5468,4697.0,4696.9,41.50776]
["bitfinex-derivatives","ETHF0:USTF0",1759833360836,0.5468,4697.0,4696.9,41.72076]
["bitfinex-derivatives","ETHF0:USTF0",1759833360837,0.6738,4697.0,4696.9,41.72076]
["bitfinex-derivatives","ETHF0:USTF0",1759833361136,0.8837,4697.5,4697.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1759833361336,0.8837,4697.5,4697.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759833361539,0.8837,4697.5,4697.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833361736,0.8837,4697.5,4697.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759833362335,0.8837,4697.5,4697.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759833362832,0.8837,4697.5,4697.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759833363435,0.8837,4697.5,4697.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833363633,0.7567,4696.7,4696.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759833363835,0.7567,4696.7,4696.6,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1759833364036,0.7567,4696.7,4696.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1759833364338,0.7567,4696.7,4696.6,4.54748]
["bitfinex-derivatives","ETHF0:USTF0",1759833365438,0.5468,4696.7,4696.6,4.54748]
["bitfinex-derivatives","ETHF0:USTF0",1759833365840,0.5204,4697.0,4696.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759833366041,0.7225,4697.0,4696.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759833367029,0.8526,4697.0,4696.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759833367440,0.4134,4696.8,4696.7,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759833367741,0.7225,4696.8,4696.7,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759833367934,0.7225,4696.8,4696.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1759833368147,0.7225,4696.8,4696.7,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759833368734,0.2113,4696.8,4696.7,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759833369335,0.3091,4697.1,4696.7,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759833369336,0.5204,4697.1,4697.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1759833369639,0.7225,4697.1,4697.0,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1759833369831,0.7225,4697.1,4696.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759833369832,0.38297,4696.8,4696.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759833370033,0.7225,4696.8,4696.7,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759833370935,0.7225,4696.8,4696.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1759833371140,0.7225,4696.8,4696.7,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1759833371840,0.7225,4696.8,4696.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1759833372139,0.7225,4696.8,4696.7,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759833372442,0.7225,4696.8,4696.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1759833372638,0.7225,4696.8,4696.7,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759833373436,0.5204,4696.8,4696.7,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759833373938,0.7225,4696.8,4696.7,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759833374140,0.7225,4697.0,4696.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759833374442,0.8526,4697.0,4696.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759833375532,0.5204,4697.0,4696.9,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759833375736,0.8526,4697.5,4697.4,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1759833376036,0.7225,4697.5,4697.4,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1759833376639,3.2078,4697.6,4697.5,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1759833376838,3.9303,4697.6,4697.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1759833379345,3.2078,4697.6,4697.5,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1759833380043,0.5416,4697.8,4697.7,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1759833380249,1.01059423,4697.8,4697.7,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1759833381446,0.49019423,4697.8,4697.7,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1759833381651,0.0212,4697.8,4697.7,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1759833381944,0.0241058,4697.9,4697.8,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1759833384844,0.0241058,4697.9,4697.8,6.13428]
["bitfinex-derivatives","ETHF0:USTF0",1759833385041,0.2113,4699.2,4699.1,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1759833385240,0.2113,4699.2,4699.1,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1759833385241,0.7225,4699.2,4699.1,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1759833385746,0.7225,4699.2,4699.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759833385940,0.72416111,4699.2,4699.1,0.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1759833386442,0.72416111,4699.2,4699.1,0.63758678]
["bitfinex-derivatives","ETHF0:USTF0",1759833387451,1.19240491,4699.2,4699.1,0.63758678]
["bitfinex-derivatives","ETHF0:USTF0",1759833389453,1.19240491,4699.2,4699.1,0.21238678]
["bitfinex-derivatives","ETHF0:USTF0",1759833389656,1.19240491,4699.2,4699.1,0.42538678]
["bitfinex-derivatives","ETHF0:USTF0",1759833390346,1.19240491,4699.2,4699.1,0.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1759833391846,1.19240491,4699.2,4699.1,0.63758678]
["bitfinex-derivatives","ETHF0:USTF0",1759833392554,1.19240491,4699.2,4699.1,0.21478678]
["bitfinex-derivatives","ETHF0:USTF0",1759833392949,1.19240491,4699.2,4699.1,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759833393153,1.19240491,4699.2,4699.1,0.21478678]
["bitfinex-derivatives","ETHF0:USTF0",1759833393450,0.00166111,4699.2,4699.1,0.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1759833393656,0.52206111,4699.2,4699.1,0.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1759833394349,0.00166111,4699.2,4699.1,0.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1759833395151,0.00166111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833399659,0.51516111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833400057,0.51516111,4699.2,4699.1,1.13596678]
["bitfinex-derivatives","ETHF0:USTF0",1759833400259,0.72046111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833400958,0.72046111,4699.2,4699.1,42.14896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833402958,0.72046111,4699.2,4699.1,41.93596678]
["bitfinex-derivatives","ETHF0:USTF0",1759833403163,0.72046111,4699.2,4699.1,42.14896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833403367,0.72046111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833403862,0.51516111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833404062,0.00166111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833405159,0.30276111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833405465,0.00166111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833406166,0.38443111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833406466,0.00166111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833408269,0.51516111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833408673,0.51516111,4699.2,4699.1,1.13596678]
["bitfinex-derivatives","ETHF0:USTF0",1759833408969,1.10323111,4699.2,4699.1,0.75318678]
["bitfinex-derivatives","ETHF0:USTF0",1759833409159,1.10323111,4699.2,4699.1,0.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1759833411569,0.00166111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833411769,0.21406111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833411970,0.51516111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833412668,0.00166111,4699.2,4699.1,1.34896678]
["bitfinex-derivatives","ETHF0:USTF0",1759833413071,1.10323111,4699.2,4699.1,0.96618678]
["bitfinex-derivatives","ETHF0:USTF0",1759833413270,1.10323111,4699.2,4699.1,0.42538678]
["bitfinex-derivatives","ETHF0:USTF0",1759833413667,1.10323111,4699.2,4699.1,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759833413864,1.57276119,4699.2,4699.1,0.21478678]
["bitfinex-derivatives","ETHF0:USTF0",1759833414767,1.57276119,4699.2,4698.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759833414768,0.38283,4698.5,4698.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759833414973,1.22463,4698.5,4698.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759833415169,1.22463,4698.5,4698.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759833415369,0.7188,4698.5,4698.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759833415673,0.89631,4698.7,4698.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759833415873,1.36666869,4698.7,4698.6,0.72381052]
["bitfinex-derivatives","ETHF0:USTF0",1759833416573,1.57196869,4698.7,4698.6,0.72381052]
["bitfinex-derivatives","ETHF0:USTF0",1759833417373,1.10161,4698.7,4698.6,0.72381052]
["bitfinex-derivatives","ETHF0:USTF0",1759833417563,1.10161,4698.7,4698.6,0.41771052]
["bitfinex-derivatives","ETHF0:USTF0",1759833417768,1.57182543,4698.7,4698.6,0.41771052]
["bitfinex-derivatives","ETHF0:USTF0",1759833418268,3.2078,4698.8,4698.7,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1759833418474,3.2078,4698.8,4698.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759833419569,0.9175,4698.9,4698.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759833420169,0.0212,4698.9,4698.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759833420875,0.38279,4699.0,4698.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759833421072,0.00166111,4699.2,4699.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1759833421276,0.51516111,4699.2,4699.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759833421478,0.51516111,4699.2,4699.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759833421678,0.72046111,4699.2,4699.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759833421878,1.19055526,4699.2,4699.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833422474,1.19055526,4699.2,4698.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759833422475,0.2124,4698.9,4698.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759833422675,0.7188,4698.9,4698.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759833423078,1.1016,4698.9,4698.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759833423786,1.1016,4698.9,4698.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759833424084,1.1016,4698.9,4698.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759833424585,1.1016,4698.9,4698.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759833424782,1.1016,4698.9,4698.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759833424985,1.11701,4698.7,4698.6,0.00191052]
["bitfinex-derivatives","ETHF0:USTF0",1759833425587,1.58707914,4698.7,4698.6,0.21491052]
["bitfinex-derivatives","ETHF0:USTF0",1759833428280,1.58707914,4698.7,4698.6,0.00191052]
["bitfinex-derivatives","ETHF0:USTF0",1759833440800,4.79487914,4698.7,4698.6,0.00191052]
["bitfinex-derivatives","ETHF0:USTF0",1759833442897,4.41206914,4698.7,4698.6,1.10673052]
["bitfinex-derivatives","ETHF0:USTF0",1759833443106,3.7382,4698.7,4698.6,1.10673052]
["bitfinex-derivatives","ETHF0:USTF0",1759833443403,3.4194,4698.7,4698.6,1.10673052]
["bitfinex-derivatives","ETHF0:USTF0",1759833443801,0.00166111,4699.2,4698.6,1.10673052]
["bitfinex-derivatives","ETHF0:USTF0",1759833443802,3.59224111,4699.2,4699.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759833444004,4.10854111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833445507,3.72576111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833446109,3.42136111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833446308,0.21356111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833446609,0.00166111,4699.2,4699.1,6.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833448610,3.93296111,4699.2,4699.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759833448806,0.38278,4699.1,4699.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759833449008,1.1063,4698.9,4698.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759833449209,0.7235,4698.9,4698.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759833449402,0.7235,4698.9,4698.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759833451403,0.00166111,4699.2,4699.1,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1759833453417,0.51796111,4699.2,4699.1,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1759833453916,0.21356111,4699.2,4699.1,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1759833454515,0.00166111,4699.2,4699.1,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1759833455514,0.74306111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833456315,0.00166111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833459620,0.51616111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833460618,0.20596111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833460820,0.51616111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833461021,0.73286111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833461626,0.51616111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833463726,0.73286111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833465025,0.00166111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833465828,0.51616111,4699.2,4699.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759833466626,0.73286111,4699.2,4699.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759833466830,0.89729,4699.1,4699.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759833467018,4.32179,4699.1,4699.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759833467223,0.7312,4698.8,4698.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759833467419,0.7312,4698.8,4698.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1759833467626,0.7312,4698.8,4698.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1759833468230,0.7312,4698.8,4698.7,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759833468430,0.7312,4698.8,4698.7,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1759833468630,0.7312,4698.8,4698.7,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759833469226,1.114,4698.8,4698.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1759833469427,0.7312,4698.8,4698.7,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759833469624,0.5145,4698.8,4698.7,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759833471831,0.7312,4698.8,4698.7,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759833474942,0.5145,4698.8,4698.7,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759833477236,0.0212,4699.0,4698.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759833477742,0.00166111,4699.2,4699.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1759833477936,0.00166111,4699.2,4699.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1759833478645,0.73286111,4699.2,4699.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1759833478940,0.73286111,4699.2,4699.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1759833479138,0.73286111,4699.2,4699.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1759833479336,0.73286111,4699.2,4699.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1759833479737,1.20482741,4699.2,4698.6,0.00191052]
["bitfinex-derivatives","ETHF0:USTF0",1759833479940,0.7312,4698.7,4698.6,0.38473052]
["bitfinex-derivatives","ETHF0:USTF0",1759833480139,0.7312,4698.7,4698.6,0.59773052]
["bitfinex-derivatives","ETHF0:USTF0",1759833480537,1.20325252,4698.7,4698.6,0.00191052]
["bitfinex-derivatives","ETHF0:USTF0",1759833480740,1.20325252,4698.7,4698.6,0.21491052]
["bitfinex-derivatives","ETHF0:USTF0",1759833481535,1.20325252,4698.7,4698.6,0.00191052]
["bitfinex-derivatives","ETHF0:USTF0",1759833481741,1.20325252,4698.7,4698.6,0.21491052]
["bitfinex-derivatives","ETHF0:USTF0",1759833483740,4.41105252,4698.7,4698.6,0.21491052]
["bitfinex-derivatives","ETHF0:USTF0",1759833485039,4.41105252,4698.7,4698.6,0.00191052]
["bitfinex-derivatives","ETHF0:USTF0",1759833485241,4.41105252,4698.7,4698.6,0.21491052]
["bitfinex-derivatives","ETHF0:USTF0",1759833486744,0.47205252,4698.7,4698.6,0.94601052]
["bitfinex-derivatives","ETHF0:USTF0",1759833486941,0.3419,4699.1,4699.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759833487144,0.3419,4699.1,4699.0,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1759833487145,0.0212,4699.1,4699.0,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1759833487339,3.20946111,4699.2,4699.0,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1759833487340,0.00166111,4699.2,4699.0,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1759833487545,0.52716111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833489148,0.00166111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833490149,0.20646111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833490349,0.52716111,4699.2,4699.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759833490544,0.52716111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833491140,0.20646111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833491345,0.00166111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833491545,0.52716111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833493052,0.74656111,4699.2,4699.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759833493347,1.12933111,4699.2,4699.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833493641,1.12933111,4699.2,4699.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759833493845,1.12933111,4699.2,4699.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833494046,4.33713111,4699.2,4699.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833494748,4.33713111,4699.2,4699.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759833494950,4.33713111,4699.2,4699.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833495849,4.33713111,4699.2,4699.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759833496651,4.33713111,4699.2,4699.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759833496950,4.33713111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833497144,0.00166111,4699.2,4699.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833497547,0.00166111,4699.2,4699.1,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759833498350,0.52716111,4699.2,4699.1,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759833498547,0.00166111,4699.2,4699.1,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759833498946,0.1898,4699.4,4699.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759833499453,0.1686,4699.4,4699.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759833499647,0.1686,4699.4,4699.3,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759833499853,0.90821,4700.0,4699.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759833500052,0.91045439,4700.0,4699.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833500248,0.52774439,4700.0,4699.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833501955,0.86784439,4700.0,4699.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833502158,0.86784439,4700.0,4699.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759833502552,0.86784439,4700.0,4699.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833504554,0.74714439,4700.0,4699.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759833506556,1.12985439,4700.0,4699.9,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1759833506950,1.25055439,4700.0,4699.9,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1759833507456,1.25055439,4700.0,4699.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759833507651,1.25055439,4700.0,4699.9,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1759833508358,0.86784439,4700.0,4699.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759833508650,1.12763,4699.8,4699.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759833508855,1.12763,4699.8,4699.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1759833509057,0.5449,4699.5,4699.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759833509251,1.24835,4699.5,4699.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1759833510452,1.24835,4699.5,4699.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833510655,1.12767,4699.2,4699.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759833510854,1.12767,4699.2,4699.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1759833510855,0.7449,4699.2,4699.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1759833511154,0.7449,4699.2,4699.1,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759833512854,0.3419,4699.4,4699.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1759833513050,0.3419,4699.4,4699.3,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1759833513254,0.0212,4699.4,4699.3,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1759833514052,0.7661,4699.4,4699.3,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1759833514354,1.14885,4699.4,4699.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1759833514758,0.7449,4699.4,4699.3,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1759833518465,0.3952,4699.6,4699.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1759833518665,0.6934,4699.6,4699.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1759833520061,0.5232,4699.6,4699.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1759833520667,0.7115,4699.6,4699.5,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1759833521558,0.7115,4699.6,4699.5,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1759833522067,0.7115,4699.6,4699.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1759833524769,0.7115,4699.6,4699.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759833524962,0.7115,4699.6,4699.5,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1759833525160,0.7115,4699.6,4699.5,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1759833525558,0.7115,4699.6,4699.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1759833527566,1.56853189,4699.6,4699.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1759833527972,1.18579189,4699.6,4699.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1759833528168,0.7115,4699.4,4699.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759833528367,1.18579189,4699.4,4699.3,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1759833534279,0.97629189,4699.4,4699.3,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1759833535478,1.18579189,4699.4,4699.3,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1759833537477,0.7115,4699.4,4699.3,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1759833540278,1.18609788,4699.4,4699.3,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1759833541075,1.18609754,4699.4,4699.3,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1759833541583,1.27065754,4699.4,4699.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833542084,1.56885754,4699.4,4699.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833542983,1.56885754,4699.4,4699.3,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1759833543781,1.56885754,4699.4,4699.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759833543782,1.18609754,4699.4,4699.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759833543980,1.56885754,4699.4,4699.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759833544784,1.18609754,4699.4,4699.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759833545176,1.18609754,4699.4,4699.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1759833545379,1.18609754,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833547586,0.7115,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833552789,0.7115,4699.4,4699.3,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1759833552989,0.7115,4699.4,4699.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759833553290,0.7115,4699.4,4699.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1759833553488,0.7115,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833556586,0.7115,4699.4,4699.3,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1759833556788,3.9193,4699.4,4699.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759833557089,4.39398623,4699.4,4699.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759833557490,1.18618623,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833558287,1.18618623,4699.4,4699.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1759833558490,1.18618623,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833560084,0.7115,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833560590,1.18611756,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833562695,0.7115,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833564198,1.18614207,4699.4,4699.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759833564999,1.18614207,4699.4,4699.3,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1759833565292,1.18614207,4699.4,4699.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759833565497,1.18614207,4699.4,4699.3,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1759833565897,1.18614207,4699.4,4699.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1759833567300,1.18614207,4699.4,4699.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1759833567786,1.18614207,4699.4,4699.3,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1759833568099,1.18614207,4699.4,4699.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1759833568501,1.18614207,4699.4,4699.3,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759833568887,0.47464207,4699.4,4699.3,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759833569092,0.99204207,4699.4,4699.3,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759833569292,1.19684207,4699.4,4699.3,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759833571602,1.19684207,4699.4,4699.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1759833572702,1.19684207,4699.4,4699.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759833572904,1.19684207,4699.4,4699.3,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1759833577600,0.7222,4699.4,4699.3,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1759833580909,1.19652566,4699.4,4699.3,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1759833581709,1.19652566,4699.4,4699.3,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1759833582408,1.19652566,4699.4,4699.3,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1759833582710,1.19652566,4699.4,4699.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1759833583103,0.7222,4699.4,4699.3,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1759833583304,1.19652514,4699.4,4699.3,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1759833584904,1.19652514,4699.4,4699.3,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1759833585611,0.1225,4699.0,4698.6,1.51559266]
["bitfinex-derivatives","ETHF0:USTF0",1759833585804,0.7439,4698.7,4698.6,0.38473052]
["bitfinex-derivatives","ETHF0:USTF0",1759833586007,1.21823109,4698.7,4698.6,0.59773052]
["bitfinex-derivatives","ETHF0:USTF0",1759833586304,1.21823109,4698.7,4698.6,0.21491052]
["bitfinex-derivatives","ETHF0:USTF0",1759833587505,1.21823109,4698.7,4698.6,0.00191052]
["bitfinex-derivatives","ETHF0:USTF0",1759833587712,0.7439,4698.4,4698.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759833588011,1.21775148,4698.4,4698.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1759833588605,1.21775148,4698.4,4698.3,0.59830393]
["bitfinex-derivatives","ETHF0:USTF0",1759833588911,0.7439,4698.4,4698.3,0.81810393]
["bitfinex-derivatives","ETHF0:USTF0",1759833589412,0.5271,4698.4,4698.3,1.34720393]
["bitfinex-derivatives","ETHF0:USTF0",1759833590006,0.7185,4698.6,4698.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1759833590506,0.7185,4698.6,4698.5,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1759833590718,0.9353,4698.6,4698.5,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1759833591717,0.7651,4698.6,4698.5,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1759833592011,0.7651,4698.6,4698.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759833592209,0.7439,4698.6,4698.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759833592413,0.7439,4698.6,4698.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759833592606,0.7439,4698.6,4698.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1759833592807,0.7439,4698.6,4698.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759833594304,0.7439,4698.6,4698.5,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759833596609,0.7439,4698.6,4698.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1759833596815,1.12672,4698.6,4698.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759833597814,0.7439,4698.6,4698.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1759833598210,1.12672,4698.6,4698.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1759833599916,1.12672,4698.6,4698.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833602113,1.12672,4698.6,4698.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759833602311,0.7439,4698.6,4698.5,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759833602617,0.7439,4698.6,4698.5,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759833603114,0.7439,4698.6,4698.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759833603415,0.7439,4698.6,4698.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759833603617,0.7439,4698.6,4698.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759833604014,0.7439,4698.6,4698.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833607708,1.21705406,4698.6,4698.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833611114,0.7342,4698.4,4698.3,0.00246393]
["bitfinex-derivatives","ETHF0:USTF0",1759833611315,4.41515406,4698.4,4698.3,0.00246393]
["bitfinex-derivatives","ETHF0:USTF0",1759833611519,7.21215963,4698.4,4698.3,0.00246393]
["bitfinex-derivatives","ETHF0:USTF0",1759833614118,0.3206,4697.7,4697.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759833614319,3.942,4697.7,4697.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759833614617,3.942,4697.7,4697.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759833615217,3.942,4697.7,4697.6,1.11163415]
["bitfinex-derivatives","ETHF0:USTF0",1759833616120,3.942,4697.7,4697.6,0.00263415]
["bitfinex-derivatives","ETHF0:USTF0",1759833616818,3.942,4697.7,4697.6,0.21563415]
["bitfinex-derivatives","ETHF0:USTF0",1759833617119,3.942,4697.7,4697.6,0.00263415]
["bitfinex-derivatives","ETHF0:USTF0",1759833617325,6.69165697,4697.7,4697.6,0.00263415]
["bitfinex-derivatives","ETHF0:USTF0",1759833617527,7.16512898,4697.7,4697.6,0.00263415]
["bitfinex-derivatives","ETHF0:USTF0",1759833618432,0.8596,4696.5,4696.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759833618723,0.8596,4696.5,4696.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759833618923,0.8596,4696.5,4696.4,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759833619124,0.8596,4696.5,4696.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759833619319,0.52148445,4696.5,4696.4,4.53172102]
["bitfinex-derivatives","ETHF0:USTF0",1759833619931,0.00218445,4696.5,4696.4,4.53172102]
["bitfinex-derivatives","ETHF0:USTF0",1759833620616,0.20088445,4696.5,4696.4,4.53172102]
["bitfinex-derivatives","ETHF0:USTF0",1759833620820,0.00218445,4696.5,4696.4,4.53172102]
["bitfinex-derivatives","ETHF0:USTF0",1759833622422,0.32278445,4696.5,4696.4,4.53172102]
["bitfinex-derivatives","ETHF0:USTF0",1759833622622,0.52148445,4696.5,4696.4,4.53172102]
["bitfinex-derivatives","ETHF0:USTF0",1759833623122,0.52148445,4696.5,4696.4,1.32392102]
["bitfinex-derivatives","ETHF0:USTF0",1759833623327,0.73638445,4696.5,4696.4,1.32392102]
["bitfinex-derivatives","ETHF0:USTF0",1759833624021,0.86178445,4696.5,4696.4,1.11092102]
["bitfinex-derivatives","ETHF0:USTF0",1759833624221,0.86178445,4696.5,4696.4,1.32392102]
["bitfinex-derivatives","ETHF0:USTF0",1759833624422,0.86178445,4696.5,4696.4,0.42942102]
["bitfinex-derivatives","ETHF0:USTF0",1759833624629,0.86178445,4696.5,4696.4,0.59782102]
["bitfinex-derivatives","ETHF0:USTF0",1759833624630,4.45257445,4696.5,4696.4,0.59782102]
["bitfinex-derivatives","ETHF0:USTF0",1759833624823,4.45257445,4696.5,4696.4,0.00182102]
["bitfinex-derivatives","ETHF0:USTF0",1759833625023,4.45257445,4696.5,4696.4,0.21482102]
["bitfinex-derivatives","ETHF0:USTF0",1759833625418,4.51121072,4696.5,4696.4,0.21482102]
["bitfinex-derivatives","ETHF0:USTF0",1759833630128,7.29363807,4696.5,4696.4,0.19927251]
["bitfinex-derivatives","ETHF0:USTF0",1759833630331,0.38307,4695.6,4695.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759833630632,0.7342,4695.3,4695.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759833630829,0.7342,4695.3,4695.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759833631134,1.11729,4695.3,4695.2,0.43081003]
["bitfinex-derivatives","ETHF0:USTF0",1759833631334,1.11729,4695.3,4695.2,0.81391003]
["bitfinex-derivatives","ETHF0:USTF0",1759833631533,1.17592627,4695.3,4695.2,0.81391003]
["bitfinex-derivatives","ETHF0:USTF0",1759833633130,1.17592627,4695.3,4695.2,0.21781003]
["bitfinex-derivatives","ETHF0:USTF0",1759833633330,1.17592627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833633538,1.17592627,4695.3,4695.2,0.00251003]
["bitfinex-derivatives","ETHF0:USTF0",1759833635432,0.79283627,4695.3,4695.2,0.72201003]
["bitfinex-derivatives","ETHF0:USTF0",1759833640339,0.79283627,4695.3,4695.2,0.41781003]
["bitfinex-derivatives","ETHF0:USTF0",1759833640544,0.79283627,4695.3,4695.2,0.20591003]
["bitfinex-derivatives","ETHF0:USTF0",1759833641541,0.79283627,4695.3,4695.2,0.52641003]
["bitfinex-derivatives","ETHF0:USTF0",1759833642446,0.79283627,4695.3,4695.2,0.90951003]
["bitfinex-derivatives","ETHF0:USTF0",1759833643039,1.17592627,4695.3,4695.2,0.38561003]
["bitfinex-derivatives","ETHF0:USTF0",1759833643243,1.17592627,4695.3,4695.2,1.34231003]
["bitfinex-derivatives","ETHF0:USTF0",1759833643546,1.17592627,4695.3,4695.2,1.02181003]
["bitfinex-derivatives","ETHF0:USTF0",1759833645649,0.79283627,4695.3,4695.2,1.34231003]
["bitfinex-derivatives","ETHF0:USTF0",1759833648050,1.17592627,4695.3,4695.2,1.34231003]
["bitfinex-derivatives","ETHF0:USTF0",1759833648848,1.17592627,4695.3,4695.2,1.02181003]
["bitfinex-derivatives","ETHF0:USTF0",1759833653554,1.17592627,4695.3,4695.2,6.29581003]
["bitfinex-derivatives","ETHF0:USTF0",1759833658260,0.37923627,4695.3,4695.2,6.61631003]
["bitfinex-derivatives","ETHF0:USTF0",1759833658454,0.05863627,4695.3,4695.2,6.34231003]
["bitfinex-derivatives","ETHF0:USTF0",1759833660561,0.79443627,4695.3,4695.2,1.12931003]
["bitfinex-derivatives","ETHF0:USTF0",1759833660759,0.79443627,4695.3,4695.2,1.34231003]
["bitfinex-derivatives","ETHF0:USTF0",1759833661059,1.17752627,4695.3,4695.2,0.42641003]
["bitfinex-derivatives","ETHF0:USTF0",1759833661257,1.17752627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833661450,1.17752627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833662053,1.17752627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833662260,0.79443627,4695.3,4695.2,1.34231003]
["bitfinex-derivatives","ETHF0:USTF0",1759833662457,1.17752627,4695.3,4695.2,1.34231003]
["bitfinex-derivatives","ETHF0:USTF0",1759833663662,0.79443627,4695.3,4695.2,1.34231003]
["bitfinex-derivatives","ETHF0:USTF0",1759833664855,1.17752627,4695.3,4695.2,1.02181003]
["bitfinex-derivatives","ETHF0:USTF0",1759833665055,1.17752627,4695.3,4695.2,0.80951003]
["bitfinex-derivatives","ETHF0:USTF0",1759833665663,0.79443627,4695.3,4695.2,0.80951003]
["bitfinex-derivatives","ETHF0:USTF0",1759833665961,1.17752627,4695.3,4695.2,1.13721003]
["bitfinex-derivatives","ETHF0:USTF0",1759833667457,1.17752627,4695.3,4695.2,0.42641003]
["bitfinex-derivatives","ETHF0:USTF0",1759833667656,1.17752627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833668460,1.17752627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833668862,4.38532627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833670060,4.38532627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833671359,4.38532627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833673768,4.38532627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833674667,4.38532627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833678667,4.38532627,4695.3,4695.2,0.80771003]
["bitfinex-derivatives","ETHF0:USTF0",1759833678969,4.38532627,4695.3,4695.2,1.13541003]
["bitfinex-derivatives","ETHF0:USTF0",1759833679170,4.38532627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833679770,4.38532627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833679972,4.38532627,4695.3,4695.2,0.80771003]
["bitfinex-derivatives","ETHF0:USTF0",1759833680367,4.38532627,4695.3,4695.2,1.13541003]
["bitfinex-derivatives","ETHF0:USTF0",1759833681072,4.38532627,4695.3,4695.2,0.80771003]
["bitfinex-derivatives","ETHF0:USTF0",1759833682074,4.38532627,4695.3,4695.2,0.42461003]
["bitfinex-derivatives","ETHF0:USTF0",1759833682477,4.38532627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833684674,4.38532627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833685268,4.38532627,4695.3,4695.2,0.21551003]
["bitfinex-derivatives","ETHF0:USTF0",1759833685877,4.38532627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833688181,4.38532627,4695.3,4695.2,0.80771003]
["bitfinex-derivatives","ETHF0:USTF0",1759833688680,4.38532627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833689375,4.86032677,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833689580,1.65252677,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833690470,1.17752627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833691981,1.17752627,4695.3,4695.2,0.38561003]
["bitfinex-derivatives","ETHF0:USTF0",1759833692176,1.17752627,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833693282,1.65255484,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833695377,1.65255484,4695.3,4695.2,0.00251003]
["bitfinex-derivatives","ETHF0:USTF0",1759833695677,1.65255484,4695.3,4695.2,0.59861003]
["bitfinex-derivatives","ETHF0:USTF0",1759833695875,0.7425,4694.4,4694.3,5.10465214]
["bitfinex-derivatives","ETHF0:USTF0",1759833696072,0.7425,4694.4,4694.3,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1759833696484,0.7425,4694.4,4694.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1759833696677,0.80113627,4694.4,4694.3,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1759833696872,0.80113627,4694.4,4694.3,3.8066187]
["bitfinex-derivatives","ETHF0:USTF0",1759833698076,0.80113627,4694.4,4694.3,3.5936187]
["bitfinex-derivatives","ETHF0:USTF0",1759833698284,0.96957493,4694.4,4694.3,0.2156487]
["bitfinex-derivatives","ETHF0:USTF0",1759833698477,0.80113627,4694.4,4694.3,0.2156487]
["bitfinex-derivatives","ETHF0:USTF0",1759833699479,1.27565854,4694.4,4694.3,0.2156487]
["bitfinex-derivatives","ETHF0:USTF0",1759833699683,1.44670823,4694.4,4694.3,0.2156487]
["bitfinex-derivatives","ETHF0:USTF0",1759833700482,1.44670823,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759833700677,4.15534778,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759833704289,3.50977582,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759833706087,3.50977582,4694.4,4694.3,0.2208487]
["bitfinex-derivatives","ETHF0:USTF0",1759833707189,3.50977582,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759833709887,3.50977582,4694.4,4694.3,0.2208487]
["bitfinex-derivatives","ETHF0:USTF0",1759833710191,0.80113627,4694.4,4694.3,0.2208487]
["bitfinex-derivatives","ETHF0:USTF0",1759833710489,0.80113627,4694.4,4694.3,0.7619487]
["bitfinex-derivatives","ETHF0:USTF0",1759833712194,0.80113627,4694.4,4694.3,0.6040187]
["bitfinex-derivatives","ETHF0:USTF0",1759833712995,0.80113627,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759833714706,1.18429627,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759833715008,1.18429627,4694.4,4694.3,0.3858187]
["bitfinex-derivatives","ETHF0:USTF0",1759833715507,1.18429627,4694.4,4694.3,0.6040187]
["bitfinex-derivatives","ETHF0:USTF0",1759833715708,0.80113627,4694.4,4694.3,0.6040187]
["bitfinex-derivatives","ETHF0:USTF0",1759833716008,0.80113627,4694.4,4694.3,1.1451187]
["bitfinex-derivatives","ETHF0:USTF0",1759833716505,1.18429627,4694.4,4694.3,1.1451187]
["bitfinex-derivatives","ETHF0:USTF0",1759833716808,1.18429627,4694.4,4694.3,0.8173187]
["bitfinex-derivatives","ETHF0:USTF0",1759833717406,0.80113627,4694.4,4694.3,1.1451187]
["bitfinex-derivatives","ETHF0:USTF0",1759833718409,0.58123627,4694.4,4694.3,1.1451187]
["bitfinex-derivatives","ETHF0:USTF0",1759833719910,0.96439627,4694.4,4694.3,1.1451187]
["bitfinex-derivatives","ETHF0:USTF0",1759833720512,1.17289627,4694.4,4694.3,1.1451187]
["bitfinex-derivatives","ETHF0:USTF0",1759833721006,1.17289627,4694.4,4694.3,0.8173187]
["bitfinex-derivatives","ETHF0:USTF0",1759833721714,1.17289627,4694.4,4694.3,0.4341487]
["bitfinex-derivatives","ETHF0:USTF0",1759833722008,1.17289627,4694.4,4694.3,6.0913187]
["bitfinex-derivatives","ETHF0:USTF0",1759833723310,1.17289627,4694.4,4694.3,5.2766487]
["bitfinex-derivatives","ETHF0:USTF0",1759833723612,1.17289627,4694.4,4694.3,5.4896487]
["bitfinex-derivatives","ETHF0:USTF0",1759833724116,1.17289627,4694.4,4694.3,5.8728187]
["bitfinex-derivatives","ETHF0:USTF0",1759833724317,0.58123627,4694.4,4694.3,6.6321187]
["bitfinex-derivatives","ETHF0:USTF0",1759833724815,1.17139627,4694.4,4694.3,6.6321187]
["bitfinex-derivatives","ETHF0:USTF0",1759833727114,1.17139627,4694.4,4694.3,5.4896487]
["bitfinex-derivatives","ETHF0:USTF0",1759833728009,1.17139627,4694.4,4694.3,0.8004187]
["bitfinex-derivatives","ETHF0:USTF0",1759833729513,4.47694075,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759833730207,4.47694075,4694.4,4694.3,0.4198487]
["bitfinex-derivatives","ETHF0:USTF0",1759833730513,0.05863627,4694.4,4694.3,5.7402487]
["bitfinex-derivatives","ETHF0:USTF0",1759833730814,0.05863627,4694.4,4694.3,46.5402487]
["bitfinex-derivatives","ETHF0:USTF0",1759833733510,0.38423627,4694.4,4694.3,46.5402487]
["bitfinex-derivatives","ETHF0:USTF0",1759833733914,0.38423627,4694.4,4694.3,41.5402487]
["bitfinex-derivatives","ETHF0:USTF0",1759833734119,0.80803627,4694.4,4694.3,0.4198487]
["bitfinex-derivatives","ETHF0:USTF0",1759833734313,0.80803627,4694.4,4694.3,0.4172487]
["bitfinex-derivatives","ETHF0:USTF0",1759833737522,0.80803627,4694.4,4694.3,0.9532487]
["bitfinex-derivatives","ETHF0:USTF0",1759833738020,0.60103627,4694.4,4694.3,0.9532487]
["bitfinex-derivatives","ETHF0:USTF0",1759833739217,0.05863627,4694.4,4694.3,0.9532487]
["bitfinex-derivatives","ETHF0:USTF0",1759833742421,0.60103627,4694.4,4694.3,0.9532487]
["bitfinex-derivatives","ETHF0:USTF0",1759833743521,0.60103627,4694.4,4694.3,1.3364187]
["bitfinex-derivatives","ETHF0:USTF0",1759833744425,0.05863627,4694.4,4694.3,1.3364187]
["bitfinex-derivatives","ETHF0:USTF0",1759833746425,0.38423627,4694.4,4694.3,1.3364187]
["bitfinex-derivatives","ETHF0:USTF0",1759833748125,0.05863627,4694.4,4694.3,1.3364187]
["bitfinex-derivatives","ETHF0:USTF0",1759833751328,0.38423627,4694.4,4694.3,1.3364187]
["bitfinex-derivatives","ETHF0:USTF0",1759833752431,0.60103627,4694.4,4694.3,1.3364187]
["bitfinex-derivatives","ETHF0:USTF0",1759833756335,0.80803627,4694.4,4694.3,0.5874187]
["bitfinex-derivatives","ETHF0:USTF0",1759833756633,0.80803627,4694.4,4694.3,1.1220187]
["bitfinex-derivatives","ETHF0:USTF0",1759833756933,0.80803627,4694.4,4694.3,1.3419187]
["bitfinex-derivatives","ETHF0:USTF0",1759833759732,0.80803627,4694.4,4694.3,0.5988187]
["bitfinex-derivatives","ETHF0:USTF0",1759833760835,1.19119627,4694.4,4694.3,0.5988187]
["bitfinex-derivatives","ETHF0:USTF0",1759833761235,0.80803627,4694.4,4694.3,0.5988187]
["bitfinex-derivatives","ETHF0:USTF0",1759833761636,0.80803627,4694.4,4694.3,1.1193187]
["bitfinex-derivatives","ETHF0:USTF0",1759833762729,1.19119627,4694.4,4694.3,0.9063187]
["bitfinex-derivatives","ETHF0:USTF0",1759833762934,1.19119627,4694.4,4694.3,0.7980187]
["bitfinex-derivatives","ETHF0:USTF0",1759833765138,1.19119627,4694.4,4694.3,1.1193187]
["bitfinex-derivatives","ETHF0:USTF0",1759833766334,1.19119627,4694.4,4694.3,0.7980187]
["bitfinex-derivatives","ETHF0:USTF0",1759833767235,1.19119627,4694.4,4694.3,1.1193187]
["bitfinex-derivatives","ETHF0:USTF0",1759833767840,0.80803627,4694.4,4694.3,1.1193187]
["bitfinex-derivatives","ETHF0:USTF0",1759833768339,1.19119627,4694.4,4694.3,1.1193187]
["bitfinex-derivatives","ETHF0:USTF0",1759833768736,0.80803627,4694.4,4694.3,1.1193187]
["bitfinex-derivatives","ETHF0:USTF0",1759833769442,0.80803627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833769739,1.19119627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833770536,0.80803627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833770736,1.19119627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833772042,1.19119627,4694.4,4694.3,0.5988187]
["bitfinex-derivatives","ETHF0:USTF0",1759833773144,1.19119627,4694.4,4694.3,0.7980187]
["bitfinex-derivatives","ETHF0:USTF0",1759833773439,1.19119627,4694.4,4694.3,1.1193187]
["bitfinex-derivatives","ETHF0:USTF0",1759833774045,0.80803627,4694.4,4694.3,1.1193187]
["bitfinex-derivatives","ETHF0:USTF0",1759833774543,0.80803627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833775944,1.19119627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833777942,0.80803627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833780050,0.05863627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833784945,0.38453627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833785337,0.59323627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833788140,0.05863627,4694.4,4694.3,1.3221187]
["bitfinex-derivatives","ETHF0:USTF0",1759833796168,0.05863627,4694.4,4694.3,6.5961187]
["bitfinex-derivatives","ETHF0:USTF0",1759833798061,0.05863627,4694.4,4694.3,47.3961187]
["bitfinex-derivatives","ETHF0:USTF0",1759833798761,0.38453627,4694.4,4694.3,47.3961187]
["bitfinex-derivatives","ETHF0:USTF0",1759833799868,0.05863627,4694.4,4694.3,47.3961187]
["bitfinex-derivatives","ETHF0:USTF0",1759833804272,0.38453627,4694.4,4694.3,47.3961187]
["bitfinex-derivatives","ETHF0:USTF0",1759833806371,0.05863627,4694.4,4694.3,47.3961187]
["bitfinex-derivatives","ETHF0:USTF0",1759833807376,0.5346,4695.5,4695.4,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1759833807574,1.01077776,4695.5,4695.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759833808174,1.39384776,4695.5,4695.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759833809174,1.39384776,4695.5,4695.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759833809576,1.39384776,4695.5,4695.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759833809772,1.39384776,4695.5,4695.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759833809979,1.61434776,4695.5,4695.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759833810478,1.61434776,4695.5,4695.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759833811382,1.13817,4695.5,4695.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759833812182,0.3259,4695.5,4695.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759833813578,0.5346,4695.5,4695.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759833816183,0.38307,4695.6,4695.4,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1759833816483,0.90946,4695.8,4695.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759833816781,0.90946,4695.8,4695.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759833817684,1.12906,4695.8,4695.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759833821986,0.746,4695.8,4695.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759833822180,0.5264,4695.8,4695.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759833822380,0.38303,4696.1,4695.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759833822381,0.92153,4696.1,4696.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759833822685,1.12803,4696.1,4696.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759833823079,0.745,4696.1,4696.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759833823284,3.2078,4696.2,4696.1,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1759833825482,3.5355,4696.2,4696.1,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1759833827789,3.7463,4696.2,4696.1,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1759833827983,4.12932,4696.2,4696.1,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1759833828189,4.33582,4696.2,4696.1,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1759833829578,4.33582,4696.2,4696.1,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1759833830489,4.33582,4696.2,4696.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1759833831092,0.745,4695.8,4695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759833831394,0.5385,4695.3,4695.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759833831584,0.745,4695.9,4695.8,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1759833831888,1.12804,4695.9,4695.8,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1759833832089,1.12804,4695.9,4695.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759833833290,1.12804,4695.9,4695.8,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1759833834586,1.12804,4695.9,4695.8,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1759833835990,1.12804,4695.9,4695.8,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1759833836586,1.12804,4695.9,4695.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1759833836783,1.12804,4695.9,4695.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833837486,0.80035,4695.8,4695.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759833837686,1.12805,4695.8,4695.7,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1759833838887,0.745,4695.8,4695.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759833839193,0.5478,4695.0,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759833839395,0.8755,4695.0,4694.9,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1759833839692,0.8755,4695.0,4694.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1759833840393,0.5385,4695.0,4694.9,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1759833841494,0.8755,4695.0,4694.9,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1759833841793,1.25862,4695.0,4694.9,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1759833843196,0.8755,4695.0,4694.9,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1759833843398,0.8755,4695.0,4694.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759833843597,0.8755,4695.0,4694.9,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759833846295,3.2078,4695.7,4695.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759833846507,3.88341854,4695.7,4695.6,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1759833846803,1.09018445,4696.5,4695.6,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1759833846804,3.4081,4696.2,4696.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1759833847000,3.4081,4696.2,4696.1,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1759833847001,4.20349264,4696.2,4696.1,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1759833847500,3.7282,4696.2,4696.1,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1759833847803,0.52258445,4696.5,4696.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759833847990,0.52258445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833848195,0.32228445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833848496,0.52258445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833849804,0.72138445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833849994,0.85218445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833850800,0.85218445,4696.5,4696.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759833851001,0.85218445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833851500,0.72138445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833852000,0.72138445,4696.5,4696.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759833852297,0.72138445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833852502,0.00218445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833853098,0.32228445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833853300,0.52258445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833854007,0.52258445,4696.5,4696.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759833854298,0.52258445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833855397,0.52258445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833855598,0.00218445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833855999,0.32228445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833856699,0.00218445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833856909,0.52258445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833857499,0.85218445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833857903,0.85218445,4696.5,4696.4,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759833858102,0.85218445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833858603,0.72138445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833865012,1.10437445,4696.5,4696.4,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759833865205,0.72138445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833866913,1.10437445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833867507,0.72138445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833868913,0.85218445,4696.5,4696.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759833869108,0.85218445,4696.5,4696.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759833869109,0.38301,4696.3,4696.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759833869309,1.10221,4696.3,4696.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759833869515,1.10221,4696.3,4696.2,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1759833869706,1.10221,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833870517,1.10221,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759833872312,0.7192,4695.3,4695.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759833872518,0.7192,4695.3,4695.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759833872721,0.2003,4695.8,4695.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1759833873011,0.5204,4695.4,4695.3,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1759833873212,0.7192,4695.4,4695.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759833873518,0.7192,4695.4,4695.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1759833874716,0.7192,4695.4,4695.3,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1759833875314,0.7192,4695.4,4695.2,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1759833875513,0.7251,4694.8,4694.7,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1759833875715,0.7251,4694.8,4694.7,4.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759833876118,0.7251,4694.8,4694.7,4.21944]
["bitfinex-derivatives","ETHF0:USTF0",1759833879114,0.7251,4694.8,4694.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759833879313,0.7251,4694.8,4694.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759833880621,0.7251,4694.8,4694.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833881124,1.11464,4694.7,4694.6,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759833881320,1.11464,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759833882323,0.7315,4694.7,4694.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1759833882919,1.11464,4694.7,4694.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1759833884519,1.11464,4694.7,4694.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759833884723,1.11464,4694.7,4694.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759833884924,1.11464,4694.7,4694.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1759833885822,1.11464,4694.7,4694.6,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1759833886020,0.7315,4694.7,4694.6,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1759833887327,0.7315,4694.7,4694.6,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1759833887523,0.7315,4694.7,4694.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1759833887924,1.11464,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759833889429,0.7315,4694.7,4694.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1759833894031,0.7315,4694.7,4694.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1759833894330,0.7315,4694.7,4694.6,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759833894524,0.7315,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759833898322,0.7315,4694.7,4694.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1759833898934,0.7315,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759833900634,0.7315,4694.7,4694.6,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1759833901632,0.7315,4694.7,4694.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1759833901941,0.7315,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759833905544,0.7315,4694.7,4694.6,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759833906044,0.7315,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759833909649,0.7315,4694.7,4694.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1759833909852,0.7315,4694.7,4694.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1759833910249,0.5196,4694.7,4694.6,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1759833910446,0.5908,4694.9,4694.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1759833910748,0.7295,4694.9,4694.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1759833916053,0.5243,4694.9,4694.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1759833916263,0.3826,4695.1,4695.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1759833916453,0.3826,4695.1,4695.0,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759833916654,0.5896,4695.1,4695.0,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759833916947,0.5243,4695.1,4695.0,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759833918459,0.7295,4695.1,4695.0,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759833921957,0.5243,4695.1,4695.0,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759833922861,0.5243,4695.1,4695.0,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759833923856,0.0651,4695.3,4695.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759833924055,0.0651,4695.3,4695.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1759833924259,3.9373,4695.7,4695.6,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1759833924458,4.41222758,4695.7,4695.6,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759833925956,0.3173,4695.6,4694.9,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1759833926157,0.8586,4695.0,4694.3,4.1683887]
["bitfinex-derivatives","ETHF0:USTF0",1759833926362,0.8586,4694.5,4694.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1759833926563,0.8586,4694.5,4694.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759833926957,0.8586,4694.5,4694.4,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759833927563,0.8586,4694.5,4694.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1759833929459,0.7295,4694.5,4694.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1759833929860,0.8586,4694.5,4694.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1759833931965,0.7295,4694.5,4694.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1759833932655,0.5893,4694.7,4694.6,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1759833932860,0.5893,4694.7,4694.6,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1759833933067,0.5243,4694.7,4694.6,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1759833936666,0.7307,4694.7,4694.6,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1759833936866,0.5243,4694.7,4694.6,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1759833937066,0.3173,4694.7,4694.6,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1759833939175,0.3707,4694.9,4694.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1759833939378,0.3707,4694.9,4694.8,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1759833939872,0.5588,4695.5,4695.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759833940073,0.99304953,4695.5,4695.4,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759833940276,1.21094953,4695.5,4695.4,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759833940476,1.33694953,4695.5,4695.4,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759833940981,1.21094953,4695.5,4695.4,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759833943179,0.736,4695.5,4695.4,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759833943681,0.3494,4695.7,4695.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1759833943878,0.84543012,4695.7,4695.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1759833944078,0.3706,4695.7,4695.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1759833944381,0.5824,4695.7,4695.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1759833945782,0.5393,4695.7,4695.6,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1759833946379,0.3063,4696.4,4696.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759833946683,0.00218445,4696.5,4696.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759833946684,0.73818445,4696.5,4696.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759833946879,1.21275132,4696.5,4696.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759833947073,0.52028445,4696.5,4696.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759833947272,0.00218445,4696.5,4696.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759833948280,3.7259,4697.2,4697.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759833948476,3.9438,4697.2,4697.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759833948679,3.9438,4697.2,4697.1,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1759833949385,3.94557727,4697.2,4697.1,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1759833949782,3.94557727,4697.2,4697.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759833950377,4.32851727,4697.2,4697.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759833952088,3.94557727,4697.2,4697.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759833953383,3.94557727,4697.2,4697.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759833953589,1.11896,4696.9,4696.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759833953791,1.11896,4696.9,4696.8,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1759833953986,0.736,4696.9,4696.8,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1759833954192,0.736,4696.9,4696.8,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1759833954686,0.736,4696.9,4696.8,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1759833955282,0.3063,4696.4,4696.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759833955483,0.736,4697.1,4697.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759833955682,0.736,4697.1,4697.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833957290,0.736,4697.1,4697.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759833960082,0.3063,4697.1,4697.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759833960288,0.00177727,4697.2,4697.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1759833961687,0.73777727,4697.2,4696.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759833961892,0.736,4696.7,4696.6,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759833962092,0.736,4696.7,4696.6,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1759833965900,0.1204,4696.5,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759833966093,0.8647,4696.0,4695.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759833966392,0.8647,4696.0,4695.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759833966598,0.8647,4696.0,4695.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759833966599,1.12735,4695.8,4695.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759833966801,1.12735,4695.8,4695.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833969396,0.7443,4695.8,4695.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759833970492,0.5289,4695.8,4695.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759833973197,0.7443,4695.8,4695.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759833976490,0.38305,4695.9,4695.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759833976690,0.5716,4696.0,4695.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1759833976889,0.95463,4696.0,4695.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1759833977293,1.17003,4696.0,4695.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1759833977494,1.29043,4696.0,4695.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1759833979799,0.8647,4696.0,4695.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1759833980005,0.7443,4696.0,4695.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1759833982803,1.24773,4696.0,4695.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1759833983405,0.8647,4696.0,4695.9,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759833983906,1.24773,4696.0,4695.9,6.07574]
["bitfinex-derivatives","ETHF0:USTF0",1759833984406,0.8647,4696.0,4695.9,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759833984605,1.24773,4696.0,4695.9,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759833987012,1.24773,4696.0,4695.9,6.07574]
["bitfinex-derivatives","ETHF0:USTF0",1759833987214,1.24773,4696.0,4695.9,5.87074]
["bitfinex-derivatives","ETHF0:USTF0",1759833987612,1.24773,4696.0,4695.9,6.19744]
["bitfinex-derivatives","ETHF0:USTF0",1759833987809,1.24773,4696.0,4695.9,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759833988110,1.24773,4696.0,4695.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759833988314,1.24773,4696.0,4695.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759833988513,1.24773,4696.0,4695.9,5.87004]
["bitfinex-derivatives","ETHF0:USTF0",1759833989109,1.24773,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833989414,1.24773,4696.0,4695.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759833990910,1.24773,4696.0,4695.9,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1759833992218,1.24773,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833993012,0.38307,4695.6,4695.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759833993213,1.60285262,4695.6,4695.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759833993511,1.60285262,4695.6,4695.5,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759833993713,1.60285262,4695.6,4695.5,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759833995019,1.60285262,4695.6,4695.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759833995312,0.5281,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833995518,1.30418262,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833999013,1.68725262,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759833999220,1.68725262,4695.5,4695.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1759833999716,1.30418262,4695.5,4695.4,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1759833999916,0.4999,4695.5,4695.4,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1759834000220,1.10288,4695.5,4695.4,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1759834000620,1.23018,4695.5,4695.4,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1759834003618,1.23018,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834003916,1.70574953,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834004116,1.70574953,4695.5,4695.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834004317,1.23018,4695.5,4695.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834006919,1.23017,4695.5,4695.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834007520,1.23017,4695.5,4695.4,5.87008]
["bitfinex-derivatives","ETHF0:USTF0",1759834009329,1.23017,4695.5,4695.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834009930,1.23017,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834011125,1.23017,4695.5,4695.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759834011629,1.23017,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834012326,1.70573959,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834013632,1.23017,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834013828,1.70575938,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834014130,4.47380668,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834024635,4.47380668,4695.5,4695.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759834024836,4.47380668,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834027038,4.47380668,4695.5,4695.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759834028641,4.47380668,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834029628,4.47380668,4695.5,4695.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759834030231,4.47380668,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834031339,4.47380668,4695.5,4695.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759834032029,4.47380668,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834037043,1.12673,4694.8,4694.7,5.65714]
["bitfinex-derivatives","ETHF0:USTF0",1759834037237,1.60231938,4694.8,4694.7,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759834037431,1.60231938,4694.8,4694.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834037636,1.21918938,4694.7,4694.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834037836,0.7436,4694.7,4694.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834038440,0.7436,4694.7,4694.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759834040843,0.7436,4694.7,4694.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834041145,0.7436,4694.7,4694.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759834043846,0.7436,4694.7,4694.6,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1759834044050,1.12674,4694.7,4694.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1759834044245,1.12674,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759834045344,0.7436,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759834047250,0.7436,4694.7,4694.6,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1759834047452,0.7436,4694.7,4694.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1759834047639,0.7436,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759834051151,1.12674,4694.7,4694.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1759834051352,0.7436,4694.7,4694.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1759834052056,0.7436,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759834052251,1.12674,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759834052454,0.7436,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759834053657,1.12674,4694.7,4694.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759834056855,0.7436,4694.7,4694.6,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1759834057055,0.2516,4694.9,4694.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1759834057255,0.2516,4694.9,4694.8,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1759834057455,0.4207,4694.9,4694.8,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1759834057652,0.7292,4694.9,4694.8,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1759834058364,0.5221,4694.9,4694.8,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1759834058559,3.2078,4695.2,4695.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1759834058861,3.88440404,4695.2,4695.1,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759834059062,4.19290404,4695.2,4695.1,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759834060462,4.19290404,4695.2,4695.1,6.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759834060962,4.40200404,4695.2,4695.1,6.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759834061467,4.78510404,4695.2,4695.1,6.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759834061653,4.78510404,4695.2,4695.1,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759834061962,4.78510404,4695.2,4695.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834067269,4.78510404,4695.2,4695.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759834067568,4.78510404,4695.2,4695.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834069169,0.47590404,4695.2,4695.1,6.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759834069364,0.3085,4696.2,4696.1,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1759834069569,0.132,4696.5,4696.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759834070059,0.132,4697.0,4696.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759834070263,3.20957727,4697.2,4697.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759834070461,3.41027727,4697.2,4697.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759834070666,3.61937727,4697.2,4697.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759834070970,0.41157727,4697.2,4697.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759834071566,0.72007727,4697.2,4697.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759834071963,0.2007,4696.6,4696.5,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1759834072265,0.2007,4696.6,4696.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759834072266,0.7183,4696.6,4696.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759834073068,0.7183,4696.6,4696.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1759834073470,0.7183,4696.6,4696.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1759834075371,0.7183,4696.6,4696.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834076682,0.7183,4696.6,4696.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759834076877,0.7183,4696.6,4696.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834078974,0.7183,4696.6,4695.6,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1759834078975,0.7183,4695.8,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834079183,0.132,4696.0,4695.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759834079184,0.7183,4695.1,4695.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759834079379,0.7183,4695.1,4695.0,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1759834080177,0.7183,4695.1,4695.0,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1759834080478,0.7183,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834080790,0.7183,4695.1,4695.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759834082279,0.132,4695.5,4695.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759834082479,0.5418,4695.5,4695.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759834082678,0.5418,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834082983,0.8503,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834083878,0.2007,4694.6,4694.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759834084083,0.5092,4694.6,4694.5,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1759834084281,0.2171,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834084580,0.733,4694.4,4694.3,0.2036487]
["bitfinex-derivatives","ETHF0:USTF0",1759834084776,0.5329,4694.4,4694.3,1.1165187]
["bitfinex-derivatives","ETHF0:USTF0",1759834084979,0.132,4695.0,4694.9,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1759834084980,0.865,4695.0,4694.9,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1759834085185,0.865,4695.0,4694.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1759834085581,0.865,4695.0,4694.9,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1759834085786,0.865,4695.0,4694.9,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1759834086085,0.865,4695.0,4694.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1759834086882,0.865,4695.0,4694.9,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1759834087189,0.865,4695.0,4694.9,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1759834087488,0.5492,4695.5,4695.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1759834087688,0.5492,4695.5,4695.4,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1759834088188,0.865,4695.5,4695.4,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1759834089390,3.4249,4695.9,4695.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1759834089580,3.2078,4695.9,4695.8,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1759834089784,0.4172,4696.3,4696.2,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1759834089980,0.733,4696.3,4696.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1759834093088,0.733,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834096996,0.733,4695.3,4695.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759834097188,0.733,4695.3,4695.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759834097385,0.5329,4695.3,4695.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759834097684,0.733,4695.3,4695.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759834097890,0.733,4695.3,4695.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759834098392,0.733,4695.3,4695.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759834099001,0.733,4695.3,4695.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759834099194,0.733,4695.3,4695.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759834099493,0.733,4695.3,4695.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834099688,1.1161,4695.3,4695.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759834099889,1.1161,4695.3,4694.3,0.9605787]
["bitfinex-derivatives","ETHF0:USTF0",1759834099890,0.733,4694.9,4694.8,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759834100086,0.733,4694.9,4694.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759834101994,0.733,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834103393,0.4172,4694.7,4694.6,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759834103590,0.8596,4694.5,4694.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759834103806,4.0674,4694.5,4694.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1759834107100,4.0674,4694.5,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834107101,0.38317,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834107302,1.11617,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834107502,1.58520904,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834107901,1.11617,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834125813,1.11617,4694.4,4694.3,0.2232487]
["bitfinex-derivatives","ETHF0:USTF0",1759834126012,1.11617,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834127218,4.33062156,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834127921,3.86140268,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834128325,4.33079406,4694.4,4694.3,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1759834129413,0.5042,4694.0,4693.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834129620,4.92755542,4694.0,4693.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834129921,4.4579,4694.0,4693.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834130517,4.4579,4694.0,4693.9,0.21549236]
["bitfinex-derivatives","ETHF0:USTF0",1759834132218,4.92785799,4694.0,4693.9,0.21549236]
["bitfinex-derivatives","ETHF0:USTF0",1759834132922,4.4579,4694.0,4693.9,0.43609236]
["bitfinex-derivatives","ETHF0:USTF0",1759834133316,4.92797462,4694.0,4693.9,0.43609236]
["bitfinex-derivatives","ETHF0:USTF0",1759834133920,4.92797462,4694.0,4693.9,0.21549236]
["bitfinex-derivatives","ETHF0:USTF0",1759834135817,7.65732565,4694.0,4693.9,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1759834136325,7.65732565,4694.0,4693.9,0.22309236]
["bitfinex-derivatives","ETHF0:USTF0",1759834137019,4.92797462,4694.0,4693.9,0.60630236]
["bitfinex-derivatives","ETHF0:USTF0",1759834137323,4.92840933,4694.0,4693.9,0.60630236]
["bitfinex-derivatives","ETHF0:USTF0",1759834137922,4.54520933,4694.0,4693.9,1.10450236]
["bitfinex-derivatives","ETHF0:USTF0",1759834138129,3.2078,4694.0,4693.9,1.10450236]
["bitfinex-derivatives","ETHF0:USTF0",1759834138325,0.0213,4694.4,4694.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1759834138529,0.0213,4694.4,4694.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759834138724,0.3238,4694.4,4694.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759834140725,0.8669,4694.0,4693.9,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1759834140927,0.8669,4694.0,4693.9,0.21549236]
["bitfinex-derivatives","ETHF0:USTF0",1759834141332,0.8669,4694.0,4693.9,0.43609236]
["bitfinex-derivatives","ETHF0:USTF0",1759834142029,3.58980366,4694.0,4693.9,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1759834142433,4.06008086,4694.0,4693.9,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1759834146838,7.26788086,4694.0,4693.9,0.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1759834150533,8.01889086,4694.0,4693.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834150840,0.7464,4693.7,4693.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834151137,1.12962,4693.7,4693.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834151535,1.12962,4693.7,4693.6,0.21450768]
["bitfinex-derivatives","ETHF0:USTF0",1759834151839,1.13236051,4693.7,4693.6,0.21450768]
["bitfinex-derivatives","ETHF0:USTF0",1759834154943,3.96175915,4693.7,4693.6,0.00150768]
["bitfinex-derivatives","ETHF0:USTF0",1759834156343,1.13236051,4693.7,4693.6,0.59093768]
["bitfinex-derivatives","ETHF0:USTF0",1759834156544,0.74914051,4693.7,4693.6,0.59093768]
["bitfinex-derivatives","ETHF0:USTF0",1759834156740,1.13236051,4693.7,4693.6,0.59093768]
["bitfinex-derivatives","ETHF0:USTF0",1759834157638,0.32644051,4693.7,4693.6,1.32083768]
["bitfinex-derivatives","ETHF0:USTF0",1759834157834,0.0213,4693.9,4693.6,6.32083768]
["bitfinex-derivatives","ETHF0:USTF0",1759834158039,0.0213,4693.9,4693.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1759834158435,3.2078,4694.0,4693.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759834158640,0.5387,4694.3,4694.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1759834158834,0.3237,4694.3,4694.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1759834159043,0.32579773,4694.3,4694.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1759834159550,0.00209773,4694.3,4694.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1759834160643,3.2078,4694.7,4694.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759834160842,3.2078,4694.7,4694.2,10.7954]
["bitfinex-derivatives","ETHF0:USTF0",1759834160843,0.3237,4694.9,4694.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759834161149,0.7464,4694.9,4694.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759834161640,0.74895187,4694.9,4694.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759834166746,0.74895187,4694.9,4694.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759834167053,0.74895187,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834167743,0.74895187,4694.9,4694.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759834168050,0.74895187,4694.9,4694.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759834169654,1.13208187,4694.9,4694.8,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1759834171450,1.13208187,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834174155,1.13208187,4694.9,4694.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759834174950,4.33988187,4694.9,4694.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759834176453,4.33988187,4694.9,4694.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834178348,4.33988187,4694.9,4694.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759834178754,4.33988187,4694.9,4694.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1759834179050,4.33988187,4694.9,4694.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759834180248,4.33988187,4694.9,4694.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759834180750,4.33988187,4694.9,4694.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759834182656,4.33988187,4694.9,4694.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1759834183054,4.33988187,4694.9,4694.8,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759834186249,0.00255187,4694.9,4694.8,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759834186455,0.00255187,4694.9,4694.8,6.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759834186654,0.00255187,4694.9,4694.8,6.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759834187659,0.00255187,4694.9,4694.8,11.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759834187860,0.00255187,4694.9,4694.8,13.12121214]
["bitfinex-derivatives","ETHF0:USTF0",1759834188053,0.0212,4695.1,4695.0,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1759834188360,3.2078,4696.4,4695.0,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1759834188361,1.11933,4696.1,4696.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759834188555,1.11933,4696.1,4696.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759834189063,1.12158248,4696.1,4696.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759834190260,1.12158248,4696.1,4696.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759834191862,1.12158248,4696.1,4696.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759834194064,1.12158248,4696.1,4696.0,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759834194265,1.12158248,4696.1,4696.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1759834195765,0.73855248,4696.1,4696.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1759834195965,0.73855248,4696.1,4696.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759834197161,0.73855248,4696.1,4696.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759834197363,0.73855248,4696.1,4696.0,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1759834197765,1.12158248,4696.1,4696.0,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1759834198066,1.12158248,4696.1,4696.0,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1759834199267,1.12158248,4696.1,4696.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1759834200961,1.12158248,4696.1,4696.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759834201166,1.12158248,4696.1,4696.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834203771,0.73855248,4696.1,4696.0,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1759834203965,0.30705248,4696.1,4696.0,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1759834204170,0.00225248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834204367,0.32255248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834204567,0.00225248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834204766,0.32255248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834205474,0.00225248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834205772,0.32255248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834206574,0.53505248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834207466,0.74745248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834210079,0.53505248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834210973,0.74745248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834211566,0.53505248,4696.1,4696.0,6.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759834212172,0.74745248,4696.1,4696.0,6.59974]
["bitfinex-derivatives","ETHF0:USTF0",1759834212374,0.32255248,4696.1,4696.0,6.59974]
["bitfinex-derivatives","ETHF0:USTF0",1759834212568,0.00225248,4696.1,4696.0,6.65914]
["bitfinex-derivatives","ETHF0:USTF0",1759834216276,0.0212,4696.8,4696.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759834216474,0.49079767,4696.8,4696.7,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1759834216769,0.3203,4697.3,4697.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759834216976,0.78986908,4697.3,4697.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1759834217376,0.79197845,4697.3,4697.2,1.32938408]
["bitfinex-derivatives","ETHF0:USTF0",1759834217576,0.47167845,4697.3,4697.2,1.32938408]
["bitfinex-derivatives","ETHF0:USTF0",1759834217773,0.00210937,4697.3,4697.2,1.32938408]
["bitfinex-derivatives","ETHF0:USTF0",1759834225192,0.32240937,4697.3,4697.2,1.32938408]
["bitfinex-derivatives","ETHF0:USTF0",1759834226298,0.00210937,4697.3,4697.2,1.32938408]
["bitfinex-derivatives","ETHF0:USTF0",1759834227301,0.00210937,4697.3,4697.2,6.60338408]
["bitfinex-derivatives","ETHF0:USTF0",1759834227802,0.32240937,4697.3,4697.2,1.32938408]
["bitfinex-derivatives","ETHF0:USTF0",1759834235608,0.32240937,4697.3,4697.2,6.60338408]
["bitfinex-derivatives","ETHF0:USTF0",1759834236502,0.53490937,4697.3,4697.2,1.32938408]
["bitfinex-derivatives","ETHF0:USTF0",1759834236711,0.74410937,4697.3,4697.2,1.01628408]
["bitfinex-derivatives","ETHF0:USTF0",1759834237011,0.74410937,4697.3,4697.2,1.33288408]
["bitfinex-derivatives","ETHF0:USTF0",1759834237913,0.53490937,4697.3,4697.2,1.33288408]
["bitfinex-derivatives","ETHF0:USTF0",1759834241916,0.73480937,4697.3,4697.2,1.01628408]
["bitfinex-derivatives","ETHF0:USTF0",1759834242211,0.73480937,4697.3,4697.2,1.33998408]
["bitfinex-derivatives","ETHF0:USTF0",1759834242712,0.32240937,4697.3,4697.2,1.33998408]
["bitfinex-derivatives","ETHF0:USTF0",1759834243414,0.00210937,4697.3,4697.2,1.33998408]
["bitfinex-derivatives","ETHF0:USTF0",1759834243817,0.72440937,4697.3,4697.2,1.33998408]
["bitfinex-derivatives","ETHF0:USTF0",1759834245211,0.00210937,4697.3,4697.2,1.33998408]
["bitfinex-derivatives","ETHF0:USTF0",1759834245612,0.319,4697.9,4697.8,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1759834245918,0.5224,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834246715,0.52448612,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834247316,0.99374467,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834247818,0.79034467,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834248512,0.47134467,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834248817,0.52448612,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834250717,0.32108612,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834251309,0.00208612,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834251617,0.52448612,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834251813,3.93218612,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834252117,4.40156107,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834254414,4.40156107,4697.9,4697.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759834255112,4.40156107,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834255616,1.19376107,4697.9,4697.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759834255918,1.19364645,4697.9,4697.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759834256317,4.40144645,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834256813,4.40144645,4697.9,4697.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759834256814,4.78432645,4697.9,4697.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759834257719,4.78432645,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834258814,4.78432645,4697.9,4697.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759834259014,4.78432645,4697.9,4697.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1759834259318,4.40144645,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834259813,4.78432645,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834261722,4.78432645,4697.9,4697.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759834262118,4.78432645,4697.9,4697.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1759834262813,4.40144645,4697.9,4697.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759834263022,4.40144645,4697.9,4697.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1759834263216,4.78432645,4697.9,4697.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1759834263417,1.57652645,4697.9,4697.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1759834263619,1.57652645,4697.9,4697.8,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1759834264017,1.19364645,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834264214,0.99374645,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834264620,0.47134645,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834265319,0.79444645,4697.9,4697.8,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1759834265513,0.79444645,4697.9,4697.8,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1759834266626,0.47134645,4697.9,4697.8,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1759834267727,1.22244645,4697.9,4697.8,6.27199]
["bitfinex-derivatives","ETHF0:USTF0",1759834267928,0.75318612,4697.9,4697.8,6.27199]
["bitfinex-derivatives","ETHF0:USTF0",1759834268622,0.75318612,4697.9,4697.8,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759834268820,0.32518612,4697.9,4697.8,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759834269024,0.00208612,4697.9,4697.8,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759834269714,0.00208612,4697.9,4697.8,42.12079]
["bitfinex-derivatives","ETHF0:USTF0",1759834274730,0.00208612,4697.9,4697.8,47.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759834278728,0.00208612,4697.9,4697.8,42.12079]
["bitfinex-derivatives","ETHF0:USTF0",1759834280530,0.32518612,4697.9,4697.8,42.12079]
["bitfinex-derivatives","ETHF0:USTF0",1759834281430,0.7511,4697.7,4697.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759834281634,0.7511,4697.7,4697.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759834281835,0.7511,4697.4,4697.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759834282030,0.7511,4697.4,4697.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759834282935,0.7511,4697.4,4697.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759834285136,0.7511,4697.4,4697.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759834285337,1.13403,4697.3,4697.2,0.00194408]
["bitfinex-derivatives","ETHF0:USTF0",1759834285535,1.13403,4697.3,4697.2,0.21494408]
["bitfinex-derivatives","ETHF0:USTF0",1759834285839,1.6034485,4697.3,4697.2,0.21494408]
["bitfinex-derivatives","ETHF0:USTF0",1759834286338,1.13403,4697.3,4697.2,0.94664408]
["bitfinex-derivatives","ETHF0:USTF0",1759834287232,1.13403,4697.3,4697.2,0.63584408]
["bitfinex-derivatives","ETHF0:USTF0",1759834289339,0.3231,4697.3,4697.2,0.94664408]
["bitfinex-derivatives","ETHF0:USTF0",1759834290137,0.5337,4697.3,4697.2,0.94664408]
["bitfinex-derivatives","ETHF0:USTF0",1759834290335,0.7511,4697.3,4697.2,0.00194408]
["bitfinex-derivatives","ETHF0:USTF0",1759834290542,0.7511,4697.3,4697.2,0.21494408]
["bitfinex-derivatives","ETHF0:USTF0",1759834292833,0.7511,4697.3,4697.2,0.42364408]
["bitfinex-derivatives","ETHF0:USTF0",1759834293035,0.1442,4697.5,4697.2,0.42364408]
["bitfinex-derivatives","ETHF0:USTF0",1759834293036,0.0212,4697.5,4697.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759834293342,0.3443,4697.5,4697.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759834293743,0.3231,4697.5,4697.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759834294041,0.6567,4697.5,4697.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759834295541,0.38291,4697.6,4697.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759834295739,0.3305,4697.6,4697.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1759834296838,0.7378,4697.6,4697.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1759834297740,0.7378,4697.6,4697.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759834299144,0.7378,4697.6,4697.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759834299346,0.7378,4697.6,4697.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759834307049,1.1207,4697.6,4697.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1759834307459,0.7378,4697.6,4697.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1759834308951,0.0212,4697.8,4697.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759834309146,0.0212,4697.8,4697.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759834309351,0.0212,4697.8,4697.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759834309659,0.31,4698.4,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759834309851,0.69284,4698.4,4697.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759834310252,0.69286,4698.2,4697.8,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759834310552,0.31208612,4697.9,4697.8,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759834311055,0.00208612,4697.9,4697.8,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759834312953,0.31208612,4697.9,4697.8,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759834315762,0.31208612,4697.9,4697.8,41.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759834315952,0.31208612,4697.9,4697.8,42.11869]
["bitfinex-derivatives","ETHF0:USTF0",1759834316559,0.00208612,4697.9,4697.8,42.11869]
["bitfinex-derivatives","ETHF0:USTF0",1759834319459,0.31208612,4697.9,4697.8,42.11869]
["bitfinex-derivatives","ETHF0:USTF0",1759834321162,0.89396612,4697.9,4697.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759834321358,1.15146931,4697.9,4697.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759834321559,1.15146931,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834322061,1.62070291,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834322852,1.62070291,4697.9,4697.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759834327866,1.15146931,4697.9,4697.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759834328265,1.15146931,4697.9,4697.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759834329668,1.15146931,4697.9,4697.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759834330770,1.15146931,4697.9,4697.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1759834331662,0.03988931,4697.9,4697.8,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759834331871,0.54198931,4697.9,4697.8,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759834333070,0.92486931,4697.9,4697.8,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759834334075,0.92486931,4697.9,4697.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759834334272,1.14126931,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834334472,1.61072968,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834335777,1.61072968,4697.9,4697.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759834335976,1.61072968,4697.9,4697.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759834336178,1.14126931,4697.9,4697.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759834336877,1.6107362,4697.9,4697.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759834337279,1.6107362,4697.9,4697.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759834337475,1.6107362,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834339174,1.3943362,4697.9,4697.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759834339371,1.14126931,4697.9,4697.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759834339572,1.14126931,4697.9,4697.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759834340279,1.61073028,4697.9,4697.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759834342871,0.75838931,4697.9,4697.8,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1759834343074,0.54198931,4697.9,4697.8,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1759834344380,0.54198931,4697.9,4697.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759834344381,1.14126931,4697.9,4697.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759834344580,1.61086765,4697.9,4697.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759834347382,1.61086765,4697.9,4697.2,0.95928408]
["bitfinex-derivatives","ETHF0:USTF0",1759834347383,1.10143,4697.3,4697.2,0.00194408]
["bitfinex-derivatives","ETHF0:USTF0",1759834347780,1.57135353,4697.3,4697.2,0.21494408]
["bitfinex-derivatives","ETHF0:USTF0",1759834348489,1.60915672,4697.3,4697.2,0.21494408]
["bitfinex-derivatives","ETHF0:USTF0",1759834349387,1.60915672,4697.3,4697.2,0.59788408]
["bitfinex-derivatives","ETHF0:USTF0",1759834350182,1.60915672,4697.3,4697.2,0.21494408]
["bitfinex-derivatives","ETHF0:USTF0",1759834352091,4.31407488,4697.3,4697.2,0.21494408]
["bitfinex-derivatives","ETHF0:USTF0",1759834353186,4.31407488,4697.3,4697.2,0.41434408]
["bitfinex-derivatives","ETHF0:USTF0",1759834353384,1.60915672,4697.3,4697.2,0.41434408]
["bitfinex-derivatives","ETHF0:USTF0",1759834354482,1.60915672,4697.3,4697.2,0.21494408]
["bitfinex-derivatives","ETHF0:USTF0",1759834355785,0.1258,4696.5,4696.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759834355993,0.8649,4696.5,4696.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759834356595,0.90270319,4696.5,4696.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759834356784,0.90270319,4696.5,4696.4,3.80583668]
["bitfinex-derivatives","ETHF0:USTF0",1759834356989,0.90270319,4696.5,4696.4,4.22863668]
["bitfinex-derivatives","ETHF0:USTF0",1759834357289,0.90270319,4696.5,4696.4,4.55193668]
["bitfinex-derivatives","ETHF0:USTF0",1759834358787,0.90270319,4696.5,4696.4,4.22863668]
["bitfinex-derivatives","ETHF0:USTF0",1759834360698,0.90270319,4696.5,4696.4,4.55193668]
["bitfinex-derivatives","ETHF0:USTF0",1759834361396,0.90270319,4696.5,4696.4,4.22863668]
["bitfinex-derivatives","ETHF0:USTF0",1759834361896,0.90270319,4696.5,4696.4,3.80583668]
["bitfinex-derivatives","ETHF0:USTF0",1759834362096,0.90270319,4696.5,4696.4,4.01323668]
["bitfinex-derivatives","ETHF0:USTF0",1759834362389,0.90270319,4696.5,4696.4,4.54263668]
["bitfinex-derivatives","ETHF0:USTF0",1759834362982,0.90270319,4696.5,4696.4,4.01323668]
["bitfinex-derivatives","ETHF0:USTF0",1759834363992,0.90270319,4696.5,4696.4,4.21933668]
["bitfinex-derivatives","ETHF0:USTF0",1759834365500,0.90270319,4696.5,4696.4,4.54263668]
["bitfinex-derivatives","ETHF0:USTF0",1759834366596,0.90270319,4696.5,4696.4,1.33483668]
["bitfinex-derivatives","ETHF0:USTF0",1759834367898,0.34990319,4696.5,4696.4,1.33483668]
["bitfinex-derivatives","ETHF0:USTF0",1759834368991,0.03780319,4696.5,4696.4,1.33483668]
["bitfinex-derivatives","ETHF0:USTF0",1759834369599,0.87510319,4696.5,4696.4,0.59803668]
["bitfinex-derivatives","ETHF0:USTF0",1759834369798,0.87510319,4696.5,4696.4,0.80063668]
["bitfinex-derivatives","ETHF0:USTF0",1759834372000,0.87510319,4696.5,4696.4,1.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1759834373000,1.25809319,4696.5,4696.4,1.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1759834374303,0.87510319,4696.5,4696.4,1.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1759834376405,0.34490319,4696.5,4696.4,1.32843668]
["bitfinex-derivatives","ETHF0:USTF0",1759834377099,0.34490319,4696.5,4696.4,6.60243668]
["bitfinex-derivatives","ETHF0:USTF0",1759834377505,0.03780319,4696.5,4696.4,6.60243668]
["bitfinex-derivatives","ETHF0:USTF0",1759834377700,0.34490319,4696.5,4696.4,6.60243668]
["bitfinex-derivatives","ETHF0:USTF0",1759834377898,0.34490319,4696.5,4696.4,1.32843668]
["bitfinex-derivatives","ETHF0:USTF0",1759834378094,0.54530319,4696.5,4696.4,1.32843668]
["bitfinex-derivatives","ETHF0:USTF0",1759834378299,0.87510319,4696.5,4696.4,1.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1759834380201,1.25809319,4696.5,4696.4,1.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1759834380398,1.25809319,4696.5,4696.4,0.62223668]
["bitfinex-derivatives","ETHF0:USTF0",1759834381211,1.25809319,4696.5,4696.4,1.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1759834381604,1.25809319,4696.5,4696.4,0.21503668]
["bitfinex-derivatives","ETHF0:USTF0",1759834381811,1.72791605,4696.5,4696.4,0.21503668]
["bitfinex-derivatives","ETHF0:USTF0",1759834389017,1.72791605,4696.5,4696.4,0.42583668]
["bitfinex-derivatives","ETHF0:USTF0",1759834389321,1.34492605,4696.5,4696.4,1.00933668]
["bitfinex-derivatives","ETHF0:USTF0",1759834389523,0.87510319,4696.5,4696.4,1.00933668]
["bitfinex-derivatives","ETHF0:USTF0",1759834389717,0.87510319,4696.5,4696.4,1.31513668]
["bitfinex-derivatives","ETHF0:USTF0",1759834390722,0.54530319,4696.5,4696.4,1.31513668]
["bitfinex-derivatives","ETHF0:USTF0",1759834391824,0.34490319,4696.5,4696.4,1.31513668]
["bitfinex-derivatives","ETHF0:USTF0",1759834392318,0.54700319,4696.5,4696.4,1.31513668]
["bitfinex-derivatives","ETHF0:USTF0",1759834392721,0.03780319,4696.5,4696.4,1.31513668]
["bitfinex-derivatives","ETHF0:USTF0",1759834393116,0.03780319,4696.5,4696.4,6.58913668]
["bitfinex-derivatives","ETHF0:USTF0",1759834394918,0.03780319,4696.5,4696.4,13.10940979]
["bitfinex-derivatives","ETHF0:USTF0",1759834395222,0.03780319,4696.5,4696.4,7.83778908]
["bitfinex-derivatives","ETHF0:USTF0",1759834395423,0.0212,4696.7,4696.6,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1759834395723,0.3149,4697.3,4697.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759834396017,0.3149,4697.5,4697.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1759834396323,0.3149,4697.5,4697.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1759834397912,0.3442299,4697.5,4697.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1759834398324,0.6777299,4697.5,4697.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1759834398918,0.8947299,4697.5,4697.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1759834399119,0.8947299,4697.5,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834399417,0.8654,4697.0,4696.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759834399724,0.8654,4697.0,4696.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759834400125,0.8947299,4697.0,4696.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759834404023,0.8947299,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834404627,0.8947299,4697.0,4696.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759834406030,0.8947299,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834406420,0.8947299,4697.0,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834406421,0.38298,4696.8,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834406620,0.764,4696.7,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834406828,0.764,4696.7,4696.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759834407027,0.7933299,4696.7,4696.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759834407222,0.7933299,4696.7,4696.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1759834407423,0.7933299,4696.7,4696.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759834408827,1.1763099,4696.7,4696.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759834409027,1.1763099,4696.7,4696.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1759834411629,1.1763099,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759834415039,0.7933299,4696.7,4696.6,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1759834415536,1.1763099,4696.7,4696.6,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1759834415737,1.1763099,4696.7,4696.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1759834416732,1.1763099,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759834417337,1.1763099,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834418332,1.1763099,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759834419439,1.1763099,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834420438,1.1763099,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759834420839,1.1763099,4696.7,4696.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759834421041,1.1763099,4696.7,4696.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1759834421441,0.7933299,4696.7,4696.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1759834421741,0.7933299,4696.7,4696.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1759834422536,0.7933299,4696.7,4696.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1759834422739,0.7933299,4696.7,4696.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1759834423240,0.7933299,4696.7,4696.6,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759834424439,0.7933299,4696.7,4696.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1759834426840,0.7933299,4696.7,4696.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1759834429239,0.7933299,4696.7,4696.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1759834429445,0.5783299,4696.7,4696.6,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759834430240,0.3593299,4696.7,4696.6,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759834430445,0.0293299,4696.7,4696.6,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759834430640,0.3360299,4696.7,4696.6,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759834430941,0.3360299,4696.7,4696.6,42.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759834431143,0.3360299,4696.7,4696.6,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759834431644,0.3360299,4696.7,4696.6,42.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759834434650,0.3360299,4696.7,4696.6,47.40528]
["bitfinex-derivatives","ETHF0:USTF0",1759834436749,0.3360299,4696.7,4696.6,47.08168]
["bitfinex-derivatives","ETHF0:USTF0",1759834437546,0.7485299,4696.7,4696.6,6.28168]
["bitfinex-derivatives","ETHF0:USTF0",1759834437944,1.21876839,4696.7,4696.6,6.28168]
["bitfinex-derivatives","ETHF0:USTF0",1759834439052,1.21876839,4696.7,4696.6,6.60138]
["bitfinex-derivatives","ETHF0:USTF0",1759834439748,1.21876839,4696.7,4696.6,6.28168]
["bitfinex-derivatives","ETHF0:USTF0",1759834440354,1.60174839,4696.7,4696.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1759834440553,1.26429,4696.5,4696.4,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759834440747,1.73452849,4696.5,4696.4,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759834440953,1.73452849,4696.5,4696.4,0.21503668]
["bitfinex-derivatives","ETHF0:USTF0",1759834441250,1.76385839,4696.5,4696.4,0.21503668]
["bitfinex-derivatives","ETHF0:USTF0",1759834447554,1.76385839,4696.5,4696.4,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759834451264,1.76385839,4696.5,4696.4,0.38503668]
["bitfinex-derivatives","ETHF0:USTF0",1759834452253,1.2936199,4696.5,4696.4,0.38503668]
["bitfinex-derivatives","ETHF0:USTF0",1759834453964,4.5014199,4696.5,4696.4,0.38503668]
["bitfinex-derivatives","ETHF0:USTF0",1759834454165,4.5014199,4696.5,4696.4,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759834454460,12.71310086,4696.5,4696.4,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759834454666,1.12675,4695.8,4695.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834454867,1.12675,4695.8,4695.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834455169,1.1560799,4695.8,4695.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834455663,1.1560799,4695.8,4695.7,0.21452923]
["bitfinex-derivatives","ETHF0:USTF0",1759834456162,0.7730299,4695.8,4695.7,0.79897923]
["bitfinex-derivatives","ETHF0:USTF0",1759834460267,1.1560799,4695.8,4695.7,0.59757923]
["bitfinex-derivatives","ETHF0:USTF0",1759834462167,1.1560799,4695.8,4695.7,0.21452923]
["bitfinex-derivatives","ETHF0:USTF0",1759834462368,1.1560799,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834462565,1.1560799,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834463658,0.7730299,4695.8,4695.7,0.80778923]
["bitfinex-derivatives","ETHF0:USTF0",1759834465370,1.1560799,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834466264,1.1560799,4695.8,4695.7,0.38458923]
["bitfinex-derivatives","ETHF0:USTF0",1759834466465,1.1560799,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834467374,1.1560799,4695.8,4695.7,0.38458923]
["bitfinex-derivatives","ETHF0:USTF0",1759834467671,0.7730299,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834468869,1.1560799,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834469070,1.1560799,4695.8,4695.7,0.21452923]
["bitfinex-derivatives","ETHF0:USTF0",1759834469262,1.1560799,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834469466,0.7730299,4695.8,4695.7,1.31908923]
["bitfinex-derivatives","ETHF0:USTF0",1759834470069,0.5551299,4695.8,4695.7,1.31908923]
["bitfinex-derivatives","ETHF0:USTF0",1759834470467,0.7619299,4695.8,4695.7,1.01318923]
["bitfinex-derivatives","ETHF0:USTF0",1759834472082,1.1449799,4695.8,4695.7,1.01318923]
["bitfinex-derivatives","ETHF0:USTF0",1759834473276,0.7619299,4695.8,4695.7,1.01318923]
["bitfinex-derivatives","ETHF0:USTF0",1759834475373,1.1449799,4695.8,4695.7,0.80778923]
["bitfinex-derivatives","ETHF0:USTF0",1759834475768,1.1449799,4695.8,4695.7,1.01828923]
["bitfinex-derivatives","ETHF0:USTF0",1759834477476,1.1449799,4695.8,4695.7,0.42472923]
["bitfinex-derivatives","ETHF0:USTF0",1759834477680,1.1449799,4695.8,4695.7,0.80778923]
["bitfinex-derivatives","ETHF0:USTF0",1759834479577,0.7619299,4695.8,4695.7,0.80778923]
["bitfinex-derivatives","ETHF0:USTF0",1759834479880,1.1449799,4695.8,4695.7,1.01828923]
["bitfinex-derivatives","ETHF0:USTF0",1759834480177,1.1449799,4695.8,4695.7,0.80778923]
["bitfinex-derivatives","ETHF0:USTF0",1759834483576,1.1449799,4695.8,4695.7,0.42472923]
["bitfinex-derivatives","ETHF0:USTF0",1759834483782,1.1449799,4695.8,4695.7,0.80778923]
["bitfinex-derivatives","ETHF0:USTF0",1759834484280,1.61645949,4695.8,4695.7,0.80778923]
["bitfinex-derivatives","ETHF0:USTF0",1759834488686,1.61645949,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834489292,1.23340949,4695.8,4695.7,0.80478923]
["bitfinex-derivatives","ETHF0:USTF0",1759834489995,1.61645949,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834493486,1.61648001,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834493686,1.23343001,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834494197,1.23343001,4695.8,4695.7,0.80478923]
["bitfinex-derivatives","ETHF0:USTF0",1759834494594,1.23343001,4695.8,4695.7,1.34958923]
["bitfinex-derivatives","ETHF0:USTF0",1759834494796,1.02663001,4695.8,4695.7,1.34958923]
["bitfinex-derivatives","ETHF0:USTF0",1759834496297,0.80863001,4695.8,4695.7,1.34958923]
["bitfinex-derivatives","ETHF0:USTF0",1759834496699,0.50083001,4695.8,4695.7,1.34958923]
["bitfinex-derivatives","ETHF0:USTF0",1759834496902,0.0293299,4695.8,4695.7,1.34958923]
["bitfinex-derivatives","ETHF0:USTF0",1759834499103,0.3523299,4695.8,4695.7,1.34958923]
["bitfinex-derivatives","ETHF0:USTF0",1759834500004,0.3523299,4695.8,4695.7,6.62358923]
["bitfinex-derivatives","ETHF0:USTF0",1759834501906,0.0293299,4695.8,4695.7,6.62358923]
["bitfinex-derivatives","ETHF0:USTF0",1759834503208,0.3523299,4695.8,4695.7,6.62358923]
["bitfinex-derivatives","ETHF0:USTF0",1759834504608,0.0293299,4695.8,4695.7,6.62358923]
["bitfinex-derivatives","ETHF0:USTF0",1759834506809,0.0293299,4695.8,4695.7,47.42358923]
["bitfinex-derivatives","ETHF0:USTF0",1759834507302,0.95722,4697.8,4695.7,47.42358923]
["bitfinex-derivatives","ETHF0:USTF0",1759834507303,1.24425,4697.0,4696.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1759834507507,1.71516723,4697.0,4696.9,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1759834507699,1.71516723,4697.0,4696.9,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1759834508102,1.71516723,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834509809,1.71516723,4697.0,4696.9,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1759834510008,1.71516723,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834511512,1.71516723,4697.0,4696.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759834512613,1.71516723,4697.0,4696.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1759834512807,1.33221723,4697.0,4696.9,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1759834513209,1.71516723,4697.0,4696.9,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1759834513809,0.7398,4696.8,4696.7,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1759834514107,0.7398,4696.8,4696.7,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1759834515211,1.12277,4696.8,4696.7,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1759834518015,1.12277,4696.8,4696.7,6.08727]
["bitfinex-derivatives","ETHF0:USTF0",1759834518215,1.12277,4696.8,4696.7,6.62347]
["bitfinex-derivatives","ETHF0:USTF0",1759834520117,1.12277,4696.8,4696.7,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759834520419,1.12277,4696.8,4696.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834520612,1.12281,4696.3,4696.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759834520917,1.12281,4696.3,4696.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759834522415,1.12281,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834523919,6.59347594,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834524224,1.12285,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834524421,1.12285,4695.8,4695.7,0.21452923]
["bitfinex-derivatives","ETHF0:USTF0",1759834525423,1.12285,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834525618,1.12285,4695.8,4695.7,0.21452923]
["bitfinex-derivatives","ETHF0:USTF0",1759834526016,4.38075754,4695.8,4695.7,0.21452923]
["bitfinex-derivatives","ETHF0:USTF0",1759834526422,4.38075754,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834526423,9.38075754,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834528526,9.38048778,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834529224,8.91002521,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834530222,1.12285,4695.8,4695.7,0.21882923]
["bitfinex-derivatives","ETHF0:USTF0",1759834531226,1.12285,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834533731,1.12285,4695.8,4695.7,0.21882923]
["bitfinex-derivatives","ETHF0:USTF0",1759834534732,4.33065,4695.8,4695.7,0.21882923]
["bitfinex-derivatives","ETHF0:USTF0",1759834534930,4.33065,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834538028,4.33065,4695.8,4695.7,0.21342923]
["bitfinex-derivatives","ETHF0:USTF0",1759834538536,4.33065,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834544430,4.33065,4695.8,4695.7,0.21342923]
["bitfinex-derivatives","ETHF0:USTF0",1759834544632,3.9476,4695.8,4695.7,1.11338923]
["bitfinex-derivatives","ETHF0:USTF0",1759834544836,0.3213,4695.8,4695.7,1.11338923]
["bitfinex-derivatives","ETHF0:USTF0",1759834546837,0.5208,4695.8,4695.7,1.11338923]
["bitfinex-derivatives","ETHF0:USTF0",1759834549942,0.90385,4695.8,4695.7,1.11338923]
["bitfinex-derivatives","ETHF0:USTF0",1759834550540,1.11345,4695.8,4695.7,0.38458923]
["bitfinex-derivatives","ETHF0:USTF0",1759834550741,1.11345,4695.8,4695.7,0.59648923]
["bitfinex-derivatives","ETHF0:USTF0",1759834551334,1.11345,4695.8,4695.7,1.11338923]
["bitfinex-derivatives","ETHF0:USTF0",1759834552431,0.90385,4695.8,4695.7,1.11338923]
["bitfinex-derivatives","ETHF0:USTF0",1759834553835,0.5208,4695.8,4695.7,1.11338923]
["bitfinex-derivatives","ETHF0:USTF0",1759834556339,0.3213,4695.8,4695.7,1.11338923]
["bitfinex-derivatives","ETHF0:USTF0",1759834556536,0.68663,4696.0,4695.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1759834556841,0.88613,4696.0,4695.9,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1759834557145,1.01233,4696.0,4695.9,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1759834558445,1.22193,4696.0,4695.9,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1759834559645,1.22193,4696.0,4695.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759834560746,1.22193,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834563341,1.22193,4696.0,4695.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1759834563549,1.22193,4696.0,4695.9,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1759834563747,1.22193,4696.0,4695.9,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1759834564445,1.22193,4696.0,4695.9,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1759834565659,1.22193,4696.0,4695.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759834565855,1.69318076,4696.0,4695.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759834566766,1.69318076,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834567760,1.22193,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834569172,1.22193,4696.0,4695.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759834569364,1.69327718,4696.0,4695.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759834571057,1.69327718,4696.0,4695.9,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1759834571261,1.22193,4696.0,4695.9,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1759834571470,1.69334455,4696.0,4695.9,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1759834571970,1.69334455,4696.0,4695.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759834576173,1.69334455,4696.0,4695.9,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1759834579669,1.69334455,4696.0,4695.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759834582476,1.69334455,4696.0,4695.9,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1759834583474,1.69334455,4696.0,4695.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759834584776,1.69334455,4696.0,4695.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759834585280,1.69334455,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834587973,1.69334455,4696.0,4695.7,0.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759834587974,0.79465,4695.8,4695.7,0.38457923]
["bitfinex-derivatives","ETHF0:USTF0",1759834588172,1.11005,4695.8,4695.7,0.59757923]
["bitfinex-derivatives","ETHF0:USTF0",1759834588372,1.11005,4695.8,4695.7,0.21452923]
["bitfinex-derivatives","ETHF0:USTF0",1759834588677,1.11005,4695.8,4695.7,0.59758923]
["bitfinex-derivatives","ETHF0:USTF0",1759834588876,1.11005,4695.8,4695.7,0.81438923]
["bitfinex-derivatives","ETHF0:USTF0",1759834589576,1.11005,4695.8,4695.7,1.02868923]
["bitfinex-derivatives","ETHF0:USTF0",1759834591376,0.4328,4696.3,4696.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759834591575,0.90557176,4696.3,4696.2,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1759834591774,0.68187176,4696.3,4696.2,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1759834591975,0.99727176,4696.3,4696.2,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1759834592571,1.38028176,4696.3,4696.2,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1759834594173,1.58278176,4696.3,4696.2,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1759834594472,1.58278176,4696.3,4696.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759834594979,1.58261101,4696.3,4696.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759834595373,1.58261101,4696.3,4696.2,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1759834595574,1.58261101,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834596980,1.58261101,4696.3,4696.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759834598283,1.58261101,4696.3,4696.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1759834598679,1.58261101,4696.3,4696.2,6.07202]
["bitfinex-derivatives","ETHF0:USTF0",1759834600086,1.58261101,4696.3,4696.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1759834601086,1.58261101,4696.3,4696.2,6.07202]
["bitfinex-derivatives","ETHF0:USTF0",1759834603786,1.58261101,4696.3,4696.2,6.27112]
["bitfinex-derivatives","ETHF0:USTF0",1759834603985,1.58261101,4696.3,4696.2,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1759834604884,1.38011101,4696.3,4696.2,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1759834605080,0.3154,4696.3,4696.2,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1759834605786,0.90511,4696.3,4696.2,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1759834608986,0.90511,4696.3,4696.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759834608987,1.10661,4696.3,4696.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759834609180,1.10661,4696.3,4696.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759834609390,1.10661,4696.3,4696.2,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1759834610086,1.10661,4696.3,4696.2,6.27112]
["bitfinex-derivatives","ETHF0:USTF0",1759834612186,1.10661,4696.3,4696.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834613689,1.10661,4696.3,4696.2,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759834614185,1.10661,4696.3,4696.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834615990,1.10661,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834616188,1.10661,4696.3,4696.2,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1759834616393,1.57875318,4696.3,4696.2,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1759834616792,1.57875318,4696.3,4696.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759834618497,1.57875318,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834621000,1.57875318,4696.3,4696.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759834621498,1.57875318,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834624197,1.57875318,4696.3,4696.2,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1759834624498,1.57875318,4696.3,4696.2,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1759834625195,1.57875318,4696.3,4696.2,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1759834625497,1.57875318,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834625698,1.57875318,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834626803,1.19574318,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834627195,1.57875318,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834628905,1.19574318,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834629119,1.19574318,4696.3,4696.2,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1759834629706,1.57875318,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834630406,1.57875318,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834630806,1.57875318,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834631708,1.57875318,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834633107,1.19574318,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834633309,1.57875318,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834633511,1.57875318,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834634204,1.57875318,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834634409,1.60808308,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834635705,1.22507308,4696.3,4696.2,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1759834638111,0.7529299,4696.3,4696.2,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1759834639710,1.1359399,4696.3,4696.2,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1759834640914,0.7529299,4696.3,4696.2,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1759834641213,1.1359399,4696.3,4696.2,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1759834642009,1.1359399,4696.3,4696.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759834642309,1.60830082,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834643214,1.60830082,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834645716,1.60830082,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834646619,1.60830082,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834648615,1.60830082,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834649016,1.60830082,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834649218,1.60830082,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834650315,1.60830082,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834650718,1.60830082,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834651815,1.60830082,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834652021,1.60830082,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834653325,1.60846787,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834653721,1.60846787,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834653923,1.60846787,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834654324,1.1359399,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834654623,1.60844902,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834655117,1.60844902,4696.3,4696.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759834655524,1.60844902,4696.3,4696.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1759834657821,1.60844902,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834658429,1.60844902,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834659840,1.60844902,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834661840,1.60844902,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834663641,1.60844902,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834663842,1.60844902,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834664933,1.60844902,4696.3,4696.2,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1759834667145,1.60844902,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834667341,1.10642,4696.2,4696.1,5.65702]
["bitfinex-derivatives","ETHF0:USTF0",1759834667644,1.1357499,4696.2,4696.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1759834668036,1.60827427,4696.2,4696.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1759834669038,1.60827427,4696.2,4696.1,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1759834669238,1.22525427,4696.2,4696.1,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1759834669439,1.22525427,4696.2,4696.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1759834669947,1.60827427,4696.2,4696.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1759834670741,1.22525427,4696.2,4696.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759834671146,1.60827427,4696.2,4696.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759834674641,1.39937427,4696.2,4696.1,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759834674850,1.60827427,4696.2,4696.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759834677648,1.22525427,4696.2,4696.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759834677953,0.7527299,4696.2,4696.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759834678155,1.1357499,4696.2,4696.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759834680650,0.7527299,4696.2,4696.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759834680849,0.7527299,4696.2,4696.1,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1759834681252,0.7527299,4696.2,4696.1,6.61462]
["bitfinex-derivatives","ETHF0:USTF0",1759834681448,1.1357499,4696.2,4696.1,6.28912]
["bitfinex-derivatives","ETHF0:USTF0",1759834683651,0.7228,4695.8,4695.7,0.00152923]
["bitfinex-derivatives","ETHF0:USTF0",1759834683852,0.3044,4695.2,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834684060,0.8527,4695.0,4694.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834684254,1.32482872,4695.0,4694.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834684460,0.7037,4694.4,4694.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759834684758,0.70575711,4694.4,4694.3,0.59794963]
["bitfinex-derivatives","ETHF0:USTF0",1759834684951,0.70575711,4694.4,4694.3,0.81774963]
["bitfinex-derivatives","ETHF0:USTF0",1759834685552,0.73508701,4694.4,4694.3,0.81774963]
["bitfinex-derivatives","ETHF0:USTF0",1759834686161,0.73508701,4694.4,4694.3,0.43457963]
["bitfinex-derivatives","ETHF0:USTF0",1759834687057,0.73508701,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834688750,0.73508701,4694.4,4694.3,0.43437963]
["bitfinex-derivatives","ETHF0:USTF0",1759834690256,0.73508701,4694.4,4694.3,0.64877963]
["bitfinex-derivatives","ETHF0:USTF0",1759834690559,0.73508701,4694.4,4694.3,0.94867963]
["bitfinex-derivatives","ETHF0:USTF0",1759834691150,0.73574569,4694.4,4694.3,0.94867963]
["bitfinex-derivatives","ETHF0:USTF0",1759834693465,0.73574569,4694.4,4694.3,0.64877963]
["bitfinex-derivatives","ETHF0:USTF0",1759834693665,0.73574569,4694.4,4694.3,0.43437963]
["bitfinex-derivatives","ETHF0:USTF0",1759834695269,1.11890569,4694.4,4694.3,0.81754963]
["bitfinex-derivatives","ETHF0:USTF0",1759834699267,1.11890569,4694.4,4694.3,6.09154963]
["bitfinex-derivatives","ETHF0:USTF0",1759834700771,1.11890569,4694.4,4694.3,5.70837963]
["bitfinex-derivatives","ETHF0:USTF0",1759834701371,1.11890569,4694.4,4694.3,6.09154963]
["bitfinex-derivatives","ETHF0:USTF0",1759834705470,1.11890569,4694.4,4694.3,6.60584963]
["bitfinex-derivatives","ETHF0:USTF0",1759834707172,1.11890569,4694.4,4694.3,6.30594963]
["bitfinex-derivatives","ETHF0:USTF0",1759834708672,1.11890569,4694.4,4694.3,6.60584963]
["bitfinex-derivatives","ETHF0:USTF0",1759834710265,1.11890569,4694.4,4694.3,5.92277963]
["bitfinex-derivatives","ETHF0:USTF0",1759834711075,1.11890569,4694.4,4694.3,6.30594963]
["bitfinex-derivatives","ETHF0:USTF0",1759834712680,1.11890569,4694.4,4694.3,5.70837963]
["bitfinex-derivatives","ETHF0:USTF0",1759834713069,1.11890569,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834713274,1.59895227,4694.4,4694.3,0.41577963]
["bitfinex-derivatives","ETHF0:USTF0",1759834713479,1.11890569,4694.4,4694.3,0.41577963]
["bitfinex-derivatives","ETHF0:USTF0",1759834714074,1.59897362,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834715079,1.59897362,4694.4,4694.3,0.00177963]
["bitfinex-derivatives","ETHF0:USTF0",1759834715279,1.59897362,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834716074,1.59897362,4694.4,4694.3,0.00177963]
["bitfinex-derivatives","ETHF0:USTF0",1759834716475,1.59897362,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834716883,1.59897362,4694.4,4694.3,0.00177963]
["bitfinex-derivatives","ETHF0:USTF0",1759834717279,1.59897362,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834717987,1.59897362,4694.4,4694.3,0.43197963]
["bitfinex-derivatives","ETHF0:USTF0",1759834719884,1.59897362,4694.4,4694.3,0.21897963]
["bitfinex-derivatives","ETHF0:USTF0",1759834720089,1.59897362,4694.4,4694.3,0.43197963]
["bitfinex-derivatives","ETHF0:USTF0",1759834721289,1.59897362,4694.4,4694.3,0.21897963]
["bitfinex-derivatives","ETHF0:USTF0",1759834721588,1.59897362,4694.4,4694.3,0.43197963]
["bitfinex-derivatives","ETHF0:USTF0",1759834721891,1.59897362,4694.4,4694.3,0.21897963]
["bitfinex-derivatives","ETHF0:USTF0",1759834722084,1.59897362,4694.4,4694.3,0.43197963]
["bitfinex-derivatives","ETHF0:USTF0",1759834722290,1.59897362,4694.4,4694.3,0.21897963]
["bitfinex-derivatives","ETHF0:USTF0",1759834722489,1.59897362,4694.4,4694.3,0.43197963]
["bitfinex-derivatives","ETHF0:USTF0",1759834722796,1.59897362,4694.4,4694.3,0.21897963]
["bitfinex-derivatives","ETHF0:USTF0",1759834723093,1.59897362,4694.4,4694.3,0.43197963]
["bitfinex-derivatives","ETHF0:USTF0",1759834723896,1.59897362,4694.4,4694.3,0.81514963]
["bitfinex-derivatives","ETHF0:USTF0",1759834724089,1.59897362,4694.4,4694.3,0.43197963]
["bitfinex-derivatives","ETHF0:USTF0",1759834726200,1.59897362,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834731799,1.59897362,4694.4,4694.3,0.59794963]
["bitfinex-derivatives","ETHF0:USTF0",1759834732004,1.59897362,4694.4,4694.3,0.81634963]
["bitfinex-derivatives","ETHF0:USTF0",1759834733204,1.59897362,4694.4,4694.3,0.43317963]
["bitfinex-derivatives","ETHF0:USTF0",1759834734499,1.59897362,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834744910,1.59897362,4694.4,4694.3,0.00177963]
["bitfinex-derivatives","ETHF0:USTF0",1759834745112,1.59897362,4694.4,4694.3,0.21477963]
["bitfinex-derivatives","ETHF0:USTF0",1759834745318,1.59897362,4694.4,4693.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759834745319,0.3337,4693.5,4693.4,1.5226524]
["bitfinex-derivatives","ETHF0:USTF0",1759834745613,0.38325,4693.3,4693.2,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759834745816,1.11995,4693.3,4693.2,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759834746217,1.14993858,4693.3,4693.2,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759834746418,1.14993858,4693.3,4693.2,5.6963204]
["bitfinex-derivatives","ETHF0:USTF0",1759834749217,0.76668858,4693.3,4693.2,5.9043204]
["bitfinex-derivatives","ETHF0:USTF0",1759834749418,0.76668858,4693.3,4693.2,6.2135204]
["bitfinex-derivatives","ETHF0:USTF0",1759834750714,0.34108858,4693.3,4693.2,6.5967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834751117,0.02998858,4693.3,4693.2,6.5967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834752024,0.34108858,4693.3,4693.2,6.5967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834754921,0.56158858,4693.3,4693.2,6.5967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834755327,0.34108858,4693.3,4693.2,6.5967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834755627,0.02998858,4693.3,4693.2,6.5967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834756315,0.02998858,4693.3,4693.2,8.1194328]
["bitfinex-derivatives","ETHF0:USTF0",1759834756517,0.02998858,4693.3,4693.2,11.5967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834757027,0.02998858,4693.3,4693.2,52.3967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834762522,0.3111,4693.9,4693.2,52.3967804]
["bitfinex-derivatives","ETHF0:USTF0",1759834762523,0.3111,4693.9,4693.8,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1759834762829,0.3111,4693.9,4693.8,4.52871]
["bitfinex-derivatives","ETHF0:USTF0",1759834764627,0.73875711,4694.4,4694.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1759834764824,1.12191711,4694.4,4694.3,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1759834765028,1.12191711,4694.4,4694.3,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1759834770833,1.12191711,4694.4,4694.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834776239,1.12191711,4694.4,4694.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834779040,1.12191711,4694.4,4694.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834779931,0.73875711,4694.4,4693.6,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1759834780132,0.79011,4693.9,4693.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759834780336,1.10941,4693.9,4693.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759834780838,1.10941,4693.9,4693.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759834781135,1.10941,4693.9,4693.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759834781339,1.10941,4693.9,4693.8,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1759834781541,1.10941,4693.9,4693.8,6.07321]
["bitfinex-derivatives","ETHF0:USTF0",1759834782935,1.10941,4693.9,4693.8,6.29171]
["bitfinex-derivatives","ETHF0:USTF0",1759834785142,1.10941,4693.9,4693.8,6.61731]
["bitfinex-derivatives","ETHF0:USTF0",1759834787637,0.7262,4693.9,4693.8,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1759834787837,0.518,4693.9,4693.8,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1759834788143,0.3193,4693.9,4693.8,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1759834788744,0.20075711,4694.4,4694.3,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1759834788949,0.00205711,4694.4,4694.3,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1759834789446,0.3193,4695.3,4695.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759834789642,0.3193,4695.3,4695.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759834789942,0.518,4695.3,4695.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759834790446,0.51986704,4695.3,4695.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759834793749,0.72806704,4695.3,4695.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759834794447,0.72806704,4695.3,4695.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759834795243,0.72806704,4695.3,4695.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759834795446,0.72806704,4695.3,4695.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834795749,0.7262,4694.4,4694.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759834795943,0.7262,4694.4,4694.3,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1759834796450,0.7262,4694.4,4694.3,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1759834798052,0.518,4694.4,4694.3,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1759834799246,0.3193,4694.4,4694.3,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1759834801254,3.3278,4695.0,4694.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759834801460,0.5269,4695.0,4694.9,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1759834801854,0.8462,4695.0,4694.9,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1759834802059,0.8462,4695.0,4694.9,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1759834803365,1.22931,4695.0,4694.9,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1759834803864,0.8462,4695.0,4694.9,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1759834804165,0.8462,4695.0,4694.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1759834804370,1.11223,4694.8,4694.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759834804564,1.11223,4694.8,4694.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1759834804859,0.71396,4694.5,4694.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759834805065,1.24146,4694.5,4694.4,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759834805563,0.8583,4694.5,4694.4,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759834805866,1.24146,4694.5,4694.4,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759834806365,0.8583,4694.5,4694.4,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759834806670,1.24146,4694.5,4694.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834806961,0.3144,4694.4,4694.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1759834807166,0.7291,4694.4,4694.3,3.80397]
["bitfinex-derivatives","ETHF0:USTF0",1759834807961,0.7291,4694.4,4694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834808167,0.7291,4694.4,4694.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759834808867,0.38317,4694.3,4694.1,5.65718]
["bitfinex-derivatives","ETHF0:USTF0",1759834809069,0.7291,4694.2,4694.1,5.65718]
["bitfinex-derivatives","ETHF0:USTF0",1759834809269,0.7291,4694.2,4694.1,5.87018]
["bitfinex-derivatives","ETHF0:USTF0",1759834809964,0.7291,4694.2,4694.1,6.08518]
["bitfinex-derivatives","ETHF0:USTF0",1759834810164,0.7291,4694.2,4694.1,6.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759834810363,0.7291,4694.2,4694.1,6.29608]
["bitfinex-derivatives","ETHF0:USTF0",1759834811858,0.7291,4694.2,4694.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1759834817872,0.7291,4694.2,4694.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759834819468,0.7291,4694.2,4694.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1759834822375,0.7291,4694.2,4694.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759834824366,0.7291,4694.2,4694.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1759834824572,0.7291,4694.2,4694.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1759834824772,0.7291,4694.2,4694.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1759834825381,1.11228,4694.2,4694.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1759834825979,0.7291,4694.2,4694.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1759834826278,1.11228,4694.2,4694.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1759834826778,0.7291,4694.2,4694.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1759834827080,0.7291,4694.2,4694.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1759834827272,1.11228,4694.2,4694.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1759834827978,0.7291,4694.2,4694.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1759834828579,0.7291,4694.2,4694.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759834828774,0.7291,4694.2,4694.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1759834829780,0.7291,4694.2,4694.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759834830778,1.11228,4694.2,4694.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759834830979,1.11228,4694.2,4694.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1759834831679,0.7291,4694.2,4694.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1759834831880,0.7291,4694.2,4694.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1759834832082,0.7291,4694.2,4694.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759834832679,1.11228,4694.2,4694.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759834832881,1.11228,4694.2,4694.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1759834833780,1.11228,4694.2,4694.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1759834833974,1.11228,4694.2,4694.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1759834835476,0.7291,4694.2,4694.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1759834835675,0.7291,4694.2,4694.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1759834835982,1.11228,4694.2,4694.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1759834836579,0.3832,4693.9,4693.8,1.91566353]
["bitfinex-derivatives","ETHF0:USTF0",1759834836777,1.68706,4694.2,4693.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759834836778,0.91083,4693.6,4693.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759834837080,1.12103,4693.6,4693.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1759834837381,1.12103,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834840382,3.9241977,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834841289,9.09660852,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834841588,9.09660852,4693.6,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834841589,0.81045,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834841886,3.89942359,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834844492,3.51617359,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834845289,3.89942359,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834845494,3.89942359,4693.3,4693.2,0.3850804]
["bitfinex-derivatives","ETHF0:USTF0",1759834846683,0.758,4693.3,4693.2,1.1024804]
["bitfinex-derivatives","ETHF0:USTF0",1759834847993,0.758,4693.3,4693.2,0.5935804]
["bitfinex-derivatives","ETHF0:USTF0",1759834848788,0.758,4693.3,4693.2,1.1024804]
["bitfinex-derivatives","ETHF0:USTF0",1759834849088,0.3521,4693.5,4693.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1759834849598,0.3308,4693.5,4693.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1759834849788,0.6731,4694.0,4693.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1759834849989,0.6731,4694.0,4693.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759834850390,0.8824,4694.0,4693.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759834851197,0.8824,4694.0,4693.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759834851397,0.8824,4694.0,4693.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759834851797,0.8824,4694.0,4693.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759834854897,1.26559,4694.0,4693.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759834860402,1.26559,4694.0,4693.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759834860796,1.26559,4694.0,4693.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759834861698,0.3308,4694.0,4693.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759834861900,0.3308,4694.0,4693.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759834862299,0.3308,4694.0,4693.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759834862592,0.3308,4694.0,4693.9,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1759834862797,0.3308,4694.0,4693.9,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759834863101,0.5487,4694.0,4693.9,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759834863497,0.8806,4694.0,4693.9,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759834869307,1.26379,4694.0,4693.9,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759834869509,0.8806,4694.0,4693.9,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759834871014,0.8806,4694.0,4693.9,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759834871911,1.26379,4694.0,4693.9,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759834872110,1.26379,4694.0,4693.9,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759834872615,1.26379,4694.0,4693.9,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759834872816,1.26379,4694.0,4693.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759834873419,1.26379,4694.0,4693.9,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759834873808,0.8806,4694.0,4693.9,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759834874017,0.8806,4694.0,4693.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1759834874321,1.26379,4694.0,4693.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759834875618,1.26379,4694.0,4693.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834875808,1.26379,4694.0,4693.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759834876317,1.26379,4694.0,4693.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834876619,1.26379,4694.0,4693.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759834876620,1.12601,4693.8,4693.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759834876814,4.33381,4693.8,4693.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759834877116,7.6209657,4693.8,4693.7,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759834877615,0.81693,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834877920,4.31141774,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834880123,7.51921774,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834880520,1.12605,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834880918,3.95372689,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834883421,7.16152689,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834890042,3.95372689,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834890236,7.16152689,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834898345,7.63994578,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834911653,7.85294578,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834913959,7.63994578,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834914160,7.63994578,4693.3,4693.2,0.3191204]
["bitfinex-derivatives","ETHF0:USTF0",1759834914558,7.63994578,4693.3,4693.2,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1759834917561,7.63994578,4693.3,4693.2,0.5204204]
["bitfinex-derivatives","ETHF0:USTF0",1759834917764,7.63994578,4693.3,4693.2,0.3191204]
["bitfinex-derivatives","ETHF0:USTF0",1759834919457,7.63994578,4693.3,4693.2,6.1186804]
["bitfinex-derivatives","ETHF0:USTF0",1759834919458,6.94759578,4693.3,4693.2,6.1186804]
["bitfinex-derivatives","ETHF0:USTF0",1759834919661,2.6179578,4694.5,4694.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759834919662,0.38318,4694.3,4694.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759834919862,0.1869,4694.3,4694.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759834920664,3.2078,4694.5,4694.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759834920665,3.2078,4694.5,4694.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759834920958,3.2078,4694.5,4694.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759834921165,3.3947,4694.5,4694.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759834925258,0.38021893,4695.2,4694.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759834925259,3.2078,4696.4,4695.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759834925462,3.2078,4696.4,4695.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759834925761,0.56935,4697.0,4696.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759834925969,0.87225,4697.0,4696.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759834926364,0.87461362,4697.0,4696.9,0.32928794]
["bitfinex-derivatives","ETHF0:USTF0",1759834928061,0.87461362,4697.0,4696.9,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1759834929062,0.75811362,4697.0,4696.9,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1759834929259,0.00236362,4697.0,4696.9,0.75158794]
["bitfinex-derivatives","ETHF0:USTF0",1759834932873,0.18876362,4697.0,4696.9,0.75158794]
["bitfinex-derivatives","ETHF0:USTF0",1759834933468,0.49166362,4697.0,4696.9,0.32928794]
["bitfinex-derivatives","ETHF0:USTF0",1759834933665,0.49166362,4697.0,4696.9,0.54228794]
["bitfinex-derivatives","ETHF0:USTF0",1759834933866,0.49166362,4697.0,4696.9,0.75678794]
["bitfinex-derivatives","ETHF0:USTF0",1759834934172,0.37516362,4697.0,4696.9,0.75678794]
["bitfinex-derivatives","ETHF0:USTF0",1759834934968,0.37516362,4697.0,4696.9,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1759834935172,0.37516362,4697.0,4696.9,0.75678794]
["bitfinex-derivatives","ETHF0:USTF0",1759834936470,0.37516362,4697.0,4696.9,0.54228794]
["bitfinex-derivatives","ETHF0:USTF0",1759834936771,0.37516362,4697.0,4695.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759834936772,0.87232,4696.2,4696.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759834936963,0.87232,4696.2,4695.7,3.33080001]
["bitfinex-derivatives","ETHF0:USTF0",1759834936964,0.80125,4695.8,4695.7,3.33080001]
["bitfinex-derivatives","ETHF0:USTF0",1759834937170,0.4182,4695.5,4695.4,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759834937373,1.11587,4695.5,4695.4,41.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759834937776,1.11587,4695.5,4695.4,41.43751688]
["bitfinex-derivatives","ETHF0:USTF0",1759834937972,1.11587,4695.5,4695.4,0.63751688]
["bitfinex-derivatives","ETHF0:USTF0",1759834939078,1.11587,4695.5,4695.4,0.96421688]
["bitfinex-derivatives","ETHF0:USTF0",1759834942077,0.7328,4695.5,4695.4,0.96421688]
["bitfinex-derivatives","ETHF0:USTF0",1759834942278,0.38307,4695.6,4695.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759834943287,1.11587,4695.6,4695.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759834943587,1.11587,4695.6,4695.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759834943787,0.855,4695.5,4695.4,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1759834944882,0.855,4695.5,4695.4,0.54341688]
["bitfinex-derivatives","ETHF0:USTF0",1759834945188,0.7328,4695.5,4695.4,0.75121688]
["bitfinex-derivatives","ETHF0:USTF0",1759834945379,0.7328,4695.5,4695.4,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1759834945585,0.855,4695.5,4695.4,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1759834946181,0.855,4695.5,4695.4,0.21671688]
["bitfinex-derivatives","ETHF0:USTF0",1759834946381,0.855,4695.5,4695.4,0.54341688]
["bitfinex-derivatives","ETHF0:USTF0",1759834947286,1.33038344,4695.5,4695.4,0.54341688]
["bitfinex-derivatives","ETHF0:USTF0",1759834948088,0.855,4695.5,4695.4,0.54341688]
["bitfinex-derivatives","ETHF0:USTF0",1759834948584,0.7328,4695.5,4695.4,0.54341688]
["bitfinex-derivatives","ETHF0:USTF0",1759834949083,0.7328,4695.5,4695.4,0.75121688]
["bitfinex-derivatives","ETHF0:USTF0",1759834950085,0.7328,4695.5,4695.4,0.54341688]
["bitfinex-derivatives","ETHF0:USTF0",1759834950884,0.3146,4695.9,4695.4,0.80759688]
["bitfinex-derivatives","ETHF0:USTF0",1759834951076,0.7328,4695.9,4695.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759834951384,1.11584,4695.9,4695.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759834951584,0.59593,4696.1,4696.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759834951784,0.91053,4696.1,4696.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759834951981,0.5275,4696.1,4696.0,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1759834952181,0.2129,4696.1,4696.0,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1759834953086,0.5275,4696.1,4696.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759834953281,0.7328,4696.1,4696.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759834953477,0.7328,4696.1,4696.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759834953676,0.7328,4696.1,4696.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759834954476,0.7328,4696.1,4696.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759834954679,1.11817,4695.5,4695.4,0.53701688]
["bitfinex-derivatives","ETHF0:USTF0",1759834954879,1.24977,4695.5,4695.4,0.21521688]
["bitfinex-derivatives","ETHF0:USTF0",1759834955480,0.59057,4695.5,4695.4,0.95351688]
["bitfinex-derivatives","ETHF0:USTF0",1759834956086,0.2075,4695.5,4695.4,4.54439688]
["bitfinex-derivatives","ETHF0:USTF0",1759834956284,0.38306,4695.6,4695.5,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1759834957183,0.7351,4696.0,4695.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1759834957384,0.3107,4696.4,4695.9,4.54214]
["bitfinex-derivatives","ETHF0:USTF0",1759834957584,0.68445779,4696.3,4696.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759834957785,0.68445779,4696.3,4696.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759834957786,0.59051,4696.3,4696.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759834958288,1.12591,4696.3,4696.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759834962289,0.5363,4696.7,4696.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759834962495,0.69441218,4696.7,4696.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759834962793,1.01351218,4696.7,4696.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759834962989,1.61278218,4696.7,4696.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759834963288,1.61278218,4696.7,4696.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759834963485,1.61278218,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834963686,0.70212,4696.2,4696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759834963992,1.61283218,4696.2,4696.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759834964586,1.61283218,4696.2,4696.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759834966290,1.61283218,4696.2,4696.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759834966494,0.70209,4696.5,4696.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759834966698,0.91929,4696.5,4696.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759834966898,1.61320678,4696.5,4696.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759834967195,0.38303,4696.1,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759834967401,1.13563,4696.1,4696.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834967697,1.61327282,4696.1,4696.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834967897,1.61327282,4696.1,4696.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759834968198,1.61327282,4696.1,4696.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759834969197,1.13567,4695.5,4695.4,3.75341688]
["bitfinex-derivatives","ETHF0:USTF0",1759834969393,1.26547,4695.5,4695.4,3.42301688]
["bitfinex-derivatives","ETHF0:USTF0",1759834970293,1.26547,4695.5,4695.4,3.96641688]
["bitfinex-derivatives","ETHF0:USTF0",1759834970998,1.13567,4695.5,4695.4,3.96641688]
["bitfinex-derivatives","ETHF0:USTF0",1759834972099,1.13567,4695.5,4695.4,3.75341688]
["bitfinex-derivatives","ETHF0:USTF0",1759834972303,1.26547,4695.5,4695.4,3.96641688]
["bitfinex-derivatives","ETHF0:USTF0",1759834972502,0.7526,4695.5,4695.4,3.96641688]
["bitfinex-derivatives","ETHF0:USTF0",1759834972805,0.8824,4695.5,4695.4,3.96641688]
["bitfinex-derivatives","ETHF0:USTF0",1759834972993,0.8824,4695.5,4695.4,3.64291688]
["bitfinex-derivatives","ETHF0:USTF0",1759834973191,0.8824,4695.5,4695.4,3.42991688]
["bitfinex-derivatives","ETHF0:USTF0",1759834973393,0.8824,4695.5,4695.4,3.42301688]
["bitfinex-derivatives","ETHF0:USTF0",1759834973608,0.8824,4695.5,4695.4,3.96641688]
["bitfinex-derivatives","ETHF0:USTF0",1759834975206,1.23045854,4695.5,4695.4,3.96641688]
["bitfinex-derivatives","ETHF0:USTF0",1759834975401,1.23045854,4695.5,4695.4,4.16791688]
["bitfinex-derivatives","ETHF0:USTF0",1759834975808,1.36025854,4695.5,4695.4,3.96641688]
["bitfinex-derivatives","ETHF0:USTF0",1759834977114,1.36025854,4695.5,4695.4,0.75861688]
["bitfinex-derivatives","ETHF0:USTF0",1759834978312,0.8824,4695.5,4695.4,0.54561688]
["bitfinex-derivatives","ETHF0:USTF0",1759834978612,0.7526,4695.5,4695.4,0.75861688]
["bitfinex-derivatives","ETHF0:USTF0",1759834980412,0.7526,4695.5,4695.4,0.54561688]
["bitfinex-derivatives","ETHF0:USTF0",1759834980612,0.7526,4695.5,4695.4,0.75861688]
["bitfinex-derivatives","ETHF0:USTF0",1759834981009,0.8824,4695.5,4695.4,0.54561688]
["bitfinex-derivatives","ETHF0:USTF0",1759834981209,1.36038422,4695.5,4695.4,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1759834981709,1.36038422,4695.5,4695.4,0.21521688]
["bitfinex-derivatives","ETHF0:USTF0",1759834981909,1.36038422,4695.5,4695.4,0.53871688]
["bitfinex-derivatives","ETHF0:USTF0",1759834982109,1.74345422,4695.5,4695.4,0.53871688]
["bitfinex-derivatives","ETHF0:USTF0",1759834982706,1.36038422,4695.5,4695.4,0.75861688]
["bitfinex-derivatives","ETHF0:USTF0",1759834982914,1.61365422,4695.5,4695.4,0.96011688]
["bitfinex-derivatives","ETHF0:USTF0",1759834983309,1.13567,4695.5,4695.4,0.96011688]
["bitfinex-derivatives","ETHF0:USTF0",1759834984612,0.4335,4695.5,4695.4,1.34319688]
["bitfinex-derivatives","ETHF0:USTF0",1759834984813,0.60027,4695.5,4695.4,1.34319688]
["bitfinex-derivatives","ETHF0:USTF0",1759834985015,0.38307,4695.5,4695.4,0.96011688]
["bitfinex-derivatives","ETHF0:USTF0",1759834985213,0.79156,4695.7,4695.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834985414,1.10276,4695.7,4695.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834985615,1.10276,4695.7,4695.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759834986014,1.10276,4695.7,4695.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834986920,0.4085,4695.7,4695.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834987119,0.2097,4695.7,4695.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834987619,0.2097,4696.0,4695.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834987810,0.2097,4696.0,4695.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834988216,0.68749651,4696.0,4695.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834988410,0.2097,4696.3,4696.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834988713,0.68753192,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834990324,0.99873192,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834990624,1.19753192,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834991723,1.19753192,4696.3,4696.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834991925,1.19753192,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834992718,1.58054192,4696.3,4696.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759834992920,1.58054192,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834993225,1.07054192,4696.3,4696.2,5.77021664]
["bitfinex-derivatives","ETHF0:USTF0",1759834993428,1.07054192,4696.3,4696.2,5.38719664]
["bitfinex-derivatives","ETHF0:USTF0",1759834994825,1.07054192,4696.3,4696.2,5.17419664]
["bitfinex-derivatives","ETHF0:USTF0",1759834995027,1.07054192,4696.3,4696.2,5.38719664]
["bitfinex-derivatives","ETHF0:USTF0",1759834995829,1.07054192,4696.3,4696.2,5.17419664]
["bitfinex-derivatives","ETHF0:USTF0",1759834996032,1.07054192,4696.3,4696.2,5.38719664]
["bitfinex-derivatives","ETHF0:USTF0",1759834996930,0.86084192,4696.3,4696.2,5.38719664]
["bitfinex-derivatives","ETHF0:USTF0",1759834997127,0.86084192,4696.3,4696.2,5.77021664]
["bitfinex-derivatives","ETHF0:USTF0",1759834997333,0.38301,4696.3,4696.2,5.77021664]
["bitfinex-derivatives","ETHF0:USTF0",1759834997528,0.38301,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834998428,0.38301,4696.3,4696.2,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1759834999234,0.38301,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759834999731,0.59271,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759835001129,0.90391,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759835003336,1.10271,4696.3,4696.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759835004341,1.10271,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835004525,1.10271,4696.3,4695.4,40.80221688]
["bitfinex-derivatives","ETHF0:USTF0",1759835004526,0.3361,4695.5,4695.4,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1759835004833,0.8461,4695.5,4695.4,0.75441688]
["bitfinex-derivatives","ETHF0:USTF0",1759835006735,0.7197,4695.5,4695.4,0.95321688]
["bitfinex-derivatives","ETHF0:USTF0",1759835007130,0.4085,4695.5,4695.4,0.95321688]
["bitfinex-derivatives","ETHF0:USTF0",1759835007335,0.7197,4695.5,4695.4,0.95321688]
["bitfinex-derivatives","ETHF0:USTF0",1759835008039,0.7197,4695.5,4695.4,0.75441688]
["bitfinex-derivatives","ETHF0:USTF0",1759835009136,0.8461,4695.5,4695.4,0.75441688]
["bitfinex-derivatives","ETHF0:USTF0",1759835010036,0.8461,4695.5,4695.4,0.42861688]
["bitfinex-derivatives","ETHF0:USTF0",1759835010245,0.8461,4695.5,4695.4,0.21521688]
["bitfinex-derivatives","ETHF0:USTF0",1759835010543,3.55169788,4695.5,4695.4,0.21521688]
["bitfinex-derivatives","ETHF0:USTF0",1759835011737,3.55169788,4695.5,4695.4,0.75441688]
["bitfinex-derivatives","ETHF0:USTF0",1759835011941,0.7197,4695.5,4695.4,0.95321688]
["bitfinex-derivatives","ETHF0:USTF0",1759835012844,1.10277,4695.5,4695.4,0.95321688]
["bitfinex-derivatives","ETHF0:USTF0",1759835018346,3.99794585,4695.5,4695.4,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1759835018542,3.99794585,4695.5,4694.4,4.74025353]
["bitfinex-derivatives","ETHF0:USTF0",1759835018543,0.38315,4694.5,4694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835018751,0.38315,4694.5,4694.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759835018752,1.13175,4694.5,4694.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759835019245,0.7486,4694.5,4694.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759835019438,0.7486,4694.5,4694.4,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759835019645,0.2174,4694.5,4694.4,4.31588303]
["bitfinex-derivatives","ETHF0:USTF0",1759835019844,0.60055,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835020045,0.60055,4694.5,4694.4,4.31588303]
["bitfinex-derivatives","ETHF0:USTF0",1759835020248,0.91215,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835020947,0.60055,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835021450,0.91215,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835021641,0.91215,4694.5,4694.4,4.14572303]
["bitfinex-derivatives","ETHF0:USTF0",1759835021841,1.13175,4694.5,4694.4,4.14572303]
["bitfinex-derivatives","ETHF0:USTF0",1759835025145,1.13175,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835025847,1.13175,4694.5,4694.4,8.96507967]
["bitfinex-derivatives","ETHF0:USTF0",1759835026645,0.60055,4694.5,4694.4,8.96507967]
["bitfinex-derivatives","ETHF0:USTF0",1759835026852,0.60055,4694.5,4694.4,8.75207967]
["bitfinex-derivatives","ETHF0:USTF0",1759835027050,0.38315,4694.5,4694.4,8.96507967]
["bitfinex-derivatives","ETHF0:USTF0",1759835027448,0.38315,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835027852,0.38315,4694.5,4694.4,4.31588303]
["bitfinex-derivatives","ETHF0:USTF0",1759835028350,0.38315,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835029353,0.60055,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835030453,0.91215,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835031157,0.38315,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835031656,0.60055,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835033161,0.2174,4694.5,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835033455,0.3329,4694.7,4694.4,4.52888303]
["bitfinex-derivatives","ETHF0:USTF0",1759835033456,0.0213,4694.7,4694.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1759835033656,0.0213,4694.7,4694.6,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1759835033859,0.38313,4694.8,4694.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1759835033860,0.60053,4694.8,4694.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1759835034053,0.60053,4694.8,4694.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759835034654,0.91213,4694.8,4694.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1759835034857,0.91213,4694.8,4694.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759835035656,0.60053,4694.8,4694.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1759835036456,0.91213,4694.8,4694.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1759835036657,0.91213,4694.8,4694.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759835037062,1.13173,4694.8,4694.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759835041556,1.25715,4694.5,4694.4,3.20952303]
["bitfinex-derivatives","ETHF0:USTF0",1759835041756,1.25715,4694.5,4694.4,0.00172303]
["bitfinex-derivatives","ETHF0:USTF0",1759835042259,9.03862393,4694.5,4694.4,0.00172303]
["bitfinex-derivatives","ETHF0:USTF0",1759835042459,9.51678763,4694.5,4694.4,0.00172303]
["bitfinex-derivatives","ETHF0:USTF0",1759835042860,0.38319,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835043064,1.13186,4693.2,4693.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759835043265,0.7486,4693.2,4693.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759835043762,0.7486,4693.2,4693.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759835043964,1.13187,4693.1,4693.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835044155,1.13187,4693.1,4693.0,0.21567543]
["bitfinex-derivatives","ETHF0:USTF0",1759835046563,1.13187,4693.1,4693.0,0.75187543]
["bitfinex-derivatives","ETHF0:USTF0",1759835047765,1.13187,4693.1,4693.0,0.21567543]
["bitfinex-derivatives","ETHF0:USTF0",1759835050567,1.30108675,4693.1,4693.0,0.21567543]
["bitfinex-derivatives","ETHF0:USTF0",1759835050768,1.13187,4693.1,4693.0,0.21567543]
["bitfinex-derivatives","ETHF0:USTF0",1759835052873,1.13187,4693.1,4693.0,0.75187543]
["bitfinex-derivatives","ETHF0:USTF0",1759835053081,1.13187,4693.1,4693.0,0.96867543]
["bitfinex-derivatives","ETHF0:USTF0",1759835054176,1.13187,4693.1,4693.0,0.75187543]
["bitfinex-derivatives","ETHF0:USTF0",1759835055776,1.13187,4693.1,4693.0,0.21567543]
["bitfinex-derivatives","ETHF0:USTF0",1759835064192,1.13187,4693.1,4693.0,0.75187543]
["bitfinex-derivatives","ETHF0:USTF0",1759835067990,1.13187,4693.1,4693.0,0.96867543]
["bitfinex-derivatives","ETHF0:USTF0",1759835070383,1.13187,4693.1,4693.0,0.21567543]
["bitfinex-derivatives","ETHF0:USTF0",1759835072093,1.61067714,4693.1,4693.0,0.21567543]
["bitfinex-derivatives","ETHF0:USTF0",1759835072794,1.61067714,4693.1,4693.0,0.54217543]
["bitfinex-derivatives","ETHF0:USTF0",1759835074894,1.29907714,4693.1,4693.0,1.09407543]
["bitfinex-derivatives","ETHF0:USTF0",1759835075498,1.60477714,4693.1,4693.0,1.09407543]
["bitfinex-derivatives","ETHF0:USTF0",1759835076498,1.60477714,4693.1,4693.0,0.96497543]
["bitfinex-derivatives","ETHF0:USTF0",1759835078199,1.60477714,4693.1,4693.0,1.08527543]
["bitfinex-derivatives","ETHF0:USTF0",1759835083302,1.07947714,4693.1,4693.0,1.08527543]
["bitfinex-derivatives","ETHF0:USTF0",1759835083494,0.00163813,4693.2,4693.1,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759835083698,0.00163813,4693.2,4693.1,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1759835083899,0.38319,4694.1,4694.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759835084100,3.2078,4694.7,4694.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759835084101,0.38316,4694.4,4694.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759835084304,0.38316,4694.4,4694.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759835084802,0.38316,4694.4,4694.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759835085001,0.00162355,4694.4,4694.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759835086807,0.00162355,4694.4,4694.3,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759835089705,0.68669,4695.4,4694.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759835090005,0.38307,4695.6,4695.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759835090196,0.38307,4695.6,4695.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759835090797,0.38520621,4695.6,4695.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759835091908,0.59010621,4695.6,4695.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759835092502,0.89370621,4695.6,4695.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759835093100,0.38311,4695.1,4695.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759835093306,0.8469,4695.0,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835093507,0.8469,4695.0,4694.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759835093706,0.7237,4695.0,4694.9,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759835094100,0.7237,4695.0,4694.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759835100011,1.10681,4695.0,4694.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759835100907,1.10681,4695.0,4694.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759835101113,0.3036,4695.3,4694.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759835101310,0.59009621,4695.6,4695.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759835101608,0.00213621,4695.6,4695.5,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1759835101819,0.00213621,4695.6,4695.5,42.27057]
["bitfinex-derivatives","ETHF0:USTF0",1759835102912,0.00213621,4695.6,4695.5,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759835104816,0.33253621,4695.6,4695.5,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759835105019,0.33253621,4695.6,4695.5,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759835105804,0.33253621,4695.6,4695.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759835105805,0.76533621,4695.6,4695.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759835106011,0.21723621,4695.6,4695.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759835106216,0.76533621,4695.6,4695.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759835107114,0.76533621,4695.6,4695.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759835107322,0.43493621,4695.6,4695.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759835108017,0.00213621,4695.6,4695.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759835108320,3.229,4696.4,4695.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759835108321,0.0212,4696.4,4696.3,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1759835108512,0.0212,4696.4,4696.3,4.55421]
["bitfinex-derivatives","ETHF0:USTF0",1759835108817,1.14615,4697.1,4697.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759835109009,1.14615,4697.1,4697.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835109209,1.14792374,4697.1,4697.0,1.09256164]
["bitfinex-derivatives","ETHF0:USTF0",1759835110413,0.00177374,4697.1,4697.0,1.09256164]
["bitfinex-derivatives","ETHF0:USTF0",1759835114517,0.00177374,4697.1,4697.0,5.52875828]
["bitfinex-derivatives","ETHF0:USTF0",1759835115927,0.54727374,4697.1,4697.0,5.52875828]
["bitfinex-derivatives","ETHF0:USTF0",1759835116131,0.76497374,4697.1,4697.0,5.52875828]
["bitfinex-derivatives","ETHF0:USTF0",1759835116529,0.21687374,4697.1,4697.0,5.52875828]
["bitfinex-derivatives","ETHF0:USTF0",1759835116921,0.00177374,4697.1,4697.0,5.52875828]
["bitfinex-derivatives","ETHF0:USTF0",1759835118526,0.21687374,4697.1,4697.0,5.52875828]
["bitfinex-derivatives","ETHF0:USTF0",1759835119126,0.76497374,4697.1,4697.0,4.97605828]
["bitfinex-derivatives","ETHF0:USTF0",1759835119324,0.76497374,4697.1,4697.0,5.18905828]
["bitfinex-derivatives","ETHF0:USTF0",1759835119529,0.76497374,4697.1,4697.0,5.40115828]
["bitfinex-derivatives","ETHF0:USTF0",1759835119723,0.21687374,4697.1,4697.0,5.52875828]
["bitfinex-derivatives","ETHF0:USTF0",1759835120024,0.00177374,4697.1,4697.0,5.52875828]
["bitfinex-derivatives","ETHF0:USTF0",1759835121218,0.0212,4697.8,4697.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759835121421,0.0212,4697.8,4697.7,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1759835121621,0.2151,4698.3,4698.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759835121823,0.47595799,4698.3,4698.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835122226,0.59793,4698.5,4698.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759835122419,1.07610438,4698.5,4698.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835122731,1.62420438,4698.5,4698.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835125121,1.07610438,4698.5,4698.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835125430,0.86100438,4698.5,4698.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835125635,0.00242885,4698.5,4698.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835127428,0.71324,4698.4,4698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759835127621,0.7632,4697.6,4697.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759835127822,0.3304,4697.4,4697.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759835128028,0.7632,4697.3,4697.2,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759835128228,0.1197,4698.0,4697.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759835128430,0.2151,4697.7,4697.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759835128728,0.2151,4697.7,4697.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835128930,0.7632,4697.7,4697.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835130220,0.4328,4697.7,4697.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759835130426,0.38289,4697.8,4697.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759835130628,1.14609,4697.8,4697.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759835131032,1.14609,4697.8,4697.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835132732,0.81569,4697.8,4697.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759835133035,0.81569,4697.8,4697.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759835133337,1.14609,4697.8,4697.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759835133835,1.14609,4697.8,4697.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759835134132,0.81569,4697.8,4697.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759835134332,0.59799,4697.8,4697.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759835135931,0.0212,4698.3,4697.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759835136130,0.85953793,4698.2,4698.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759835136328,0.85953793,4698.2,4698.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759835136631,0.0212,4698.3,4698.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759835136935,0.0212,4698.3,4698.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759835138641,0.38284,4698.4,4698.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1759835138832,0.38284,4698.4,4698.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759835139235,0.38284,4698.4,4698.3,41.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759835141137,0.00242885,4698.5,4698.4,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1759835141341,0.00242885,4698.5,4698.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759835145642,0.38525885,4698.5,4698.4,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1759835149042,0.00242885,4698.5,4698.4,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1759835149345,0.38525885,4698.5,4698.4,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1759835149950,0.00242885,4698.5,4698.4,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1759835152256,0.0212,4699.0,4698.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759835152543,0.7354,4699.0,4698.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759835152743,1.11819,4699.0,4698.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759835153251,0.80373175,4699.0,4698.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759835153548,1.12063175,4699.0,4698.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759835155441,0.59363175,4699.0,4698.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759835155951,0.38523175,4699.0,4698.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759835157153,0.00244175,4699.0,4698.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1759835158052,0.00244175,4699.0,4698.9,45.331]
["bitfinex-derivatives","ETHF0:USTF0",1759835159850,0.00244175,4699.0,4698.9,44.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759835160055,0.00244175,4699.0,4698.9,41.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759835162253,0.00244175,4699.0,4698.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759835176961,0.00244175,4699.0,4698.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1759835180067,5.86574175,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835180363,6.24853175,4699.0,4698.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835180557,6.72671073,4699.0,4698.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835180961,6.72671073,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835181162,6.72671073,4699.0,4698.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759835181362,6.72671073,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835182863,6.72671073,4699.0,4698.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759835183270,6.72671073,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835186172,6.72671073,4699.0,4698.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759835186470,6.72671073,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835188268,6.72671073,4699.0,4698.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759835188972,6.72671073,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835189374,6.72671073,4699.0,4698.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759835189769,6.59751073,4699.0,4698.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759835191074,6.72671073,4699.0,4698.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759835191271,6.72671073,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835191474,1.11694,4698.3,4698.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759835191670,1.11694,4698.3,4698.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759835191871,1.11694,4698.3,4698.2,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1759835192072,1.11694,4698.3,4698.2,5.74224664]
["bitfinex-derivatives","ETHF0:USTF0",1759835192479,1.11694,4698.3,4698.2,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1759835193177,1.11694,4698.3,4698.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759835193375,1.11694,4698.3,4698.2,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1759835193575,1.11694,4698.3,4698.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759835193877,1.11694,4698.3,4698.2,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1759835194877,1.11694,4698.3,4698.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759835195079,1.11694,4698.3,4698.2,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1759835195475,1.11694,4698.3,4698.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759835195670,1.12578,4697.8,4697.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759835195873,1.12578,4697.8,4697.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759835196079,0.79658,4697.8,4697.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759835197480,1.12578,4697.8,4697.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759835198686,0.79658,4697.8,4697.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759835199080,0.7172,4697.8,4697.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759835201184,0.7172,4697.8,4697.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835201884,1.10008,4697.8,4697.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835202583,0.8026,4697.6,4697.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759835202788,1.1061,4697.6,4697.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759835203188,1.1061,4697.6,4697.5,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1759835203485,1.1061,4697.6,4697.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759835203879,1.1061,4697.6,4697.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835204382,1.1061,4697.6,4697.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759835204579,1.1061,4697.6,4697.5,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1759835205183,0.2111,4697.6,4697.5,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1759835205380,0.8975,4697.6,4697.5,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1759835205684,1.1061,4697.6,4697.5,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1759835207281,1.1061,4697.6,4697.5,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1759835208477,0.7232,4697.6,4697.5,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1759835209484,0.4197,4697.6,4697.5,4.66391]
["bitfinex-derivatives","ETHF0:USTF0",1759835209884,0.40407,4698.0,4697.9,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1759835210089,0.40407,4698.0,4697.9,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1759835210292,0.38287,4698.0,4697.9,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1759835210792,0.2111,4698.2,4698.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759835210990,0.2111,4698.2,4698.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759835211191,0.2111,4698.2,4698.1,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1759835211392,0.5146,4698.4,4698.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1759835211592,0.5146,4698.4,4698.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759835212192,0.89744,4698.4,4698.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759835212589,0.38284,4698.4,4698.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759835214791,0.59394,4698.4,4698.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759835215486,0.0212,4698.6,4698.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759835215691,0.61512,4698.6,4698.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759835215995,1.12722,4698.6,4698.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759835217092,1.10602,4698.6,4698.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759835218093,1.10602,4698.6,4698.5,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759835218295,1.58423566,4698.6,4698.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759835218493,1.28073566,4698.6,4698.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759835218693,1.58423566,4698.6,4698.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759835219091,1.28073566,4698.6,4698.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759835219391,1.58423566,4698.6,4698.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759835219895,0.68931566,4698.6,4698.5,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759835220496,0.99281566,4698.6,4698.5,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759835220797,0.47821566,4698.6,4698.5,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759835220993,0.00244175,4699.0,4698.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759835221207,0.00244175,4699.0,4698.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759835221395,0.90034472,4699.0,4698.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759835221599,1.20384472,4699.0,4698.6,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759835221902,1.10601,4698.7,4698.6,4.97129664]
["bitfinex-derivatives","ETHF0:USTF0",1759835222201,1.10601,4698.7,4698.6,5.18429664]
["bitfinex-derivatives","ETHF0:USTF0",1759835223703,1.10601,4698.7,4698.6,5.38619664]
["bitfinex-derivatives","ETHF0:USTF0",1759835224803,1.10601,4698.7,4698.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759835225004,1.10601,4698.7,4698.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835226107,0.7318,4697.9,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835226300,0.7318,4697.9,4697.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835226807,1.20980664,4697.9,4697.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835227909,0.7318,4697.9,4697.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759835228308,0.7318,4697.9,4697.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759835228605,0.312,4698.5,4698.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759835228808,0.91392,4698.6,4698.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759835229010,1.39184,4698.6,4698.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759835229308,1.59254,4698.6,4698.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835229698,1.59254,4698.6,4698.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759835229897,1.59254,4698.6,4698.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759835230307,1.20972,4698.6,4698.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759835230511,0.4198,4698.6,4698.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759835231306,0.2191,4698.6,4698.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759835233407,0.7318,4698.6,4698.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759835237312,1.11462,4698.6,4698.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835237808,0.7318,4697.9,4697.6,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759835238014,1.11468,4697.9,4697.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759835238403,1.59281534,4697.9,4697.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759835238709,1.59281534,4697.9,4697.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759835240213,1.11468,4697.9,4697.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759835240712,1.11468,4697.9,4697.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759835244617,1.11468,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835254022,3.94380854,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835255227,4.42171432,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835265633,4.42171432,4697.9,4697.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759835266135,4.42171432,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835267325,4.42171432,4697.9,4697.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759835268929,1.59258578,4697.9,4697.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759835269433,1.11468,4697.9,4697.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759835270138,1.11468,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835273240,1.59248176,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835275740,1.1125,4697.6,4697.5,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759835276038,1.59030176,4697.6,4697.5,4.64919664]
["bitfinex-derivatives","ETHF0:USTF0",1759835276338,1.59030176,4697.6,4697.5,4.96399664]
["bitfinex-derivatives","ETHF0:USTF0",1759835276534,1.59030176,4697.6,4697.5,5.55710664]
["bitfinex-derivatives","ETHF0:USTF0",1759835276741,0.7296,4697.6,4697.5,5.89340664]
["bitfinex-derivatives","ETHF0:USTF0",1759835277137,0.428,4697.6,4697.5,5.89340664]
["bitfinex-derivatives","ETHF0:USTF0",1759835277338,0.5131,4697.8,4697.7,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1759835277542,0.47758475,4697.8,4697.7,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1759835277738,0.2115,4698.6,4698.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759835278044,0.73204175,4699.0,4698.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759835278242,0.7296,4698.6,4698.5,45.46493]
["bitfinex-derivatives","ETHF0:USTF0",1759835278840,0.00244175,4699.0,4698.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759835279044,0.21394175,4699.0,4698.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759835279346,1.2091192,4699.0,4698.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759835280238,0.73204175,4699.0,4698.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759835282139,0.85214175,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835282337,0.85214175,4699.0,4698.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759835282338,0.73204175,4699.0,4698.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759835282544,0.85214175,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835283139,1.23257,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835283442,1.23257,4698.0,4697.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835283640,1.23257,4698.0,4697.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1759835286034,1.23257,4698.0,4697.9,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759835286343,1.23257,4698.0,4697.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1759835287043,0.7341,4697.3,4697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835287241,0.7341,4697.3,4697.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835288945,1.21074588,4697.3,4697.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835289940,1.21074588,4697.3,4697.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759835290147,0.7341,4697.3,4697.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759835290450,0.7341,4697.3,4697.2,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759835295647,0.7341,4697.3,4697.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759835296047,0.7341,4697.3,4697.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759835296954,0.7341,4697.3,4697.2,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759835297150,0.5169,4697.3,4697.2,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759835297452,0.7341,4697.3,4697.2,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759835297847,0.7341,4697.3,4697.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759835298547,0.7341,4697.3,4697.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759835299054,1.11703,4697.3,4697.2,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1759835299242,1.11703,4697.3,4697.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759835300054,1.11703,4697.3,4697.2,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1759835300248,1.11703,4697.3,4697.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759835300655,1.11703,4697.3,4697.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759835300857,1.11703,4697.3,4697.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759835302052,1.11703,4697.3,4697.2,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1759835302255,0.0212,4697.5,4697.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1759835302554,0.0212,4697.5,4697.4,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1759835302761,0.38286,4698.1,4698.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1759835303052,0.69226,4698.1,4698.0,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1759835303256,0.89976,4698.1,4698.0,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1759835304859,0.89976,4698.1,4698.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759835305556,1.11696,4698.1,4698.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759835307360,1.11696,4698.1,4698.0,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759835309363,0.7341,4698.1,4698.0,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759835309958,1.11696,4698.1,4698.0,4.53397]
["bitfinex-derivatives","ETHF0:USTF0",1759835311664,1.11696,4698.1,4698.0,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759835311864,1.59310427,4698.1,4698.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759835313067,1.59310427,4698.1,4698.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835314061,1.99310427,4698.1,4698.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835316774,1.99310427,4698.1,4698.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759835317568,1.99310427,4698.1,4698.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759835317774,1.99310427,4698.1,4698.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759835318373,1.51696,4698.1,4698.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759835320074,1.51696,4698.1,4698.0,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1759835320766,0.78286,4698.1,4698.0,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1759835320970,0.4,4698.1,4698.0,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1759835321574,0.78286,4698.1,4698.0,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1759835321973,1.10316,4698.1,4698.0,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1759835322268,0.4,4698.1,4698.0,42.27407]
["bitfinex-derivatives","ETHF0:USTF0",1759835327074,0.7203,4698.1,4698.0,42.27407]
["bitfinex-derivatives","ETHF0:USTF0",1759835328682,1.10316,4698.1,4698.0,42.27407]
["bitfinex-derivatives","ETHF0:USTF0",1759835331778,1.10316,4698.1,4698.0,46.71026664]
["bitfinex-derivatives","ETHF0:USTF0",1759835331979,1.10316,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835332384,0.7203,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835332985,1.10316,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835333588,1.10316,4698.1,4698.0,46.71026664]
["bitfinex-derivatives","ETHF0:USTF0",1759835333887,1.10316,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835334080,0.7203,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835336491,0.4,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835339194,1.10316,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835339997,0.7203,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835341498,1.10316,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835342497,0.7203,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835342694,1.10316,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835342889,0.7203,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835343299,0.4,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835345005,0.4,4698.1,4698.0,46.71026664]
["bitfinex-derivatives","ETHF0:USTF0",1759835345300,0.4,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835346502,0.7229,4698.1,4698.0,49.91806664]
["bitfinex-derivatives","ETHF0:USTF0",1759835346998,1.51456,4698.1,4698.0,7.64399664]
["bitfinex-derivatives","ETHF0:USTF0",1759835347204,1.51456,4698.1,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835347205,1.23671,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835347401,1.23671,4697.5,4697.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835348302,1.71352354,4697.5,4697.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835349406,1.33061354,4697.5,4697.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759835349706,0.7317,4697.5,4697.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759835351408,0.8538,4697.5,4697.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759835351604,0.8538,4697.5,4697.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835352703,0.8538,4697.5,4697.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759835353513,0.8538,4697.5,4697.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835353810,1.33015693,4697.5,4697.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835354209,6.33015693,4697.5,4697.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835354610,9.05075748,4697.5,4697.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835357008,9.43366748,4697.5,4697.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835359713,0.79174,4697.1,4697.0,0.42256164]
["bitfinex-derivatives","ETHF0:USTF0",1759835359912,1.11464,4697.1,4697.0,0.42256164]
["bitfinex-derivatives","ETHF0:USTF0",1759835360116,1.11464,4697.1,4697.0,0.21456164]
["bitfinex-derivatives","ETHF0:USTF0",1759835360918,1.11464,4697.1,4697.0,0.93646164]
["bitfinex-derivatives","ETHF0:USTF0",1759835362114,1.11464,4697.1,4697.0,0.62296164]
["bitfinex-derivatives","ETHF0:USTF0",1759835362318,1.11464,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835362618,1.11464,4697.1,4697.0,0.93646164]
["bitfinex-derivatives","ETHF0:USTF0",1759835362914,1.11464,4697.1,4697.0,0.42256164]
["bitfinex-derivatives","ETHF0:USTF0",1759835364018,1.11464,4697.1,4697.0,0.21456164]
["bitfinex-derivatives","ETHF0:USTF0",1759835365024,0.7317,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835365224,1.11464,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835365416,1.11464,4697.1,4697.0,0.21456164]
["bitfinex-derivatives","ETHF0:USTF0",1759835366914,1.11464,4697.1,4697.0,0.80551164]
["bitfinex-derivatives","ETHF0:USTF0",1759835367121,1.11464,4697.1,4697.0,1.11901164]
["bitfinex-derivatives","ETHF0:USTF0",1759835367718,1.11464,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835368420,0.7317,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835370422,1.11464,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835372422,0.38294,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835372621,0.70584,4697.1,4697.0,1.44231164]
["bitfinex-derivatives","ETHF0:USTF0",1759835372815,0.90634,4697.1,4697.0,1.44231164]
["bitfinex-derivatives","ETHF0:USTF0",1759835373017,0.90634,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835373624,1.11464,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835375622,0.3229,4697.1,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835375820,0.0212,4697.3,4697.0,1.31941164]
["bitfinex-derivatives","ETHF0:USTF0",1759835375821,0.0212,4697.3,4697.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1759835376228,0.5312,4697.6,4697.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1759835376429,0.5312,4697.6,4697.5,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1759835376821,0.91408,4697.9,4697.8,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759835377125,1.39094447,4697.9,4697.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759835377327,1.59724447,4697.9,4697.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759835379122,1.21436447,4697.9,4697.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759835379727,0.47686447,4697.9,4697.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759835380125,0.78426447,4697.9,4697.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759835380624,0.99436447,4697.9,4697.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759835381630,1.37724447,4697.9,4697.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759835381929,1.58804447,4697.9,4697.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759835382427,1.11118,4697.9,4697.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759835383532,0.80407,4698.1,4698.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1759835383726,1.79828329,4698.1,4698.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759835384031,1.98788329,4698.1,4698.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759835385032,1.45658605,4698.1,4698.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759835385430,0.97987276,4698.1,4698.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759835385732,0.97987276,4698.1,4698.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759835385935,0.55897276,4698.1,4698.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759835386231,0.76907276,4698.1,4698.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759835386929,0.97987276,4698.1,4698.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759835391538,0.97987276,4698.1,4698.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759835394140,0.97987276,4698.1,4698.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759835394638,0.97987276,4698.1,4698.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759835394937,0.97987276,4698.1,4698.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759835397637,0.97987276,4698.1,4698.0,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1759835398442,1.20482619,4698.1,4698.0,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1759835398645,0.0212,4698.3,4698.2,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759835398844,0.40404,4698.3,4698.2,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759835399144,0.69023,4698.5,4698.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1759835399444,1.16672906,4698.5,4698.4,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1759835399942,1.37682906,4698.5,4698.4,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1759835400140,1.37682906,4698.5,4698.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759835400344,1.37682906,4698.5,4698.4,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1759835400935,0.99399906,4698.5,4698.4,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1759835401441,0.47649906,4698.5,4698.4,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1759835401642,0.59292,4698.7,4698.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1759835401845,1.39800144,4698.7,4698.6,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759835402440,1.60880144,4698.7,4698.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759835405147,1.58760144,4698.7,4698.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759835405447,1.58760144,4698.7,4698.6,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759835406047,1.58760144,4698.7,4698.6,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1759835406850,0.85930144,4698.7,4698.6,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1759835407249,1.38470144,4698.7,4698.6,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1759835408248,1.59010144,4698.7,4698.6,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1759835408459,1.11362,4698.7,4698.6,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1759835414153,1.59008027,4698.7,4698.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835415055,1.59008027,4698.7,4698.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759835415649,1.59008027,4698.7,4698.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1759835416459,1.59008027,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835417560,1.59018286,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835418458,1.00196286,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835418964,0.5254,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835420861,1.38486011,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835421059,1.59026011,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835421959,1.11361,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835422160,1.59030602,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835422356,1.11361,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835423059,0.7308,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835424356,0.3253,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835425060,1.38490612,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835425561,1.59030612,4698.7,4698.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1759835425754,1.59030612,4698.7,4698.6,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1759835425954,1.59030612,4698.7,4698.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835426257,1.59030612,4698.7,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835426458,1.11364,4698.3,4698.2,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759835426657,1.59033612,4698.3,4698.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835428765,4.00007848,4698.3,4698.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835432764,4.00007848,4698.3,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835432765,0.7308,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835433061,0.4456,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759835433265,0.8511,4697.5,4697.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759835435963,1.23401,4697.5,4697.4,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1759835438963,0.59194,4697.1,4697.0,0.00156164]
["bitfinex-derivatives","ETHF0:USTF0",1759835439268,0.738,4695.9,4695.8,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1759835439461,0.738,4695.9,4695.8,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1759835440165,0.738,4695.9,4695.8,1.31119964]
["bitfinex-derivatives","ETHF0:USTF0",1759835442660,0.1275,4696.5,4695.8,1.31119964]
["bitfinex-derivatives","ETHF0:USTF0",1759835442661,0.738,4696.5,4696.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759835442866,0.5265,4696.8,4696.7,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1759835443062,0.5265,4696.8,4696.7,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1759835443262,0.738,4696.8,4696.7,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1759835443670,0.738,4696.8,4696.7,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1759835444071,0.738,4696.8,4696.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1759835444271,0.738,4696.8,4696.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1759835445974,0.738,4696.8,4696.7,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1759835446176,0.3175,4697.1,4697.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1759835446371,0.3175,4697.1,4697.0,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1759835447271,0.1203,4697.5,4697.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759835447472,0.5408,4697.5,4697.4,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1759835447873,0.8583,4697.5,4697.4,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1759835448773,0.8583,4697.5,4697.4,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1759835451172,0.8655,4697.5,4697.4,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1759835451473,0.8655,4697.5,4697.4,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1759835452173,0.8655,4697.5,4697.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759835452379,1.24841,4697.5,4697.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759835453674,1.24841,4697.5,4697.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835453979,1.24841,4697.5,4697.4,0.20106576]
["bitfinex-derivatives","ETHF0:USTF0",1759835453980,4.04421496,4697.5,4697.4,0.20106576]
["bitfinex-derivatives","ETHF0:USTF0",1759835454279,1.24845,4697.0,4696.9,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1759835455080,1.24845,4697.0,4696.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1759835455579,1.24845,4697.0,4696.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759835460475,1.12102,4696.3,4696.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759835460677,1.12104,4695.9,4695.8,0.20024964]
["bitfinex-derivatives","ETHF0:USTF0",1759835460881,1.12104,4695.9,4695.8,0.41324964]
["bitfinex-derivatives","ETHF0:USTF0",1759835461980,1.12104,4695.9,4695.8,0.71154964]
["bitfinex-derivatives","ETHF0:USTF0",1759835462182,1.12104,4695.9,4695.8,0.92814964]
["bitfinex-derivatives","ETHF0:USTF0",1759835463085,1.12104,4695.9,4695.8,0.41324964]
["bitfinex-derivatives","ETHF0:USTF0",1759835463285,1.12104,4695.9,4695.8,0.21464964]
["bitfinex-derivatives","ETHF0:USTF0",1759835463987,1.12104,4695.9,4695.8,0.41324964]
["bitfinex-derivatives","ETHF0:USTF0",1759835466194,1.12104,4695.9,4695.8,0.73134964]
["bitfinex-derivatives","ETHF0:USTF0",1759835466595,1.12104,4695.9,4695.8,0.41324964]
["bitfinex-derivatives","ETHF0:USTF0",1759835466794,1.12104,4695.9,4695.8,0.79629964]
["bitfinex-derivatives","ETHF0:USTF0",1759835468393,1.12104,4695.9,4695.8,1.31829964]
["bitfinex-derivatives","ETHF0:USTF0",1759835468694,0.5265,4695.9,4695.8,1.31829964]
["bitfinex-derivatives","ETHF0:USTF0",1759835468890,0.90954,4695.9,4695.8,1.31829964]
["bitfinex-derivatives","ETHF0:USTF0",1759835469087,1.12924,4695.9,4695.8,1.31829964]
["bitfinex-derivatives","ETHF0:USTF0",1759835470697,0.7462,4695.9,4695.8,1.31829964]
["bitfinex-derivatives","ETHF0:USTF0",1759835471195,0.7462,4695.9,4695.8,5.75449628]
["bitfinex-derivatives","ETHF0:USTF0",1759835471796,0.0212,4696.1,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759835471994,0.5343,4696.1,4696.0,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1759835472197,1.11582,4696.1,4696.0,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1759835472398,1.11582,4696.1,4696.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759835472695,1.11582,4696.1,4696.0,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1759835473097,1.11582,4696.1,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759835473589,0.7328,4695.9,4695.8,5.03388628]
["bitfinex-derivatives","ETHF0:USTF0",1759835474195,1.11584,4695.9,4695.8,0.21464964]
["bitfinex-derivatives","ETHF0:USTF0",1759835474491,4.32364,4695.9,4695.8,0.21464964]
["bitfinex-derivatives","ETHF0:USTF0",1759835478003,1.11584,4695.9,4695.8,0.21464964]
["bitfinex-derivatives","ETHF0:USTF0",1759835478203,4.32364,4695.9,4695.8,0.21464964]
["bitfinex-derivatives","ETHF0:USTF0",1759835486409,4.32364,4695.9,4695.8,0.80519964]
["bitfinex-derivatives","ETHF0:USTF0",1759835486611,4.32364,4695.9,4695.8,0.74024964]
["bitfinex-derivatives","ETHF0:USTF0",1759835486806,4.32364,4695.9,4695.8,0.42214964]
["bitfinex-derivatives","ETHF0:USTF0",1759835487007,4.32364,4695.9,4695.8,0.21464964]
["bitfinex-derivatives","ETHF0:USTF0",1759835487210,7.61824899,4695.9,4695.8,0.00164964]
["bitfinex-derivatives","ETHF0:USTF0",1759835487407,7.83124899,4695.9,4695.8,0.00164964]
["bitfinex-derivatives","ETHF0:USTF0",1759835489214,7.83124899,4695.9,4695.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835489215,0.7328,4695.4,4695.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835489504,0.7328,4694.6,4694.5,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759835489709,0.7328,4694.3,4694.2,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1759835489911,0.7328,4694.3,4694.2,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1759835490307,0.73483668,4694.3,4694.2,1.32736387]
["bitfinex-derivatives","ETHF0:USTF0",1759835492414,0.73483668,4694.3,4694.2,1.00926387]
["bitfinex-derivatives","ETHF0:USTF0",1759835493505,0.73483668,4694.3,4694.2,1.32736387]
["bitfinex-derivatives","ETHF0:USTF0",1759835494818,0.73483668,4694.3,4694.2,1.00926387]
["bitfinex-derivatives","ETHF0:USTF0",1759835495312,0.73483668,4694.3,4694.2,0.21468387]
["bitfinex-derivatives","ETHF0:USTF0",1759835495516,3.46563853,4694.3,4694.2,0.00168387]
["bitfinex-derivatives","ETHF0:USTF0",1759835495714,3.94275454,4694.3,4694.2,0.00168387]
["bitfinex-derivatives","ETHF0:USTF0",1759835497419,0.7326,4693.9,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835497616,3.9404,4693.9,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835497818,6.6910318,4693.9,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835498219,7.0742318,4693.9,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835498415,7.0742318,4693.9,4693.8,0.21494102]
["bitfinex-derivatives","ETHF0:USTF0",1759835499016,7.0742318,4693.9,4693.8,0.00194102]
["bitfinex-derivatives","ETHF0:USTF0",1759835508228,7.2872318,4693.9,4693.8,0.00194102]
["bitfinex-derivatives","ETHF0:USTF0",1759835509421,0.81845,4693.3,4693.2,0.01536599]
["bitfinex-derivatives","ETHF0:USTF0",1759835509622,4.34865,4693.3,4693.2,0.01536599]
["bitfinex-derivatives","ETHF0:USTF0",1759835509824,7.15181484,4693.3,4693.2,0.01536599]
["bitfinex-derivatives","ETHF0:USTF0",1759835510322,7.15181484,4693.3,4693.2,0.01772836]
["bitfinex-derivatives","ETHF0:USTF0",1759835512620,7.15181484,4693.3,4693.2,0.40098836]
["bitfinex-derivatives","ETHF0:USTF0",1759835512825,6.76856484,4693.3,4693.2,0.92088836]
["bitfinex-derivatives","ETHF0:USTF0",1759835513026,6.76856484,4693.3,4693.2,0.61088836]
["bitfinex-derivatives","ETHF0:USTF0",1759835513833,7.15181484,4693.3,4693.2,0.61088836]
["bitfinex-derivatives","ETHF0:USTF0",1759835515331,7.15181484,4693.3,4693.2,0.22762836]
["bitfinex-derivatives","ETHF0:USTF0",1759835516930,7.15181484,4693.3,4693.2,0.61088836]
["bitfinex-derivatives","ETHF0:USTF0",1759835517926,3.2078,4693.3,4693.2,1.12698836]
["bitfinex-derivatives","ETHF0:USTF0",1759835518128,3.7239,4693.3,4693.2,1.12698836]
["bitfinex-derivatives","ETHF0:USTF0",1759835518529,3.7239,4693.3,4693.2,1.33998836]
["bitfinex-derivatives","ETHF0:USTF0",1759835519428,3.7239,4693.3,4693.2,42.13998836]
["bitfinex-derivatives","ETHF0:USTF0",1759835519932,3.2078,4693.3,4693.2,42.13998836]
["bitfinex-derivatives","ETHF0:USTF0",1759835520225,3.89845,4693.3,4693.2,42.13998836]
["bitfinex-derivatives","ETHF0:USTF0",1759835520730,3.5152,4693.3,4693.2,42.13998836]
["bitfinex-derivatives","ETHF0:USTF0",1759835523133,3.89845,4693.3,4693.2,42.13998836]
["bitfinex-derivatives","ETHF0:USTF0",1759835523331,3.5152,4693.3,4693.2,42.13998836]
["bitfinex-derivatives","ETHF0:USTF0",1759835523831,3.89845,4693.3,4693.2,42.13998836]
["bitfinex-derivatives","ETHF0:USTF0",1759835525231,4.32585,4693.3,4693.2,0.95672836]
["bitfinex-derivatives","ETHF0:USTF0",1759835526331,4.80392901,4693.3,4693.2,0.23072836]
["bitfinex-derivatives","ETHF0:USTF0",1759835528025,7.52877051,4693.3,4693.2,0.23072836]
["bitfinex-derivatives","ETHF0:USTF0",1759835531442,7.52877051,4693.3,4693.2,0.43692836]
["bitfinex-derivatives","ETHF0:USTF0",1759835532037,7.52877051,4693.3,4693.2,0.23072836]
["bitfinex-derivatives","ETHF0:USTF0",1759835536040,12.14552051,4693.3,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759835536340,0.7348,4692.4,4692.3,4.64919664]
["bitfinex-derivatives","ETHF0:USTF0",1759835536532,0.7348,4692.4,4692.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835536533,1.11813,4692.4,4692.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835536937,1.59649139,4692.4,4692.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835537139,1.11813,4692.3,4692.2,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759835537339,1.11813,4692.3,4692.2,4.43843151]
["bitfinex-derivatives","ETHF0:USTF0",1759835538033,1.59636803,4692.3,4692.2,4.43843151]
["bitfinex-derivatives","ETHF0:USTF0",1759835538240,1.11813,4692.3,4692.2,4.43843151]
["bitfinex-derivatives","ETHF0:USTF0",1759835539637,1.11813,4692.3,4692.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1759835540745,1.59601528,4692.3,4692.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1759835542242,1.11813,4692.3,4692.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1759835550743,1.11813,4692.3,4692.2,0.74863487]
["bitfinex-derivatives","ETHF0:USTF0",1759835550943,1.11813,4692.3,4692.2,0.20843487]
["bitfinex-derivatives","ETHF0:USTF0",1759835551249,1.11813,4692.3,4692.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1759835556943,1.11813,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835556944,0.7348,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835557151,1.11813,4692.3,4692.2,0.73723487]
["bitfinex-derivatives","ETHF0:USTF0",1759835557348,1.11813,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835557550,1.11813,4692.3,4692.2,41.92057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835557744,0.7348,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835557947,0.5161,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835558146,0.3121,4692.3,4692.2,41.92057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835558547,0.3121,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835559051,0.69543,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835560153,0.91313,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835562750,0.91313,4692.3,4692.2,0.73723487]
["bitfinex-derivatives","ETHF0:USTF0",1759835562950,0.91313,4692.3,4692.2,1.12057487]
["bitfinex-derivatives","ETHF0:USTF0",1759835563742,0.38333,4692.4,4692.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759835563952,0.38333,4692.4,4692.3,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759835564151,0.70003,4692.4,4692.3,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759835564952,0.38333,4692.4,4692.3,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759835565154,3.2078,4692.5,4692.3,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759835565155,3.2078,4692.5,4692.4,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1759835565356,3.90782,4692.5,4692.4,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1759835565554,4.12552,4692.5,4692.4,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1759835566147,4.60405332,4692.5,4692.4,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1759835566555,4.60405332,4692.5,4692.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759835567045,4.80945332,4692.5,4692.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759835567253,1.12313,4692.4,4692.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835567454,1.60166332,4692.4,4692.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835567655,1.60166332,4692.4,4692.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759835568251,1.60166332,4692.4,4692.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759835570654,1.60166332,4692.4,4692.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759835573258,1.60166332,4692.4,4692.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759835574057,1.60166332,4692.4,4692.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759835580156,4.80946332,4692.4,4692.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759835580862,4.80946332,4692.4,4692.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835581961,4.80946332,4692.4,4692.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759835582562,4.80946332,4692.4,4692.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759835583062,4.80946332,4692.4,4692.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759835583359,4.80946332,4692.4,4692.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759835587158,3.90403332,4692.4,4692.3,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759835587364,1.37816332,4692.4,4692.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759835588459,0.89963,4692.4,4692.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759835590161,0.89963,4692.4,4692.3,5.39029664]
["bitfinex-derivatives","ETHF0:USTF0",1759835590658,0.89963,4692.4,4692.3,5.77362664]
["bitfinex-derivatives","ETHF0:USTF0",1759835591065,0.89963,4692.4,4692.3,5.39029664]
["bitfinex-derivatives","ETHF0:USTF0",1759835592458,0.89963,4692.4,4692.3,5.77362664]
["bitfinex-derivatives","ETHF0:USTF0",1759835592970,0.89963,4692.4,4692.3,5.39029664]
["bitfinex-derivatives","ETHF0:USTF0",1759835593964,0.89963,4692.4,4692.3,5.77362664]
["bitfinex-derivatives","ETHF0:USTF0",1759835595660,0.71472,4692.6,4692.5,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759835595859,1.19357032,4692.6,4692.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759835596061,1.37847032,4692.6,4692.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759835598266,1.37847032,4692.6,4692.5,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759835598666,0.86217032,4692.6,4692.5,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1759835598864,0.86217032,4692.6,4692.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1759835600262,1.17227032,4692.6,4692.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1759835601268,0.40459,4692.8,4692.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759835601467,0.40459,4692.8,4692.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759835601766,1.19345239,4692.8,4692.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759835601972,1.37835239,4692.8,4692.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759835602168,1.58665239,4692.8,4692.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759835602467,1.58665239,4692.8,4692.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835602872,1.58665239,4692.8,4692.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759835603067,1.58665239,4692.8,4692.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835608871,0.58953,4692.3,4692.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1759835609077,4.79554841,4692.3,4692.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1759835609273,7.56651596,4692.3,4692.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1759835612677,7.56651596,4692.3,4692.2,0.52753487]
["bitfinex-derivatives","ETHF0:USTF0",1759835613480,7.56651596,4692.3,4692.2,0.72843487]
["bitfinex-derivatives","ETHF0:USTF0",1759835613680,7.56651596,4692.3,4692.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1759835614074,7.56651596,4692.3,4690.6,1.91205471]
["bitfinex-derivatives","ETHF0:USTF0",1759835614075,0.7246,4691.1,4691.0,2.05494377]
["bitfinex-derivatives","ETHF0:USTF0",1759835614282,0.7246,4691.1,4691.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759835614583,1.08577,4690.6,4690.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759835614769,0.7023,4690.6,4690.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759835614975,0.7023,4690.6,4690.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759835615264,0.70409549,4690.6,4690.5,0.92058853]
["bitfinex-derivatives","ETHF0:USTF0",1759835615975,0.50499549,4690.6,4690.5,0.92058853]
["bitfinex-derivatives","ETHF0:USTF0",1759835616175,0.70409549,4690.6,4690.5,0.70758853]
["bitfinex-derivatives","ETHF0:USTF0",1759835616370,0.70409549,4690.6,4690.5,0.92058853]
["bitfinex-derivatives","ETHF0:USTF0",1759835619478,0.70409549,4690.6,4690.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1759835619777,0.70409549,4690.6,4690.5,0.42768853]
["bitfinex-derivatives","ETHF0:USTF0",1759835619978,0.70409549,4690.6,4690.5,0.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1759835621776,0.70409549,4690.6,4690.5,0.21468853]
["bitfinex-derivatives","ETHF0:USTF0",1759835621980,0.70409549,4690.6,4690.5,0.53348853]
["bitfinex-derivatives","ETHF0:USTF0",1759835622982,0.70409549,4690.6,4690.5,0.21468853]
["bitfinex-derivatives","ETHF0:USTF0",1759835624777,0.70409549,4690.6,4690.5,0.53348853]
["bitfinex-derivatives","ETHF0:USTF0",1759835626684,0.70409549,4690.6,4690.5,0.73318853]
["bitfinex-derivatives","ETHF0:USTF0",1759835626880,0.52319549,4690.6,4690.5,0.73318853]
["bitfinex-derivatives","ETHF0:USTF0",1759835627084,0.73499549,4690.6,4690.5,0.73318853]
["bitfinex-derivatives","ETHF0:USTF0",1759835627784,3.88729995,4690.6,4690.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1759835628084,3.88729995,4690.6,4690.5,0.21468853]
["bitfinex-derivatives","ETHF0:USTF0",1759835629881,3.88729995,4690.6,4690.5,0.59816853]
["bitfinex-derivatives","ETHF0:USTF0",1759835630380,3.88729995,4690.6,4690.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1759835635784,3.88729995,4690.6,4690.5,0.38616853]
["bitfinex-derivatives","ETHF0:USTF0",1759835640990,3.50382995,4690.6,4690.5,0.38616853]
["bitfinex-derivatives","ETHF0:USTF0",1759835641397,3.88729995,4690.6,4690.5,0.38616853]
["bitfinex-derivatives","ETHF0:USTF0",1759835643090,0.73499549,4690.6,4690.5,0.91696853]
["bitfinex-derivatives","ETHF0:USTF0",1759835643285,0.73499549,4690.6,4690.5,1.11666853]
["bitfinex-derivatives","ETHF0:USTF0",1759835648488,0.52319549,4690.6,4690.5,1.23806853]
["bitfinex-derivatives","ETHF0:USTF0",1759835648692,0.00179549,4690.6,4690.5,1.23806853]
["bitfinex-derivatives","ETHF0:USTF0",1759835649293,0.00179549,4690.6,4690.5,48.57002112]
["bitfinex-derivatives","ETHF0:USTF0",1759835649492,0.00179549,4690.6,4690.5,53.00621776]
["bitfinex-derivatives","ETHF0:USTF0",1759835652393,0.00179549,4690.6,4690.5,51.47426517]
["bitfinex-derivatives","ETHF0:USTF0",1759835673227,0.0213,4690.8,4690.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759835673521,3.5096,4691.7,4691.6,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759835673710,3.7297,4691.7,4691.6,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1759835674004,3.7297,4691.7,4691.6,42.13509]
["bitfinex-derivatives","ETHF0:USTF0",1759835674204,4.11508567,4691.7,4691.6,42.13509]
["bitfinex-derivatives","ETHF0:USTF0",1759835678518,0.90728567,4691.7,4691.6,41.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759835678714,0.90728567,4691.7,4691.6,42.11449]
["bitfinex-derivatives","ETHF0:USTF0",1759835679121,0.90728567,4691.7,4691.6,46.55068664]
["bitfinex-derivatives","ETHF0:USTF0",1759835680313,4.11508567,4691.7,4691.6,46.16729664]
["bitfinex-derivatives","ETHF0:USTF0",1759835680520,4.59348916,4691.7,4691.6,45.85819664]
["bitfinex-derivatives","ETHF0:USTF0",1759835680819,4.11508567,4691.7,4691.6,45.85819664]
["bitfinex-derivatives","ETHF0:USTF0",1759835681018,4.59347197,4691.7,4691.6,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1759835681425,0.93584,4691.0,4690.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759835681722,1.23604,4691.0,4690.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1759835682925,1.71446811,4691.0,4690.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835683418,1.10897,4690.6,4690.5,0.60466853]
["bitfinex-derivatives","ETHF0:USTF0",1759835683713,1.10897,4690.6,4690.5,0.21568853]
["bitfinex-derivatives","ETHF0:USTF0",1759835685914,9.31677,4690.6,4690.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1759835686120,9.79499026,4690.6,4690.5,0.21568853]
["bitfinex-derivatives","ETHF0:USTF0",1759835686418,9.31677,4690.6,4690.5,0.21568853]
["bitfinex-derivatives","ETHF0:USTF0",1759835688616,0.1271,4690.0,4689.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759835688922,0.7255,4689.9,4689.8,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1759835689222,0.7255,4689.9,4689.8,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1759835689617,0.7255,4689.9,4689.8,1.12656071]
["bitfinex-derivatives","ETHF0:USTF0",1759835690924,0.7255,4689.9,4689.8,0.81746071]
["bitfinex-derivatives","ETHF0:USTF0",1759835692121,1.08582,4690.5,4690.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759835692122,0.80879,4690.4,4690.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759835692322,0.80879,4690.4,4690.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759835692525,0.80879,4690.4,4690.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759835692719,1.10899,4690.4,4690.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759835694219,1.10899,4690.4,4690.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759835694414,1.10899,4690.4,4690.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835695022,0.7255,4689.9,4689.8,0.22092071]
["bitfinex-derivatives","ETHF0:USTF0",1759835695219,0.7255,4689.9,4689.8,1.33376071]
["bitfinex-derivatives","ETHF0:USTF0",1759835696327,1.10903,4689.9,4689.8,1.33376071]
["bitfinex-derivatives","ETHF0:USTF0",1759835697129,1.10903,4689.9,4689.8,1.02466071]
["bitfinex-derivatives","ETHF0:USTF0",1759835697318,0.7255,4689.9,4689.8,1.33376071]
["bitfinex-derivatives","ETHF0:USTF0",1759835698130,3.508,4690.1,4690.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759835698329,3.724,4690.1,4690.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1759835699125,1.10903,4689.9,4689.8,0.00242071]
["bitfinex-derivatives","ETHF0:USTF0",1759835699430,1.10903,4689.9,4689.8,0.21542071]
["bitfinex-derivatives","ETHF0:USTF0",1759835699630,1.10903,4689.9,4689.8,0.43392071]
["bitfinex-derivatives","ETHF0:USTF0",1759835699831,1.10903,4689.9,4689.8,0.81746071]
["bitfinex-derivatives","ETHF0:USTF0",1759835700031,0.7255,4689.9,4689.8,0.81746071]
["bitfinex-derivatives","ETHF0:USTF0",1759835701026,0.7255,4689.9,4689.8,1.33376071]
["bitfinex-derivatives","ETHF0:USTF0",1759835701231,0.5162,4689.9,4689.8,1.33376071]
["bitfinex-derivatives","ETHF0:USTF0",1759835702534,0.7255,4689.9,4689.8,1.33376071]
["bitfinex-derivatives","ETHF0:USTF0",1759835703735,0.5162,4689.9,4689.8,1.33376071]
["bitfinex-derivatives","ETHF0:USTF0",1759835704036,0.7255,4689.9,4689.8,1.33376071]
["bitfinex-derivatives","ETHF0:USTF0",1759835706539,0.7255,4689.9,4689.8,0.59896071]
["bitfinex-derivatives","ETHF0:USTF0",1759835706540,1.10903,4689.9,4689.8,0.59896071]
["bitfinex-derivatives","ETHF0:USTF0",1759835707438,0.7255,4689.9,4689.8,0.59896071]
["bitfinex-derivatives","ETHF0:USTF0",1759835707639,0.7255,4689.9,4689.8,0.81896071]
["bitfinex-derivatives","ETHF0:USTF0",1759835707839,1.10903,4689.9,4689.8,0.81896071]
["bitfinex-derivatives","ETHF0:USTF0",1759835708639,0.7255,4689.9,4689.8,0.81896071]
["bitfinex-derivatives","ETHF0:USTF0",1759835708835,0.7255,4689.9,4689.8,1.03866071]
["bitfinex-derivatives","ETHF0:USTF0",1759835709041,0.7255,4689.9,4689.8,1.35356071]
["bitfinex-derivatives","ETHF0:USTF0",1759835716746,0.21,4690.3,4690.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1759835716943,1.00136727,4690.3,4690.2,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1759835717450,1.21346727,4690.3,4690.2,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1759835717649,0.3127,4690.3,4690.2,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1759835717847,3.2078,4690.6,4690.5,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759835718352,3.7305,4690.6,4690.5,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1759835718555,3.2078,4690.6,4690.5,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1759835719054,3.7305,4690.6,4690.5,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1759835719353,3.7305,4690.6,4690.5,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1759835722958,3.9426,4690.6,4690.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1759835723861,3.9426,4690.6,4690.5,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759835724357,0.7348,4690.6,4690.5,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759835729967,0.7348,4690.6,4690.5,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759835732768,1.11827,4690.6,4690.5,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759835735472,0.7348,4690.6,4690.5,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759835735773,0.7348,4690.6,4690.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1759835736173,0.7348,4690.6,4690.5,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1759835736473,0.7348,4690.6,4690.5,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1759835739678,0.5227,4690.6,4690.5,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1759835740975,0.38345,4690.9,4690.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759835741182,0.5349,4690.9,4690.8,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1759835743179,3.2078,4691.1,4691.0,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1759835743385,3.2078,4691.1,4691.0,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1759835743586,0.3166,4691.5,4691.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759835743880,0.79491963,4691.5,4691.4,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1759835744277,3.2078,4691.6,4691.4,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1759835744480,3.2078,4691.6,4691.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759835745880,0.00200567,4691.7,4691.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759835746175,0.00200567,4691.7,4691.6,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1759835746975,0.43360567,4691.7,4691.6,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1759835747176,0.75020567,4691.7,4691.6,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1759835747681,0.75020567,4691.7,4691.6,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1759835747882,0.53690567,4691.7,4691.6,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1759835749081,0.53690567,4691.7,4690.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759835749082,0.2183,4691.0,4690.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759835749280,0.2183,4691.0,4690.5,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1759835749281,0.4316,4690.6,4690.5,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1759835749487,0.7482,4690.6,4690.5,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1759835750581,0.7482,4690.6,4690.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1759835753893,1.13167,4690.6,4690.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1759835754093,0.7482,4690.6,4690.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1759835758491,1.13167,4690.6,4690.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1759835758798,0.7482,4690.6,4690.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1759835759396,1.13167,4690.6,4690.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1759835759797,0.7482,4690.6,4690.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1759835763402,0.5349,4690.6,4690.5,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1759835763804,0.5349,4690.6,4690.5,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1759835764900,0.3166,4690.6,4690.5,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1759835765107,0.91925,4690.9,4690.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759835765306,0.91925,4690.9,4690.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759835766307,0.91925,4690.9,4690.8,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1759835766509,0.5358,4690.9,4690.8,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1759835769508,0.0213,4691.1,4691.0,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1759835769704,0.0213,4691.1,4691.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1759835770202,0.0213,4691.1,4691.0,5.87563664]
["bitfinex-derivatives","ETHF0:USTF0",1759835770403,0.3271,4691.6,4691.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759835770717,0.3271,4691.6,4691.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759835770908,0.5358,4691.6,4691.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759835771107,0.5358,4691.6,4691.5,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759835771907,0.5358,4691.6,4691.5,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759835775719,0.5358,4691.6,4691.5,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759835777317,0.5358,4691.6,4691.5,46.55179664]
["bitfinex-derivatives","ETHF0:USTF0",1759835777815,0.00200567,4691.7,4691.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1759835779113,0.53780567,4691.7,4691.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1759835780219,0.92118567,4691.7,4691.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1759835780420,0.53780567,4691.7,4691.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1759835783123,0.53780567,4691.7,4691.6,5.53878664]
["bitfinex-derivatives","ETHF0:USTF0",1759835784427,0.00200567,4691.7,4691.6,5.53878664]
["bitfinex-derivatives","ETHF0:USTF0",1759835784925,0.00200567,4691.7,4691.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1759835785120,0.592,4692.8,4692.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759835785324,0.5358,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835786024,0.53740479,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835787925,0.53740479,4692.8,4692.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759835789632,0.74510479,4692.8,4692.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759835793733,0.32870479,4692.8,4692.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759835794432,0.53740479,4692.8,4692.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759835796034,0.53740479,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835796334,0.92069479,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835797834,1.13779479,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835802837,0.75450479,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835806041,0.53740479,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835806742,0.32870479,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835807040,0.00160479,4692.8,4692.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759835807844,0.00160479,4692.8,4692.7,42.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759835809444,0.0213,4693.5,4693.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1759835809643,0.0213,4693.5,4693.4,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1759835809846,3.7344,4693.9,4693.8,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1759835810047,4.42835647,4693.9,4693.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1759835810242,1.22055647,4693.9,4693.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1759835810442,1.22321943,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835811135,1.00571943,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835811335,0.47911943,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835812241,1.00571943,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835815644,1.22321943,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835818556,0.74676296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835821054,0.00266296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835821444,0.52926296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835821647,0.91246296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835822757,1.12996296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835822956,0.74676296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835823554,1.12996296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835824359,0.74676296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835824654,0.52926296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835825550,0.91246296,4693.9,4693.8,1.34038489]
["bitfinex-derivatives","ETHF0:USTF0",1759835826352,1.11996296,4693.9,4693.8,0.58858489]
["bitfinex-derivatives","ETHF0:USTF0",1759835826659,1.11996296,4693.9,4693.8,0.38588489]
["bitfinex-derivatives","ETHF0:USTF0",1759835826862,1.11996296,4693.9,4693.8,0.59888489]
["bitfinex-derivatives","ETHF0:USTF0",1759835827156,1.11996296,4693.9,4693.8,1.12088489]
["bitfinex-derivatives","ETHF0:USTF0",1759835827957,1.11996296,4693.9,4693.8,1.33428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835830662,0.00266296,4693.9,4693.8,1.33428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835831760,0.38586296,4693.9,4693.8,1.33428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835831962,0.92726296,4693.9,4693.8,1.33428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835833958,0.33136296,4693.9,4693.8,1.33428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835834161,0.00266296,4693.9,4693.8,1.33428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835835253,0.00266296,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835844069,0.33136296,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835844568,0.00266296,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835848776,0.48116979,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835849666,0.48116979,4693.9,4693.8,41.92128489]
["bitfinex-derivatives","ETHF0:USTF0",1759835849876,0.48116979,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835851576,0.00266296,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835853477,0.48118357,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835857582,0.48118357,4693.9,4693.8,46.57048153]
["bitfinex-derivatives","ETHF0:USTF0",1759835857883,1.18168357,4693.9,4693.8,46.18727153]
["bitfinex-derivatives","ETHF0:USTF0",1759835858182,1.18168357,4693.9,4693.8,41.75107489]
["bitfinex-derivatives","ETHF0:USTF0",1759835858680,0.00266296,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835858878,0.00266296,4693.9,4693.8,41.75107489]
["bitfinex-derivatives","ETHF0:USTF0",1759835858879,0.38586296,4693.9,4693.8,41.75107489]
["bitfinex-derivatives","ETHF0:USTF0",1759835859184,0.70316296,4693.9,4693.8,41.75107489]
["bitfinex-derivatives","ETHF0:USTF0",1759835859774,0.70316296,4693.9,4693.8,42.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835860378,0.92226296,4693.9,4693.8,0.95107489]
["bitfinex-derivatives","ETHF0:USTF0",1759835860686,1.40109805,4693.9,4693.8,1.33428489]
["bitfinex-derivatives","ETHF0:USTF0",1759835861178,1.60809805,4693.9,4693.8,0.73807489]
["bitfinex-derivatives","ETHF0:USTF0",1759835861375,6.60809805,4693.9,4693.8,0.00267489]
["bitfinex-derivatives","ETHF0:USTF0",1759835861680,6.60809805,4693.9,4693.8,0.21567489]
["bitfinex-derivatives","ETHF0:USTF0",1759835862384,1.60809805,4693.9,4693.8,0.21567489]
["bitfinex-derivatives","ETHF0:USTF0",1759835862584,1.60809805,4693.9,4693.8,0.00267489]
["bitfinex-derivatives","ETHF0:USTF0",1759835862779,4.81589805,4693.9,4693.8,0.21567489]
["bitfinex-derivatives","ETHF0:USTF0",1759835863083,9.81589805,4693.9,4693.8,0.21567489]
["bitfinex-derivatives","ETHF0:USTF0",1759835864782,9.81589805,4693.9,4693.8,0.00267489]
["bitfinex-derivatives","ETHF0:USTF0",1759835864981,9.81589805,4693.9,4693.8,0.21567489]
["bitfinex-derivatives","ETHF0:USTF0",1759835866176,9.81589805,4693.9,4693.8,0.00267489]
["bitfinex-derivatives","ETHF0:USTF0",1759835873994,9.81589805,4693.9,4693.8,0.21387489]
["bitfinex-derivatives","ETHF0:USTF0",1759835876584,9.81589805,4693.9,4693.8,0.00267489]
["bitfinex-derivatives","ETHF0:USTF0",1759835878192,9.81589805,4693.9,4693.8,0.21387489]
["bitfinex-derivatives","ETHF0:USTF0",1759835879997,9.81589805,4693.9,4693.8,0.51487489]
["bitfinex-derivatives","ETHF0:USTF0",1759835883194,9.81589805,4693.9,4693.8,0.72917489]
["bitfinex-derivatives","ETHF0:USTF0",1759835883390,4.81589805,4693.9,4693.8,0.72917489]
["bitfinex-derivatives","ETHF0:USTF0",1759835884602,4.81589805,4693.9,4693.8,0.00267489]
["bitfinex-derivatives","ETHF0:USTF0",1759835886306,4.81589805,4693.9,4693.8,0.73687489]
["bitfinex-derivatives","ETHF0:USTF0",1759835886998,4.81589805,4693.9,4693.8,1.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1759835887202,4.07249805,4693.9,4693.8,1.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1759835888399,0.00266296,4693.9,4693.8,1.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1759835889101,0.00266296,4693.9,4693.8,6.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1759835889496,0.00266296,4693.9,4693.8,10.55628153]
["bitfinex-derivatives","ETHF0:USTF0",1759835890507,0.00266296,4693.9,4693.8,6.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1759835896419,0.52646296,4693.9,4693.8,6.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1759835897716,0.00266296,4693.9,4693.8,6.12008489]
["bitfinex-derivatives","ETHF0:USTF0",1759835917423,1.12336296,4693.9,4693.8,0.21377489]
["bitfinex-derivatives","ETHF0:USTF0",1759835917621,1.12336296,4693.9,4693.8,0.94937489]
["bitfinex-derivatives","ETHF0:USTF0",1759835918429,1.12336296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835918623,0.53426296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835919121,0.91746296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835919529,0.00266296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835921230,0.30446296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835921433,0.88646296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835925131,0.50326296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835928831,0.88646296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835929132,1.09226296,4693.9,4693.8,1.33258489]
["bitfinex-derivatives","ETHF0:USTF0",1759835929333,1.09226296,4693.9,4693.8,1.12898489]
["bitfinex-derivatives","ETHF0:USTF0",1759835929944,1.09226296,4693.9,4693.8,0.74577489]
["bitfinex-derivatives","ETHF0:USTF0",1759835930128,1.09226296,4693.9,4693.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759835930129,1.08966,4693.2,4693.1,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1759835930427,1.56855856,4693.2,4693.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835931131,6.56855856,4693.2,4693.1,0.2154514]
["bitfinex-derivatives","ETHF0:USTF0",1759835933426,0.1252,4692.5,4692.2,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1759835933631,0.7064,4692.3,4692.2,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1759835933836,0.7064,4692.3,4692.2,33.761]
["bitfinex-derivatives","ETHF0:USTF0",1759835934433,0.7064,4692.3,4692.2,34.14619362]
["bitfinex-derivatives","ETHF0:USTF0",1759835936138,0.7064,4692.3,4692.2,33.76285362]
["bitfinex-derivatives","ETHF0:USTF0",1759835937537,0.8839,4692.7,4692.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759835937837,1.0897,4692.7,4692.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759835938540,0.7064,4692.7,4692.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759835938836,0.5006,4692.7,4692.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759835941039,0.7064,4692.7,4692.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835942034,0.7064,4692.7,4692.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759835942239,1.08973,4692.3,4692.2,4.43805026]
["bitfinex-derivatives","ETHF0:USTF0",1759835942438,1.08973,4692.3,4692.2,4.65105026]
["bitfinex-derivatives","ETHF0:USTF0",1759835943538,1.08973,4692.3,4692.2,0.43065362]
["bitfinex-derivatives","ETHF0:USTF0",1759835943740,1.08973,4692.3,4692.2,0.74965362]
["bitfinex-derivatives","ETHF0:USTF0",1759835944740,0.7064,4692.3,4692.2,0.74965362]
["bitfinex-derivatives","ETHF0:USTF0",1759835945442,1.08973,4692.3,4692.2,1.13299362]
["bitfinex-derivatives","ETHF0:USTF0",1759835945642,3.2078,4692.4,4692.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759835945844,0.7111,4692.7,4692.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1759835946040,0.3278,4692.7,4692.6,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1759835946241,0.5465,4692.7,4692.6,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1759835946949,3.2078,4693.0,4692.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1759835947150,0.60196,4693.2,4693.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759835947340,0.0213,4693.4,4693.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759835947546,0.0213,4693.4,4693.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759835947744,3.2078,4693.6,4693.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759835947944,0.00266296,4693.9,4693.8,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1759835948144,0.00266296,4693.9,4693.8,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759835948851,0.33046296,4693.9,4693.8,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759835949144,0.54916296,4693.9,4693.8,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759835949356,0.75706296,4693.9,4693.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759835951550,0.54916296,4693.9,4693.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759835951745,0.00266296,4693.9,4693.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759835955355,0.00266296,4693.9,4693.8,5.37729664]
["bitfinex-derivatives","ETHF0:USTF0",1759835958950,0.00266296,4693.9,4693.8,5.76050664]
["bitfinex-derivatives","ETHF0:USTF0",1759835959456,0.38586296,4693.9,4693.8,5.76050664]
["bitfinex-derivatives","ETHF0:USTF0",1759835960256,0.93236296,4693.9,4693.8,5.76050664]
["bitfinex-derivatives","ETHF0:USTF0",1759835961157,0.93236296,4693.9,4693.8,5.54750664]
["bitfinex-derivatives","ETHF0:USTF0",1759835961354,0.93236296,4693.9,4693.8,5.76050664]
["bitfinex-derivatives","ETHF0:USTF0",1759835961852,0.80984,4693.4,4693.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759835962058,1.13764,4693.4,4693.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759835962258,1.13764,4693.4,4693.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759835962456,1.13764,4693.4,4693.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759835962960,1.13764,4693.4,4693.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759835963461,0.92974,4693.4,4693.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759835964951,1.13764,4693.4,4693.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759835966961,1.13764,4693.4,4693.3,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1759835967658,0.92974,4693.4,4693.3,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1759835970164,0.5465,4693.4,4693.3,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1759835970365,0.95103,4693.6,4693.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1759835970565,0.95103,4693.6,4693.5,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1759835970866,0.92973,4693.6,4693.5,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1759835975770,1.13763,4693.6,4693.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759835975975,1.13763,4693.6,4693.5,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1759835978667,1.13763,4693.6,4693.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759835978868,1.13763,4693.6,4693.5,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1759835980668,1.13763,4693.6,4693.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759835981067,1.13763,4693.6,4693.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759835981269,1.13763,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759835981762,1.13763,4693.6,4693.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1759835981968,0.7544,4693.6,4693.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1759835982363,1.13763,4693.6,4693.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1759835984970,0.7544,4693.6,4693.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1759835985872,0.5492,4693.8,4693.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1759835986073,1.02575606,4693.8,4693.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1759835986374,0.5279,4693.8,4693.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1759835986670,0.3098,4693.8,4693.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1759835987167,0.5279,4693.8,4693.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1759835988272,1.00463985,4693.8,4693.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1759835988862,1.21263985,4693.8,4693.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1759835989068,1.21263985,4693.8,4693.7,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1759835989466,1.59584985,4693.8,4693.7,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1759835989667,1.59584985,4693.8,4693.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1759835989869,1.59584985,4693.8,4693.7,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1759835991073,1.59584985,4693.8,4693.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1759835994675,1.21263985,4693.8,4693.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1759835995375,1.59584985,4693.8,4693.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1759835996976,1.59584985,4693.8,4693.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759835997276,1.59584985,4693.8,4693.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1759835997472,1.59584985,4693.8,4693.7,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1759836000080,1.59584985,4693.8,4693.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1759836000569,1.59584985,4693.8,4693.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759836000776,1.59584985,4693.8,4693.5,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759836000777,1.11913,4693.6,4693.5,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759836000977,1.59586985,4693.6,4693.5,4.64919664]
["bitfinex-derivatives","ETHF0:USTF0",1759836001275,0.8654,4692.5,4692.4,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1759836002671,0.3098,4692.7,4692.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759836002868,0.3098,4692.7,4692.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759836003077,0.38328,4692.9,4692.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759836003078,0.38328,4692.9,4692.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759836003277,0.91118,4692.9,4692.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759836003677,0.5279,4692.9,4692.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759836003978,3.2078,4693.4,4692.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759836003979,0.91115,4693.3,4693.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759836004175,0.47636325,4693.3,4693.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759836004372,0.3098,4693.7,4693.5,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1759836004577,0.3098,4693.7,4693.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836004973,0.5181,4693.7,4693.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836005174,0.38321,4693.8,4693.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1759836005371,0.70771,4693.8,4693.7,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1759836005574,0.91601,4693.8,4693.7,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1759836006881,0.5328,4693.8,4693.7,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1759836007884,0.00266296,4693.9,4693.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759836008073,0.00266296,4693.9,4693.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836008478,0.00266296,4693.9,4693.8,5.17709664]
["bitfinex-derivatives","ETHF0:USTF0",1759836010882,0.21096296,4693.9,4693.8,5.39009664]
["bitfinex-derivatives","ETHF0:USTF0",1759836011087,0.53546296,4693.9,4693.8,5.39009664]
["bitfinex-derivatives","ETHF0:USTF0",1759836013089,0.00266296,4693.9,4693.8,5.39009664]
["bitfinex-derivatives","ETHF0:USTF0",1759836015089,0.32716296,4693.9,4693.8,5.39009664]
["bitfinex-derivatives","ETHF0:USTF0",1759836015389,0.53546296,4693.9,4693.8,5.17709664]
["bitfinex-derivatives","ETHF0:USTF0",1759836015590,0.53546296,4693.9,4693.8,5.39009664]
["bitfinex-derivatives","ETHF0:USTF0",1759836020499,0.53546296,4693.9,4693.8,5.77330664]
["bitfinex-derivatives","ETHF0:USTF0",1759836020698,0.00266296,4693.9,4693.8,5.77330664]
["bitfinex-derivatives","ETHF0:USTF0",1759836022896,0.0213,4694.1,4694.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759836023097,0.95761,4695.9,4695.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759836023098,4.33688,4695.4,4695.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759836023296,4.81299865,4695.4,4695.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836023805,0.3245,4694.7,4694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759836024094,0.3245,4694.7,4693.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759836024095,0.3832,4693.9,4693.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759836024298,0.2132,4693.3,4693.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759836024501,0.746,4693.3,4693.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836024695,1.08091,4694.0,4693.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836024896,0.00173085,4694.7,4693.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836024897,0.916,4693.9,4693.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836025096,0.3832,4693.9,4693.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836025491,0.5328,4693.9,4693.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836026493,0.3832,4694.0,4693.8,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1759836026701,0.7077,4694.0,4693.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836027001,0.916,4694.0,4693.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836027203,1.1292,4694.0,4693.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836028700,0.916,4694.0,4693.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836029711,0.0213,4694.1,4694.0,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1759836030100,3.2078,4694.3,4694.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759836030300,3.2078,4694.3,4694.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836031203,3.9538,4694.3,4694.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836031398,0.4215,4694.0,4693.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759836031601,0.8689,4694.0,4693.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836032100,1.25209,4694.0,4693.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836032300,1.12919,4694.0,4693.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759836034407,0.40449,4694.2,4694.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759836034599,0.90739,4694.2,4694.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759836034902,1.21849,4694.0,4693.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759836035098,1.21849,4694.0,4693.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759836035304,1.21849,4694.0,4693.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759836035504,1.09599,4694.0,4693.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759836035704,0.5029,4694.0,4693.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759836035906,0.40448,4694.2,4694.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759836036304,0.86053664,4694.2,4694.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759836036506,0.86053664,4694.2,4694.1,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1759836037010,0.47735664,4694.2,4694.1,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1759836037206,0.68187,4694.4,4694.2,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1759836037406,0.86057168,4694.3,4694.2,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1759836037707,0.86057168,4694.3,4694.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759836037906,1.57337168,4694.3,4694.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759836038107,1.57337168,4694.3,4694.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759836038711,1.57337168,4694.3,4694.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759836039809,1.57337168,4694.3,4694.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759836040006,1.57337168,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836040413,4.78117168,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836040813,0.1221,4694.0,4693.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759836041012,0.748,4693.8,4693.7,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1759836041208,0.748,4693.8,4693.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1759836041410,1.13121,4693.8,4693.7,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1759836041713,0.9147,4694.0,4693.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759836041912,1.60871887,4694.0,4693.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1759836042215,3.91837,4694.3,4694.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759836042416,4.59997266,4694.3,4694.2,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759836042810,4.59997266,4694.3,4694.2,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1759836043115,3.68530266,4694.3,4694.2,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1759836044214,0.71056,4694.4,4694.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759836044408,1.1881086,4694.4,4694.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759836045208,0.4775486,4694.4,4694.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759836045414,0.40446,4694.5,4694.4,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1759836045604,0.0213,4694.5,4694.4,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1759836045810,0.47755656,4694.5,4694.4,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1759836046314,0.38315,4694.6,4694.5,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1759836046508,0.86072232,4694.6,4694.5,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1759836048715,0.38315,4694.6,4694.5,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1759836048911,0.00173085,4694.7,4694.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1759836049716,0.00173085,4694.7,4694.6,6.12395]
["bitfinex-derivatives","ETHF0:USTF0",1759836050019,0.0213,4694.8,4694.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759836050216,0.0213,4694.8,4694.7,44.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759836050416,4.12235,4695.9,4695.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759836050619,3.7393,4695.9,4695.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759836050820,0.71042,4696.2,4696.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759836051020,0.80637632,4696.2,4696.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759836051222,0.00180642,4696.2,4696.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759836051725,0.32920642,4696.2,4696.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759836051914,0.74980642,4696.2,4696.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759836052122,0.74980642,4696.2,4696.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759836053729,1.13104,4695.9,4695.8,0.00271733]
["bitfinex-derivatives","ETHF0:USTF0",1759836053919,1.13104,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836054620,1.13104,4695.9,4695.8,0.95651733]
["bitfinex-derivatives","ETHF0:USTF0",1759836055029,1.13104,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836055322,4.33884,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836057524,3.9558,4695.9,4695.8,0.95651733]
["bitfinex-derivatives","ETHF0:USTF0",1759836058228,0.748,4695.9,4695.8,0.95651733]
["bitfinex-derivatives","ETHF0:USTF0",1759836064632,1.13104,4695.9,4695.8,0.95651733]
["bitfinex-derivatives","ETHF0:USTF0",1759836065238,0.00180642,4696.2,4695.8,0.63621733]
["bitfinex-derivatives","ETHF0:USTF0",1759836065428,0.91952642,4696.2,4696.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1759836065631,1.13532642,4696.2,4696.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1759836067233,0.00180642,4696.2,4696.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1759836069840,0.38482642,4696.2,4696.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1759836070040,0.00180642,4696.2,4696.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1759836071237,0.33060642,4696.2,4696.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1759836072938,0.53650642,4696.2,4696.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1759836074042,0.53650642,4696.2,4696.1,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759836075545,0.33060642,4696.2,4696.1,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759836076840,0.00180642,4696.2,4696.1,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759836077042,0.91765,4697.0,4696.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759836077241,1.61033708,4697.0,4696.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759836077641,1.61033708,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836077642,1.73043708,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836078140,1.73234067,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836079941,1.73234067,4697.0,4696.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1759836079942,1.13352,4696.2,4696.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1759836080146,1.61040708,4696.2,4696.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1759836080447,1.61040708,4696.2,4696.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1759836080647,1.01158708,4696.2,4696.1,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759836081447,1.22738708,4696.2,4696.1,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759836081648,1.22738708,4696.2,4696.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1759836081848,1.22738708,4696.2,4696.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1759836082048,1.22738708,4696.2,4696.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1759836083048,1.61040708,4696.2,4696.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1759836084648,1.22738708,4696.2,4696.1,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759836085252,1.61040708,4696.2,4696.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759836085455,0.7505,4695.9,4695.8,0.00271733]
["bitfinex-derivatives","ETHF0:USTF0",1759836085750,1.22738708,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836085951,1.61042708,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836086556,1.22738708,4695.9,4695.8,0.93461733]
["bitfinex-derivatives","ETHF0:USTF0",1759836086849,0.47688708,4695.9,4695.8,1.31766733]
["bitfinex-derivatives","ETHF0:USTF0",1759836088554,0.38302,4696.2,4696.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1759836088749,0.91772,4696.2,4696.1,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759836089253,1.13352,4696.2,4696.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759836091249,1.13352,4696.2,4696.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759836091448,1.13352,4696.2,4696.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759836092357,1.13352,4696.2,4696.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759836093158,4.8176276,4696.2,4696.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836093453,0.1201,4696.0,4695.8,0.00271733]
["bitfinex-derivatives","ETHF0:USTF0",1759836093653,1.22677927,4695.9,4695.8,0.00271733]
["bitfinex-derivatives","ETHF0:USTF0",1759836093852,1.60981927,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836094857,1.60981927,4695.9,4695.8,0.42041733]
["bitfinex-derivatives","ETHF0:USTF0",1759836095049,1.60981927,4695.9,4695.8,0.95551733]
["bitfinex-derivatives","ETHF0:USTF0",1759836097760,1.60981927,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836098658,1.60981927,4695.9,4695.8,0.43471733]
["bitfinex-derivatives","ETHF0:USTF0",1759836098857,1.60981927,4695.9,4695.8,0.73381733]
["bitfinex-derivatives","ETHF0:USTF0",1759836099561,1.60981927,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836099861,1.60981927,4695.9,4695.8,0.00271733]
["bitfinex-derivatives","ETHF0:USTF0",1759836100064,1.60981927,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836100256,1.60981927,4695.9,4695.8,0.93761733]
["bitfinex-derivatives","ETHF0:USTF0",1759836100564,1.60981927,4695.9,4695.8,0.43471733]
["bitfinex-derivatives","ETHF0:USTF0",1759836100761,1.60981927,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836105961,1.60981927,4695.9,4695.8,0.73381733]
["bitfinex-derivatives","ETHF0:USTF0",1759836106170,1.60981927,4695.9,4695.8,0.93761733]
["bitfinex-derivatives","ETHF0:USTF0",1759836106762,0.7505,4695.9,4695.8,0.93761733]
["bitfinex-derivatives","ETHF0:USTF0",1759836106968,3.2078,4696.2,4696.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1759836107169,3.68351471,4696.2,4696.1,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1759836107460,3.5388,4696.2,4696.1,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1759836107666,3.7538,4696.2,4696.1,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1759836107860,0.215,4696.2,4696.1,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1759836108060,0.215,4696.4,4696.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1759836108260,0.47581497,4696.4,4696.3,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1759836108466,0.38299,4696.5,4696.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836110769,0.71399,4696.5,4696.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836111069,0.92899,4696.5,4696.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836111765,0.38299,4696.5,4696.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836112665,0.38299,4696.6,4696.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1759836112865,0.92899,4696.6,4696.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1759836113066,1.13859,4696.6,4696.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836116172,1.13859,4696.6,4696.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1759836117377,1.13859,4696.6,4696.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836118277,0.7556,4696.6,4696.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1759836118570,3.59078,4696.7,4696.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836118777,4.06649763,4696.7,4696.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836118967,4.39749763,4696.7,4696.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836119163,4.61249763,4696.7,4696.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836119365,4.22951763,4696.7,4696.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836120570,3.68351763,4696.7,4696.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759836120875,0.38296,4696.9,4696.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759836121064,0.85864407,4696.9,4696.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759836121269,0.47568407,4696.9,4696.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759836121766,0.80668407,4696.9,4696.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759836121969,0.80668407,4696.9,4696.8,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1759836122169,1.18964407,4696.9,4696.8,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1759836122569,0.85864407,4696.9,4696.8,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1759836122770,0.00190359,4697.0,4696.9,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759836122972,0.00190359,4697.0,4696.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1759836126166,0.00190359,4697.0,4696.9,6.10486]
["bitfinex-derivatives","ETHF0:USTF0",1759836126766,0.00190359,4697.0,4696.9,46.90486]
["bitfinex-derivatives","ETHF0:USTF0",1759836127172,0.0212,4697.2,4697.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759836127368,0.0147127,4697.5,4697.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759836127573,0.022,4697.9,4697.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759836127574,0.022,4697.9,4697.4,4.55832]
["bitfinex-derivatives","ETHF0:USTF0",1759836127772,0.022,4697.9,4697.8,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1759836127978,0.022,4697.9,4697.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1759836128176,0.02471002,4697.9,4697.8,5.78667664]
["bitfinex-derivatives","ETHF0:USTF0",1759836128374,0.02471002,4697.9,4697.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1759836128573,0.02471002,4697.9,4697.8,5.78667664]
["bitfinex-derivatives","ETHF0:USTF0",1759836132381,0.02471002,4697.9,4697.8,46.58667664]
["bitfinex-derivatives","ETHF0:USTF0",1759836142787,0.73079002,4697.9,4697.8,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759836142985,0.73079002,4697.9,4697.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759836142986,0.5389,4697.7,4697.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759836143283,0.7571,4697.7,4697.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836143884,0.81684,4697.2,4697.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759836144083,1.14004,4697.2,4697.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759836144285,0.7571,4697.2,4697.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759836147389,0.4339,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836147588,1.14006,4696.9,4696.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836148485,1.14006,4696.9,4696.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759836149289,1.14006,4696.9,4696.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759836149488,1.14006,4696.9,4696.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759836150887,0.7571,4696.9,4696.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759836151192,0.3232,4697.6,4697.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759836151393,0.92431,4697.6,4697.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759836151590,1.14001,4697.6,4697.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836151793,1.61479455,4697.6,4697.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836153292,1.14001,4697.6,4697.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759836154592,1.14001,4697.6,4697.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759836154893,1.14001,4697.6,4697.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759836155193,1.14001,4697.6,4697.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836155594,0.38294,4697.1,4697.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759836155792,1.12024,4697.1,4697.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836156188,1.12024,4697.1,4697.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759836156889,1.12024,4697.1,4697.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836157796,4.32804,4697.1,4697.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836157991,0.4202,4696.4,4696.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759836158294,0.7293,4696.4,4696.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1759836164101,0.2088,4696.4,4696.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1759836164496,0.5179,4696.6,4696.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1759836164806,0.5179,4696.6,4696.5,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1759836167607,0.90087,4696.7,4696.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1759836167908,1.11227,4696.7,4696.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1759836169106,0.5179,4696.7,4696.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1759836169507,1.11227,4696.7,4696.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759836169706,0.7293,4696.6,4696.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759836170210,0.59175,4697.0,4696.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759836170415,1.06695422,4697.0,4696.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759836170812,1.58745422,4697.0,4696.9,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1759836171119,0.2088,4697.0,4696.9,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1759836171414,0.5179,4697.0,4696.9,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1759836171814,0.7293,4697.0,4696.9,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1759836172109,1.32528597,4697.0,4696.9,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1759836172909,1.32528597,4697.0,4696.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759836173114,1.70823597,4697.0,4696.9,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1759836174523,1.11228,4696.6,4696.5,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1759836174817,1.11228,4696.6,4696.5,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1759836175206,0.7293,4696.6,4696.5,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1759836175819,0.5179,4696.6,4696.5,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1759836176615,0.5179,4696.6,4696.5,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1759836176809,0.5179,4696.6,4696.5,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1759836178922,1.11228,4696.6,4696.5,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1759836179220,0.5179,4696.6,4696.5,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1759836180817,0.38296,4696.9,4696.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759836181026,0.90086,4696.9,4696.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759836181319,1.11226,4696.9,4696.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759836181822,1.11226,4696.9,4696.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759836182022,1.58837232,4696.9,4696.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836183222,1.58837232,4696.9,4696.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759836183522,1.11226,4696.9,4696.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1759836184219,1.58849215,4696.9,4696.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1759836185925,1.58849215,4696.9,4696.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759836186224,1.58849215,4696.9,4696.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1759836186626,1.58849215,4696.9,4696.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759836187222,1.58849215,4696.9,4696.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1759836187624,0.47623215,4696.9,4696.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1759836187928,0.98213215,4696.9,4696.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1759836189026,0.68193215,4696.9,4696.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1759836189221,0.38294,4697.1,4697.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759836189428,1.36516005,4697.1,4697.0,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1759836190228,0.98222005,4697.1,4697.0,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1759836190430,0.47632005,4697.1,4697.0,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1759836190629,0.0212,4697.3,4697.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759836190831,0.0212,4697.3,4697.2,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1759836191033,0.88881,4697.5,4697.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759836191224,1.36499677,4697.5,4697.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759836191521,1.58539677,4697.5,4697.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759836191720,1.58539677,4697.5,4697.4,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1759836199336,1.58493932,4697.5,4697.4,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1759836202838,1.58493932,4697.5,4697.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759836203037,1.71053932,4697.5,4697.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759836203235,1.10928,4696.6,4696.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759836203443,1.10928,4696.6,4696.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759836204331,1.10928,4696.6,4696.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1759836204837,1.10928,4696.6,4696.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1759836205041,1.10928,4696.6,4696.5,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1759836206543,1.10928,4696.6,4696.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759836207547,1.10928,4696.6,4696.5,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1759836209242,1.10928,4696.6,4696.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759836209445,1.10928,4696.6,4696.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759836211144,1.10928,4696.6,4696.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1759836213343,1.10928,4696.6,4696.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1759836213649,1.10928,4696.6,4696.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1759836215143,1.10928,4696.6,4696.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759836215353,1.10928,4696.6,4696.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759836215744,1.10928,4696.6,4696.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1759836216648,1.10928,4696.6,4696.5,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1759836216850,1.10928,4696.6,4696.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759836217155,1.10928,4696.6,4696.5,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1759836220155,1.10928,4696.6,4696.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759836220352,0.7263,4696.6,4696.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759836222255,1.10928,4696.6,4696.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759836222758,0.7263,4696.6,4696.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759836224757,1.10928,4696.6,4696.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1759836224958,1.10928,4696.6,4696.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759836225255,0.7263,4696.6,4696.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759836226750,0.40417,4696.8,4696.7,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1759836226751,0.0212,4696.8,4696.7,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1759836227257,0.38293,4697.3,4696.7,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1759836227455,1.19749276,4697.2,4697.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759836227649,1.19749276,4697.2,4697.1,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1759836230058,1.58042276,4697.2,4697.1,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1759836231555,1.58042276,4697.2,4697.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1759836232261,1.58042276,4697.2,4697.1,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1759836233557,1.58042276,4697.2,4697.1,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1759836233757,1.58042276,4697.2,4697.1,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1759836235863,1.58042276,4697.2,4697.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759836236063,4.78822276,4697.2,4697.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836237669,7.5551304,4697.2,4697.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836242165,1.10512,4696.2,4696.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759836242366,1.10512,4696.2,4696.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759836242664,1.10512,4696.2,4696.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759836242866,1.10512,4696.2,4696.1,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1759836244367,1.10512,4696.2,4696.1,5.36469664]
["bitfinex-derivatives","ETHF0:USTF0",1759836244571,0.7444,4695.9,4695.8,0.00271733]
["bitfinex-derivatives","ETHF0:USTF0",1759836244770,1.22031895,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836244971,0.7444,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836248869,0.7444,4695.9,4695.8,0.76231733]
["bitfinex-derivatives","ETHF0:USTF0",1759836249078,0.7444,4695.9,4695.8,0.97631733]
["bitfinex-derivatives","ETHF0:USTF0",1759836249974,1.12744,4695.9,4695.8,0.97631733]
["bitfinex-derivatives","ETHF0:USTF0",1759836250175,1.12744,4695.9,4695.8,1.35936733]
["bitfinex-derivatives","ETHF0:USTF0",1759836251276,0.7444,4695.9,4695.8,0.64821733]
["bitfinex-derivatives","ETHF0:USTF0",1759836251479,0.7444,4695.9,4695.8,0.43421733]
["bitfinex-derivatives","ETHF0:USTF0",1759836253878,0.7444,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836254481,0.7444,4695.9,4695.8,0.43421733]
["bitfinex-derivatives","ETHF0:USTF0",1759836254681,0.7444,4695.9,4695.8,0.76231733]
["bitfinex-derivatives","ETHF0:USTF0",1759836256781,0.7444,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836257086,0.7444,4695.9,4695.8,0.43421733]
["bitfinex-derivatives","ETHF0:USTF0",1759836257783,0.7444,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836259282,0.7444,4695.9,4695.8,0.59876733]
["bitfinex-derivatives","ETHF0:USTF0",1759836259481,0.7444,4695.9,4695.8,0.81726733]
["bitfinex-derivatives","ETHF0:USTF0",1759836259885,1.12744,4695.9,4695.8,0.43421733]
["bitfinex-derivatives","ETHF0:USTF0",1759836260084,1.12744,4695.9,4695.8,0.81726733]
["bitfinex-derivatives","ETHF0:USTF0",1759836261689,0.5263,4695.9,4695.8,1.35936733]
["bitfinex-derivatives","ETHF0:USTF0",1759836262387,0.90934,4695.9,4695.8,1.35936733]
["bitfinex-derivatives","ETHF0:USTF0",1759836262588,1.12744,4695.9,4695.8,1.35936733]
["bitfinex-derivatives","ETHF0:USTF0",1759836264292,1.12744,4695.9,4695.8,0.97631733]
["bitfinex-derivatives","ETHF0:USTF0",1759836264588,1.12744,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836264784,1.12744,4695.9,4695.8,1.14536733]
["bitfinex-derivatives","ETHF0:USTF0",1759836266594,1.12744,4695.9,4695.8,1.35936733]
["bitfinex-derivatives","ETHF0:USTF0",1759836267490,1.60375228,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836268895,1.12744,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836269093,1.12744,4695.9,4695.8,0.00271733]
["bitfinex-derivatives","ETHF0:USTF0",1759836269296,1.12744,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836269997,1.12744,4695.9,4695.8,0.59876733]
["bitfinex-derivatives","ETHF0:USTF0",1759836273195,1.60437556,4695.9,4695.8,0.59876733]
["bitfinex-derivatives","ETHF0:USTF0",1759836274201,1.60437556,4695.9,4695.8,0.21571733]
["bitfinex-derivatives","ETHF0:USTF0",1759836275098,1.60437556,4695.9,4695.3,4.43619664]
["bitfinex-derivatives","ETHF0:USTF0",1759836275099,1.1321,4695.2,4695.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759836275295,0.749,4695.2,4695.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759836275495,0.749,4695.2,4695.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759836276096,1.1321,4695.2,4695.1,1.14054196]
["bitfinex-derivatives","ETHF0:USTF0",1759836280103,1.1321,4695.2,4695.1,0.81704196]
["bitfinex-derivatives","ETHF0:USTF0",1759836281303,1.1321,4695.2,4695.1,1.13614196]
["bitfinex-derivatives","ETHF0:USTF0",1759836284603,1.1321,4695.2,4695.1,1.34034196]
["bitfinex-derivatives","ETHF0:USTF0",1759836284802,0.749,4695.2,4695.1,1.34034196]
["bitfinex-derivatives","ETHF0:USTF0",1759836285606,0.5312,4695.2,4695.1,1.34034196]
["bitfinex-derivatives","ETHF0:USTF0",1759836289110,0.0212,4695.4,4695.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1759836289403,0.5093,4695.4,4695.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1759836290010,0.7255,4695.4,4695.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1759836290309,1.10858,4695.4,4695.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1759836294505,0.7255,4695.4,4695.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1759836295112,0.5093,4695.4,4695.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1759836295311,0.91357,4695.6,4695.5,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759836295511,0.91357,4695.6,4695.5,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1759836295708,0.89237,4695.6,4695.5,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1759836296812,1.10857,4695.6,4695.5,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1759836297109,0.89237,4695.6,4695.5,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1759836297310,0.89237,4695.6,4695.5,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1759836297613,0.5093,4695.6,4695.5,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1759836298315,0.89236,4695.6,4695.5,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1759836298807,0.89236,4695.6,4695.5,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1759836300211,1.10856,4695.6,4695.5,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1759836300514,1.10856,4695.6,4695.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759836301315,4.31636,4695.6,4695.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759836301810,4.79336637,4695.6,4695.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759836302417,4.79336637,4695.6,4695.5,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1759836302612,4.31636,4695.6,4695.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759836302817,4.7933728,4695.6,4695.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836304417,4.7933728,4695.6,4695.5,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1759836304616,4.7933728,4695.6,4695.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759836304923,4.7933728,4695.6,4695.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836306826,4.7933728,4695.6,4695.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759836309428,4.7933728,4695.6,4695.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759836310631,4.7933728,4695.6,4695.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759836311629,1.5855728,4695.6,4695.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759836313325,4.7933728,4695.6,4695.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759836313530,4.7933728,4695.6,4695.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836313933,4.7933728,4695.6,4695.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759836314632,4.7933728,4695.6,4695.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759836314827,4.7933728,4695.6,4695.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759836327239,4.5771728,4695.6,4695.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759836327439,4.5771728,4695.6,4695.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759836328042,0.4770128,4695.6,4695.5,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1759836328240,0.38306,4695.7,4695.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1759836328440,0.38306,4695.7,4695.6,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1759836328640,0.86108004,4695.7,4695.6,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1759836328842,0.86108004,4695.7,4695.6,41.92676]
["bitfinex-derivatives","ETHF0:USTF0",1759836330345,1.18178004,4695.7,4695.6,41.92676]
["bitfinex-derivatives","ETHF0:USTF0",1759836331945,1.18178004,4695.7,4695.6,41.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759836332347,1.18178004,4695.7,4695.6,41.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759836332744,0.60318,4695.4,4695.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759836332952,1.61334299,4695.4,4695.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759836333253,1.1353,4695.2,4695.1,0.21244196]
["bitfinex-derivatives","ETHF0:USTF0",1759836333553,1.1353,4695.2,4695.1,0.42544196]
["bitfinex-derivatives","ETHF0:USTF0",1759836333847,1.1353,4695.2,4695.1,0.95844196]
["bitfinex-derivatives","ETHF0:USTF0",1759836334548,1.1353,4695.2,4695.1,0.63364196]
["bitfinex-derivatives","ETHF0:USTF0",1759836335250,1.1353,4695.2,4695.1,0.74944196]
["bitfinex-derivatives","ETHF0:USTF0",1759836335548,1.1353,4695.2,4695.1,0.96244196]
["bitfinex-derivatives","ETHF0:USTF0",1759836336348,0.9239,4695.2,4695.1,0.96244196]
["bitfinex-derivatives","ETHF0:USTF0",1759836336643,0.5408,4695.2,4695.1,0.96244196]
["bitfinex-derivatives","ETHF0:USTF0",1759836339439,0.9239,4695.2,4695.1,1.34555196]
["bitfinex-derivatives","ETHF0:USTF0",1759836340151,0.5408,4695.2,4695.1,1.34555196]
["bitfinex-derivatives","ETHF0:USTF0",1759836340751,0.9239,4695.2,4695.1,1.34555196]
["bitfinex-derivatives","ETHF0:USTF0",1759836340950,0.5408,4695.2,4695.1,1.34555196]
["bitfinex-derivatives","ETHF0:USTF0",1759836341352,0.9239,4695.2,4695.1,1.34555196]
["bitfinex-derivatives","ETHF0:USTF0",1759836342453,0.5408,4695.2,4695.1,1.34555196]
["bitfinex-derivatives","ETHF0:USTF0",1759836343551,0.91598,4695.4,4695.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759836343750,1.39406023,4695.4,4695.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759836345250,0.91598,4695.4,4695.3,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1759836346349,0.3831,4695.2,4695.1,0.21474196]
["bitfinex-derivatives","ETHF0:USTF0",1759836346554,1.1275,4695.2,4695.1,0.42444196]
["bitfinex-derivatives","ETHF0:USTF0",1759836347446,1.1275,4695.2,4695.1,0.80755196]
["bitfinex-derivatives","ETHF0:USTF0",1759836347652,1.1275,4695.2,4695.1,1.32235196]
["bitfinex-derivatives","ETHF0:USTF0",1759836349157,1.60558095,4695.2,4695.1,1.32235196]
["bitfinex-derivatives","ETHF0:USTF0",1759836349857,1.60558095,4695.2,4695.1,0.62644196]
["bitfinex-derivatives","ETHF0:USTF0",1759836350457,1.60558095,4695.2,4695.1,0.42444196]
["bitfinex-derivatives","ETHF0:USTF0",1759836350958,1.60558095,4695.2,4695.1,0.80755196]
["bitfinex-derivatives","ETHF0:USTF0",1759836351256,1.60558095,4695.2,4695.1,1.12035196]
["bitfinex-derivatives","ETHF0:USTF0",1759836354662,1.60558095,4695.2,4695.1,1.32235196]
["bitfinex-derivatives","ETHF0:USTF0",1759836358962,1.1275,4695.2,4695.1,1.32235196]
["bitfinex-derivatives","ETHF0:USTF0",1759836361262,1.1275,4695.2,4695.1,1.00955196]
["bitfinex-derivatives","ETHF0:USTF0",1759836361561,1.1275,4695.2,4695.1,0.59785196]
["bitfinex-derivatives","ETHF0:USTF0",1759836362665,1.1275,4695.2,4695.1,0.80755196]
["bitfinex-derivatives","ETHF0:USTF0",1759836363164,1.1275,4695.2,4695.1,1.12035196]
["bitfinex-derivatives","ETHF0:USTF0",1759836367470,1.1275,4695.2,4695.1,0.60425196]
["bitfinex-derivatives","ETHF0:USTF0",1759836367671,1.1275,4695.2,4695.1,0.81725196]
["bitfinex-derivatives","ETHF0:USTF0",1759836367969,1.1275,4695.2,4695.1,1.11955196]
["bitfinex-derivatives","ETHF0:USTF0",1759836369465,0.5298,4695.3,4695.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759836369671,1.0084573,4695.3,4695.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1759836369972,1.21644875,4695.3,4695.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1759836370668,1.21644875,4695.3,4695.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759836370871,1.21644875,4695.3,4695.1,0.59784196]
["bitfinex-derivatives","ETHF0:USTF0",1759836370872,0.7378,4695.2,4695.1,0.59784196]
["bitfinex-derivatives","ETHF0:USTF0",1759836371066,0.7378,4695.2,4695.1,1.11954196]
["bitfinex-derivatives","ETHF0:USTF0",1759836372767,0.7378,4695.2,4695.1,1.33604196]
["bitfinex-derivatives","ETHF0:USTF0",1759836373069,0.3518,4695.4,4695.3,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1759836373473,0.4072,4695.9,4695.8,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1759836373664,0.88583424,4695.9,4695.8,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759836374070,1.21643424,4695.9,4695.8,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759836375671,1.00843424,4695.9,4695.8,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759836375969,0.47863424,4695.9,4695.8,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1759836376174,0.3306,4696.4,4696.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1759836376375,0.5298,4696.4,4696.3,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1759836376669,0.47823591,4696.4,4696.3,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1759836376871,3.2078,4696.6,4696.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1759836377070,3.2078,4696.6,4696.5,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1759836377071,3.68600373,4696.6,4696.5,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1759836377273,3.407,4697.1,4697.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759836377572,4.42350935,4697.1,4697.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759836381376,3.9456,4697.1,4697.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759836384177,0.7378,4697.1,4697.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759836384772,0.3518,4697.3,4697.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759836385081,0.551,4697.3,4697.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759836385476,0.5298,4697.3,4697.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1759836385683,0.7378,4697.6,4697.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1759836385880,0.7378,4697.6,4697.5,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1759836386281,0.5298,4697.6,4697.5,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1759836386885,0.7378,4697.6,4697.5,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1759836387479,0.7378,4697.6,4697.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759836387693,4.42082844,4697.6,4697.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759836387985,4.42082844,4697.6,4697.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836388486,3.9456,4697.6,4697.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759836388890,4.42077759,4697.6,4697.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759836389483,4.42077759,4697.6,4697.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836390392,4.42077759,4697.6,4697.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759836393691,4.42077759,4697.6,4697.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759836393893,4.80367759,4697.6,4697.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759836394292,4.80367759,4697.6,4697.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759836394994,4.80367759,4697.6,4697.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836395696,4.80367759,4697.6,4697.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759836396691,4.80367759,4697.6,4697.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759836396994,4.3285,4697.6,4697.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759836397493,0.3829,4697.7,4697.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759836397694,0.0212,4697.8,4697.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759836397896,0.40759002,4697.9,4697.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1759836398094,0.72169002,4697.9,4697.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1759836398394,0.02471002,4697.9,4697.8,6.10698]
["bitfinex-derivatives","ETHF0:USTF0",1759836402204,0.02471002,4697.9,4697.8,6.31998]
["bitfinex-derivatives","ETHF0:USTF0",1759836402504,0.02471002,4697.9,4697.8,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1759836403901,0.02471002,4697.9,4697.8,42.11998]
["bitfinex-derivatives","ETHF0:USTF0",1759836418015,0.72169002,4697.9,4697.8,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759836418309,0.72169002,4697.9,4696.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759836418310,0.7264,4697.2,4696.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759836418515,0.4123,4696.6,4696.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759836418813,0.7264,4696.6,4696.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759836419018,0.7264,4696.6,4696.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759836419317,0.7264,4696.6,4696.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836421812,0.7264,4696.6,4695.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759836421813,0.7264,4695.9,4695.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759836422014,0.7264,4695.9,4695.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759836422511,0.7264,4695.9,4695.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759836422910,0.7264,4695.9,4695.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836423708,0.7264,4695.9,4695.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759836423913,0.7264,4695.9,4695.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759836426809,0.525,4695.9,4695.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759836427114,0.7447,4695.9,4695.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759836430017,0.525,4695.9,4695.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759836430714,0.7447,4695.9,4695.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759836431116,0.7447,4695.9,4695.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836431424,0.7447,4695.9,4695.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836431719,0.7447,4695.9,4695.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759836433411,0.7447,4695.9,4695.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759836434221,1.12774,4695.9,4695.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759836435619,1.12774,4695.9,4695.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759836436515,3.229,4696.1,4695.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1759836436716,0.0212,4696.1,4696.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759836437119,0.0212,4696.1,4696.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1759836438718,0.95724,4697.7,4696.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1759836438719,3.726,4697.6,4697.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759836438923,3.726,4697.6,4697.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759836438924,4.3286,4697.6,4697.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759836439117,0.3829,4697.6,4697.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759836439421,0.90109,4697.8,4697.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759836439622,0.5182,4697.8,4697.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759836439822,0.02471002,4697.9,4697.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759836440023,0.02471002,4697.9,4697.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1759836441024,0.54291002,4697.9,4697.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1759836441226,0.54291002,4697.9,4697.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759836441625,0.54291002,4697.9,4697.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759836445923,1.25688002,4698.6,4698.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759836446231,1.69388002,4698.6,4698.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759836446431,2.16852314,4698.6,4698.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759836446928,1.69388002,4698.6,4698.5,0.86256001]
["bitfinex-derivatives","ETHF0:USTF0",1759836447133,1.6966417,4698.6,4698.5,0.86256001]
["bitfinex-derivatives","ETHF0:USTF0",1759836447334,2.0794617,4698.6,4698.5,0.86256001]
["bitfinex-derivatives","ETHF0:USTF0",1759836448234,2.69056745,4698.6,4698.5,0.52596001]
["bitfinex-derivatives","ETHF0:USTF0",1759836451227,2.69056745,4698.6,4698.5,0.21546001]
["bitfinex-derivatives","ETHF0:USTF0",1759836452034,2.69056745,4698.6,4698.5,0.52596001]
["bitfinex-derivatives","ETHF0:USTF0",1759836452335,1.53235151,4700.4,4700.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759836452535,0.4373,4701.4,4701.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759836452737,0.4373,4701.4,4701.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759836452936,0.2176,4701.4,4701.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759836453135,0.81989,4701.4,4701.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759836453331,0.81993,4700.9,4700.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759836453641,0.97753,4700.9,4700.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759836453934,0.97753,4700.9,4700.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759836454336,0.97753,4700.9,4700.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759836454536,0.81176,4700.6,4700.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759836454741,0.96926,4700.6,4700.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759836454936,0.81176,4700.6,4700.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759836455139,0.81176,4700.6,4700.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759836455332,0.81176,4700.6,4700.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759836455533,0.81176,4700.6,4700.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759836455839,0.81176,4700.6,4700.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759836456744,0.81176,4700.6,4700.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759836456941,0.81176,4700.6,4700.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759836457845,0.81176,4700.6,4700.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759836458835,0.81176,4700.6,4700.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759836459336,0.81176,4700.6,4700.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759836459845,0.81176,4700.6,4700.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759836460047,0.81176,4700.6,4700.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759836460841,0.96896,4700.6,4700.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759836461546,0.96896,4700.6,4700.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759836461747,0.96896,4700.6,4700.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759836462545,0.96896,4700.6,4700.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759836468154,0.96896,4700.6,4700.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759836468350,0.96896,4700.6,4700.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759836468552,4.17676,4700.6,4700.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759836469250,4.17676,4700.6,4700.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759836469452,4.01956,4700.6,4700.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759836469954,4.17676,4700.6,4700.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759836471359,4.01956,4700.6,4700.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759836471549,4.01956,4700.6,4700.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759836472256,4.17676,4700.6,4700.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759836472553,4.01956,4700.6,4700.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759836474554,4.17676,4700.6,4700.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759836475456,4.6478474,4700.6,4700.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759836476255,4.6478474,4700.6,4700.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759836477459,4.6478474,4700.6,4700.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759836477856,4.6478474,4700.6,4700.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759836479752,0.3827,4700.1,4699.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759836480055,1.43341112,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836480455,1.43341112,4700.1,4700.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759836480957,0.96144,4699.6,4699.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759836481156,1.27625112,4699.6,4699.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759836481357,1.27625112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836482059,0.85475112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836483555,0.85475112,4699.6,4699.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759836483755,0.85475112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836484656,1.07285112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836485558,0.85475112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836487567,1.07285112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836487965,1.07285112,4699.6,4699.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759836488163,1.07285112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836489466,1.27265112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836490165,1.07285112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836490368,0.85475112,4699.6,4699.5,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759836490761,0.85475112,4699.6,4699.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759836492867,0.85475112,4699.6,4699.5,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759836495374,0.38274,4699.6,4699.5,4.65685]
["bitfinex-derivatives","ETHF0:USTF0",1759836498669,0.0212,4700.3,4700.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759836498874,0.62198,4700.3,4700.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759836499075,1.27398897,4700.3,4700.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759836499276,1.43168897,4700.3,4700.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759836499478,1.43168897,4700.3,4700.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759836499971,0.95828,4700.3,4700.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759836500171,0.80064,4699.6,4699.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759836500370,0.80064,4699.6,4699.5,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759836501274,0.60084,4699.6,4699.5,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759836501783,0.80064,4699.6,4699.5,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759836501973,0.80064,4699.6,4699.5,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759836502576,0.38274,4699.6,4699.5,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759836503781,0.60084,4699.6,4699.5,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759836504978,0.80064,4699.6,4699.5,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759836505183,0.80064,4699.6,4699.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759836505780,0.95834,4699.6,4699.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759836505980,1.43202815,4699.6,4699.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759836510085,1.43202815,4699.6,4699.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759836511387,1.43202815,4699.6,4699.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759836513490,1.43202815,4699.6,4699.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836515687,1.43202815,4699.6,4699.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759836516597,1.43202815,4699.6,4699.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759836516896,1.27432815,4699.6,4699.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759836517892,0.85642815,4699.6,4699.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759836521097,0.85642815,4699.6,4699.5,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1759836521696,0.38274,4699.6,4699.5,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1759836527399,0.5878,4699.6,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836527599,0.97059,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836527896,0.4301,4698.6,4698.5,0.92779001]
["bitfinex-derivatives","ETHF0:USTF0",1759836528102,0.38281,4698.7,4698.5,0.75796001]
["bitfinex-derivatives","ETHF0:USTF0",1759836528402,0.38281,4698.7,4698.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759836528403,0.59601,4698.7,4698.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759836528708,0.59601,4698.7,4698.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1759836529005,1.07389155,4698.7,4698.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1759836530202,0.38279,4699.0,4698.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759836530501,0.86066781,4699.0,4698.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759836530703,1.07386781,4699.0,4698.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759836530895,1.29076781,4699.0,4698.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759836531999,0.86066781,4699.0,4698.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759836532698,1.44846781,4699.0,4698.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759836532905,1.44846781,4699.0,4698.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759836533203,1.29076781,4699.0,4698.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759836533508,1.44846781,4699.0,4698.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759836533711,1.44846781,4699.0,4698.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759836534303,1.29076781,4699.0,4698.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759836537412,0.38282,4698.6,4698.5,0.12316001]
["bitfinex-derivatives","ETHF0:USTF0",1759836537618,0.81292,4698.6,4698.5,0.33616001]
["bitfinex-derivatives","ETHF0:USTF0",1759836537816,1.44849781,4698.6,4698.5,0.33616001]
["bitfinex-derivatives","ETHF0:USTF0",1759836538023,1.44849781,4698.6,4698.5,0.84246001]
["bitfinex-derivatives","ETHF0:USTF0",1759836538508,1.29079781,4698.6,4698.5,1.05866001]
["bitfinex-derivatives","ETHF0:USTF0",1759836538905,0.81292,4698.6,4698.5,1.05866001]
["bitfinex-derivatives","ETHF0:USTF0",1759836539409,0.38282,4698.6,4698.5,1.05866001]
["bitfinex-derivatives","ETHF0:USTF0",1759836540304,0.38282,4698.6,4698.5,1.44149001]
["bitfinex-derivatives","ETHF0:USTF0",1759836542314,0.59602,4698.6,4698.5,1.05866001]
["bitfinex-derivatives","ETHF0:USTF0",1759836542714,0.38282,4698.6,4698.5,1.05866001]
["bitfinex-derivatives","ETHF0:USTF0",1759836544314,0.38282,4698.6,4698.5,1.44149001]
["bitfinex-derivatives","ETHF0:USTF0",1759836544817,0.38282,4698.6,4698.5,4.64929001]
["bitfinex-derivatives","ETHF0:USTF0",1759836545115,0.38281,4698.7,4698.6,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1759836546109,0.38281,4698.7,4698.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836546309,0.58951,4698.7,4698.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836548116,0.80921,4698.7,4698.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836548421,0.38281,4698.7,4698.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759836549221,0.58951,4698.7,4698.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759836555615,0.80921,4698.7,4698.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759836557220,1.2914448,4698.7,4698.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759836558717,0.96701,4698.7,4698.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759836559022,0.96702,4698.6,4698.5,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1759836559220,1.44927402,4698.6,4698.5,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1759836561219,1.62155187,4698.6,4698.5,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1759836561526,1.44927402,4698.6,4698.5,0.31556001]
["bitfinex-derivatives","ETHF0:USTF0",1759836561828,1.61747277,4698.6,4698.5,0.44526001]
["bitfinex-derivatives","ETHF0:USTF0",1759836562119,0.0212,4698.8,4698.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836562314,0.2279,4698.8,4698.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759836564616,0.2067,4698.8,4698.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759836565421,0.3828,4698.9,4698.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759836565612,0.3828,4698.9,4698.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836567219,0.5895,4698.9,4698.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836567414,0.8092,4698.9,4698.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836568122,0.967,4698.9,4698.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836568314,0.8092,4698.9,4698.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759836568513,0.8092,4698.9,4698.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836568717,0.5895,4698.9,4698.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836572022,0.5895,4698.9,4698.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759836574723,0.5895,4698.9,4698.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836575221,0.3828,4698.9,4698.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759836575417,0.40399,4699.1,4699.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759836575618,0.40399,4699.1,4699.0,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759836575822,0.38279,4699.1,4699.0,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759836576828,0.1575,4699.7,4699.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759836577025,0.88773345,4699.6,4699.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759836577230,3.62757074,4699.6,4699.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759836577432,3.78507074,4699.6,4699.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759836578231,4.16781074,4699.6,4699.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759836579130,4.16781074,4699.6,4699.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759836579329,4.16781074,4699.6,4699.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759836579330,7.37561074,4699.6,4699.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759836585528,7.37561074,4699.6,4699.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759836588837,7.37561074,4699.6,4699.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759836594046,4.16781074,4699.6,4699.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759836600348,1.27047345,4699.6,4699.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759836601547,1.27047345,4699.6,4699.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759836601752,1.06607345,4699.6,4699.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759836601954,1.06607345,4699.6,4699.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759836602551,1.43327345,4699.6,4699.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759836602750,0.80418,4699.1,4699.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759836602951,0.90006597,4699.1,4699.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759836603145,0.90006597,4699.1,4699.0,45.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759836603454,0.90006597,4699.1,4699.0,41.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759836603650,0.90006597,4699.1,4699.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759836605158,1.05786597,4699.1,4699.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759836605355,1.05786597,4699.1,4699.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759836605552,0.5697,4699.0,4698.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759836605753,1.43115597,4699.0,4698.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759836605954,1.43115597,4699.0,4698.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759836606457,1.27335597,4699.0,4698.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759836610958,0.67936597,4699.0,4698.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759836611254,0.0212,4699.2,4699.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759836611458,0.0212,4699.2,4699.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759836611656,0.2007,4699.6,4699.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759836611854,0.79464,4699.6,4699.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759836612158,1.2731466,4699.6,4699.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836614960,0.6792066,4699.6,4699.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836615163,0.4785066,4699.6,4699.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836615464,0.0212,4699.8,4699.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759836615661,0.49942703,4699.8,4699.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759836615962,0.0212,4699.8,4699.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759836616850,0.2219,4699.8,4699.7,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1759836617361,0.0212,4699.8,4699.7,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1759836618360,0.38269,4700.2,4700.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759836618561,0.86060539,4700.2,4700.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759836618762,0.47791539,4700.2,4700.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759836619964,0.00249271,4701.4,4700.1,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759836620163,0.95232,4701.1,4701.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759836620361,4.24442285,4701.1,4701.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759836620565,1.43004339,4701.1,4701.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759836620760,4.15392891,4701.1,4701.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759836621162,0.95236,4700.6,4700.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759836621357,1.27228339,4700.6,4700.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759836621561,1.27228339,4700.6,4700.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759836621765,1.27228339,4700.6,4700.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836621966,1.06108339,4700.6,4700.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836622169,0.47772339,4700.6,4700.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836622770,0.67842339,4700.6,4700.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836624169,0.88962339,4700.6,4700.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836626664,0.47772339,4700.6,4700.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759836628366,0.38265,4700.7,4700.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1759836628567,0.8612394,4700.7,4700.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1759836628969,0.38265,4700.7,4700.6,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1759836629569,0.40384,4700.8,4700.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759836629771,0.49978162,4700.8,4700.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1759836629973,0.47858162,4700.8,4700.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1759836630177,0.67928162,4700.8,4700.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1759836630374,0.67928162,4700.8,4700.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759836630775,1.06192162,4700.8,4700.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759836631175,1.06192162,4700.8,4700.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1759836631478,1.06192162,4700.8,4700.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759836631677,0.58334,4700.8,4700.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759836632677,0.58334,4700.8,4700.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1759836632873,0.41439271,4701.4,4701.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759836633071,0.79698271,4701.4,4701.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759836633272,1.27544446,4701.4,4701.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759836638082,1.06424446,4701.4,4701.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759836638280,0.86354446,4701.4,4701.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759836638476,0.00249271,4701.4,4701.3,9.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759836639084,0.00249271,4701.4,4701.3,50.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759836639586,0.00249271,4701.4,4701.3,45.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759836639889,0.00249271,4701.4,4701.3,44.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759836640783,0.00249271,4701.4,4701.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759836641187,0.20689271,4701.4,4701.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759836641888,0.00249271,4701.4,4701.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759836644389,0.0212,4701.6,4701.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759836644587,0.0212,4701.6,4701.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759836644790,0.38254,4702.1,4702.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759836644991,0.38254,4702.1,4702.0,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759836645494,0.3847572,4702.1,4702.0,4.26919006]
["bitfinex-derivatives","ETHF0:USTF0",1759836647293,0.5891572,4702.1,4702.0,4.26919006]
["bitfinex-derivatives","ETHF0:USTF0",1759836647485,1.06762447,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836647688,1.06762447,4702.1,4702.0,0.84839006]
["bitfinex-derivatives","ETHF0:USTF0",1759836647983,0.48068447,4702.1,4702.0,1.44393006]
["bitfinex-derivatives","ETHF0:USTF0",1759836648394,0.0022172,4702.1,4702.0,1.44393006]
["bitfinex-derivatives","ETHF0:USTF0",1759836648895,0.3847472,4702.1,4702.0,1.44393006]
["bitfinex-derivatives","ETHF0:USTF0",1759836649091,0.86320971,4702.1,4702.0,1.44393006]
["bitfinex-derivatives","ETHF0:USTF0",1759836650090,1.06760971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836650291,1.28220971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836650499,1.28220971,4702.1,4702.0,0.84839006]
["bitfinex-derivatives","ETHF0:USTF0",1759836650699,1.44240971,4702.1,4702.0,0.00189006]
["bitfinex-derivatives","ETHF0:USTF0",1759836650995,1.44240971,4702.1,4702.0,0.30259006]
["bitfinex-derivatives","ETHF0:USTF0",1759836651197,1.44240971,4702.1,4702.0,0.51559006]
["bitfinex-derivatives","ETHF0:USTF0",1759836652492,1.28220971,4702.1,4702.0,0.85829006]
["bitfinex-derivatives","ETHF0:USTF0",1759836652894,1.44240971,4702.1,4702.0,0.85829006]
["bitfinex-derivatives","ETHF0:USTF0",1759836653095,1.44240971,4702.1,4702.0,0.64139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836653295,1.44240971,4702.1,4702.0,0.51559006]
["bitfinex-derivatives","ETHF0:USTF0",1759836653498,1.44240971,4702.1,4702.0,0.21489006]
["bitfinex-derivatives","ETHF0:USTF0",1759836653897,1.44240971,4702.1,4702.0,0.51559006]
["bitfinex-derivatives","ETHF0:USTF0",1759836654098,1.44240971,4702.1,4702.0,0.73249006]
["bitfinex-derivatives","ETHF0:USTF0",1759836654392,1.28220971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836654798,1.06760971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836656299,1.28220971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836656499,1.44240971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836656995,1.28220971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836657301,1.06760971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836658092,0.48067971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836658800,1.05987971,4702.1,4702.0,0.64139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836659001,1.05987971,4702.1,4702.0,0.42839006]
["bitfinex-derivatives","ETHF0:USTF0",1759836659199,1.05987971,4702.1,4702.0,0.85829006]
["bitfinex-derivatives","ETHF0:USTF0",1759836659398,0.89967971,4702.1,4702.0,0.85829006]
["bitfinex-derivatives","ETHF0:USTF0",1759836659599,0.68507971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836659904,0.89967971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836660998,0.48067971,4702.1,4702.0,1.06139006]
["bitfinex-derivatives","ETHF0:USTF0",1759836661797,0.48067971,4702.1,4702.0,4.26919006]
["bitfinex-derivatives","ETHF0:USTF0",1759836661998,0.38241,4703.7,4702.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1759836662201,4.74015151,4704.2,4702.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1759836662202,0.98156426,4704.1,4704.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759836662398,0.98156426,4704.1,4704.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759836662709,3.75620528,4704.1,4704.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759836662903,3.75620528,4704.1,4704.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759836663305,3.7581339,4704.1,4704.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759836663499,3.5979339,4704.1,4704.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759836663705,3.5979339,4704.1,4704.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759836664208,3.5979339,4704.1,4704.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759836664209,3.7581339,4704.1,4704.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759836664605,3.7581339,4704.1,4703.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759836664606,0.3824,4703.8,4703.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759836664906,0.9402,4703.8,4703.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759836665215,0.78049,4702.6,4702.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759836665411,0.78049,4702.6,4702.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759836665703,0.38249,4702.6,4702.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759836665901,0.58149,4702.6,4702.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759836666101,0.78049,4702.6,4702.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759836666302,0.78049,4702.6,4702.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759836667306,0.78049,4702.6,4702.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759836667509,0.78049,4702.6,4702.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759836668005,0.58149,4702.6,4702.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759836668404,0.78049,4702.6,4702.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759836668607,0.78049,4702.6,4702.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759836669406,0.58149,4702.6,4702.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759836669607,0.38249,4702.6,4702.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759836670404,0.38245,4703.1,4702.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759836670606,0.398,4703.1,4703.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759836670904,0.199,4703.1,4703.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836671103,0.58145,4703.1,4703.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836672103,3.2078,4703.2,4703.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836672104,0.38245,4703.2,4703.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759836672307,0.38245,4703.2,4703.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759836673603,3.2078,4703.7,4703.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759836673806,0.199,4703.6,4703.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759836674108,1.05725069,4703.6,4703.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759836674308,0.85825069,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836674509,0.47584069,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836674707,0.85825069,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836675509,1.25625069,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836675716,1.41605069,4703.6,4703.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759836675907,0.85825069,4703.6,4703.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759836676109,0.85825069,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836676510,0.85825069,4703.6,4703.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759836676812,0.85825069,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836677014,1.05725069,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836678018,0.85825069,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836679015,0.38241,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836680011,0.78041,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836680412,0.38241,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836680717,0.38241,4703.6,4703.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759836680913,0.38241,4703.6,4703.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759836681309,0.94021,4703.6,4703.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759836681513,4.62350038,4703.6,4703.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759836681714,0.38245,4703.1,4703.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759836681912,4.14805,4703.1,4703.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759836682415,4.14805,4703.1,4703.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759836682917,4.14805,4703.1,4703.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836683117,0.94028,4702.8,4702.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759836683317,0.78048,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836683818,0.78048,4702.8,4702.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759836684010,0.78048,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836686917,0.78048,4702.8,4702.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759836687118,0.78048,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836687318,1.25536526,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836688316,1.05636526,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836689718,0.58148,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836689920,1.05665911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836690623,0.85765911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836693420,1.25565911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836694027,1.05665911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836697730,0.85765911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836699723,1.06645911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836699928,1.27675911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836701527,1.06645911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836701733,0.85765911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836702330,1.06645911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836703034,1.27675911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836703335,1.06645911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836703931,1.27675911,4702.8,4702.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759836704936,0.96159,4702.6,4702.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759836705135,0.96163,4702.1,4702.0,0.64889006]
["bitfinex-derivatives","ETHF0:USTF0",1759836705334,0.80163,4702.1,4702.0,1.07589006]
["bitfinex-derivatives","ETHF0:USTF0",1759836705531,0.4191,4702.1,4702.0,1.07589006]
["bitfinex-derivatives","ETHF0:USTF0",1759836705732,0.4191,4702.6,4702.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759836705932,0.89477823,4702.6,4702.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759836708631,0.89477823,4702.6,4702.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759836708844,0.4191,4702.1,4702.0,0.64889006]
["bitfinex-derivatives","ETHF0:USTF0",1759836709035,0.80163,4702.1,4702.0,1.07589006]
["bitfinex-derivatives","ETHF0:USTF0",1759836711230,1.27752429,4702.1,4702.0,1.07589006]
["bitfinex-derivatives","ETHF0:USTF0",1759836712643,1.06722429,4702.1,4702.0,1.07589006]
["bitfinex-derivatives","ETHF0:USTF0",1759836713637,0.59133,4702.1,4702.0,1.07589006]
["bitfinex-derivatives","ETHF0:USTF0",1759836714542,0.38253,4702.1,4702.0,1.07589006]
["bitfinex-derivatives","ETHF0:USTF0",1759836714745,0.38253,4702.1,4702.0,1.45843006]
["bitfinex-derivatives","ETHF0:USTF0",1759836715142,0.38253,4702.1,4702.0,1.07589006]
["bitfinex-derivatives","ETHF0:USTF0",1759836715940,1.27668691,4702.1,4702.0,0.86289006]
["bitfinex-derivatives","ETHF0:USTF0",1759836716144,1.43698691,4702.1,4702.0,0.00189006]
["bitfinex-derivatives","ETHF0:USTF0",1759836716344,4.17331109,4702.1,4702.0,0.16389006]
["bitfinex-derivatives","ETHF0:USTF0",1759836718545,4.17331109,4702.1,4702.0,0.47659006]
["bitfinex-derivatives","ETHF0:USTF0",1759836721950,4.17331109,4702.1,4702.0,0.80199006]
["bitfinex-derivatives","ETHF0:USTF0",1759836722554,1.43698691,4702.1,4702.0,0.80199006]
["bitfinex-derivatives","ETHF0:USTF0",1759836727260,1.07088691,4702.1,4702.0,1.00499006]
["bitfinex-derivatives","ETHF0:USTF0",1759836727458,0.85868691,4702.1,4702.0,1.00499006]
["bitfinex-derivatives","ETHF0:USTF0",1759836728557,1.06288691,4702.1,4702.0,1.00499006]
["bitfinex-derivatives","ETHF0:USTF0",1759836729254,1.27938691,4702.1,4702.0,1.00499006]
["bitfinex-derivatives","ETHF0:USTF0",1759836729456,1.43968691,4702.1,4702.0,0.31459006]
["bitfinex-derivatives","ETHF0:USTF0",1759836729655,0.4207,4701.1,4701.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759836729861,0.80332,4701.1,4701.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759836730253,0.58682,4701.1,4701.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759836730658,0.58682,4701.1,4701.0,0.75231431]
["bitfinex-derivatives","ETHF0:USTF0",1759836731558,0.58682,4701.1,4701.0,0.53931431]
["bitfinex-derivatives","ETHF0:USTF0",1759836731750,0.58682,4701.1,4701.0,1.06931431]
["bitfinex-derivatives","ETHF0:USTF0",1759836732255,0.38262,4701.1,4701.0,1.06931431]
["bitfinex-derivatives","ETHF0:USTF0",1759836732454,0.80332,4701.1,4701.0,0.85631431]
["bitfinex-derivatives","ETHF0:USTF0",1759836732661,1.08092,4701.1,4701.0,0.85631431]
["bitfinex-derivatives","ETHF0:USTF0",1759836732855,0.80332,4701.1,4701.0,0.73461431]
["bitfinex-derivatives","ETHF0:USTF0",1759836733161,1.08092,4701.1,4701.0,0.53271431]
["bitfinex-derivatives","ETHF0:USTF0",1759836733358,0.80332,4701.1,4701.0,1.06231431]
["bitfinex-derivatives","ETHF0:USTF0",1759836733858,0.80332,4701.1,4701.0,0.84931431]
["bitfinex-derivatives","ETHF0:USTF0",1759836734059,0.80332,4701.1,4701.0,1.06231431]
["bitfinex-derivatives","ETHF0:USTF0",1759836734361,1.08092,4701.1,4701.0,1.06231431]
["bitfinex-derivatives","ETHF0:USTF0",1759836734563,1.08092,4701.1,4701.0,0.85931431]
["bitfinex-derivatives","ETHF0:USTF0",1759836735456,1.08092,4701.1,4701.0,0.64631431]
["bitfinex-derivatives","ETHF0:USTF0",1759836735655,0.80332,4701.1,4701.0,1.06231431]
["bitfinex-derivatives","ETHF0:USTF0",1759836738259,0.38262,4701.1,4701.0,1.06231431]
["bitfinex-derivatives","ETHF0:USTF0",1759836738660,0.58682,4701.1,4701.0,1.06231431]
["bitfinex-derivatives","ETHF0:USTF0",1759836739363,1.08092,4701.1,4701.0,1.06231431]
["bitfinex-derivatives","ETHF0:USTF0",1759836739561,1.08092,4701.1,4701.0,0.85931431]
["bitfinex-derivatives","ETHF0:USTF0",1759836741868,1.08092,4701.1,4701.0,0.31971431]
["bitfinex-derivatives","ETHF0:USTF0",1759836742169,1.08092,4701.1,4701.0,0.00271431]
["bitfinex-derivatives","ETHF0:USTF0",1759836742361,1.55676327,4701.1,4701.0,0.00271431]
["bitfinex-derivatives","ETHF0:USTF0",1759836743364,1.55676327,4701.1,4701.0,0.31971431]
["bitfinex-derivatives","ETHF0:USTF0",1759836744065,1.55676327,4701.1,4701.0,0.53271431]
["bitfinex-derivatives","ETHF0:USTF0",1759836745665,1.55676327,4701.1,4701.0,0.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1759836747569,4.34537003,4701.1,4701.0,0.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1759836749273,4.34537003,4701.1,4701.0,0.53271431]
["bitfinex-derivatives","ETHF0:USTF0",1759836751969,4.34537003,4701.1,4701.0,0.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1759836752274,0.7477,4700.9,4700.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836752481,1.60617327,4700.9,4700.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836753075,1.60617327,4700.9,4700.8,0.21460344]
["bitfinex-derivatives","ETHF0:USTF0",1759836757671,1.60617327,4700.9,4700.8,0.00160344]
["bitfinex-derivatives","ETHF0:USTF0",1759836758667,4.37779551,4700.9,4700.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759836758872,1.23681,4700.0,4699.9,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759836759273,1.23681,4700.0,4699.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836759873,1.23831225,4700.0,4699.9,0.74092194]
["bitfinex-derivatives","ETHF0:USTF0",1759836760080,1.23831225,4700.0,4699.9,0.95362194]
["bitfinex-derivatives","ETHF0:USTF0",1759836760475,1.10841225,4700.0,4699.9,0.95362194]
["bitfinex-derivatives","ETHF0:USTF0",1759836761978,1.23831225,4700.0,4699.9,0.95362194]
["bitfinex-derivatives","ETHF0:USTF0",1759836763582,1.10841225,4700.0,4699.9,0.95362194]
["bitfinex-derivatives","ETHF0:USTF0",1759836764981,0.38421225,4700.0,4699.9,0.95362194]
["bitfinex-derivatives","ETHF0:USTF0",1759836765189,0.00150225,4700.0,4699.9,9.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836767589,0.38421225,4700.0,4699.9,9.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836767884,1.23831225,4700.0,4699.9,0.00182194]
["bitfinex-derivatives","ETHF0:USTF0",1759836768089,1.23831225,4700.0,4699.9,0.21482194]
["bitfinex-derivatives","ETHF0:USTF0",1759836768291,1.23831225,4700.0,4699.9,0.95362194]
["bitfinex-derivatives","ETHF0:USTF0",1759836768482,1.10841225,4700.0,4699.9,0.95362194]
["bitfinex-derivatives","ETHF0:USTF0",1759836769687,1.23831225,4700.0,4699.9,0.21482194]
["bitfinex-derivatives","ETHF0:USTF0",1759836770480,1.23831225,4700.0,4699.9,0.41692194]
["bitfinex-derivatives","ETHF0:USTF0",1759836770679,1.10841225,4700.0,4699.9,0.95362194]
["bitfinex-derivatives","ETHF0:USTF0",1759836771190,0.00150225,4700.0,4699.9,4.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836771491,0.38421225,4700.0,4699.9,4.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836771789,0.00150225,4700.0,4699.9,4.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836773490,0.38421225,4700.0,4699.9,4.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836776793,0.00150225,4700.0,4699.9,4.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836778086,0.38421225,4700.0,4699.9,4.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836779390,0.00150225,4700.0,4699.9,4.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836781989,0.00150225,4700.0,4699.9,9.54413194]
["bitfinex-derivatives","ETHF0:USTF0",1759836782889,0.8973,4701.3,4701.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759836783088,0.9564,4701.9,4701.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759836783089,0.69648,4701.6,4701.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759836783291,1.17230241,4701.6,4701.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759836783589,0.69648,4701.6,4701.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759836783784,0.00276242,4701.6,4701.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759836786290,0.0212,4702.5,4702.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1759836786491,0.0212,4702.5,4702.4,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759836787293,0.02275958,4702.5,4702.4,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759836788396,0.02275958,4702.5,4702.4,6.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759836788694,0.00155958,4702.5,4702.4,39.51781]
["bitfinex-derivatives","ETHF0:USTF0",1759836788899,0.00155958,4702.5,4702.4,80.31781]
["bitfinex-derivatives","ETHF0:USTF0",1759836789097,0.00155958,4702.5,4702.4,46.92281]
["bitfinex-derivatives","ETHF0:USTF0",1759836789287,0.00155958,4702.5,4702.4,80.31781]
["bitfinex-derivatives","ETHF0:USTF0",1759836789995,0.73235958,4702.5,4702.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759836790294,0.73235958,4702.5,4702.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836791502,0.00155958,4702.5,4702.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836792590,0.59915958,4702.5,4702.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836792793,0.91125958,4702.5,4702.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836792998,1.11485958,4702.5,4702.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836794305,0.73235958,4702.5,4702.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836794499,0.52875958,4702.5,4702.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759836794801,0.52875958,4702.5,4702.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836795699,0.00155958,4702.5,4702.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836798499,0.00155958,4702.5,4702.4,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759836798701,0.00155958,4702.5,4702.4,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759836799704,0.00155958,4702.5,4702.4,42.13581]
["bitfinex-derivatives","ETHF0:USTF0",1759836801107,0.0212,4703.3,4703.2,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1759836801306,0.0212,4703.3,4703.2,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1759836801504,0.38242,4703.6,4703.5,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1759836801710,0.3824,4703.8,4703.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759836801900,0.40236426,4704.1,4704.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759836802102,0.02252527,4704.1,4704.0,1.0771823]
["bitfinex-derivatives","ETHF0:USTF0",1759836802597,0.38222,4706.0,4705.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759836802799,0.68587939,4705.9,4705.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836803202,0.47077939,4705.9,4705.8,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1759836803403,0.47077939,4705.9,4705.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836803604,1.20432044,4705.9,4705.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759836803805,0.47352044,4705.9,4705.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836804005,1.20432044,4705.9,4705.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836804210,0.47352044,4705.9,4705.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759836804406,0.47352044,4705.9,4705.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759836804806,3.2078,4707.4,4706.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1759836805008,0.342,4707.0,4706.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759836805205,0.6541,4707.0,4706.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759836805701,1.03624,4707.0,4706.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759836805905,0.00205076,4707.0,4706.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759836806704,0.00205076,4707.0,4706.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759836807103,5.54765076,4707.0,4706.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1759836807307,0.72418,4706.5,4706.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759836807507,0.82118,4706.5,4706.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759836807710,0.82118,4706.5,4706.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759836808015,0.69428,4706.5,4706.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759836808212,0.3121,4706.5,4706.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759836808407,0.38218,4706.5,4706.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759836811311,0.69426,4706.7,4706.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759836811516,0.69426,4706.7,4706.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759836812711,0.38215,4706.9,4706.7,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759836813018,0.31415076,4707.0,4706.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759836813619,0.00205076,4707.0,4706.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759836815021,0.33165076,4707.0,4706.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759836816724,0.00205076,4707.0,4706.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759836818421,0.31095076,4707.0,4706.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759836818822,0.43665076,4707.0,4706.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759836819023,0.31095076,4707.0,4706.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759836819335,0.00205076,4707.0,4706.9,41.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759836819817,0.00205076,4707.0,4706.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759836820623,0.84575076,4707.0,4706.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759836820922,1.10016,4706.7,4706.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759836821123,0.69106,4706.7,4706.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759836821418,0.69106,4706.7,4706.6,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759836821815,1.10016,4706.7,4706.6,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759836822021,1.10016,4706.7,4706.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759836822214,0.718,4706.7,4706.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759836822719,0.5154,4706.7,4706.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759836823123,0.3089,4706.7,4706.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759836823323,0.5154,4706.7,4706.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759836823523,0.718,4706.7,4706.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759836823825,0.718,4706.7,4706.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759836824023,0.5154,4706.7,4706.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759836824530,0.3089,4706.7,4706.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759836826022,0.718,4706.7,4706.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836826227,0.38226,4705.5,4705.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759836826419,0.38226,4705.5,4704.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759836826420,0.8437,4705.0,4704.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759836826616,0.8437,4705.0,4704.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759836827121,0.8437,4705.0,4704.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759836827826,0.8437,4705.0,4704.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836828031,0.8437,4705.0,4704.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759836828422,1.3145096,4705.0,4704.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759836828920,1.3145096,4705.0,4704.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836829628,0.718,4704.1,4704.0,0.1802823]
["bitfinex-derivatives","ETHF0:USTF0",1759836829825,0.718,4704.1,4704.0,0.3932823]
["bitfinex-derivatives","ETHF0:USTF0",1759836830025,0.718,4704.1,4704.0,0.5709823]
["bitfinex-derivatives","ETHF0:USTF0",1759836833520,0.69133,4703.4,4703.3,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759836833722,0.3089,4703.3,4703.2,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1759836834024,3.2078,4703.7,4703.2,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1759836834025,0.3089,4703.9,4703.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759836834334,0.3089,4703.9,4703.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759836834524,0.3089,4703.9,4703.8,0.3569591]
["bitfinex-derivatives","ETHF0:USTF0",1759836834525,0.51702323,4703.9,4703.8,0.3569591]
["bitfinex-derivatives","ETHF0:USTF0",1759836835229,0.00162323,4703.9,4703.8,0.4680591]
["bitfinex-derivatives","ETHF0:USTF0",1759836838230,3.2078,4704.2,4704.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759836838430,3.2078,4704.2,4704.1,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1759836838832,0.38233,4704.7,4704.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759836839031,0.3089,4704.7,4704.6,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1759836839223,0.31067083,4704.7,4704.6,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1759836839430,0.31067083,4704.7,4704.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759836840431,0.31067083,4704.7,4704.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759836841626,0.00177083,4704.7,4704.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759836843328,3.2078,4705.4,4705.3,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759836843531,3.2078,4705.4,4705.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1759836844434,0.00178123,4705.4,4705.3,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1759836846235,0.00178123,4705.4,4705.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1759836847137,0.00178123,4705.4,4705.3,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1759836847926,3.2078,4706.4,4706.2,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759836848125,3.2078,4706.4,4706.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759836848335,0.50788,4706.5,4706.3,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1759836848538,0.82518,4706.5,4706.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759836848935,0.8269884,4706.5,4706.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759836849140,0.0018084,4706.5,4706.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759836850544,0.0018084,4706.5,4705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759836850545,0.429,4705.7,4705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759836850751,0.7463,4705.7,4705.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759836850956,0.3173,4705.9,4705.7,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759836851145,0.3173,4705.9,4705.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759836851453,0.439,4706.0,4705.9,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1759836852148,0.1235084,4706.5,4705.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759836852353,0.0018084,4706.5,4706.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759836852652,0.0018084,4706.5,4706.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759836853348,0.0018084,4706.5,4706.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759836853945,0.93292,4706.0,4705.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759836854146,0.93292,4706.0,4705.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759836854147,0.1217,4706.0,4705.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759836854456,0.0018084,4706.5,4706.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1759836854657,0.0018084,4706.5,4706.4,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1759836856358,0.0018084,4706.5,4704.8,36.59051259]
["bitfinex-derivatives","ETHF0:USTF0",1759836856359,0.3328,4705.5,4705.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759836856549,0.6501,4705.5,4705.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759836856949,0.439,4705.5,4705.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759836857147,0.3328,4706.0,4705.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759836857449,0.6501,4706.0,4705.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759836859347,0.439,4706.0,4705.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759836859643,0.91059,4706.3,4706.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759836860149,0.3173,4706.3,4706.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759836860355,0.3173,4706.3,4706.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759836860558,3.2078,4709.2,4706.5,9.55452]
["bitfinex-derivatives","ETHF0:USTF0",1759836860750,0.3173,4708.9,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836861057,0.3173,4708.9,4707.0,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1759836861058,0.1217,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759836861352,0.1217,4707.5,4707.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836861556,0.44094523,4707.5,4707.4,41.0157309]
["bitfinex-derivatives","ETHF0:USTF0",1759836861756,0.1217,4708.0,4707.4,46.0157309]
["bitfinex-derivatives","ETHF0:USTF0",1759836861947,0.1217,4708.5,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759836862147,0.1217,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836862363,0.1217,4709.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759836862651,0.1217,4710.0,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759836862952,0.12356674,4710.0,4709.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759836863151,0.12356674,4710.0,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759836863354,0.1217,4709.5,4709.4,44.38974]
["bitfinex-derivatives","ETHF0:USTF0",1759836863559,0.1217,4709.5,4709.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836864060,0.439,4709.5,4709.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836865561,0.439,4709.5,4709.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759836866662,0.439,4709.5,4709.4,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1759836866961,0.439,4709.5,4709.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759836869357,0.439,4709.5,4709.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836870450,0.439,4709.5,4709.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759836872354,0.868,4709.5,4709.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759836873157,0.439,4709.5,4709.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759836873555,0.6501,4709.5,4709.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759836873958,0.439,4709.5,4709.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759836874158,0.439,4709.5,4709.4,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1759836876356,0.6501,4709.5,4709.4,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1759836876557,0.8651,4709.5,4709.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836879869,0.439,4709.5,4709.4,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836880061,0.12356674,4710.0,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759836880262,0.00186674,4710.0,4709.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759836880462,0.00186674,4710.0,4709.9,49.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759836880664,0.12906674,4710.0,4709.9,49.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759836881170,0.12906674,4710.0,4709.9,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759836881957,0.42926674,4710.0,4709.9,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759836882570,0.12906674,4710.0,4709.9,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759836882970,0.42926674,4710.0,4709.9,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759836884670,0.42926674,4710.0,4709.9,44.3897]
["bitfinex-derivatives","ETHF0:USTF0",1759836884869,0.42926674,4710.0,4709.9,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759836885867,0.82636674,4710.0,4709.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759836886266,0.82636674,4710.0,4709.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759836886472,0.82636674,4710.0,4709.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836886661,5.82636674,4710.0,4709.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836887265,0.8245,4709.0,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836887466,0.8245,4709.0,4708.9,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1759836887864,0.1272,4709.5,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759836888070,0.3002,4710.2,4709.5,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1759836888373,0.42926674,4710.0,4709.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759836888573,0.42926674,4710.0,4709.9,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759836889473,0.3002,4710.9,4710.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759836889669,0.3002,4710.9,4710.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836890371,0.12964994,4710.5,4710.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836892278,0.42984994,4710.5,4710.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836893983,0.54084994,4710.5,4710.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836898891,0.93794994,4710.5,4710.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836899786,0.3002,4709.9,4709.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759836899984,0.6973,4709.9,4709.8,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1759836900384,0.3002,4709.9,4709.8,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1759836901883,0.6973,4709.9,4709.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836902085,0.6973,4709.7,4709.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759836902284,1.15856203,4709.7,4709.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759836902486,1.15856203,4709.7,4709.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836904385,6.15856203,4709.7,4709.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836904590,0.8656,4709.0,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759836904787,0.8656,4709.0,4708.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1759836906792,0.8656,4709.0,4707.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759836906793,0.5374,4707.5,4707.1,1.53195259]
["bitfinex-derivatives","ETHF0:USTF0",1759836906990,0.8656,4707.5,4707.4,0.2157309]
["bitfinex-derivatives","ETHF0:USTF0",1759836907895,0.3282,4706.3,4706.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759836908086,0.3282,4706.3,4706.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759836908486,0.5348,4706.3,4706.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759836908900,0.53702355,4706.3,4706.2,0.59726639]
["bitfinex-derivatives","ETHF0:USTF0",1759836909396,1.12351355,4706.3,4706.2,0.00206639]
["bitfinex-derivatives","ETHF0:USTF0",1759836909594,1.12351355,4706.3,4706.2,0.21506639]
["bitfinex-derivatives","ETHF0:USTF0",1759836910297,0.74132355,4706.3,4706.2,0.21506639]
["bitfinex-derivatives","ETHF0:USTF0",1759836911488,0.1265,4705.5,4705.3,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1759836911690,0.7391,4705.4,4705.3,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1759836911897,0.7391,4705.4,4705.3,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1759836912590,0.7391,4705.4,4705.3,33.33567434]
["bitfinex-derivatives","ETHF0:USTF0",1759836912897,0.7391,4705.4,4705.3,0.00267434]
["bitfinex-derivatives","ETHF0:USTF0",1759836913101,0.7391,4705.4,4705.3,0.21567434]
["bitfinex-derivatives","ETHF0:USTF0",1759836914989,0.3282,4705.4,4705.3,0.21567434]
["bitfinex-derivatives","ETHF0:USTF0",1759836915599,0.5348,4705.4,4705.3,0.21567434]
["bitfinex-derivatives","ETHF0:USTF0",1759836916100,0.3282,4705.4,4705.3,0.21567434]
["bitfinex-derivatives","ETHF0:USTF0",1759836917996,0.33042355,4706.3,4706.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759836918193,0.33042355,4706.3,4706.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1759836918396,0.1265,4706.0,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836918599,0.5348,4705.9,4705.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759836918902,0.3282,4705.9,4705.8,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1759836919601,0.1265,4706.0,4705.8,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1759836919808,0.1265,4706.0,4705.8,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759836919997,0.1265,4706.0,4705.9,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1759836920191,0.4547,4706.0,4705.9,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1759836920593,0.4547,4706.0,4705.9,74.149]
["bitfinex-derivatives","ETHF0:USTF0",1759836922506,0.1265,4706.0,4705.9,74.149]
["bitfinex-derivatives","ETHF0:USTF0",1759836922700,0.1265,4706.0,4705.9,79.149]
["bitfinex-derivatives","ETHF0:USTF0",1759836924405,0.00222355,4706.3,4706.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759836924607,0.1265,4707.0,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759836924802,0.1265,4707.0,4706.9,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1759836925102,0.4547,4707.0,4706.9,44.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759836925505,0.4572768,4707.0,4706.9,44.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759836925902,0.3282,4707.4,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759836926208,0.3282,4707.4,4707.3,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1759836926906,0.33061156,4707.4,4707.3,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1759836928904,0.74151156,4707.4,4707.3,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1759836929203,0.74151156,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836930409,0.33061156,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836933918,0.1265,4708.0,4707.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759836934210,0.3282,4708.6,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759836934512,0.4456,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836934811,0.4456,4708.5,4708.4,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1759836935007,0.65071913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836935410,0.44831913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836937916,0.86281913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836938214,0.86281913,4708.5,4708.4,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1759836938408,0.86281913,4708.5,4708.4,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1759836939110,0.65071913,4708.5,4708.4,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1759836939414,0.44831913,4708.5,4708.4,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1759836942311,0.44831913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836942511,0.12921913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836942715,0.43331913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836945816,0.00271913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836946018,0.13211913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836946216,0.43621913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836946618,0.64081913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836947319,0.43621913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836947515,0.13211913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836948216,0.00271913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836948416,0.13211913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836948917,0.43621913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836949710,0.64081913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836949913,0.85291913,4708.5,4708.4,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1759836950218,0.43621913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836952921,0.85291913,4708.5,4708.4,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1759836953127,0.85291913,4708.5,4708.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759836953326,1.23492913,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836953527,0.85291913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836953923,0.00271913,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759836954129,0.4306,4709.0,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759836954428,0.4306,4709.0,4708.9,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1759836955033,0.43238273,4709.0,4708.9,3.80512002]
["bitfinex-derivatives","ETHF0:USTF0",1759836955429,0.2404,4710.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759836955430,0.4306,4709.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759836955619,0.1265,4709.5,4708.9,0.00234002]
["bitfinex-derivatives","ETHF0:USTF0",1759836955821,0.1265,4709.5,4707.7,1.91205471]
["bitfinex-derivatives","ETHF0:USTF0",1759836955822,0.38207,4707.8,4707.7,1.91205471]
["bitfinex-derivatives","ETHF0:USTF0",1759836956131,0.7208,4706.7,4706.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759836956623,3.2078,4706.3,4706.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759836956818,3.20985844,4706.3,4706.2,0.73716731]
["bitfinex-derivatives","ETHF0:USTF0",1759836957025,0.81576,4705.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836957326,0.4335,4705.5,4704.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836957529,0.38227,4705.4,4704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759836957724,0.38227,4705.4,4704.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836958124,0.4335,4705.5,4704.8,0.21516998]
["bitfinex-derivatives","ETHF0:USTF0",1759836958529,0.38227,4705.4,4704.8,0.21516998]
["bitfinex-derivatives","ETHF0:USTF0",1759836958829,0.68641,4704.9,4704.8,0.21516998]
["bitfinex-derivatives","ETHF0:USTF0",1759836959827,1.10311,4704.9,4704.8,0.21516998]
["bitfinex-derivatives","ETHF0:USTF0",1759836960726,1.10311,4704.9,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759836960727,0.3041,4704.1,4703.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836960931,0.6381,4704.0,4703.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759836961831,0.8502,4704.0,4703.9,0.2099464]
["bitfinex-derivatives","ETHF0:USTF0",1759836962023,4.058,4704.0,4703.9,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1759836962535,0.334,4703.0,4702.9,0.2285637]
["bitfinex-derivatives","ETHF0:USTF0",1759836962731,0.6381,4703.0,4702.9,0.4395637]
["bitfinex-derivatives","ETHF0:USTF0",1759836962931,0.6381,4703.0,4702.9,0.6495637]
["bitfinex-derivatives","ETHF0:USTF0",1759836963732,0.6403341,4703.0,4702.9,0.65153389]
["bitfinex-derivatives","ETHF0:USTF0",1759836964324,0.8524341,4703.0,4702.9,0.02323389]
["bitfinex-derivatives","ETHF0:USTF0",1759836965128,0.6403341,4703.0,4702.9,0.44643389]
["bitfinex-derivatives","ETHF0:USTF0",1759836965333,0.3063341,4703.0,4702.9,0.44643389]
["bitfinex-derivatives","ETHF0:USTF0",1759836965530,0.4311341,4703.0,4702.9,0.44643389]
["bitfinex-derivatives","ETHF0:USTF0",1759836965929,0.6377341,4703.0,4702.9,0.44643389]
["bitfinex-derivatives","ETHF0:USTF0",1759836967025,0.8365341,4703.0,4702.9,0.44643389]
["bitfinex-derivatives","ETHF0:USTF0",1759836967224,0.8365341,4703.0,4702.9,0.24113389]
["bitfinex-derivatives","ETHF0:USTF0",1759836967633,0.8365341,4703.0,4702.9,0.02323389]
["bitfinex-derivatives","ETHF0:USTF0",1759836969835,0.8365341,4703.0,4702.0,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1759836969836,0.69643,4702.1,4702.0,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1759836970038,0.69643,4702.1,4702.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836970039,4.30963,4702.1,4702.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759836970833,4.30963,4702.1,4702.0,0.21558919]
["bitfinex-derivatives","ETHF0:USTF0",1759836971330,4.30963,4702.1,4702.0,0.43348919]
["bitfinex-derivatives","ETHF0:USTF0",1759836972035,0.38262,4701.1,4701.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759836972237,0.90312,4701.1,4701.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759836972433,0.90312,4701.1,4701.0,41.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759836972635,0.69652,4701.1,4701.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759836973032,0.69652,4701.1,4701.0,0.6389042]
["bitfinex-derivatives","ETHF0:USTF0",1759836974237,0.69652,4701.1,4701.0,0.7856042]
["bitfinex-derivatives","ETHF0:USTF0",1759836974735,0.69652,4701.1,4701.0,0.6389042]
["bitfinex-derivatives","ETHF0:USTF0",1759836975238,1.10192,4701.1,4701.0,0.6389042]
["bitfinex-derivatives","ETHF0:USTF0",1759836976042,1.10192,4701.1,4701.0,0.4336042]
["bitfinex-derivatives","ETHF0:USTF0",1759836977435,1.10192,4701.1,4701.0,0.6389042]
["bitfinex-derivatives","ETHF0:USTF0",1759836978738,0.69652,4701.1,4701.0,0.7856042]
["bitfinex-derivatives","ETHF0:USTF0",1759836978937,0.69652,4701.1,4701.0,0.6389042]
["bitfinex-derivatives","ETHF0:USTF0",1759836979339,0.90312,4701.1,4701.0,0.6389042]
["bitfinex-derivatives","ETHF0:USTF0",1759836980442,1.10192,4701.1,4701.0,0.6389042]
["bitfinex-derivatives","ETHF0:USTF0",1759836980937,1.10192,4701.1,4701.0,0.4336042]
["bitfinex-derivatives","ETHF0:USTF0",1759836981244,1.10192,4701.1,4701.0,0.2157042]
["bitfinex-derivatives","ETHF0:USTF0",1759836981539,1.10198,4700.3,4700.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759836981746,1.10198,4700.3,4700.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759836981933,1.10198,4700.3,4699.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759836981934,0.69662,4699.8,4699.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759836982134,0.90322,4699.8,4699.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759836982545,0.90322,4699.8,4699.7,41.43769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836982745,0.69662,4699.8,4699.7,41.43769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836983046,0.69662,4699.8,4699.7,0.78439863]
["bitfinex-derivatives","ETHF0:USTF0",1759836983434,0.90322,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836984038,1.10202,4699.8,4699.7,0.43239863]
["bitfinex-derivatives","ETHF0:USTF0",1759836985045,1.10202,4699.8,4699.7,0.21449863]
["bitfinex-derivatives","ETHF0:USTF0",1759836985435,1.59805688,4699.8,4699.7,0.21449863]
["bitfinex-derivatives","ETHF0:USTF0",1759836985643,1.59805688,4699.8,4699.7,0.43239863]
["bitfinex-derivatives","ETHF0:USTF0",1759836987139,1.59805688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836987335,1.19265688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836987741,1.39925688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836987943,1.59805688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836988341,1.59805688,4699.8,4699.7,0.43239863]
["bitfinex-derivatives","ETHF0:USTF0",1759836988942,1.59805688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836992541,0.80993688,4699.8,4699.7,0.78439863]
["bitfinex-derivatives","ETHF0:USTF0",1759836992748,0.49603688,4699.8,4699.7,0.78439863]
["bitfinex-derivatives","ETHF0:USTF0",1759836993144,0.80993688,4699.8,4699.7,0.78439863]
["bitfinex-derivatives","ETHF0:USTF0",1759836993647,0.49603688,4699.8,4699.7,0.78439863]
["bitfinex-derivatives","ETHF0:USTF0",1759836996647,1.61115688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836999150,1.22843688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759836999454,1.61115688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759837000049,0.49603688,4699.8,4699.7,1.16732863]
["bitfinex-derivatives","ETHF0:USTF0",1759837000254,1.17935688,4699.8,4699.7,0.78459863]
["bitfinex-derivatives","ETHF0:USTF0",1759837000451,1.38795688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759837001353,1.60745688,4699.8,4699.7,0.63769863]
["bitfinex-derivatives","ETHF0:USTF0",1759837002448,1.60745688,4699.8,4699.7,0.21449863]
["bitfinex-derivatives","ETHF0:USTF0",1759837003056,1.60745688,4699.8,4699.7,0.42589863]
["bitfinex-derivatives","ETHF0:USTF0",1759837003453,1.60745688,4699.8,4699.7,0.63809863]
["bitfinex-derivatives","ETHF0:USTF0",1759837004652,1.60745688,4699.8,4699.7,0.42589863]
["bitfinex-derivatives","ETHF0:USTF0",1759837005358,1.60745688,4699.8,4699.7,0.21449863]
["bitfinex-derivatives","ETHF0:USTF0",1759837005757,1.60745688,4699.8,4699.7,0.42589863]
["bitfinex-derivatives","ETHF0:USTF0",1759837006459,1.60745688,4699.8,4699.7,0.63809863]
["bitfinex-derivatives","ETHF0:USTF0",1759837008452,1.60745688,4699.8,4699.7,0.42589863]
["bitfinex-derivatives","ETHF0:USTF0",1759837013063,1.60745688,4699.8,4699.7,0.63809863]
["bitfinex-derivatives","ETHF0:USTF0",1759837016065,1.60745688,4699.8,4699.7,0.42589863]
["bitfinex-derivatives","ETHF0:USTF0",1759837016261,1.60745688,4699.8,4699.7,0.21449863]
["bitfinex-derivatives","ETHF0:USTF0",1759837017260,1.60745688,4699.8,4699.7,0.42589863]
["bitfinex-derivatives","ETHF0:USTF0",1759837018068,1.60745688,4699.8,4699.7,0.80862863]
["bitfinex-derivatives","ETHF0:USTF0",1759837018367,1.11142,4699.8,4699.7,0.42589863]
["bitfinex-derivatives","ETHF0:USTF0",1759837019763,1.11142,4699.8,4699.7,1.02082863]
["bitfinex-derivatives","ETHF0:USTF0",1759837020266,0.3006,4699.8,4699.7,1.16772863]
["bitfinex-derivatives","ETHF0:USTF0",1759837020466,0.89192,4699.8,4699.7,1.16772863]
["bitfinex-derivatives","ETHF0:USTF0",1759837020763,1.11142,4699.8,4699.7,0.63809863]
["bitfinex-derivatives","ETHF0:USTF0",1759837021165,1.11142,4699.8,4699.7,1.02082863]
["bitfinex-derivatives","ETHF0:USTF0",1759837021360,1.11142,4699.8,4699.7,0.63809863]
["bitfinex-derivatives","ETHF0:USTF0",1759837021565,1.11142,4699.8,4699.7,0.42589863]
["bitfinex-derivatives","ETHF0:USTF0",1759837023477,1.11142,4699.8,4699.7,0.21449863]
["bitfinex-derivatives","ETHF0:USTF0",1759837023671,1.11142,4699.8,4699.7,0.00149863]
["bitfinex-derivatives","ETHF0:USTF0",1759837023971,1.11148,4699.1,4699.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837024165,1.11148,4699.1,4699.0,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1759837024773,1.11300521,4699.1,4699.0,1.02120554]
["bitfinex-derivatives","ETHF0:USTF0",1759837025175,0.73022521,4699.1,4699.0,1.02120554]
["bitfinex-derivatives","ETHF0:USTF0",1759837025378,1.11300521,4699.1,4699.0,1.02120554]
["bitfinex-derivatives","ETHF0:USTF0",1759837026075,0.00152521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837026278,0.73162521,4699.1,4699.0,0.63841554]
["bitfinex-derivatives","ETHF0:USTF0",1759837026872,0.73162521,4699.1,4699.0,1.02120554]
["bitfinex-derivatives","ETHF0:USTF0",1759837027372,0.73162521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837027373,0.52842521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837028279,0.00152521,4699.1,4699.0,6.24170554]
["bitfinex-derivatives","ETHF0:USTF0",1759837028679,0.32422521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837029586,0.00152521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837031392,0.32422521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837034593,0.00152521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837035493,0.32422521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837037289,0.52842521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837037996,0.52842521,4699.1,4699.0,1.02120554]
["bitfinex-derivatives","ETHF0:USTF0",1759837038195,0.52842521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837038897,0.32422521,4699.1,4699.0,1.16800554]
["bitfinex-derivatives","ETHF0:USTF0",1759837041101,0.52842521,4699.1,4699.0,1.02120554]
["bitfinex-derivatives","ETHF0:USTF0",1759837041499,0.73162521,4699.1,4699.0,1.02120554]
["bitfinex-derivatives","ETHF0:USTF0",1759837047102,0.4074,4698.8,4698.7,1.51392506]
["bitfinex-derivatives","ETHF0:USTF0",1759837047404,1.1129,4698.8,4698.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837047606,0.7301,4698.3,4698.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759837047793,0.7301,4698.3,4698.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837048194,0.7301,4698.3,4698.2,0.21455849]
["bitfinex-derivatives","ETHF0:USTF0",1759837051003,0.5269,4698.3,4698.2,0.63725849]
["bitfinex-derivatives","ETHF0:USTF0",1759837051511,0.1212,4698.5,4698.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759837051707,0.4439,4698.5,4698.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759837051907,0.8513,4698.5,4698.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759837053115,0.8513,4698.5,4698.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759837053710,0.8513,4698.5,4698.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837054405,0.9623,4698.5,4698.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837055913,0.9623,4698.5,4698.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759837056810,0.9623,4698.5,4698.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837057209,0.9623,4698.5,4698.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759837062120,0.111,4698.5,4698.4,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759837062317,0.111,4698.7,4698.6,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1759837063124,0.4165,4698.9,4698.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759837063322,0.4165,4698.9,4698.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759837064626,0.111,4698.9,4698.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759837068532,0.11252521,4699.1,4699.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759837068727,0.11252521,4699.1,4699.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1759837068927,0.11252521,4699.1,4699.0,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1759837069123,0.41802521,4699.1,4699.0,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1759837073537,0.11252521,4699.1,4699.0,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1759837073738,0.11252521,4699.1,4699.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1759837074439,0.11252521,4699.1,4699.0,6.14139]
["bitfinex-derivatives","ETHF0:USTF0",1759837079741,0.11252521,4699.1,4699.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1759837081939,0.62802521,4699.1,4699.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1759837082241,0.62802521,4699.1,4699.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837082242,0.84362521,4699.1,4699.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837082441,1.22640521,4699.1,4699.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1759837082942,0.84362521,4699.1,4699.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1759837088543,0.84362521,4699.1,4699.0,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1759837088743,0.41802521,4699.1,4699.0,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1759837088943,0.11252521,4699.1,4699.0,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1759837090056,0.11252521,4699.1,4699.0,6.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759837090440,0.11252521,4699.1,4699.0,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1759837091341,0.11252521,4699.1,4699.0,2.6836222]
["bitfinex-derivatives","ETHF0:USTF0",1759837091548,0.11252521,4699.1,4699.0,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1759837093652,0.84552521,4699.1,4699.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1759837093845,0.84552521,4699.1,4699.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1759837094446,0.84552521,4699.1,4699.0,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1759837095550,0.11252521,4699.1,4699.0,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1759837095751,0.11252521,4699.1,4699.0,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1759837102054,0.11252521,4699.1,4699.0,6.45209]
["bitfinex-derivatives","ETHF0:USTF0",1759837102754,0.11252521,4699.1,4699.0,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1759837114776,0.43762521,4699.1,4699.0,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1759837115770,0.85712521,4699.1,4699.0,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1759837119173,0.11252521,4699.1,4699.0,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1759837119376,0.11252521,4699.1,4699.0,2.70481511]
["bitfinex-derivatives","ETHF0:USTF0",1759837120781,0.11252521,4699.1,4699.0,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1759837121077,0.0212,4699.3,4699.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759837121272,0.0212,4699.3,4699.2,2.70600048]
["bitfinex-derivatives","ETHF0:USTF0",1759837121577,0.5309,4699.8,4699.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1759837121880,0.741,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837122075,0.74267553,4699.8,4699.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1759837124575,0.74267553,4699.8,4699.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1759837126069,0.32147553,4699.8,4699.7,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759837127477,0.00167553,4699.8,4699.7,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759837127682,0.00167553,4699.8,4699.7,2.70596048]
["bitfinex-derivatives","ETHF0:USTF0",1759837127881,0.00167553,4699.8,4699.7,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759837128082,0.00167553,4699.8,4699.7,41.97743]
["bitfinex-derivatives","ETHF0:USTF0",1759837128281,0.0212,4700.0,4699.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1759837128482,0.0212,4700.0,4699.9,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759837128678,0.6523,4701.0,4700.9,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1759837128980,0.6523,4701.0,4700.9,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1759837129282,0.6523,4701.0,4700.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1759837129283,0.65474057,4701.0,4700.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1759837130380,0.44364057,4701.0,4700.9,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1759837130584,0.32224057,4701.0,4700.9,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1759837130780,0.00244057,4701.0,4700.9,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1759837131587,0.4486,4702.0,4701.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1759837131886,0.4486,4702.0,4701.9,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1759837132185,3.7387,4702.4,4702.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1759837132377,3.7387,4702.4,4702.3,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1759837132582,3.74022073,4702.4,4702.3,1.03271793]
["bitfinex-derivatives","ETHF0:USTF0",1759837133582,3.74022073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837133780,0.53242073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837133983,0.53242073,4702.4,4702.3,1.03271793]
["bitfinex-derivatives","ETHF0:USTF0",1759837134779,0.53242073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837135293,0.32132073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837135478,0.53242073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837136189,0.32132073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837137082,0.00152073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837137483,0.32132073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837140086,0.00152073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837140584,0.32132073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837141488,0.00152073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837141680,0.32132073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837143083,0.00152073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837143682,0.32132073,4702.4,4702.3,1.17951793]
["bitfinex-derivatives","ETHF0:USTF0",1759837147187,0.53242073,4702.4,4702.3,1.03271793]
["bitfinex-derivatives","ETHF0:USTF0",1759837147390,0.53242073,4702.4,4702.3,1.17941793]
["bitfinex-derivatives","ETHF0:USTF0",1759837148297,0.91493073,4702.4,4702.3,0.65019793]
["bitfinex-derivatives","ETHF0:USTF0",1759837148492,0.74972073,4702.4,4702.3,1.03271793]
["bitfinex-derivatives","ETHF0:USTF0",1759837149894,1.13223073,4702.4,4702.3,0.21529793]
["bitfinex-derivatives","ETHF0:USTF0",1759837150189,9.34003073,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837150387,9.34003073,4702.4,4702.3,0.21529793]
["bitfinex-derivatives","ETHF0:USTF0",1759837151392,4.34003073,4702.4,4702.3,0.62779793]
["bitfinex-derivatives","ETHF0:USTF0",1759837152192,4.34003073,4702.4,4702.3,0.21529793]
["bitfinex-derivatives","ETHF0:USTF0",1759837153394,9.34003073,4702.4,4702.3,0.21529793]
["bitfinex-derivatives","ETHF0:USTF0",1759837155392,3.95752073,4702.4,4702.3,0.62779793]
["bitfinex-derivatives","ETHF0:USTF0",1759837156090,0.32132073,4702.4,4702.3,0.77449793]
["bitfinex-derivatives","ETHF0:USTF0",1759837157001,0.52462073,4702.4,4702.3,0.62779793]
["bitfinex-derivatives","ETHF0:USTF0",1759837157200,0.74192073,4702.4,4702.3,0.62779793]
["bitfinex-derivatives","ETHF0:USTF0",1759837158696,0.52462073,4702.4,4702.3,0.62779793]
["bitfinex-derivatives","ETHF0:USTF0",1759837159303,1.21403425,4702.4,4702.3,0.62779793]
["bitfinex-derivatives","ETHF0:USTF0",1759837159503,1.59654425,4702.4,4702.3,1.01031793]
["bitfinex-derivatives","ETHF0:USTF0",1759837160001,1.21403425,4702.4,4702.3,1.15701793]
["bitfinex-derivatives","ETHF0:USTF0",1759837160203,0.99673425,4702.4,4702.3,1.15701793]
["bitfinex-derivatives","ETHF0:USTF0",1759837160403,1.37924425,4702.4,4702.3,1.15701793]
["bitfinex-derivatives","ETHF0:USTF0",1759837161106,0.99673425,4702.4,4702.3,1.15701793]
["bitfinex-derivatives","ETHF0:USTF0",1759837161297,0.79343425,4702.4,4702.3,1.15701793]
["bitfinex-derivatives","ETHF0:USTF0",1759837161502,0.47363425,4702.4,4702.3,1.15701793]
["bitfinex-derivatives","ETHF0:USTF0",1759837161800,0.78343425,4702.4,4702.3,1.15701793]
["bitfinex-derivatives","ETHF0:USTF0",1759837162501,0.99843425,4702.4,4702.3,1.01031793]
["bitfinex-derivatives","ETHF0:USTF0",1759837163496,0.99843425,4702.4,4702.3,1.15691793]
["bitfinex-derivatives","ETHF0:USTF0",1759837164808,0.78343425,4702.4,4702.3,1.15691793]
["bitfinex-derivatives","ETHF0:USTF0",1759837165307,0.99843425,4702.4,4702.3,1.15691793]
["bitfinex-derivatives","ETHF0:USTF0",1759837166804,0.78343425,4702.4,4702.3,1.15691793]
["bitfinex-derivatives","ETHF0:USTF0",1759837167411,0.47363425,4702.4,4702.3,6.15691793]
["bitfinex-derivatives","ETHF0:USTF0",1759837167706,0.00152073,4702.4,4702.3,6.15691793]
["bitfinex-derivatives","ETHF0:USTF0",1759837169007,0.0212,4703.0,4702.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1759837169306,0.0212,4703.0,4702.9,4.37747]
["bitfinex-derivatives","ETHF0:USTF0",1759837169499,0.1288,4703.5,4703.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759837169703,0.7822509,4703.5,4703.4,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1759837170109,0.78460232,4703.5,4703.4,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1759837170310,0.47480232,4703.5,4703.4,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1759837170511,0.31215142,4703.5,4703.4,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1759837171513,0.86195142,4703.5,4703.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837171710,0.7296,4702.7,4702.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759837172022,0.8596,4702.5,4702.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759837172314,0.8596,4702.5,4702.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759837173015,0.8596,4702.5,4702.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759837173208,0.8596,4702.5,4702.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759837173409,0.8596,4702.5,4702.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759837174119,0.8596,4702.5,4702.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759837174717,0.8596,4702.5,4702.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837177522,0.8596,4702.5,4702.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759837177818,0.4398,4702.5,4702.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759837178212,0.6426,4702.5,4702.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759837178412,0.6426,4702.5,4702.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759837178818,0.846,4702.5,4702.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759837182514,0.846,4702.5,4702.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837183118,0.846,4702.5,4702.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759837183518,0.846,4702.5,4702.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837185013,0.846,4702.5,4702.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759837185412,0.846,4702.5,4702.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837186920,1.2285,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837191621,0.846,4702.5,4702.4,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1759837192012,0.4398,4702.5,4702.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1759837192216,0.8656,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837193022,0.8656,4702.5,4702.4,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1759837193529,1.2481,4702.5,4702.4,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1759837193712,1.2481,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837194327,0.8656,4702.5,4702.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1759837194525,0.3098,4702.5,4702.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759837195025,0.648,4702.5,4702.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1759837195225,0.648,4702.5,4702.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759837196426,0.4388,4702.5,4702.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759837196626,0.648,4702.5,4702.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759837197021,0.648,4702.5,4702.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1759837197623,0.648,4702.5,4702.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759837198731,0.648,4702.5,4702.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1759837201422,1.12112281,4702.5,4702.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1759837201628,1.33772281,4702.5,4702.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759837201823,1.33772281,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837202527,1.33772281,4702.5,4702.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1759837202733,1.12112281,4702.5,4702.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759837203031,1.33772281,4702.5,4702.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1759837204025,1.33772281,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837204421,1.33772281,4702.5,4702.4,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1759837205630,1.33772281,4702.5,4702.4,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1759837205930,1.33772281,4702.5,4702.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1759837206129,1.33772281,4702.5,4702.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1759837208932,1.33772281,4702.5,4702.4,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1759837209340,0.8646,4702.5,4702.4,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1759837210134,0.648,4702.5,4702.4,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1759837210632,0.648,4702.5,4702.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1759837210835,0.8509,4702.5,4702.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1759837213338,0.8509,4702.5,4702.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1759837213739,0.8509,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837214534,0.8509,4702.5,4702.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1759837214740,0.8509,4702.5,4702.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1759837219043,0.8509,4702.5,4702.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1759837219345,0.8509,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837219646,0.8509,4702.5,4702.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1759837220748,1.2334,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837221246,0.8509,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837222446,0.8509,4702.5,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837222447,0.38251,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837222640,4.77577584,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837223047,7.50806873,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837223643,7.50806873,4702.4,4702.3,0.38481793]
["bitfinex-derivatives","ETHF0:USTF0",1759837224249,7.68194761,4702.4,4702.3,0.38481793]
["bitfinex-derivatives","ETHF0:USTF0",1759837224750,7.68194761,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837226247,7.50806873,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837227346,7.50806873,4702.4,4702.3,0.38481793]
["bitfinex-derivatives","ETHF0:USTF0",1759837227748,4.39326584,4702.4,4702.3,0.59741793]
["bitfinex-derivatives","ETHF0:USTF0",1759837229156,0.77486584,4702.4,4702.3,0.94641793]
["bitfinex-derivatives","ETHF0:USTF0",1759837229451,0.3016,4702.4,4702.3,0.94641793]
["bitfinex-derivatives","ETHF0:USTF0",1759837230162,0.0212,4702.6,4702.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759837230453,3.5094,4703.4,4703.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1759837230658,3.5094,4703.4,4703.3,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1759837230955,0.3016,4703.4,4703.3,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1759837234549,0.00235142,4703.5,4703.3,5.99184]
["bitfinex-derivatives","ETHF0:USTF0",1759837234750,0.00235142,4703.5,4703.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759837234955,0.32435142,4703.5,4703.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759837235155,0.44395142,4703.5,4703.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759837236548,0.00235142,4703.5,4703.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759837238050,0.32075142,4703.5,4703.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759837239147,0.00235142,4703.5,4703.4,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759837241052,0.00235142,4703.5,4703.4,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759837241551,0.32075142,4703.5,4703.4,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759837242052,0.00235142,4703.5,4703.4,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759837243156,0.32075142,4703.5,4703.4,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759837243558,0.00235142,4703.5,4703.4,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759837244255,0.67115142,4703.5,4703.4,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759837244456,0.88665142,4703.5,4703.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1759837244756,0.88665142,4703.5,4703.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1759837244956,1.26907142,4703.5,4703.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1759837245161,0.88665142,4703.5,4703.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1759837245960,0.88665142,4703.5,4703.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1759837247055,0.3504,4703.0,4702.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759837247354,0.7538,4702.9,4702.8,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1759837247550,0.7538,4702.9,4702.8,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759837247850,0.3184,4702.9,4702.8,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1759837248056,0.5383,4702.9,4702.8,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759837250058,0.3184,4702.9,4702.8,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1759837250450,3.2078,4703.4,4702.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759837250649,0.13285142,4703.5,4703.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759837250857,0.35275142,4703.5,4703.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759837251049,0.67115142,4703.5,4703.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759837254366,0.67115142,4703.5,4703.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1759837256160,1.05357142,4703.5,4703.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1759837256356,1.05357142,4703.5,4702.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1759837256357,1.26907142,4703.5,4703.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759837256556,0.7538,4702.9,4702.8,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1759837256858,0.7538,4702.9,4702.8,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759837259861,0.7538,4702.9,4702.8,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1759837263965,0.7538,4702.9,4702.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1759837265365,0.7538,4702.9,4702.8,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1759837267169,0.5383,4702.9,4702.8,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1759837267368,0.5383,4702.9,4702.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1759837269064,0.7402,4702.9,4702.8,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1759837269969,0.5383,4702.9,4702.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1759837271569,0.5383,4702.9,4702.8,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1759837271764,0.7402,4702.9,4702.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759837271966,0.3499,4702.5,4702.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1759837272163,0.6677,4702.5,4702.4,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1759837276770,0.339,4703.1,4703.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759837276968,0.5589,4703.1,4703.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759837277162,0.5377,4703.1,4703.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759837278268,0.7396,4703.1,4703.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759837278859,0.4478,4702.5,4702.4,1.72255842]
["bitfinex-derivatives","ETHF0:USTF0",1759837279066,0.8696,4702.5,4702.4,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759837279266,0.8696,4702.5,4702.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837279569,0.4478,4702.5,4702.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759837279764,0.6677,4702.5,4702.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759837279961,0.6677,4702.5,4702.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759837280172,0.8696,4702.5,4702.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759837285269,0.6677,4702.5,4702.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759837285969,0.6677,4702.5,4702.4,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759837286370,0.6677,4702.5,4702.4,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1759837286574,0.8696,4702.5,4702.4,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1759837288270,0.6497,4702.5,4702.4,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1759837288478,0.7396,4702.8,4702.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1759837288669,0.7396,4702.8,4702.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1759837289969,1.12208,4702.8,4702.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837290273,0.7396,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837290874,0.7396,4702.8,4702.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1759837292072,1.12208,4702.8,4702.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1759837292278,1.59448381,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837292874,1.12208,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837293069,1.59448221,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837293270,1.21200221,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837293775,1.21200221,4702.8,4702.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1759837294577,0.7396,4702.8,4702.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1759837296771,0.7396,4702.8,4702.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1759837296972,1.59452868,4702.8,4702.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837297679,1.59452868,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837298779,1.21204868,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837298980,1.21204868,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837299483,0.7396,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837300278,1.12208,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837300783,0.7396,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837300983,0.7396,4702.8,4702.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1759837301777,0.7396,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837302081,0.7396,4702.8,4702.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837302282,0.7396,4702.8,4702.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759837305085,0.7396,4702.8,4702.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837307085,0.7396,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837307886,0.7396,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837309582,1.21257128,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837313088,0.7396,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837313390,1.21256302,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837313587,1.21256021,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837314580,0.5377,4702.8,4702.7,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1759837314778,0.5377,4702.8,4702.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1759837314983,0.7428,4702.8,4702.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1759837316292,0.7428,4702.8,4702.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837316992,0.7428,4702.8,4702.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1759837318181,0.7428,4702.8,4702.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1759837318383,0.3062,4703.0,4702.9,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1759837318582,0.3274,4703.2,4703.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759837318891,0.3062,4703.2,4703.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1759837319089,0.5066,4703.2,4703.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1759837322690,0.5066,4703.2,4703.1,1.14753317]
["bitfinex-derivatives","ETHF0:USTF0",1759837323993,0.0212,4703.4,4703.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1759837324791,0.0212,4703.4,4703.3,1.25932317]
["bitfinex-derivatives","ETHF0:USTF0",1759837325493,3.2078,4704.0,4703.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1759837325691,0.3296,4704.5,4704.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1759837325894,0.3296,4704.5,4704.4,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1759837326094,0.643,4704.5,4704.4,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1759837326298,0.6389,4705.0,4704.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1759837326602,0.85712844,4705.0,4704.9,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1759837326785,0.85712844,4705.0,4704.9,1.46819317]
["bitfinex-derivatives","ETHF0:USTF0",1759837327099,0.85712844,4705.0,4704.9,1.16979317]
["bitfinex-derivatives","ETHF0:USTF0",1759837327492,0.85712844,4705.0,4704.9,0.36868317]
["bitfinex-derivatives","ETHF0:USTF0",1759837327692,0.85712844,4705.0,4704.9,0.15568317]
["bitfinex-derivatives","ETHF0:USTF0",1759837337204,9.07285467,4705.0,4704.9,0.15568317]
["bitfinex-derivatives","ETHF0:USTF0",1759837337799,9.45515467,4705.0,4704.9,0.15568317]
["bitfinex-derivatives","ETHF0:USTF0",1759837338500,0.3824,4703.8,4703.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1759837338701,0.8542,4703.5,4703.4,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1759837339005,0.8542,4703.5,4703.4,4.53723]
["bitfinex-derivatives","ETHF0:USTF0",1759837339305,0.5408,4704.0,4703.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1759837339602,0.1996,4704.0,4703.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1759837339799,0.513,4704.0,4703.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1759837340907,0.38236,4704.3,4704.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759837341095,0.513,4704.3,4704.2,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1759837342700,0.7285,4704.3,4704.2,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1759837343509,0.7285,4704.3,4704.2,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759837343704,3.9363,4704.3,4704.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837345105,3.9363,4704.3,4704.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1759837345106,1.11086,4704.3,4704.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1759837346208,1.11086,4704.3,4704.2,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759837346703,0.4151,4703.9,4703.8,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759837346904,0.7285,4703.9,4703.8,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1759837347308,0.1257,4704.0,4703.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1759837347309,0.7285,4703.3,4703.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759837347605,0.7285,4703.3,4703.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759837347810,0.7285,4703.3,4703.2,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1759837348905,0.1257,4704.0,4703.2,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759837349203,1.23658,4704.0,4703.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1759837349409,1.23658,4704.0,4703.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759837350313,0.8542,4704.0,4703.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759837350608,1.23658,4704.0,4703.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759837351005,1.23658,4704.0,4703.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837354307,1.23658,4704.0,4703.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1759837354512,1.23658,4704.0,4703.9,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1759837355410,0.8542,4704.0,4703.9,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1759837356214,0.7285,4704.0,4703.9,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1759837356910,0.513,4704.0,4703.9,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1759837358108,0.3134,4704.0,4703.9,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1759837358312,0.90326,4704.3,4704.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759837358513,1.58286766,4704.3,4704.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759837358714,1.58286766,4704.3,4704.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1759837358912,1.11016,4704.3,4704.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1759837359520,1.58288833,4704.3,4704.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1759837359708,0.38238,4704.1,4704.0,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1759837360010,0.7278,4704.1,4704.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1759837364419,1.11017,4704.1,4704.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1759837364812,0.7278,4704.1,4704.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1759837365119,1.58313389,4704.1,4704.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759837365317,0.7278,4703.1,4703.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759837365516,0.7278,4702.7,4702.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759837365817,0.7278,4702.7,4702.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759837366219,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837367017,0.7278,4702.7,4702.6,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837367216,0.7278,4702.7,4702.6,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1759837368821,0.7278,4702.7,4702.6,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837369416,0.7278,4702.7,4702.6,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1759837369920,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837370120,0.7278,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837371021,0.7278,4702.7,4702.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759837372022,0.7278,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837372618,0.7278,4702.7,4702.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759837373322,0.7278,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837373923,0.7278,4702.7,4702.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759837374923,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837375624,0.7278,4702.7,4702.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837375823,1.11029,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837376126,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837377125,0.7278,4702.7,4702.6,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837377626,1.11029,4702.7,4702.6,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837378028,0.7278,4702.7,4702.6,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837378525,0.7278,4702.7,4702.6,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1759837378725,3.85016204,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837378921,3.46767204,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837379229,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837380930,0.7278,4702.7,4702.6,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837381727,1.11029,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837382027,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837382731,1.11029,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837383126,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837384323,1.11029,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837385131,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837386429,0.7278,4702.7,4702.6,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1759837387731,0.7278,4702.7,4702.6,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1759837391138,0.7278,4702.7,4702.6,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1759837391636,0.7278,4702.7,4702.6,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1759837391938,0.7278,4702.7,4702.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1759837392734,0.7278,4702.7,4702.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837393835,1.11029,4702.7,4702.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837394334,1.20095272,4702.7,4702.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837394834,1.58344272,4702.7,4702.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837396235,1.58344272,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837396532,1.58344272,4702.7,4702.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759837400139,1.58344272,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837400333,1.08731,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837400533,4.76826272,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837400728,7.58237341,4702.4,4702.3,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759837401431,7.58237341,4702.4,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837401432,0.58109,4701.5,4701.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759837401741,1.21329,4701.5,4701.4,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1759837401935,1.21329,4701.5,4701.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1759837402135,1.21329,4701.5,4701.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1759837402336,1.21329,4701.5,4701.4,1.13102644]
["bitfinex-derivatives","ETHF0:USTF0",1759837402337,1.21594401,4701.5,4701.4,1.13102644]
["bitfinex-derivatives","ETHF0:USTF0",1759837402828,1.21594401,4701.5,4701.4,0.80952644]
["bitfinex-derivatives","ETHF0:USTF0",1759837403033,1.21594401,4701.5,4701.4,0.59762644]
["bitfinex-derivatives","ETHF0:USTF0",1759837403740,0.83335401,4701.5,4701.4,1.13102644]
["bitfinex-derivatives","ETHF0:USTF0",1759837403936,0.20115401,4701.5,4701.4,4.55102644]
["bitfinex-derivatives","ETHF0:USTF0",1759837404242,0.00265401,4701.5,4701.4,4.55102644]
["bitfinex-derivatives","ETHF0:USTF0",1759837404637,0.1985,4702.1,4702.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759837404829,0.1985,4702.1,4702.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1759837405143,0.7048,4702.1,4702.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1759837405832,0.70699109,4702.1,4702.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1759837408342,0.00219109,4702.1,4702.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1759837410246,0.50279109,4702.1,4702.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1759837411543,0.20069109,4702.1,4702.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1759837412342,0.20069109,4702.1,4702.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759837412343,0.70699109,4702.1,4702.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759837412547,0.70699109,4702.1,4702.0,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1759837412749,0.70699109,4702.1,4702.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759837414046,0.70699109,4702.1,4702.0,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759837414553,0.70699109,4702.1,4702.0,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1759837415047,0.70699109,4702.1,4702.0,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759837422955,0.70699109,4702.1,4702.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1759837422956,0.20069109,4702.1,4702.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1759837423155,0.00219109,4702.1,4702.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1759837426961,0.21079109,4702.1,4702.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1759837427157,0.53639109,4702.1,4702.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1759837432765,0.74879109,4702.1,4702.0,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759837436575,0.74879109,4702.1,4702.0,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1759837440676,0.74879109,4702.1,4702.0,6.73734]
["bitfinex-derivatives","ETHF0:USTF0",1759837440980,1.13133109,4702.1,4702.0,6.73734]
["bitfinex-derivatives","ETHF0:USTF0",1759837441478,1.13133109,4702.1,4702.0,6.61514]
["bitfinex-derivatives","ETHF0:USTF0",1759837441974,1.13133109,4702.1,4702.0,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759837442185,1.25688,4701.5,4701.4,0.00203644]
["bitfinex-derivatives","ETHF0:USTF0",1759837442372,1.25688,4701.5,4701.4,0.21503644]
["bitfinex-derivatives","ETHF0:USTF0",1759837442677,6.73025838,4701.5,4701.4,0.18268777]
["bitfinex-derivatives","ETHF0:USTF0",1759837442978,9.55032781,4701.5,4701.4,0.18268777]
["bitfinex-derivatives","ETHF0:USTF0",1759837443772,9.55032781,4701.5,4701.4,0.18471084]
["bitfinex-derivatives","ETHF0:USTF0",1759837446081,9.07694943,4701.5,4701.4,0.18471084]
["bitfinex-derivatives","ETHF0:USTF0",1759837447975,9.54918179,4701.5,4701.4,0.00202307]
["bitfinex-derivatives","ETHF0:USTF0",1759837448283,0.7443,4700.2,4700.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759837448581,0.7443,4700.2,4700.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759837449078,0.7443,4700.2,4700.1,1.20275998]
["bitfinex-derivatives","ETHF0:USTF0",1759837450979,0.7443,4700.2,4700.1,0.00205998]
["bitfinex-derivatives","ETHF0:USTF0",1759837451179,0.7443,4700.2,4700.1,0.21505998]
["bitfinex-derivatives","ETHF0:USTF0",1759837451779,3.5317943,4700.2,4700.1,0.21505998]
["bitfinex-derivatives","ETHF0:USTF0",1759837458087,8.5317943,4700.2,4700.1,0.00205998]
["bitfinex-derivatives","ETHF0:USTF0",1759837458289,0.875,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837458687,0.875,4699.0,4698.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759837459191,0.875,4699.0,4698.9,0.21522375]
["bitfinex-derivatives","ETHF0:USTF0",1759837460782,3.61336114,4699.0,4698.9,0.21522375]
["bitfinex-derivatives","ETHF0:USTF0",1759837463589,3.61336114,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837463789,3.61336114,4699.0,4698.9,0.21522375]
["bitfinex-derivatives","ETHF0:USTF0",1759837464293,6.82116114,4699.0,4698.9,0.21522375]
["bitfinex-derivatives","ETHF0:USTF0",1759837464488,6.82116114,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837464693,6.82116114,4699.0,4698.9,0.21522375]
["bitfinex-derivatives","ETHF0:USTF0",1759837465894,6.82116114,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837466194,6.82116114,4699.0,4698.9,0.21522375]
["bitfinex-derivatives","ETHF0:USTF0",1759837466392,6.82116114,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837468286,7.20395114,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837469489,7.20395114,4699.0,4698.9,0.38502375]
["bitfinex-derivatives","ETHF0:USTF0",1759837469691,7.20395114,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837469996,7.20395114,4699.0,4698.9,0.38502375]
["bitfinex-derivatives","ETHF0:USTF0",1759837470491,7.20395114,4699.0,4698.9,1.12302375]
["bitfinex-derivatives","ETHF0:USTF0",1759837470492,0.4222,4699.0,4698.9,1.12302375]
["bitfinex-derivatives","ETHF0:USTF0",1759837470693,0.0212,4699.2,4699.1,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759837471099,0.5297,4699.8,4699.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1759837471302,0.5297,4699.8,4699.7,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1759837478906,0.7293,4699.8,4699.7,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1759837479199,0.7293,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837481003,1.11202,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837481508,1.5846081,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837482810,1.2018881,4699.8,4699.7,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1759837483312,1.2018881,4699.8,4699.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759837484014,0.7293,4699.8,4699.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759837484216,0.7293,4699.8,4699.7,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1759837484510,1.11202,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837489821,0.5297,4699.8,4699.7,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1759837490020,0.5281,4699.8,4699.7,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1759837490321,0.7277,4699.8,4699.7,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1759837490809,3.2078,4699.9,4699.8,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1759837491014,3.7123,4699.9,4699.8,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1759837491214,3.9119,4699.9,4699.8,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1759837491520,3.9119,4699.9,4699.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1759837491720,3.9119,4699.9,4699.8,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1759837491918,4.29461,4699.9,4699.8,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1759837492223,4.29461,4699.9,4699.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759837492722,3.9119,4699.9,4699.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759837493121,4.29461,4699.9,4699.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759837493424,1.08682,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837494418,0.7041,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837495018,0.7041,4699.8,4699.7,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1759837496120,0.7041,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837497423,1.08682,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837498914,1.56044639,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837499320,4.32797773,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837500125,4.32797773,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837502523,4.32797773,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837503031,4.32797773,4699.8,4699.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759837503327,4.32797773,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837505229,9.32797773,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837505426,0.8642,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837506233,1.24699,4699.0,4698.9,0.38502375]
["bitfinex-derivatives","ETHF0:USTF0",1759837506426,1.72096961,4699.0,4698.9,0.38502375]
["bitfinex-derivatives","ETHF0:USTF0",1759837507428,1.72096961,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837509936,4.52352816,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837514338,4.52352816,4699.0,4698.9,0.38502375]
["bitfinex-derivatives","ETHF0:USTF0",1759837514530,4.04954855,4699.0,4698.9,0.38502375]
["bitfinex-derivatives","ETHF0:USTF0",1759837514927,4.04954855,4699.0,4698.9,0.00222375]
["bitfinex-derivatives","ETHF0:USTF0",1759837516437,3.2078,4699.9,4698.9,5.40552375]
["bitfinex-derivatives","ETHF0:USTF0",1759837516636,0.47321434,4699.8,4699.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759837516829,0.3075,4700.4,4699.7,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1759837517028,0.3075,4700.4,4700.3,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759837517538,0.29631768,4700.4,4700.3,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1759837517737,0.12,4700.5,4700.3,5.39008]
["bitfinex-derivatives","ETHF0:USTF0",1759837517942,0.12,4701.0,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837517943,3.2078,4701.8,4701.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1759837518134,0.5567,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837518838,0.5567,4701.5,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837518839,0.4367,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837519034,0.4367,4700.8,4700.7,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1759837519441,0.4367,4700.8,4700.7,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1759837519442,0.7442,4700.8,4700.7,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1759837519944,0.7442,4700.8,4700.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759837520143,0.7442,4700.8,4700.7,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759837523543,0.7442,4700.8,4700.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837524143,0.7442,4700.8,4700.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759837524463,0.3075,4700.8,4700.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759837524943,0.7442,4700.8,4700.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759837525747,0.7442,4700.8,4700.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759837526440,0.3075,4700.8,4700.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759837526642,0.30969109,4702.1,4702.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759837526836,0.30969109,4702.1,4702.0,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1759837527239,0.00219109,4702.1,4702.0,49.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759837527436,0.30969109,4702.1,4702.0,49.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759837527636,0.00219109,4702.1,4702.0,49.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759837527841,0.30969109,4702.1,4702.0,44.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759837528043,0.52829109,4702.1,4702.0,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1759837528237,0.74639109,4702.1,4702.0,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1759837528745,0.74639109,4702.1,4702.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759837531347,0.3075,4701.2,4701.0,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1759837531549,0.3075,4701.2,4701.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759837531747,0.7442,4701.2,4701.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759837542756,0.3075,4701.2,4701.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759837543547,0.12,4701.5,4701.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759837543746,0.5336,4701.5,4701.4,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1759837543952,3.27117096,4701.5,4701.4,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1759837544251,3.59297096,4701.5,4701.4,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1759837545251,3.59297096,4701.5,4701.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759837545453,3.59297096,4701.5,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837545454,0.38262,4701.1,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837545656,0.7354,4700.6,4700.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1759837545851,0.7354,4700.6,4700.5,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759837546858,0.5366,4700.6,4700.5,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759837547856,0.3218,4700.6,4700.5,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759837548052,0.7354,4700.6,4700.5,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759837550464,0.3218,4700.6,4700.5,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759837550763,0.5366,4700.6,4700.5,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759837550964,0.7354,4700.6,4700.5,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759837557366,1.24957,4700.5,4700.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759837557574,1.24957,4700.5,4700.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759837559073,0.8669,4700.5,4700.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759837559768,1.24957,4700.5,4700.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759837560672,7.19837741,4700.5,4700.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759837560875,1.11809,4700.2,4700.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759837561072,0.8669,4700.0,4699.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759837561272,0.8669,4700.0,4699.9,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759837561875,0.8669,4700.0,4699.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1759837562672,1.24961,4700.0,4699.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837562868,3.59430649,4700.0,4699.9,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759837563780,3.97701649,4700.0,4699.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837565069,3.97701649,4700.0,4699.9,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759837574772,0.3218,4700.0,4699.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1759837575175,0.872,4700.0,4699.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759837575375,0.6559,4700.0,4699.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1759837576082,0.45,4700.0,4699.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1759837576887,0.3218,4700.0,4699.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1759837578587,0.6559,4700.0,4699.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1759837583990,0.6559,4700.0,4699.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759837584290,0.872,4700.0,4699.9,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759837585195,0.872,4700.0,4699.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1759837588196,0.872,4700.0,4699.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759837592705,0.6559,4700.0,4699.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759837592905,0.6559,4700.0,4699.9,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1759837593106,0.872,4700.0,4699.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1759837597905,0.45,4700.0,4699.9,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759837598109,0.3218,4700.0,4699.9,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759837599504,0.0212,4700.4,4700.3,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1759837599702,0.0212,4700.4,4700.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1759837599903,0.1315,4701.0,4700.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759837600098,0.8445,4701.0,4700.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1759837600310,1.31184715,4701.0,4700.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1759837601709,0.8445,4701.0,4700.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1759837602304,0.8445,4701.0,4700.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759837604413,1.31205615,4701.0,4700.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759837605008,9.48381295,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837605214,9.48381295,4701.0,4699.9,4.73205842]
["bitfinex-derivatives","ETHF0:USTF0",1759837605215,0.4099,4700.3,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837605518,0.844,4700.0,4699.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759837605703,3.2078,4701.0,4700.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1759837605909,0.0212,4701.3,4701.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1759837606208,0.2282,4701.3,4701.2,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1759837606411,0.7342,4701.3,4701.2,4.22861]
["bitfinex-derivatives","ETHF0:USTF0",1759837607210,0.7342,4701.3,4701.2,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1759837607514,0.713,4701.3,4701.2,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1759837608010,0.713,4701.3,4701.2,4.22861]
["bitfinex-derivatives","ETHF0:USTF0",1759837609210,0.713,4701.3,4701.2,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1759837609914,0.713,4701.3,4701.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1759837610618,0.713,4701.3,4701.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759837611613,0.713,4701.3,4701.2,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1759837612016,0.713,4701.3,4701.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1759837612214,0.713,4701.3,4701.2,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1759837612814,0.713,4701.3,4701.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1759837613017,0.713,4701.3,4701.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759837613217,0.713,4701.3,4701.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1759837617623,0.713,4701.3,4701.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759837617922,0.713,4701.3,4701.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837619122,5.713,4701.3,4701.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837619421,5.713,4701.3,4701.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759837620924,5.713,4701.3,4701.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837621625,5.713,4701.3,4701.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759837621626,5.5101,4701.3,4701.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759837621923,5.0,4701.3,4701.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759837622124,5.5101,4701.3,4701.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759837622521,5.3031,4701.3,4701.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759837623320,5.5184,4701.3,4701.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759837624925,6.1011,4701.3,4701.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837625425,6.1011,4701.3,4701.2,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1759837625632,6.1011,4701.3,4701.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1759837634338,5.7185,4701.3,4701.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1759837634537,5.7185,4701.3,4701.2,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1759837635028,5.0,4701.3,4701.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1759837635232,5.0,4701.3,4701.2,9.53741]
["bitfinex-derivatives","ETHF0:USTF0",1759837635635,5.0,4701.3,4701.2,50.33741]
["bitfinex-derivatives","ETHF0:USTF0",1759837635938,0.00219109,4702.1,4702.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1759837636231,0.00219109,4702.1,4702.0,6.16836107]
["bitfinex-derivatives","ETHF0:USTF0",1759837636437,0.00219109,4702.1,4702.0,11.16836107]
["bitfinex-derivatives","ETHF0:USTF0",1759837637235,0.00219109,4702.1,4702.0,9.64434]
["bitfinex-derivatives","ETHF0:USTF0",1759837638036,0.5329,4703.1,4703.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1759837638235,0.5329,4703.1,4703.0,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759837639039,0.53528566,4703.1,4703.0,1.33132065]
["bitfinex-derivatives","ETHF0:USTF0",1759837639729,0.73538566,4703.1,4703.0,1.33132065]
["bitfinex-derivatives","ETHF0:USTF0",1759837641034,0.73538566,4703.1,4703.0,1.01022065]
["bitfinex-derivatives","ETHF0:USTF0",1759837641734,0.73538566,4703.1,4703.0,1.33132065]
["bitfinex-derivatives","ETHF0:USTF0",1759837641933,0.00238566,4703.1,4703.0,1.33132065]
["bitfinex-derivatives","ETHF0:USTF0",1759837642437,0.53528566,4703.1,4703.0,1.33132065]
["bitfinex-derivatives","ETHF0:USTF0",1759837643634,0.53528566,4703.1,4703.0,4.53912065]
["bitfinex-derivatives","ETHF0:USTF0",1759837643934,0.00238566,4703.1,4703.0,4.53912065]
["bitfinex-derivatives","ETHF0:USTF0",1759837644238,0.00238566,4703.1,4703.0,4.63722065]
["bitfinex-derivatives","ETHF0:USTF0",1759837645939,0.32928566,4703.1,4703.0,4.63722065]
["bitfinex-derivatives","ETHF0:USTF0",1759837646331,0.00238566,4703.1,4703.0,4.63722065]
["bitfinex-derivatives","ETHF0:USTF0",1759837647235,0.3269,4703.7,4703.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759837647434,0.3269,4703.7,4703.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1759837647737,0.5329,4703.7,4703.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1759837648344,0.5355219,4703.7,4703.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1759837651836,0.7356219,4703.7,4703.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759837652040,1.1180319,4703.7,4703.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837652240,1.1180319,4703.7,4703.6,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1759837652441,0.7356219,4703.7,4703.6,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1759837652641,0.7356219,4703.7,4703.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1759837653943,1.1180319,4703.7,4703.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1759837654747,8.8221702,4703.7,4703.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837657544,12.0299702,4703.7,4703.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837659543,12.5297917,4703.7,4703.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837659941,0.1319,4702.5,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837660247,0.5175,4701.2,4701.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759837660434,0.3334,4701.5,4701.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759837660638,0.93492,4701.5,4701.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759837660839,0.93492,4701.5,4701.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759837661039,0.7364,4701.2,4701.1,0.21612691]
["bitfinex-derivatives","ETHF0:USTF0",1759837662847,0.7364,4701.2,4701.1,0.41522691]
["bitfinex-derivatives","ETHF0:USTF0",1759837663746,0.7364,4701.2,4701.1,0.94582691]
["bitfinex-derivatives","ETHF0:USTF0",1759837665346,0.7364,4701.2,4701.1,0.62652691]
["bitfinex-derivatives","ETHF0:USTF0",1759837668345,0.7364,4701.2,4701.1,0.94582691]
["bitfinex-derivatives","ETHF0:USTF0",1759837669450,0.7364,4701.2,4701.1,0.62652691]
["bitfinex-derivatives","ETHF0:USTF0",1759837673349,3.4093,4701.6,4701.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759837673554,0.8683,4701.5,4701.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1759837674454,0.8683,4701.5,4701.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759837674749,0.8683,4701.5,4701.1,0.21612691]
["bitfinex-derivatives","ETHF0:USTF0",1759837674750,1.11905,4701.2,4701.1,0.21612691]
["bitfinex-derivatives","ETHF0:USTF0",1759837675148,3.86377744,4701.2,4701.1,0.21612691]
["bitfinex-derivatives","ETHF0:USTF0",1759837675449,0.8683,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759837675648,0.8683,4700.0,4699.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1759837675846,0.8683,4700.0,4699.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759837676247,0.316,4700.0,4699.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759837676448,0.8699138,4700.0,4699.9,0.94607846]
["bitfinex-derivatives","ETHF0:USTF0",1759837676646,0.8699138,4700.0,4699.9,0.62677846]
["bitfinex-derivatives","ETHF0:USTF0",1759837678852,0.8699138,4700.0,4699.9,0.41547846]
["bitfinex-derivatives","ETHF0:USTF0",1759837680854,0.8699138,4700.0,4699.9,0.94607846]
["bitfinex-derivatives","ETHF0:USTF0",1759837681056,0.8699138,4700.0,4699.9,0.62677846]
["bitfinex-derivatives","ETHF0:USTF0",1759837681354,0.8699138,4700.0,4699.9,0.94607846]
["bitfinex-derivatives","ETHF0:USTF0",1759837681553,0.8699138,4700.0,4699.9,0.62677846]
["bitfinex-derivatives","ETHF0:USTF0",1759837682556,0.8699138,4700.0,4699.9,0.41547846]
["bitfinex-derivatives","ETHF0:USTF0",1759837682854,0.8699138,4700.0,4699.9,0.21637846]
["bitfinex-derivatives","ETHF0:USTF0",1759837683355,4.0777138,4700.0,4699.9,0.21637846]
["bitfinex-derivatives","ETHF0:USTF0",1759837684156,6.90007662,4700.0,4699.9,0.05393147]
["bitfinex-derivatives","ETHF0:USTF0",1759837686252,0.1194,4699.0,4698.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759837686453,0.7281,4698.9,4698.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759837686659,0.7281,4698.9,4698.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1759837687356,3.2078,4699.4,4698.8,0.96428746]
["bitfinex-derivatives","ETHF0:USTF0",1759837687656,3.9359,4699.4,4699.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759837687860,3.9359,4699.4,4699.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759837688269,3.9359,4699.4,4699.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759837690457,0.7281,4699.4,4699.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759837690656,0.7281,4699.4,4699.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759837690858,3.229,4699.9,4699.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759837690859,0.2144,4699.8,4699.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759837691058,0.7281,4699.8,4699.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759837691258,1.23878958,4699.8,4699.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759837691459,1.23878958,4699.8,4699.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759837691761,1.23878958,4699.8,4699.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759837696973,1.23878958,4699.8,4699.7,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1759837697456,1.62154958,4699.8,4699.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759837697763,1.11089,4699.4,4699.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837698062,0.7281,4699.4,4699.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759837698262,0.7281,4699.4,4699.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759837702465,1.23948517,4699.4,4699.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759837703752,1.23948517,4699.4,4699.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759837704659,1.23948517,4699.4,4699.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759837704963,0.80968517,4699.4,4699.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759837705159,0.51138517,4699.4,4699.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759837705359,1.02408517,4699.4,4699.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759837706962,0.51138517,4699.4,4699.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759837707160,0.3479138,4700.0,4699.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759837707355,0.5633138,4700.0,4699.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759837707562,1.07554419,4700.0,4699.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759837707867,1.37384419,4700.0,4699.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759837708565,0.51384419,4700.0,4699.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759837708763,0.0016138,4700.0,4699.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759837711370,3.3272,4701.5,4701.4,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1759837711371,3.5416,4701.5,4701.4,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1759837711667,0.84248485,4701.5,4701.4,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759837711961,1.35618485,4701.5,4701.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759837712171,1.35618485,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837712360,1.35798339,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837713565,1.05968339,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837713962,1.35798339,4701.5,4701.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759837714163,0.84929854,4701.5,4701.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759837714360,0.51449854,4701.5,4701.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759837714564,0.00179854,4701.5,4701.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759837715970,0.33259854,4701.5,4701.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759837716367,0.88149854,4701.5,4701.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1759837716562,0.88149854,4701.5,4701.4,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1759837716870,0.88149854,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837718375,0.88149854,4701.5,4701.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759837719377,0.88149854,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837719972,0.88149854,4701.5,4701.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759837720371,0.88149854,4701.5,4701.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759837720773,0.88149854,4701.5,4701.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759837721674,0.88149854,4701.5,4701.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759837722479,0.88149854,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837722868,0.88149854,4701.5,4701.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1759837723066,0.88149854,4701.5,4701.4,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1759837723476,0.88149854,4701.5,4701.4,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1759837724177,0.88149854,4701.5,4701.4,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1759837724577,0.53739854,4701.5,4701.4,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1759837724877,0.87719854,4701.5,4701.4,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1759837725371,0.87719854,4701.5,4701.4,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759837727179,0.87719854,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837727378,6.84035341,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837727568,7.22297341,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837727974,12.22297341,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837728374,12.73004763,4701.5,4701.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759837729481,0.419,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837729680,0.7203,4700.6,4700.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759837729880,0.7203,4700.6,4700.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759837730089,0.7203,4700.6,4700.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1759837732176,0.7203,4700.6,4700.5,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759837735788,0.7203,4700.6,4700.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759837737088,0.7203,4700.6,4700.5,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759837737884,0.7203,4700.6,4700.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759837738285,0.7203,4700.6,4700.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1759837739489,0.7203,4700.6,4700.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759837739789,0.7203,4700.6,4700.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1759837740691,0.7203,4700.6,4700.5,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759837741490,0.7203,4700.6,4700.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759837741886,0.1263,4701.0,4700.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759837741887,0.1263,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759837742192,0.4402,4701.3,4701.2,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1759837742394,0.419,4701.3,4701.2,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1759837742693,0.7203,4701.3,4701.2,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1759837743094,0.1263,4701.0,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837743393,0.7203,4700.1,4700.0,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1759837743594,0.7203,4700.1,4700.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759837744388,1.22759628,4700.1,4700.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759837744693,1.22759628,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837745297,0.7203,4700.1,4700.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759837746191,0.7203,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837747192,0.7203,4700.1,4700.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759837748595,0.7203,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837751091,0.7203,4700.1,4700.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759837753192,0.7203,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837753402,0.7203,4700.1,4700.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759837754494,1.22707056,4700.1,4700.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759837755296,1.22707056,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837755297,3.94240958,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837755598,8.94240958,4700.1,4699.4,33.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759837755804,0.6618,4699.5,4699.4,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1759837756101,0.6618,4699.5,4699.4,33.77579]
["bitfinex-derivatives","ETHF0:USTF0",1759837757200,0.3203,4700.2,4699.8,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1759837757499,0.1263,4701.0,4700.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759837757500,0.3203,4700.5,4700.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759837757698,0.8749,4701.0,4700.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1759837757898,1.3815893,4701.0,4700.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1759837758602,1.3815893,4701.0,4700.9,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1759837759505,0.7486,4701.0,4700.9,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1759837761201,0.3203,4701.0,4700.9,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1759837761408,0.24229854,4701.5,4701.4,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759837761708,0.02299854,4701.5,4701.4,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1759837762005,3.2078,4702.3,4702.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1759837762208,3.2078,4702.3,4702.2,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1759837763002,0.00197256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837763205,0.22127256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837763404,0.75057256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837767905,0.22127256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837771715,0.54157256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837771916,0.75057256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837773217,0.00197256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837774115,0.22127256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837777820,0.00197256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837778318,0.54287256,4702.3,4702.2,1.32839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837778516,0.74567256,4702.3,4702.2,0.38469298]
["bitfinex-derivatives","ETHF0:USTF0",1759837778813,0.74567256,4702.3,4702.2,1.33329298]
["bitfinex-derivatives","ETHF0:USTF0",1759837782217,1.12819256,4702.3,4702.2,0.21516298]
["bitfinex-derivatives","ETHF0:USTF0",1759837782614,0.74567256,4702.3,4702.2,0.42586298]
["bitfinex-derivatives","ETHF0:USTF0",1759837782820,0.74567256,4702.3,4702.2,0.75076298]
["bitfinex-derivatives","ETHF0:USTF0",1759837783922,0.74567256,4702.3,4702.2,1.13329298]
["bitfinex-derivatives","ETHF0:USTF0",1759837784821,1.12819256,4702.3,4702.2,0.42586298]
["bitfinex-derivatives","ETHF0:USTF0",1759837785118,1.12819256,4702.3,4702.2,0.80839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837785824,1.12819256,4702.3,4702.2,0.21516298]
["bitfinex-derivatives","ETHF0:USTF0",1759837786123,1.12819256,4702.3,4702.2,0.59769298]
["bitfinex-derivatives","ETHF0:USTF0",1759837786528,1.12819256,4702.3,4702.2,0.21516298]
["bitfinex-derivatives","ETHF0:USTF0",1759837787029,1.12819256,4702.3,4702.2,0.80839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837787322,1.12819256,4702.3,4702.2,0.59769298]
["bitfinex-derivatives","ETHF0:USTF0",1759837788023,1.12819256,4702.3,4702.2,0.80839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837788421,1.12819256,4702.3,4702.2,0.59769298]
["bitfinex-derivatives","ETHF0:USTF0",1759837789827,0.74567256,4702.3,4702.2,1.13329298]
["bitfinex-derivatives","ETHF0:USTF0",1759837790023,0.74567256,4702.3,4702.2,1.33329298]
["bitfinex-derivatives","ETHF0:USTF0",1759837791322,1.25370076,4702.3,4702.2,1.33329298]
["bitfinex-derivatives","ETHF0:USTF0",1759837792524,1.25370076,4702.3,4702.2,0.59769298]
["bitfinex-derivatives","ETHF0:USTF0",1759837798228,1.25370076,4702.3,4702.2,0.80839298]
["bitfinex-derivatives","ETHF0:USTF0",1759837799228,1.25370076,4702.3,4702.2,1.13329298]
["bitfinex-derivatives","ETHF0:USTF0",1759837800836,1.25370076,4702.3,4702.2,1.33329298]
["bitfinex-derivatives","ETHF0:USTF0",1759837801031,1.63622076,4702.3,4702.2,0.21516298]
["bitfinex-derivatives","ETHF0:USTF0",1759837801334,7.59532015,4702.3,4702.2,0.21516298]
["bitfinex-derivatives","ETHF0:USTF0",1759837801935,7.59532015,4702.3,4702.2,0.00216298]
["bitfinex-derivatives","ETHF0:USTF0",1759837804033,0.79914,4702.1,4702.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837804238,0.79914,4702.1,4701.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759837804239,0.38259,4701.5,4701.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759837804440,0.7375,4701.3,4701.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759837804630,1.2455282,4701.3,4701.2,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759837805141,1.2455282,4701.3,4701.2,3.80574894]
["bitfinex-derivatives","ETHF0:USTF0",1759837806635,0.38264,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837806831,0.80024,4700.8,4700.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837807034,7.27552387,4700.8,4700.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837807231,7.27552387,4700.8,4699.6,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1759837807232,0.2116,4699.7,4699.6,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1759837807535,0.7375,4699.7,4699.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1759837807731,0.7375,4699.7,4699.6,1.33610711]
["bitfinex-derivatives","ETHF0:USTF0",1759837811844,1.12018,4700.4,4700.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759837812048,0.38269,4700.2,4700.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837812242,1.12019,4700.2,4700.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837812544,3.94748441,4700.2,4700.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837813143,3.56479441,4700.2,4700.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837815138,3.56479441,4700.2,4700.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837815139,0.5315,4700.2,4700.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837815331,0.5315,4700.5,4700.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1759837815532,0.5315,4700.5,4700.4,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1759837816132,0.7375,4700.5,4700.4,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1759837816341,0.8645,4700.5,4700.4,0.91467]
["bitfinex-derivatives","ETHF0:USTF0",1759837816536,0.8645,4700.5,4700.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1759837817843,1.24717,4700.5,4700.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759837818031,0.6529,4700.5,4700.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759837818237,1.12018,4700.3,4700.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759837819042,0.7375,4700.3,4700.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759837820147,0.7375,4700.3,4700.2,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1759837821747,0.7375,4700.3,4700.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1759837821947,0.38269,4700.2,4700.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837822149,1.12019,4700.2,4700.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837822449,0.7375,4700.2,4700.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837822650,0.7375,4700.2,4700.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759837823751,0.7375,4700.2,4700.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759837823947,0.7375,4700.2,4700.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837826855,0.4176,4700.9,4700.8,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1759837827146,0.4176,4700.9,4700.8,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759837827351,0.7375,4700.9,4700.8,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759837827847,0.4176,4701.2,4701.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1759837828047,0.4176,4701.2,4701.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1759837828244,4.00668852,4701.2,4701.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1759837828455,4.00668852,4701.2,4701.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759837829153,4.00668852,4701.2,4701.1,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1759837829353,3.50004525,4701.2,4701.1,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1759837830259,3.50004525,4701.2,4701.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837831054,4.00702866,4701.2,4701.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837834252,0.4358,4700.0,4699.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759837834453,0.7568,4700.0,4699.9,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1759837838653,0.5394,4700.0,4699.9,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1759837838850,0.2184,4700.0,4699.9,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1759837839051,0.5186,4700.3,4700.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1759837839254,0.5186,4700.3,4700.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837840749,1.11788,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837840945,1.62604521,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837841748,1.62604521,4700.3,4700.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759837842352,1.62604521,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837844160,4.42530919,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837848660,4.42530919,4700.3,4700.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1759837849061,4.42530919,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837854064,4.42530919,4700.3,4700.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1759837854259,4.42530919,4700.3,4700.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759837855459,4.42530919,4700.3,4700.2,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1759837856873,4.42530919,4700.3,4700.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1759837857673,0.7352,4700.3,4700.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837857861,0.5186,4700.3,4700.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837860372,1.11788,4700.3,4700.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759837860673,1.11788,4700.3,4700.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837864474,0.7352,4700.3,4700.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837864867,1.11788,4700.3,4700.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837865173,0.7352,4700.3,4700.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837870973,0.5186,4700.3,4700.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1759837871174,1.10358,4700.3,4700.2,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1759837872077,1.10358,4700.3,4700.2,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1759837876481,1.10358,4700.3,4700.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759837876882,1.10358,4700.3,4700.2,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1759837877883,0.7209,4700.3,4700.2,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1759837879081,0.0212,4700.5,4700.4,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759837879582,1.11893,4700.9,4700.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1759837879782,1.62903093,4700.9,4700.8,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1759837881084,1.24640093,4700.9,4700.8,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1759837882181,1.11897,4700.4,4700.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759837882377,1.11897,4700.4,4700.3,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1759837882883,1.11897,4700.4,4700.3,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1759837883082,1.11897,4700.4,4700.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759837883283,1.11897,4700.4,4700.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837884486,1.62919314,4700.4,4700.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837884680,1.11898,4700.3,4700.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759837884880,0.7363,4700.3,4700.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1759837886586,0.3495,4700.6,4700.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759837886789,1.06487382,4700.6,4700.5,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1759837886984,1.04367382,4700.6,4700.5,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1759837889185,1.24597382,4700.6,4700.5,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1759837889392,1.24597382,4700.6,4700.5,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1759837889591,1.2459869,4700.6,4700.5,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1759837889886,1.2459869,4700.6,4700.5,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1759837890189,1.0436869,4700.6,4700.5,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1759837890584,0.7153869,4700.6,4700.5,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1759837892590,0.5096869,4700.6,4700.5,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1759837892990,0.0212,4700.8,4700.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1759837893183,0.0212,4700.8,4700.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759837893387,0.71188,4701.5,4701.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759837893688,1.3727618,4701.5,4701.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759837893894,1.2457618,4701.5,4701.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759837894988,1.6283418,4701.5,4701.4,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1759837895393,1.7550418,4701.5,4701.4,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1759837897088,1.3724618,4701.5,4701.4,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1759837897595,1.2457618,4701.5,4701.4,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1759837898491,1.0434618,4701.5,4701.4,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1759837898891,1.2471618,4701.5,4701.4,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1759837899993,0.0212,4701.7,4701.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759837900199,0.83928336,4702.2,4701.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1759837900393,0.00197256,4702.3,4702.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759837900588,0.5358,4702.9,4702.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759837900793,0.5358,4702.9,4702.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759837900994,0.5358,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837901293,0.7395,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837901694,0.74131835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837903199,0.00181835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837910898,0.53761835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837911202,0.74131835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837913202,0.20721835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837913700,0.33221835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837914003,0.00181835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837914506,0.53761835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837915709,0.74131835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837918000,0.53761835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837918506,0.00181835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837922013,0.53761835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837922412,0.00181835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837924802,0.52851835,4702.9,4702.8,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759837925908,0.4119,4702.5,4702.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759837926209,1.23761,4702.5,4702.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759837926710,1.23761,4702.5,4702.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837929714,1.74570192,4702.5,4702.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837930210,1.36319192,4702.5,4702.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837930405,1.24129192,4702.5,4702.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837930805,0.0212,4702.7,4702.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759837931010,0.0212,4702.7,4702.6,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759837931208,0.52964108,4702.7,4702.6,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759837932408,0.50844108,4702.7,4702.6,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759837936612,0.50844108,4702.7,4702.6,9.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759837936816,0.50844108,4702.7,4702.6,9.83539]
["bitfinex-derivatives","ETHF0:USTF0",1759837939607,0.02301835,4702.9,4702.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759837939911,0.51029077,4702.9,4702.8,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759837940502,1.62596077,4702.9,4702.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759837940707,1.24349077,4702.9,4702.8,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759837940908,0.51029077,4702.9,4702.8,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759837943115,0.5102988,4702.9,4702.8,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759837943513,0.00181835,4702.9,4702.8,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1759837948722,0.0212,4703.1,4703.0,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1759837948919,0.0212,4703.1,4703.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1759837949222,0.91529,4703.9,4703.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759837949420,0.91529,4703.9,4703.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759837949421,1.42313512,4703.9,4703.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759837949621,1.42577757,4703.9,4703.8,1.35579508]
["bitfinex-derivatives","ETHF0:USTF0",1759837950512,1.04338757,4703.9,4703.8,1.35579508]
["bitfinex-derivatives","ETHF0:USTF0",1759837950718,0.51048757,4703.9,4703.8,1.35579508]
["bitfinex-derivatives","ETHF0:USTF0",1759837950919,0.00264245,4703.9,4703.8,1.35579508]
["bitfinex-derivatives","ETHF0:USTF0",1759837951123,0.00264245,4703.9,4703.8,0.97339508]
["bitfinex-derivatives","ETHF0:USTF0",1759837951826,0.00264245,4703.9,4703.8,5.97339508]
["bitfinex-derivatives","ETHF0:USTF0",1759837952221,0.3213,4704.9,4703.9,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1759837952421,0.3213,4704.9,4704.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759837952422,0.5329,4704.9,4704.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759837952626,0.2116,4704.9,4704.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837953328,0.53498315,4704.9,4704.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837960823,0.31798315,4704.9,4704.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837961023,0.52098315,4704.9,4704.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837961432,0.00208315,4704.9,4704.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759837961733,0.00208315,4704.9,4704.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759837962129,0.0212,4705.1,4705.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759837962320,0.3159,4705.9,4705.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759837962524,0.3159,4705.9,4705.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759837962720,0.203,4706.0,4705.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759837962925,0.5189,4706.0,4705.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837963125,0.52045656,4706.0,4705.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837964133,0.73655656,4706.0,4705.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837964537,1.11723,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837965436,1.11723,4705.9,4705.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759837965632,1.11723,4705.9,4705.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759837966332,1.11723,4705.9,4705.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759837966546,0.80134,4705.7,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759837966834,1.11724,4705.7,4705.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759837967035,0.4191,4705.1,4705.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759837967236,0.735,4705.1,4705.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759837967638,0.735,4705.1,4705.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759837969631,1.11729,4705.1,4705.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759837970938,1.11729,4705.1,4705.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759837972430,1.11729,4705.1,4704.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759837972431,0.38232,4704.8,4704.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759837972636,1.11733,4704.6,4704.5,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759837972943,1.11733,4704.6,4704.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759837973142,1.11733,4704.6,4704.5,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1759837973338,1.11733,4704.6,4704.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759837973635,1.11733,4704.6,4704.5,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1759837974040,0.735,4704.6,4704.5,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1759837974344,1.11733,4704.6,4704.5,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1759837974638,1.11733,4704.6,4704.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759837975031,1.11733,4704.6,4704.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759837975235,1.11733,4704.6,4704.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759837975842,1.11733,4704.6,4704.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837976439,1.11735,4704.4,4704.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759837976737,0.735,4703.9,4703.8,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1759837977048,0.735,4703.9,4703.8,0.21529508]
["bitfinex-derivatives","ETHF0:USTF0",1759837977742,1.11739,4703.9,4703.8,0.21529508]
["bitfinex-derivatives","ETHF0:USTF0",1759837978242,1.11739,4703.9,4703.8,0.42189508]
["bitfinex-derivatives","ETHF0:USTF0",1759837978632,0.38237,4704.1,4703.8,0.94639508]
["bitfinex-derivatives","ETHF0:USTF0",1759837978834,0.38238,4704.0,4703.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837979035,0.58538,4704.0,4703.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837979237,0.90128,4704.0,4703.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837980142,0.5189,4704.0,4703.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837981546,0.735,4704.0,4703.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837982447,0.5189,4704.0,4703.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837982648,0.203,4704.0,4703.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759837983248,3.2078,4704.4,4704.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1759837983448,3.2078,4704.4,4704.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759837983855,0.203,4704.5,4704.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759837984155,0.735,4704.5,4704.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759837984748,0.38227,4705.4,4705.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759837984944,0.7458,4705.2,4705.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837985154,1.25212137,4705.2,4705.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837985750,0.5345,4705.5,4705.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759837985955,0.5345,4705.5,4705.4,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1759837986156,0.3176,4705.5,4705.4,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1759837986357,0.31915656,4706.0,4705.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759837986561,0.74735656,4706.0,4705.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837986763,1.25356386,4706.0,4705.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837987462,1.37996386,4706.0,4705.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837987661,0.50776386,4706.0,4705.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837988455,0.00155656,4706.0,4705.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837990166,0.74735656,4706.0,4705.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837990365,0.21845656,4706.0,4705.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837991064,0.00155656,4706.0,4705.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837992464,0.1264,4707.5,4706.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759837992465,0.3176,4707.0,4706.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759837992669,0.50558822,4706.9,4706.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837993062,0.2169,4707.0,4706.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759837993268,0.2169,4707.0,4706.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1759837993463,0.74836923,4707.0,4706.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759837993662,0.74836923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759837993964,0.74836923,4707.0,4706.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759837993965,1.16329575,4707.0,4706.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759837994169,0.53706923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759837994370,0.74836923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759837995670,0.00256923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759837995968,0.87476923,4707.0,4706.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759837996472,0.87476923,4707.0,4706.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759837996865,0.59905,4706.9,4706.8,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1759837997070,1.12795,4706.9,4706.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759837997371,0.59905,4706.9,4706.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837998072,0.91665,4706.9,4706.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837998469,1.12795,4706.9,4706.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837998665,0.91105,4706.9,4706.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759837998874,0.74836923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759837999070,0.87476923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759837999270,0.74836923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759837999469,0.53706923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838000470,0.00256923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838001075,0.74836923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838001473,0.74836923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838001676,0.87476923,4707.0,4706.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759838001873,0.87476923,4707.0,4706.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759838002366,0.38470923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838002769,0.00256923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838003167,0.21946923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838003372,0.00256923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838009390,0.74836923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838009685,0.87476923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838009886,0.74836923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838010390,0.53706923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838011480,0.21946923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838011785,0.00256923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838012686,0.53706923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838012986,0.53706923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838013391,0.91920923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838013778,0.53706923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838013983,0.00256923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838014590,0.38470923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838014994,1.26240923,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838015293,1.14000923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838016185,0.93180923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838016489,0.38470923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838016994,0.58900923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838017187,0.00256923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838017395,0.20686923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838017590,0.00256923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838017896,0.52026923,4707.0,4706.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759838018191,1.73886866,4707.0,4706.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759838018591,1.73886866,4707.0,4706.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759838018990,1.10205,4706.9,4706.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759838019191,1.60860943,4706.9,4706.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759838019486,1.60860943,4706.9,4706.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759838019686,1.10205,4706.9,4706.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759838019993,1.10205,4706.9,4706.8,4.55615]
["bitfinex-derivatives","ETHF0:USTF0",1759838020193,0.50675146,4706.9,4706.8,4.55615]
["bitfinex-derivatives","ETHF0:USTF0",1759838020489,1.10460923,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838020693,1.61135388,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838020893,1.61135388,4707.0,4706.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759838021396,1.73905388,4707.0,4706.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759838022194,1.73905388,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838022497,1.61135388,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838023388,0.72611388,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838023593,0.50931388,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838025592,0.89145388,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838025998,0.50931388,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838028194,0.00256923,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838028798,0.50963058,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838029002,0.00256923,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838029697,0.50900691,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838033602,0.00256923,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838034101,0.50775231,4707.0,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838042915,0.40407,4707.9,4706.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759838042916,0.022,4707.9,4707.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759838043109,0.022,4707.9,4707.8,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1759838043608,0.38197,4709.2,4708.8,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1759838043807,0.38197,4709.2,4709.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759838044010,0.38197,4709.2,4709.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759838044011,0.68539637,4709.2,4709.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759838044216,1.18011891,4709.2,4709.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759838044417,1.39691891,4709.2,4709.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759838044916,1.60691891,4709.2,4709.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759838046009,0.49724891,4709.2,4709.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759838046210,0.00252637,4709.2,4709.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759838047217,0.1277,4710.5,4709.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759838047218,0.38187,4710.3,4709.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759838047515,3.3355,4710.5,4710.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838047516,0.2975,4710.4,4710.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838047716,3.2078,4710.5,4710.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759838048016,3.2078,4710.5,4710.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838048017,3.5053,4710.5,4710.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838048208,3.72061262,4710.5,4710.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838048406,3.93061262,4710.5,4710.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838048814,4.05471262,4710.5,4710.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838049010,0.72281262,4710.5,4710.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838050011,0.51281262,4710.5,4710.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838050211,0.72281262,4710.5,4710.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759838050416,0.84691262,4710.5,4710.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759838052016,0.84691262,4710.5,4710.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759838052318,0.84691262,4710.5,4710.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838052711,0.84691262,4710.5,4710.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759838052917,0.84691262,4710.5,4710.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759838052918,1.10286,4710.4,4710.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759838053218,0.8054,4709.9,4709.8,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1759838053410,1.1029,4709.9,4709.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759838054718,0.721,4709.9,4709.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838054920,0.721,4709.9,4709.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759838055222,0.721,4709.9,4709.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759838055819,0.721,4709.9,4709.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759838056318,0.2135,4710.1,4710.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1759838056622,2.78134475,4710.4,4710.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759838056819,2.99484475,4710.4,4710.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759838057015,0.2135,4710.4,4710.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759838057220,0.89286,4710.4,4710.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759838058018,1.10286,4710.4,4710.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759838058223,1.10286,4710.4,4710.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759838058631,1.10286,4710.4,4710.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759838058818,1.10289,4710.1,4710.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759838059017,1.10289,4710.1,4710.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759838059319,1.10289,4710.1,4710.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759838059817,1.10289,4710.1,4709.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1759838060022,0.12591262,4710.5,4709.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759838060023,0.721,4709.8,4709.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759838060323,0.511,4709.8,4709.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759838060621,1.10289,4710.1,4710.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838061220,1.10289,4710.1,4710.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759838061423,0.511,4709.9,4709.8,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1759838061824,0.2975,4709.9,4709.8,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1759838063622,0.2975,4710.4,4710.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1759838063926,3.67326822,4710.4,4710.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838064122,3.88326822,4710.4,4710.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838064925,3.88326822,4710.4,4710.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759838065229,3.88326822,4710.4,4710.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759838065828,3.88326822,4710.4,4710.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759838067030,3.88326822,4710.4,4710.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759838067623,3.88326822,4710.4,4710.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759838068026,1.10286,4710.4,4710.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759838069434,1.10286,4710.4,4710.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838069825,1.59076064,4710.4,4710.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838070733,1.59076064,4710.4,4710.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759838072237,1.10288,4710.2,4710.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759838072533,1.59078064,4710.2,4710.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759838073233,1.59078064,4710.2,4710.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1759838073528,1.59078064,4710.2,4710.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759838073731,1.59078064,4710.2,4710.1,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1759838073933,1.20890064,4710.2,4710.1,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1759838074133,1.59078064,4710.2,4710.1,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1759838074734,1.59078064,4710.2,4710.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759838075138,1.59078064,4710.2,4710.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759838075337,1.59078064,4710.2,4710.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759838075837,1.59078064,4710.2,4710.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759838076339,1.59078064,4710.2,4710.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759838077538,1.20890064,4710.2,4710.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1759838078737,1.59078064,4710.2,4710.1,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1759838082440,0.7232,4709.9,4709.8,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1759838082742,1.21110064,4709.9,4709.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1759838082943,1.21110064,4709.9,4709.8,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1759838083440,1.59301064,4709.9,4709.8,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1759838083840,0.48790064,4709.9,4709.8,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1759838084036,0.38186,4710.4,4710.3,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1759838084239,0.38186,4710.4,4710.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759838084438,1.39214106,4710.4,4710.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759838086851,1.39214106,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838087045,1.59534106,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838088046,0.87214106,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838088251,1.39214106,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838088643,1.08554106,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838088849,1.39214106,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838089252,1.39214106,4710.4,4710.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759838091649,0.90186,4710.4,4710.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759838091851,1.59429179,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838092046,0.87109179,4710.4,4710.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759838092448,1.39109179,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838092649,1.59429179,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838094159,0.87109179,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838094354,0.48923179,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838096757,1.21243179,4710.4,4710.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759838097061,1.21243179,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838097260,1.21243179,4710.4,4710.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759838097462,1.21243179,4710.4,4710.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838099159,1.21243179,4710.4,4710.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759838099363,0.2134,4710.0,4709.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759838099562,1.72092179,4710.0,4709.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759838099865,1.72092179,4710.0,4709.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759838100066,1.72092179,4710.0,4709.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838100664,1.72092179,4710.0,4709.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759838101064,1.72092179,4710.0,4709.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838101562,0.7232,4709.7,4709.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759838101759,0.7232,4709.7,4709.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838101961,0.52,4709.7,4709.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759838102165,0.38191,4709.8,4709.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759838102371,0.90191,4709.8,4709.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759838102861,1.10511,4709.8,4709.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759838103061,1.10511,4709.8,4709.6,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1759838103062,1.5906493,4709.8,4709.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759838103255,0.3066,4709.7,4709.6,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1759838103461,0.7232,4709.7,4709.6,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1759838103964,0.7232,4709.7,4709.6,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1759838103965,0.2134,4709.7,4709.6,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1759838104164,0.7232,4710.0,4709.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759838104366,1.3284922,4710.0,4709.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759838104665,0.7261,4709.7,4709.6,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1759838106168,0.7261,4709.7,4709.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759838106559,3.2078,4710.3,4709.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759838106764,1.108,4709.9,4709.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759838106965,1.59348086,4709.9,4709.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759838107764,1.21158086,4709.9,4709.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759838108072,0.48548086,4709.9,4709.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759838108269,0.2166,4710.3,4710.2,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1759838108465,0.90287262,4710.5,4710.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1759838108664,1.38735572,4710.5,4710.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1759838108867,1.00549572,4710.5,4710.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1759838110972,0.48629572,4710.5,4710.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1759838114978,0.00181262,4710.5,4710.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1759838121177,0.0054,4710.9,4710.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759838121377,3.2078,4711.8,4711.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759838121679,0.47961602,4711.8,4711.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1759838122180,0.48191766,4711.8,4711.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1759838122375,1.00111766,4711.8,4711.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1759838123481,1.00111766,4711.8,4711.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1759838124380,0.52150164,4711.8,4711.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1759838124981,0.30490164,4711.8,4711.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1759838125181,0.00230164,4711.8,4711.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1759838125382,0.52150164,4711.8,4711.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1759838126073,0.72840164,4711.8,4711.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1759838126874,0.72840164,4711.8,4711.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759838127083,0.72840164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838127478,0.72840164,4711.8,4711.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759838127677,0.72840164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838128380,0.72840164,4711.8,4711.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759838128579,0.72840164,4711.8,4711.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759838129775,0.72840164,4711.8,4711.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759838129981,1.22767,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838130181,1.22767,4711.5,4711.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759838130480,1.22767,4711.5,4711.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759838130680,1.22767,4711.5,4711.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759838131482,1.10787,4711.5,4711.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759838132086,1.10787,4711.5,4711.4,4.51978]
["bitfinex-derivatives","ETHF0:USTF0",1759838132286,1.10787,4711.5,4711.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759838132582,0.3818,4711.2,4711.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759838132786,0.3818,4711.2,4711.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1759838132787,0.7261,4711.2,4711.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1759838133087,1.10788,4711.5,4711.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759838133288,1.10788,4711.5,4711.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838133785,3.21010164,4711.8,4711.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838133986,0.00230164,4711.8,4711.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759838134186,0.21890164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838134388,1.13825164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838135184,0.00230164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838135987,0.53200164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838136293,0.00230164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838136787,0.21410164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838136989,0.75170164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838137386,0.32020164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838137690,0.00230164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838138294,0.55070164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838138483,0.77090164,4711.8,4711.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759838138680,0.4393,4711.2,4711.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759838138885,0.3293,4711.7,4711.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759838139081,0.3293,4711.7,4711.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759838139292,0.7686,4711.7,4711.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759838139490,0.7686,4711.7,4711.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759838139785,0.55070164,4711.8,4711.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759838139986,0.77090164,4711.8,4711.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759838140181,0.00230164,4711.8,4711.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759838141091,0.22140164,4711.8,4711.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759838141291,0.55070164,4711.8,4711.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759838141486,0.00230164,4711.8,4711.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759838143186,0.00230164,4711.8,4711.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759838144290,0.4,4712.7,4712.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759838144588,0.4,4712.7,4712.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759838145391,0.28149787,4712.7,4712.6,8.93164254]
["bitfinex-derivatives","ETHF0:USTF0",1759838145692,0.28149787,4712.7,4712.6,42.24664254]
["bitfinex-derivatives","ETHF0:USTF0",1759838145882,0.28149787,4712.7,4712.6,78.04564254]
["bitfinex-derivatives","ETHF0:USTF0",1759838146087,0.28149787,4712.7,4712.6,44.73164254]
["bitfinex-derivatives","ETHF0:USTF0",1759838146286,0.28149787,4712.7,4712.6,44.94364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838146486,0.66316787,4712.7,4712.6,3.93164254]
["bitfinex-derivatives","ETHF0:USTF0",1759838146695,0.28149787,4712.7,4712.6,0.93584254]
["bitfinex-derivatives","ETHF0:USTF0",1759838147195,0.82989787,4712.7,4712.6,0.93584254]
["bitfinex-derivatives","ETHF0:USTF0",1759838147391,0.28149787,4712.7,4712.6,0.93584254]
["bitfinex-derivatives","ETHF0:USTF0",1759838151893,0.28149787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838152595,0.28149787,4712.7,4712.6,9.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838153794,0.28149787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838155198,0.28149787,4712.7,4712.6,3.93164254]
["bitfinex-derivatives","ETHF0:USTF0",1759838155500,0.50059787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838155697,0.28149787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838158393,0.50059787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838158593,1.05009787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838158793,0.82989787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838159595,1.05009787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838160499,1.05009787,4712.7,4712.6,0.93584254]
["bitfinex-derivatives","ETHF0:USTF0",1759838162700,0.28149787,4712.7,4712.6,0.93584254]
["bitfinex-derivatives","ETHF0:USTF0",1759838163294,0.28149787,4712.7,4712.6,4.14364254]
["bitfinex-derivatives","ETHF0:USTF0",1759838164599,0.02502503,4712.8,4712.7,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1759838164801,0.02502503,4712.8,4712.7,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1759838165396,3.2078,4714.5,4713.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1759838165602,0.01397591,4713.8,4713.7,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1759838166698,0.01397591,4713.8,4713.7,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1759838166897,0.01397591,4713.8,4713.7,34.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759838167599,0.38148,4715.1,4715.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759838167797,0.70227,4715.3,4715.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759838168003,0.70227,4715.3,4715.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838168200,3.2078,4716.0,4715.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759838168394,3.2078,4716.0,4715.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838168395,3.8569,4716.0,4715.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759838168597,3.8569,4716.0,4715.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838168598,1.24945,4715.5,4715.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838168998,1.24945,4715.5,4715.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759838169606,1.24945,4715.5,4715.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838169793,0.60038,4715.1,4715.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838169997,1.12578,4715.1,4715.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838170602,1.12578,4715.1,4715.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838170804,1.21396227,4715.1,4714.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759838171003,0.868,4714.5,4714.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838171200,1.12584,4714.4,4714.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838171400,1.12584,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838171600,0.7443,4714.4,4714.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838171801,0.7443,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838172104,0.7443,4714.4,4714.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838172300,0.7443,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838172696,0.7443,4714.4,4714.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838172897,0.7443,4714.4,4714.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759838173808,0.5397,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838175606,0.3208,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838175806,0.7443,4714.4,4714.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759838176209,0.7443,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838176811,0.7443,4714.4,4714.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759838177001,0.7443,4714.4,4714.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838177204,0.5397,4713.8,4713.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1759838177904,0.5397,4713.8,4713.7,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1759838178402,0.7443,4713.8,4713.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838178602,0.7443,4713.8,4713.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759838178804,0.7443,4713.8,4713.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838179005,0.7443,4713.8,4713.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838179314,0.7443,4713.8,4713.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759838179508,0.7443,4713.8,4713.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838181209,0.5397,4713.8,4713.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838181517,0.3208,4713.8,4713.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759838181712,1.04497,4714.0,4713.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838182113,1.24957,4714.0,4713.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838182717,0.868,4714.0,4713.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838183216,0.868,4714.0,4713.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759838183217,3.6313,4714.4,4714.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759838183418,3.6313,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838183720,3.9521,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838184022,4.33364,4714.4,4714.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838185124,4.33364,4714.4,4714.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838186928,0.7443,4713.9,4713.8,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1759838187128,1.12588,4713.9,4713.8,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1759838187320,1.12588,4713.9,4713.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1759838187921,1.12588,4713.9,4713.8,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1759838188122,1.12588,4713.9,4713.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1759838188323,0.7443,4713.9,4713.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1759838189120,0.7443,4713.9,4713.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1759838189324,0.7443,4713.9,4713.1,41.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759838189325,0.7443,4712.7,4712.2,1.52033463]
["bitfinex-derivatives","ETHF0:USTF0",1759838189525,0.70252,4712.2,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838189728,0.2046,4712.3,4711.7,1.73233463]
["bitfinex-derivatives","ETHF0:USTF0",1759838189729,0.2189,4711.8,4711.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759838190030,0.2189,4711.8,4711.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838190031,0.7443,4711.8,4711.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759838190333,0.7443,4711.8,4711.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838190529,0.7443,4711.8,4710.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838190530,0.868,4711.0,4710.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759838190729,0.868,4711.0,4710.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759838190926,0.4445,4712.5,4711.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759838191136,0.7443,4712.5,4712.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759838191328,1.34657991,4712.5,4712.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759838191631,0.868,4712.5,4712.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759838191828,0.868,4712.5,4712.4,1.02031556]
["bitfinex-derivatives","ETHF0:USTF0",1759838192026,0.868,4712.5,4712.4,0.80511556]
["bitfinex-derivatives","ETHF0:USTF0",1759838194935,0.868,4712.5,4712.4,0.59561556]
["bitfinex-derivatives","ETHF0:USTF0",1759838196338,0.868,4712.5,4712.4,0.21391556]
["bitfinex-derivatives","ETHF0:USTF0",1759838196530,3.63189305,4712.5,4712.4,0.21391556]
["bitfinex-derivatives","ETHF0:USTF0",1759838197131,0.854,4712.0,4711.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838197838,0.854,4712.0,4711.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759838198034,0.854,4712.0,4711.9,0.43114471]
["bitfinex-derivatives","ETHF0:USTF0",1759838199235,0.854,4712.0,4711.9,0.21414471]
["bitfinex-derivatives","ETHF0:USTF0",1759838199430,3.56457134,4712.0,4711.9,0.21414471]
["bitfinex-derivatives","ETHF0:USTF0",1759838199640,6.77237134,4712.0,4711.9,0.21414471]
["bitfinex-derivatives","ETHF0:USTF0",1759838199840,11.77237134,4712.0,4711.9,0.00214471]
["bitfinex-derivatives","ETHF0:USTF0",1759838202439,6.77237134,4712.0,4711.9,0.00214471]
["bitfinex-derivatives","ETHF0:USTF0",1759838210748,7.15410134,4712.0,4711.9,0.00214471]
["bitfinex-derivatives","ETHF0:USTF0",1759838211947,1.23357,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838212347,3.94602873,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838212752,1.10304,4710.7,4710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838212955,1.10304,4710.7,4710.6,0.00203658]
["bitfinex-derivatives","ETHF0:USTF0",1759838213249,0.7212,4710.7,4710.6,0.21903658]
["bitfinex-derivatives","ETHF0:USTF0",1759838213559,4.09197,4711.5,4711.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759838213854,4.44137,4711.5,4711.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759838214649,7.22208308,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838216460,7.22208308,4711.5,4711.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1759838216646,1.23357,4711.5,4711.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1759838216848,0.7212,4710.7,4710.6,0.00203658]
["bitfinex-derivatives","ETHF0:USTF0",1759838217454,3.929,4710.7,4710.6,0.00203658]
["bitfinex-derivatives","ETHF0:USTF0",1759838217860,7.17681369,4710.7,4710.6,0.00203658]
["bitfinex-derivatives","ETHF0:USTF0",1759838220858,1.1031,4709.9,4709.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838221758,0.7212,4709.9,4709.8,0.21407442]
["bitfinex-derivatives","ETHF0:USTF0",1759838221960,0.7212,4709.9,4709.8,0.43107442]
["bitfinex-derivatives","ETHF0:USTF0",1759838223467,0.5024,4709.9,4709.8,0.43107442]
["bitfinex-derivatives","ETHF0:USTF0",1759838223667,0.5024,4710.3,4710.2,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759838223965,0.0212,4710.4,4710.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759838224164,0.5236,4710.4,4710.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759838224864,0.5024,4710.4,4710.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759838225458,0.7212,4710.4,4710.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759838225655,0.7212,4710.4,4710.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759838226161,0.7212,4710.4,4710.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759838226366,0.7212,4710.4,4710.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759838226870,0.7212,4710.4,4710.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759838229571,0.7212,4710.4,4710.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759838230366,0.7579,4710.8,4710.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1759838230572,0.5118831,4710.8,4710.7,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1759838230768,0.5118831,4710.8,4710.7,6.12994]
["bitfinex-derivatives","ETHF0:USTF0",1759838230769,0.0212,4710.8,4710.7,6.12994]
["bitfinex-derivatives","ETHF0:USTF0",1759838231075,0.5254,4711.3,4711.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759838231270,1.01603833,4711.3,4711.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759838231476,0.5254,4711.7,4711.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759838231673,1.01601756,4711.7,4711.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1759838232778,0.5254,4711.7,4711.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1759838234178,0.1306,4712.0,4711.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759838234480,0.1306,4712.0,4711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838234481,0.3818,4711.2,4711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838234680,0.3818,4711.2,4709.8,0.00207442]
["bitfinex-derivatives","ETHF0:USTF0",1759838234681,0.2154,4710.2,4710.1,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1759838234977,0.4267,4710.7,4710.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759838235179,0.4267,4710.7,4710.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759838235377,0.59722,4711.0,4710.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759838235570,1.08781523,4711.0,4710.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759838235976,1.29911523,4711.0,4710.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759838236280,1.60911523,4711.0,4710.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759838236473,0.80853,4710.8,4710.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1759838236776,0.7367,4710.6,4710.5,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759838236981,0.7367,4710.6,4710.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838238186,3.93460233,4710.6,4710.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838239586,0.7367,4710.1,4710.0,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1759838240682,0.7367,4710.1,4710.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838241981,0.7367,4710.1,4710.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759838242187,0.7367,4710.1,4710.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838242483,7.24057697,4710.1,4710.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838244488,0.2154,4709.9,4709.8,0.00207442]
["bitfinex-derivatives","ETHF0:USTF0",1759838244783,0.4267,4708.8,4708.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759838245083,0.4267,4708.8,4708.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759838245390,0.2154,4709.1,4709.0,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1759838245577,0.90739,4708.8,4708.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838245776,0.90739,4708.8,4708.7,0.21369961]
["bitfinex-derivatives","ETHF0:USTF0",1759838245777,1.12122815,4708.8,4708.7,0.21369961]
["bitfinex-derivatives","ETHF0:USTF0",1759838252592,1.12122815,4708.8,4708.7,0.96179961]
["bitfinex-derivatives","ETHF0:USTF0",1759838252792,1.12122815,4708.8,4708.7,0.75709961]
["bitfinex-derivatives","ETHF0:USTF0",1759838253791,1.12122815,4708.8,4708.7,0.21369961]
["bitfinex-derivatives","ETHF0:USTF0",1759838257193,1.12122815,4708.8,4708.7,0.73259961]
["bitfinex-derivatives","ETHF0:USTF0",1759838258291,1.12122815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838258495,0.38452815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838258994,0.00253815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838259190,0.38452815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838259500,0.58832815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838259693,0.58832815,4708.8,4708.7,0.94109961]
["bitfinex-derivatives","ETHF0:USTF0",1759838259893,1.10662815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838261494,0.00253815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838261794,0.20633815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838262595,0.72463815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838264805,1.10662815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838265006,0.72463815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838266001,0.40903815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838266297,0.00253815,4708.8,4708.7,1.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838266498,0.00253815,4708.8,4708.7,6.32309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838267997,0.00253815,4708.8,4708.7,47.12309961]
["bitfinex-derivatives","ETHF0:USTF0",1759838272708,0.00253815,4708.8,4708.7,50.33089961]
["bitfinex-derivatives","ETHF0:USTF0",1759838275907,0.00253815,4708.8,4708.7,9.53089961]
["bitfinex-derivatives","ETHF0:USTF0",1759838280707,0.20633815,4708.8,4708.7,9.53089961]
["bitfinex-derivatives","ETHF0:USTF0",1759838281007,0.20633815,4708.8,4708.7,4.53089961]
["bitfinex-derivatives","ETHF0:USTF0",1759838281609,0.72463815,4708.8,4708.7,4.53089961]
["bitfinex-derivatives","ETHF0:USTF0",1759838282012,0.40903815,4708.8,4708.7,4.53089961]
["bitfinex-derivatives","ETHF0:USTF0",1759838282511,0.20633815,4708.8,4708.7,4.53089961]
["bitfinex-derivatives","ETHF0:USTF0",1759838286607,0.00253815,4708.8,4708.7,4.53089961]
["bitfinex-derivatives","ETHF0:USTF0",1759838289206,0.3118,4710.0,4709.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759838289410,1.23834563,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838290302,0.49564848,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838290509,0.00170285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838291014,0.21980285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838291610,0.74610285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838292609,0.43430285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838292809,0.21980285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838293003,0.00170285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838293916,0.21980285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838296915,0.53160285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838297220,0.74610285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838298218,0.00170285,4710.0,4709.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759838298418,0.0141,4710.9,4710.8,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1759838298619,0.72157923,4710.9,4710.8,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1759838298821,0.70747923,4710.9,4710.8,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1759838299022,3.2078,4711.2,4711.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759838299221,3.91523139,4711.2,4711.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759838299422,7.25734858,4711.2,4711.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759838301526,4.04954858,4711.2,4711.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759838302923,4.04954858,4711.2,4711.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759838303121,4.04954858,4711.2,4711.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759838303319,0.49205083,4711.2,4711.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759838303524,0.00271944,4711.2,4711.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759838305027,0.00271944,4711.2,4711.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759838307623,0.2328,4712.0,4711.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1759838307824,0.2328,4712.0,4711.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759838308131,0.7444,4712.0,4711.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759838308630,0.7460508,4712.0,4711.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759838309237,0.0016508,4712.0,4711.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759838316537,0.4209508,4712.0,4711.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759838317826,0.7256508,4712.0,4711.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759838318836,0.4209508,4712.0,4711.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759838319245,0.7256508,4712.0,4711.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759838319736,0.7256508,4712.0,4711.9,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1759838320042,1.1073808,4712.0,4711.9,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1759838320337,1.2298808,4712.0,4711.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1759838320533,4.04044776,4712.0,4711.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838324036,3.53621776,4712.0,4711.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759838324336,3.53621776,4712.0,4711.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759838325937,3.53621776,4712.0,4711.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838326142,3.65871776,4712.0,4711.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838326642,3.65871776,4712.0,4711.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1759838327143,3.65871776,4712.0,4711.9,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1759838327943,3.53621776,4712.0,4711.9,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1759838330046,0.2197508,4712.0,4711.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759838330245,0.0016508,4712.0,4711.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759838334852,0.2182508,4712.0,4711.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759838338949,0.0016508,4712.0,4711.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759838340049,0.2182508,4712.0,4711.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759838342150,0.0016508,4712.0,4711.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759838342545,0.2182508,4712.0,4711.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759838342747,0.0016508,4712.0,4711.9,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759838345651,0.0016508,4712.0,4711.9,42.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759838349156,0.7330508,4712.0,4711.9,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759838349357,0.4068508,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838349751,0.89261482,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838351758,1.21881482,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838352057,0.48741482,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838352359,1.21881482,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838353055,0.48741482,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838353260,0.0016508,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838357450,0.48567438,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838359760,0.0016508,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838360259,0.2042508,4712.0,4711.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759838360464,0.2042508,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838360865,0.7330508,4712.0,4711.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1759838361063,1.2173884,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838361261,0.4068508,4712.0,4711.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759838361863,1.1147808,4712.0,4711.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838362061,1.72149301,4712.0,4711.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838362269,6.72149301,4712.0,4711.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838364169,9.46302434,4712.0,4711.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838364956,9.08129434,4712.0,4711.1,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1759838365162,0.708,4711.2,4711.1,33.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759838365368,0.708,4711.2,4711.1,33.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759838370171,0.3262,4711.2,4711.1,33.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759838371166,0.2026,4711.5,4711.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759838371373,3.58955,4711.8,4711.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759838371573,4.27468446,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838371772,4.42173446,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838372773,4.80348446,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838373674,4.09553446,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838374073,3.99475,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838374273,4.32095,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838375074,1.11315,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838376078,1.59565922,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838377572,1.11315,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838381177,0.7314,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838381574,1.11315,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838382882,0.2026,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838383676,1.10765,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838384274,0.7259,4711.8,4711.7,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1759838384473,0.7259,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838384887,1.10765,4711.8,4711.7,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759838385583,0.80856,4711.6,4711.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1759838385789,1.11806,4711.6,4711.5,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1759838386088,1.11806,4711.6,4711.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838386285,1.11806,4711.6,4711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838386485,1.11806,4711.6,4711.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759838386682,0.80857,4711.5,4711.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759838386886,1.11807,4711.5,4711.4,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1759838388490,1.11807,4711.5,4711.4,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1759838388692,1.11807,4711.5,4711.4,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1759838388889,1.11807,4711.5,4711.4,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1759838389089,1.11807,4711.5,4711.4,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1759838390089,1.11807,4711.5,4711.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1759838390289,1.60128918,4711.5,4711.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1759838391094,1.60128918,4711.5,4711.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759838391291,1.60128918,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838391292,1.70068918,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838394395,1.70068918,4711.5,4711.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759838394698,1.70068918,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838395295,1.70068918,4711.5,4711.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1759838395998,1.60128918,4711.5,4711.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759838396302,1.60128918,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838396495,1.70048918,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838398199,1.70048918,4711.5,4711.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1759838400307,1.70048918,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838401607,4.45452401,4711.5,4711.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838403001,0.38185,4710.6,4710.5,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1759838403211,1.59771008,4710.6,4710.5,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1759838403801,1.59771008,4710.6,4710.5,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1759838404206,1.59771008,4710.6,4710.5,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1759838404603,1.59771008,4710.6,4710.5,4.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759838404806,1.59771008,4710.6,4710.5,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1759838405009,0.726,4710.2,4710.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759838405206,0.726,4710.2,4710.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1759838405903,0.726,4710.2,4710.1,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1759838406209,0.726,4710.2,4710.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838406609,3.94906404,4710.2,4710.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838406912,0.48294932,4710.2,4710.1,9.54009]
["bitfinex-derivatives","ETHF0:USTF0",1759838407208,0.2083,4711.8,4711.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1759838407408,0.726,4711.8,4711.7,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1759838410215,0.726,4711.8,4711.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1759838412219,0.726,4711.8,4711.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759838412921,3.47702613,4711.8,4711.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838417111,3.47702613,4711.8,4711.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759838417311,3.47702613,4711.8,4711.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838419022,3.9548249,4711.8,4711.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838420916,4.3365749,4711.8,4711.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838422425,4.1230749,4711.8,4711.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759838422629,4.3365749,4711.8,4711.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759838422829,4.3365749,4711.8,4711.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759838423528,4.3365749,4711.8,4711.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759838425027,4.3365749,4711.8,4711.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838425630,0.726,4711.8,4711.7,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1759838425826,0.4218,4711.8,4711.7,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1759838426029,0.0016508,4712.0,4711.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1759838428437,0.2099508,4712.0,4711.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1759838429133,0.7276508,4712.0,4711.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1759838431737,1.20568513,4712.0,4711.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1759838432430,0.7276508,4712.0,4711.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1759838432930,1.20568717,4712.0,4711.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1759838433237,1.20572833,4712.0,4711.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1759838435935,1.58745833,4712.0,4711.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759838436530,1.58745833,4712.0,4711.9,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1759838437426,1.58745833,4712.0,4711.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759838438029,0.69366,4711.6,4711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838438228,0.69366,4711.6,4710.5,1.64783463]
["bitfinex-derivatives","ETHF0:USTF0",1759838438229,0.4241,4710.9,4710.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759838438425,0.736,4710.9,4710.8,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1759838438633,0.736,4710.9,4710.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759838439035,1.2147833,4710.9,4710.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759838439339,0.736,4710.9,4710.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759838439938,1.21465456,4710.9,4710.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759838442528,1.21465456,4710.9,4710.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759838442737,0.736,4710.9,4710.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759838442936,0.4241,4710.9,4710.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759838443737,0.736,4710.9,4710.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759838444743,1.21431683,4710.9,4710.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759838445239,1.21431683,4710.9,4710.8,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759838445240,1.59613683,4710.9,4710.8,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759838446448,1.11782,4710.9,4710.8,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759838446745,1.59603323,4710.9,4710.8,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759838447045,1.59603323,4710.9,4710.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759838447243,1.11782,4710.9,4710.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759838447548,1.59600173,4710.9,4710.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838449040,0.4241,4710.7,4710.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759838449240,1.21418173,4710.7,4710.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1759838449441,0.69378,4710.3,4710.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759838449751,1.11788,4710.3,4710.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1759838450041,1.11788,4710.3,4710.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838450352,1.11788,4710.3,4710.2,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1759838450840,1.11788,4710.3,4710.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838453547,0.28908334,4710.5,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759838453548,0.80599,4710.0,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759838453746,1.11789,4710.0,4709.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759838453949,1.11789,4710.0,4709.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759838454150,0.736,4710.0,4709.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759838455043,0.2143,4710.7,4709.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759838455249,0.2143,4710.7,4710.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838455250,1.11784,4710.7,4710.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759838455447,0.59615,4710.5,4710.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838455651,1.24025,4710.5,4710.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838456346,4.01040108,4710.5,4710.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838456548,0.80599,4710.1,4710.0,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1759838456750,1.11789,4710.1,4710.0,3.80169]
["bitfinex-derivatives","ETHF0:USTF0",1759838457250,0.736,4710.1,4710.0,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1759838457951,0.4241,4710.1,4710.0,4.66749]
["bitfinex-derivatives","ETHF0:USTF0",1759838458653,0.736,4710.1,4710.0,4.66749]
["bitfinex-derivatives","ETHF0:USTF0",1759838459754,1.11789,4710.1,4710.0,4.66749]
["bitfinex-derivatives","ETHF0:USTF0",1759838460151,1.11789,4710.1,4710.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759838460356,0.3119,4709.9,4709.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759838460562,0.59174,4709.5,4709.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759838460752,1.11794,4709.5,4709.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759838461054,1.11794,4709.5,4709.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759838461651,0.80604,4709.4,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759838461855,0.736,4709.1,4709.0,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759838462160,0.736,4709.1,4709.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759838462358,1.11797,4709.1,4709.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759838462652,1.11799,4708.8,4708.7,0.53809961]
["bitfinex-derivatives","ETHF0:USTF0",1759838462853,1.11799,4708.8,4708.7,0.21369961]
["bitfinex-derivatives","ETHF0:USTF0",1759838463550,1.11799,4708.8,4708.7,0.00169961]
["bitfinex-derivatives","ETHF0:USTF0",1759838463753,3.90311232,4708.8,4708.7,0.00169961]
["bitfinex-derivatives","ETHF0:USTF0",1759838467347,4.47612232,4708.8,4708.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838467554,0.7029,4708.4,4708.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838468057,3.40797556,4708.4,4708.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838468247,3.78999556,4708.4,4708.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838468449,3.79225874,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838473258,3.79225874,4708.4,4708.3,0.51095332]
["bitfinex-derivatives","ETHF0:USTF0",1759838473454,3.79225874,4708.4,4708.3,0.71205332]
["bitfinex-derivatives","ETHF0:USTF0",1759838473948,1.08718318,4708.4,4708.3,0.71205332]
["bitfinex-derivatives","ETHF0:USTF0",1759838475059,1.08718318,4708.4,4708.3,0.30295332]
["bitfinex-derivatives","ETHF0:USTF0",1759838476255,1.08718318,4708.4,4708.3,0.51095332]
["bitfinex-derivatives","ETHF0:USTF0",1759838476450,0.70516318,4708.4,4708.3,1.30608332]
["bitfinex-derivatives","ETHF0:USTF0",1759838476657,0.00226318,4708.4,4708.3,1.30608332]
["bitfinex-derivatives","ETHF0:USTF0",1759838478659,0.00226318,4708.4,4708.3,6.30608332]
["bitfinex-derivatives","ETHF0:USTF0",1759838483357,0.58488318,4708.4,4708.3,0.72295332]
["bitfinex-derivatives","ETHF0:USTF0",1759838483562,1.08718318,4708.4,4708.3,0.72295332]
["bitfinex-derivatives","ETHF0:USTF0",1759838483961,1.08718318,4708.4,4708.3,0.92405332]
["bitfinex-derivatives","ETHF0:USTF0",1759838484758,1.08718318,4708.4,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838484953,1.08718318,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838488269,1.56859964,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838489475,0.98407964,4708.4,4708.3,0.92405332]
["bitfinex-derivatives","ETHF0:USTF0",1759838489666,1.18657964,4708.4,4708.3,0.92405332]
["bitfinex-derivatives","ETHF0:USTF0",1759838490070,1.56859964,4708.4,4708.3,0.92405332]
["bitfinex-derivatives","ETHF0:USTF0",1759838491079,1.56859964,4708.4,4708.3,0.72295332]
["bitfinex-derivatives","ETHF0:USTF0",1759838491479,1.56859964,4708.4,4708.3,0.51495332]
["bitfinex-derivatives","ETHF0:USTF0",1759838491673,1.56859964,4708.4,4708.3,0.72295332]
["bitfinex-derivatives","ETHF0:USTF0",1759838491874,1.56859964,4708.4,4708.3,0.92405332]
["bitfinex-derivatives","ETHF0:USTF0",1759838492178,1.56859964,4708.4,4708.3,0.72295332]
["bitfinex-derivatives","ETHF0:USTF0",1759838492975,1.56946474,4708.4,4708.3,0.51495332]
["bitfinex-derivatives","ETHF0:USTF0",1759838493177,1.56946474,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838494084,1.56946474,4708.4,4708.3,0.51495332]
["bitfinex-derivatives","ETHF0:USTF0",1759838494282,1.56946474,4708.4,4708.3,0.72295332]
["bitfinex-derivatives","ETHF0:USTF0",1759838495172,1.56946474,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838495572,1.56951334,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838497283,1.56951334,4708.4,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838497781,1.56951334,4708.4,4708.3,0.72385332]
["bitfinex-derivatives","ETHF0:USTF0",1759838497996,1.26971334,4708.4,4708.3,0.72385332]
["bitfinex-derivatives","ETHF0:USTF0",1759838498176,1.59161334,4708.4,4708.3,0.72385332]
["bitfinex-derivatives","ETHF0:USTF0",1759838498378,0.88769334,4708.4,4708.3,1.10588332]
["bitfinex-derivatives","ETHF0:USTF0",1759838498582,0.00226318,4708.4,4708.3,1.10588332]
["bitfinex-derivatives","ETHF0:USTF0",1759838499677,0.60388318,4708.4,4708.3,1.10588332]
["bitfinex-derivatives","ETHF0:USTF0",1759838500282,0.81738318,4708.4,4708.3,0.72385332]
["bitfinex-derivatives","ETHF0:USTF0",1759838500487,1.13928318,4708.4,4708.3,0.72385332]
["bitfinex-derivatives","ETHF0:USTF0",1759838501184,1.13928318,4708.4,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838501687,1.13928318,4708.4,4708.3,0.90008332]
["bitfinex-derivatives","ETHF0:USTF0",1759838501989,1.13928318,4708.4,4708.3,1.10438332]
["bitfinex-derivatives","ETHF0:USTF0",1759838502389,1.13928318,4708.4,4708.3,1.31788332]
["bitfinex-derivatives","ETHF0:USTF0",1759838503485,1.13928318,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838503892,1.13928318,4708.4,4708.3,0.72235332]
["bitfinex-derivatives","ETHF0:USTF0",1759838504093,1.13928318,4708.4,4708.3,0.51035332]
["bitfinex-derivatives","ETHF0:USTF0",1759838504287,1.13928318,4708.4,4708.3,0.72235332]
["bitfinex-derivatives","ETHF0:USTF0",1759838504994,1.13928318,4708.4,4708.3,0.51035332]
["bitfinex-derivatives","ETHF0:USTF0",1759838505197,1.13928318,4708.4,4708.3,0.72235332]
["bitfinex-derivatives","ETHF0:USTF0",1759838506394,1.13928318,4708.4,4708.3,1.10438332]
["bitfinex-derivatives","ETHF0:USTF0",1759838506593,1.13928318,4708.4,4708.3,1.31788332]
["bitfinex-derivatives","ETHF0:USTF0",1759838506794,1.13928318,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838507094,1.13928318,4708.4,4708.3,0.72385332]
["bitfinex-derivatives","ETHF0:USTF0",1759838507295,1.13928318,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838507491,1.13928318,4708.4,4708.3,0.72385332]
["bitfinex-derivatives","ETHF0:USTF0",1759838507686,1.13928318,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838508094,1.13928318,4708.4,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838508292,1.13928318,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838509194,1.13928318,4708.4,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838509494,1.13928318,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838510398,1.62184818,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838511709,1.23982818,4708.4,4708.3,0.21365332]
["bitfinex-derivatives","ETHF0:USTF0",1759838511901,1.23982818,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838513303,1.62184818,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838513699,1.62184818,4708.4,4708.3,1.31788332]
["bitfinex-derivatives","ETHF0:USTF0",1759838513900,1.62184818,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838514100,1.13928318,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838514403,0.60388318,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838514805,0.81738318,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838515004,1.13928318,4708.4,4708.3,0.93585332]
["bitfinex-derivatives","ETHF0:USTF0",1759838515906,0.43536318,4708.4,4708.3,1.31788332]
["bitfinex-derivatives","ETHF0:USTF0",1759838516300,0.00226318,4708.4,4708.3,1.31788332]
["bitfinex-derivatives","ETHF0:USTF0",1759838516496,3.4274,4709.2,4709.1,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1759838516700,0.70217074,4709.2,4709.1,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1759838516896,0.48257074,4709.2,4709.1,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1759838517098,0.38194,4709.4,4709.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1759838517297,0.60154,4709.4,4709.3,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1759838517600,1.08179858,4709.4,4709.3,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1759838519709,1.61719858,4709.4,4709.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759838520103,1.23525858,4709.4,4709.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759838520410,0.00172605,4709.4,4709.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759838520606,0.22132605,4709.4,4709.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759838520805,0.75672605,4709.4,4709.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759838521906,0.755,4709.2,4709.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759838522102,0.755,4709.2,4709.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838522507,0.755,4709.2,4709.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759838524912,1.13696,4709.2,4709.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759838525712,0.38196,4709.2,4709.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759838525914,0.2113,4709.3,4709.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1759838526311,1.09985,4709.3,4709.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759838526815,1.09985,4709.3,4709.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1759838527316,1.09985,4709.3,4709.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759838527516,1.09985,4709.3,4709.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759838530921,0.7179,4709.3,4709.2,0.89646]
["bitfinex-derivatives","ETHF0:USTF0",1759838531116,1.09985,4709.3,4709.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1759838531514,1.09985,4709.3,4709.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759838531913,1.09985,4709.3,4709.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759838532618,1.09985,4709.3,4709.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759838532818,0.79236,4709.2,4709.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759838533018,1.09986,4709.2,4709.1,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1759838533216,1.09986,4709.2,4709.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1759838533418,1.09986,4709.2,4709.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759838534520,1.09986,4709.2,4709.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838535022,3.86393176,4709.2,4709.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838535414,1.0999,4708.7,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838535611,1.5778212,4708.7,4708.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759838535810,4.34189296,4708.7,4708.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838538019,7.54969296,4708.7,4708.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838538214,0.1192,4708.5,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838538420,1.09992,4708.4,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838538621,3.90487599,4708.4,4708.3,0.00165332]
["bitfinex-derivatives","ETHF0:USTF0",1759838538827,1.20896,4708.0,4707.9,0.02124112]
["bitfinex-derivatives","ETHF0:USTF0",1759838539122,3.92155535,4708.0,4707.9,0.02124112]
["bitfinex-derivatives","ETHF0:USTF0",1759838539725,3.92155535,4708.0,4707.9,0.02349308]
["bitfinex-derivatives","ETHF0:USTF0",1759838539928,4.39930533,4708.0,4707.9,0.02349308]
["bitfinex-derivatives","ETHF0:USTF0",1759838540928,4.56852152,4708.0,4707.9,0.02349308]
["bitfinex-derivatives","ETHF0:USTF0",1759838541331,4.39930533,4708.0,4707.9,0.02349308]
["bitfinex-derivatives","ETHF0:USTF0",1759838542126,4.57063311,4708.0,4707.9,0.02349308]
["bitfinex-derivatives","ETHF0:USTF0",1759838542734,4.39930533,4708.0,4707.9,0.02349308]
["bitfinex-derivatives","ETHF0:USTF0",1759838543128,4.5685045,4708.0,4707.9,0.02349308]
["bitfinex-derivatives","ETHF0:USTF0",1759838543635,4.7805045,4708.0,4707.9,0.02349308]
["bitfinex-derivatives","ETHF0:USTF0",1759838549039,0.7179,4707.3,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759838549235,1.10002,4707.3,4707.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838549630,0.79252,4707.3,4707.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1759838549836,0.7179,4707.2,4707.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1759838550037,0.7179,4707.2,4707.1,0.5956588]
["bitfinex-derivatives","ETHF0:USTF0",1759838550939,0.7179,4707.2,4707.1,0.9097588]
["bitfinex-derivatives","ETHF0:USTF0",1759838551337,1.10002,4707.2,4707.1,0.5956588]
["bitfinex-derivatives","ETHF0:USTF0",1759838552040,1.10002,4707.2,4707.1,0.9097588]
["bitfinex-derivatives","ETHF0:USTF0",1759838554340,1.10002,4707.2,4707.1,0.5956588]
["bitfinex-derivatives","ETHF0:USTF0",1759838555244,1.10002,4707.2,4707.1,0.8970588]
["bitfinex-derivatives","ETHF0:USTF0",1759838555635,0.4339,4707.7,4707.1,0.8970588]
["bitfinex-derivatives","ETHF0:USTF0",1759838555841,0.5354,4708.0,4707.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759838556041,1.13486,4708.0,4707.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1759838556242,1.13486,4708.0,4707.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759838556445,1.13486,4708.0,4707.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759838556745,1.13486,4708.0,4707.9,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1759838557347,1.13486,4708.0,4707.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759838557537,1.12007,4707.8,4707.7,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1759838557738,0.738,4707.8,4707.7,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1759838557940,0.738,4707.8,4707.7,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1759838558650,1.12007,4707.8,4707.7,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1759838559446,1.12007,4707.8,4707.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759838559649,1.10508,4707.7,4707.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838559948,1.10508,4707.7,4707.1,0.0015288]
["bitfinex-derivatives","ETHF0:USTF0",1759838559949,1.10512,4707.2,4707.1,0.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1759838560350,3.80794809,4707.2,4707.1,0.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1759838560851,3.42582809,4707.2,4707.1,0.5956588]
["bitfinex-derivatives","ETHF0:USTF0",1759838561444,3.42582809,4707.2,4707.1,0.9120588]
["bitfinex-derivatives","ETHF0:USTF0",1759838562849,3.80794809,4707.2,4707.1,0.9120588]
["bitfinex-derivatives","ETHF0:USTF0",1759838563250,3.80794809,4707.2,4707.1,0.5956588]
["bitfinex-derivatives","ETHF0:USTF0",1759838563652,3.80794809,4707.2,4707.1,0.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1759838565255,4.28669777,4707.2,4707.1,0.2135288]
["bitfinex-derivatives","ETHF0:USTF0",1759838565451,4.28669777,4707.2,4707.1,0.0015288]
["bitfinex-derivatives","ETHF0:USTF0",1759838570753,3.90457777,4707.2,4707.1,0.7343288]
["bitfinex-derivatives","ETHF0:USTF0",1759838571353,3.42582809,4707.2,4707.1,0.7343288]
["bitfinex-derivatives","ETHF0:USTF0",1759838571952,3.42582809,4707.2,4707.1,0.3179288]
["bitfinex-derivatives","ETHF0:USTF0",1759838572153,3.42582809,4707.2,4707.1,0.0015288]
["bitfinex-derivatives","ETHF0:USTF0",1759838572853,3.42582809,4707.2,4707.1,0.3179288]
["bitfinex-derivatives","ETHF0:USTF0",1759838573256,3.42582809,4707.2,4707.1,0.0015288]
["bitfinex-derivatives","ETHF0:USTF0",1759838574156,3.90473144,4707.2,4707.1,0.0015288]
["bitfinex-derivatives","ETHF0:USTF0",1759838574954,4.28685144,4707.2,4707.1,0.0015288]
["bitfinex-derivatives","ETHF0:USTF0",1759838575658,4.28685144,4707.2,4707.1,0.3836588]
["bitfinex-derivatives","ETHF0:USTF0",1759838575858,4.28685144,4707.2,4707.1,0.0015288]
["bitfinex-derivatives","ETHF0:USTF0",1759838577160,0.8422,4706.5,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838577351,1.53310335,4706.5,4705.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759838577555,4.25843114,4706.5,4705.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759838578154,4.25843114,4706.5,4706.4,0.03072579]
["bitfinex-derivatives","ETHF0:USTF0",1759838578556,4.25843114,4706.5,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838578759,0.723,4705.1,4705.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759838579660,1.20435639,4705.1,4705.0,0.52233356]
["bitfinex-derivatives","ETHF0:USTF0",1759838580960,1.20435639,4705.1,4705.0,0.31913356]
["bitfinex-derivatives","ETHF0:USTF0",1759838583253,1.20435639,4705.1,4705.0,0.52233356]
["bitfinex-derivatives","ETHF0:USTF0",1759838583562,1.20435639,4705.1,4705.0,0.86693356]
["bitfinex-derivatives","ETHF0:USTF0",1759838583761,1.20435639,4705.1,4705.0,0.52233356]
["bitfinex-derivatives","ETHF0:USTF0",1759838584260,1.20435639,4705.1,4705.0,0.31913356]
["bitfinex-derivatives","ETHF0:USTF0",1759838585264,0.72465887,4705.1,4705.0,0.31913356]
["bitfinex-derivatives","ETHF0:USTF0",1759838585562,0.72465887,4705.1,4705.0,0.51883356]
["bitfinex-derivatives","ETHF0:USTF0",1759838586461,0.72465887,4705.1,4705.0,0.31913356]
["bitfinex-derivatives","ETHF0:USTF0",1759838586662,0.72465887,4705.1,4705.0,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1759838586864,1.1263,4703.8,4703.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1759838587067,1.1263,4703.8,4703.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1759838587265,0.7439,4703.8,4703.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1759838587570,0.4252,4703.8,4703.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759838587760,0.4252,4703.8,4703.7,4.12045765]
["bitfinex-derivatives","ETHF0:USTF0",1759838588462,0.4252,4703.8,4703.7,0.91265765]
["bitfinex-derivatives","ETHF0:USTF0",1759838594674,0.3187,4704.6,4703.7,5.21395765]
["bitfinex-derivatives","ETHF0:USTF0",1759838594874,0.5994,4705.0,4704.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759838595073,0.5994,4705.0,4704.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759838595471,0.3823,4705.0,4704.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759838596179,0.8075,4705.0,4704.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759838596479,1.1262,4705.0,4704.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759838597176,0.4252,4705.0,4704.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759838598977,0.00165887,4705.1,4705.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759838599571,0.38222,4706.0,4705.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759838599771,0.38222,4706.0,4705.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759838599971,0.2171,4706.1,4706.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759838600572,0.21880933,4706.1,4706.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759838601373,0.60101933,4706.1,4706.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759838602569,1.12615,4705.6,4705.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759838602771,0.7439,4705.6,4705.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759838603173,0.7439,4705.6,4705.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759838603373,0.7439,4705.6,4705.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759838605376,0.7439,4705.6,4705.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759838606074,0.7439,4705.6,4705.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759838610186,1.12615,4705.6,4705.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759838611986,1.12781933,4706.1,4706.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759838612187,1.60675217,4706.1,4706.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759838617993,0.48064217,4706.1,4706.0,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759838618189,0.00170933,4706.1,4706.0,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759838619585,0.38391933,4706.1,4706.0,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759838619784,0.38391933,4706.1,4706.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759838620691,0.38391933,4706.1,4706.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759838620885,0.60151933,4706.1,4706.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759838621694,0.60151933,4706.1,4706.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759838621885,0.60151933,4706.1,4706.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759838622390,0.60151933,4706.1,4706.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759838622689,0.60151933,4706.1,4706.0,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759838622986,0.38391933,4706.1,4706.0,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759838625094,0.38391933,4706.1,4706.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759838628492,1.13751933,4706.1,4706.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759838628695,1.13751933,4706.1,4706.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759838629996,1.61739099,4706.1,4706.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759838633800,1.61739099,4706.1,4706.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759838633801,1.29919099,4706.1,4706.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759838633998,1.61739099,4706.1,4706.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759838635000,0.48158099,4706.1,4706.0,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1759838635291,0.00170933,4706.1,4706.0,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1759838640213,0.95535,4707.1,4706.0,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1759838640214,1.13572,4707.2,4707.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759838640503,1.61467449,4707.2,4707.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759838640900,1.61467449,4707.2,4707.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838641299,1.61695379,4707.2,4707.1,0.21361894]
["bitfinex-derivatives","ETHF0:USTF0",1759838642907,12.57196532,4707.2,4707.1,0.21361894]
["bitfinex-derivatives","ETHF0:USTF0",1759838643505,0.81759,4706.3,4706.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759838643804,1.13581,4706.2,4706.1,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1759838644005,1.13581,4706.2,4706.1,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1759838644701,0.7536,4706.2,4706.1,1.13004303]
["bitfinex-derivatives","ETHF0:USTF0",1759838644899,0.7536,4706.2,4706.1,1.33544303]
["bitfinex-derivatives","ETHF0:USTF0",1759838646209,1.1358,4706.2,4706.1,1.33544303]
["bitfinex-derivatives","ETHF0:USTF0",1759838646708,1.1358,4706.2,4706.1,0.74783303]
["bitfinex-derivatives","ETHF0:USTF0",1759838647311,1.1358,4706.2,4706.1,1.33094303]
["bitfinex-derivatives","ETHF0:USTF0",1759838647312,0.2176,4706.2,4706.1,1.33094303]
["bitfinex-derivatives","ETHF0:USTF0",1759838649412,0.59557,4706.6,4706.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759838649611,1.0748982,4706.6,4706.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1759838650203,1.0748982,4706.6,4706.5,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1759838651209,1.5927982,4706.6,4706.5,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1759838652114,1.5927982,4706.6,4706.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759838652319,1.5927982,4706.6,4706.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838653615,1.1135,4706.2,4706.1,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1759838653825,4.8006282,4706.2,4706.1,0.21453303]
["bitfinex-derivatives","ETHF0:USTF0",1759838657823,7.51593448,4706.2,4706.1,0.21453303]
["bitfinex-derivatives","ETHF0:USTF0",1759838660024,12.51593448,4706.2,4706.1,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1759838665731,7.51593448,4706.2,4706.1,0.52293303]
["bitfinex-derivatives","ETHF0:USTF0",1759838665932,7.51593448,4706.2,4706.1,0.72383303]
["bitfinex-derivatives","ETHF0:USTF0",1759838666134,4.1106282,4706.2,4706.1,1.10604303]
["bitfinex-derivatives","ETHF0:USTF0",1759838666330,3.9005282,4706.2,4706.1,1.10604303]
["bitfinex-derivatives","ETHF0:USTF0",1759838666634,0.2134,4706.2,4706.1,1.10604303]
["bitfinex-derivatives","ETHF0:USTF0",1759838666833,0.7313,4706.2,4706.1,1.10604303]
["bitfinex-derivatives","ETHF0:USTF0",1759838668034,0.7313,4706.2,4706.1,0.90514303]
["bitfinex-derivatives","ETHF0:USTF0",1759838668335,0.7313,4706.2,4706.1,0.52293303]
["bitfinex-derivatives","ETHF0:USTF0",1759838669837,0.7313,4706.2,4706.1,0.32343303]
["bitfinex-derivatives","ETHF0:USTF0",1759838670134,1.21003609,4706.2,4706.1,0.21453303]
["bitfinex-derivatives","ETHF0:USTF0",1759838670335,1.21003609,4706.2,4706.1,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1759838671136,4.41783609,4706.2,4706.1,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1759838672341,4.41783609,4706.2,4706.1,0.32343303]
["bitfinex-derivatives","ETHF0:USTF0",1759838672742,4.41783609,4706.2,4706.1,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1759838676144,4.80003609,4706.2,4706.1,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1759838677140,4.80003609,4706.2,4706.1,0.52263303]
["bitfinex-derivatives","ETHF0:USTF0",1759838677347,4.49223609,4706.2,4706.1,0.72713303]
["bitfinex-derivatives","ETHF0:USTF0",1759838677535,4.49223609,4706.2,4706.1,0.93913303]
["bitfinex-derivatives","ETHF0:USTF0",1759838678046,4.79783609,4706.2,4706.1,0.93913303]
["bitfinex-derivatives","ETHF0:USTF0",1759838678446,4.79783609,4706.2,4706.1,0.72713303]
["bitfinex-derivatives","ETHF0:USTF0",1759838678742,4.79783609,4706.2,4706.1,0.93913303]
["bitfinex-derivatives","ETHF0:USTF0",1759838680148,4.11003609,4706.2,4706.1,1.32134303]
["bitfinex-derivatives","ETHF0:USTF0",1759838680350,3.6313,4706.2,4706.1,1.32134303]
["bitfinex-derivatives","ETHF0:USTF0",1759838680750,3.9369,4706.2,4706.1,1.32134303]
["bitfinex-derivatives","ETHF0:USTF0",1759838681152,4.41615381,4706.2,4706.1,1.32134303]
["bitfinex-derivatives","ETHF0:USTF0",1759838681448,3.9369,4706.2,4706.1,1.32134303]
["bitfinex-derivatives","ETHF0:USTF0",1759838682043,3.6313,4706.2,4706.1,1.32134303]
["bitfinex-derivatives","ETHF0:USTF0",1759838682246,3.2078,4706.2,4706.1,1.32134303]
["bitfinex-derivatives","ETHF0:USTF0",1759838683150,0.0061,4706.4,4706.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1759838683546,1.11086,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759838683850,1.59008094,4706.8,4706.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1759838686448,1.20792094,4706.8,4706.7,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759838686652,0.7287,4706.8,4706.7,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759838687243,0.2048,4706.8,4706.7,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759838687448,0.3056,4707.1,4707.0,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1759838687449,0.2048,4707.1,4707.0,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1759838687642,0.0022793,4707.2,4707.1,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1759838687847,0.0022793,4707.2,4707.1,41.91203]
["bitfinex-derivatives","ETHF0:USTF0",1759838688349,0.5104,4708.1,4708.0,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759838688555,0.5104,4708.1,4708.0,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1759838688750,0.2048,4708.1,4708.0,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1759838689454,0.20677374,4708.1,4708.0,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1759838691852,1.11272374,4708.1,4707.7,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1759838692057,1.11272374,4708.1,4707.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759838692256,0.7287,4707.9,4707.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759838692757,0.7287,4707.9,4707.8,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1759838693153,0.7287,4707.9,4707.8,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1759838698356,1.11076,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759838698555,0.7287,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759838698854,0.7287,4707.9,4707.8,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1759838699260,0.20677374,4708.1,4708.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1759838699454,0.00197374,4708.1,4708.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1759838700753,0.2048,4707.6,4707.5,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1759838701058,0.7287,4707.6,4707.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759838701659,0.7287,4707.6,4707.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759838702259,0.7287,4707.6,4707.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759838702466,0.2048,4707.6,4707.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759838703167,0.38402374,4708.1,4707.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759838703367,0.2048,4708.0,4707.9,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1759838703562,0.4231,4708.0,4707.9,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1759838703766,0.7287,4708.0,4707.9,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1759838706965,1.11076,4708.0,4707.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759838707273,1.11076,4708.0,4707.9,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1759838707661,1.11076,4708.0,4707.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759838707866,1.11076,4708.0,4707.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838708766,1.11076,4708.0,4707.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759838708968,1.11076,4708.0,4707.9,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1759838709374,1.11076,4708.0,4707.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838710372,0.2125,4707.6,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759838710568,0.91091,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838710762,1.12341,4707.3,4707.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759838711278,1.12341,4707.3,4707.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838711573,0.80093,4707.1,4707.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759838711773,1.12343,4707.1,4707.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838712075,1.5988796,4707.1,4707.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838712679,1.12345,4706.8,4706.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759838712882,1.12345,4706.8,4706.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759838713379,1.12345,4706.8,4706.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759838713772,1.12349,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759838713972,1.12349,4706.3,4706.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759838714275,1.12349,4706.3,4706.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759838714976,0.7413,4706.3,4706.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759838715271,0.2125,4706.3,4706.2,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759838717979,0.7413,4706.3,4706.2,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759838718276,0.7413,4706.3,4706.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759838718978,0.7413,4706.3,4706.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759838721683,1.12349,4706.3,4706.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759838724681,0.3822,4706.2,4706.1,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1759838724883,1.1235,4706.2,4706.1,0.21453303]
["bitfinex-derivatives","ETHF0:USTF0",1759838727884,0.7413,4706.2,4706.1,0.59674303]
["bitfinex-derivatives","ETHF0:USTF0",1759838728482,0.0062,4706.4,4706.3,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1759838728685,0.0062,4706.4,4706.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1759838728986,3.2078,4707.2,4707.0,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1759838729180,3.9491,4707.7,4707.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1759838729383,3.2078,4707.7,4707.6,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759838729683,0.32447374,4708.1,4707.9,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1759838729684,0.2125,4708.0,4707.9,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1759838730079,0.4188,4708.0,4707.9,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1759838730474,0.00197374,4708.1,4708.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759838730677,0.00197374,4708.1,4708.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759838731182,0.21447374,4708.1,4708.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759838733982,0.42077374,4708.1,4708.0,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1759838734177,0.74327374,4708.1,4708.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759838737492,0.74327374,4708.1,4708.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759838738097,0.74327374,4708.1,4708.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838738591,0.74327374,4708.1,4708.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759838738793,0.74327374,4708.1,4708.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759838739493,0.42077374,4708.1,4708.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1759838739996,0.00197374,4708.1,4708.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1759838742292,0.00197374,4708.1,4708.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1759838748000,0.00197374,4708.1,4708.0,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1759838753603,0.20437374,4708.1,4708.0,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1759838754198,0.73207374,4708.1,4708.0,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1759838754704,0.73207374,4708.1,4708.0,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1759838754899,0.73207374,4708.1,4708.0,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1759838755502,0.41677374,4708.1,4708.0,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1759838757502,0.73207374,4708.1,4708.0,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1759838758907,1.11412374,4708.1,4708.0,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1759838759301,1.11412374,4708.1,4708.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1759838760003,0.73207374,4708.1,4708.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1759838761606,0.73207374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838763311,0.00197374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838764206,0.20437374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838766006,0.00197374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838767106,0.20437374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838770213,0.68086801,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838774316,0.00197374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838776717,0.73597374,4708.1,4708.0,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1759838776922,1.21244073,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838780216,0.73597374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838793930,0.40707374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838794130,0.88378804,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838794330,0.40707374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838795532,0.88379281,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838797125,0.40707374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838797326,0.20437374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838799234,0.89728754,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838799532,1.21108754,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838800227,0.73437374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838800425,0.42057374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838800825,0.20437374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838803828,0.41667374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838804036,0.73047374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838805034,0.00197374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838805437,0.74057374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838807742,0.41807374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838808742,0.21907374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838810342,0.00197374,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838810840,1e-08,4708.1,4708.0,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1759838811046,0.7386,4709.5,4709.4,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1759838811235,1.21512416,4709.5,4709.4,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1759838811441,3.92192477,4709.5,4709.4,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1759838811841,3.92192477,4709.5,4709.4,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1759838812138,3.92192477,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838812139,3.92348714,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838812337,3.60098714,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838812539,0.47808653,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838813342,0.69518653,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838813750,1.21668653,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838815250,0.74016237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838816546,0.41766237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838816743,0.21866237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838818151,0.41766237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838819545,0.73296237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838821751,0.41766237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838822756,0.00156237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838823657,0.20386237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838824659,0.70836237,4709.5,4709.4,1.09050117]
["bitfinex-derivatives","ETHF0:USTF0",1759838825460,1.15629237,4709.5,4709.4,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1759838825659,9.42633691,4709.5,4709.4,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1759838825856,9.42633691,4709.5,4709.4,0.21446117]
["bitfinex-derivatives","ETHF0:USTF0",1759838826061,9.04440691,4709.5,4709.4,0.21446117]
["bitfinex-derivatives","ETHF0:USTF0",1759838826460,0.00156237,4709.5,4709.4,4.16866117]
["bitfinex-derivatives","ETHF0:USTF0",1759838832957,0.0074,4709.7,4709.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759838833157,0.2052,4710.7,4710.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759838833356,0.2052,4710.7,4710.6,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1759838833662,0.4245,4710.7,4710.6,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1759838833861,1.22603246,4710.7,4710.6,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1759838834169,1.22771515,4710.7,4710.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759838836667,1.60955515,4710.7,4710.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759838836865,0.80637,4710.3,4710.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759838837071,1.13449,4710.1,4710.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1759838837373,1.13449,4710.1,4710.0,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1759838837568,1.13449,4710.1,4710.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759838837865,1.13449,4710.1,4710.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759838838270,1.13449,4710.1,4710.0,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1759838838570,1.13449,4710.1,4710.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759838839070,1.13449,4710.1,4710.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838839267,1.13449,4710.1,4710.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759838839571,1.13449,4710.1,4710.0,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1759838839959,1.13449,4710.1,4710.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759838842168,1.60863174,4710.1,4710.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759838842570,1.60863174,4710.1,4709.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759838842571,1.13453,4709.5,4709.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759838842770,1.13453,4709.5,4709.4,0.21446117]
["bitfinex-derivatives","ETHF0:USTF0",1759838842971,1.13453,4709.5,4709.4,0.74526117]
["bitfinex-derivatives","ETHF0:USTF0",1759838843665,1.13453,4709.5,4709.4,0.53016117]
["bitfinex-derivatives","ETHF0:USTF0",1759838843870,1.72511722,4709.5,4709.4,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1759838844069,1.72511722,4709.5,4709.4,0.21446117]
["bitfinex-derivatives","ETHF0:USTF0",1759838844472,1.72511722,4709.5,4709.4,0.51946117]
["bitfinex-derivatives","ETHF0:USTF0",1759838846876,1.60871722,4709.5,4709.4,0.71826117]
["bitfinex-derivatives","ETHF0:USTF0",1759838847268,1.60871722,4709.5,4709.4,0.93806117]
["bitfinex-derivatives","ETHF0:USTF0",1759838848377,1.60871722,4709.5,4709.4,0.71826117]
["bitfinex-derivatives","ETHF0:USTF0",1759838848570,1.60871722,4709.5,4709.4,0.21446117]
["bitfinex-derivatives","ETHF0:USTF0",1759838848771,1.60871722,4709.5,4709.4,0.51946117]
["bitfinex-derivatives","ETHF0:USTF0",1759838849274,1.60871722,4709.5,4709.4,1.10020117]
["bitfinex-derivatives","ETHF0:USTF0",1759838849480,0.89868722,4709.5,4709.4,1.32000117]
["bitfinex-derivatives","ETHF0:USTF0",1759838849667,0.4245,4709.5,4709.4,1.32000117]
["bitfinex-derivatives","ETHF0:USTF0",1759838851075,0.2126,4709.9,4709.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759838851274,1.26992091,4709.9,4709.8,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759838851475,0.67542091,4709.9,4709.8,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1759838851671,1.57922091,4709.9,4709.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759838851872,0.38193,4709.7,4709.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759838852176,1.57925091,4709.7,4709.6,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1759838852379,1.57925091,4709.7,4709.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1759838852574,1.57925091,4709.7,4709.6,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1759838852880,1.57925091,4709.7,4709.6,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1759838854073,1.19732091,4709.7,4709.6,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1759838854680,0.67542091,4709.7,4709.6,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1759838854880,0.47342091,4709.7,4709.6,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1759838855083,0.208,4710.2,4710.1,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1759838855279,0.47335966,4710.3,4710.1,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1759838855478,0.47335966,4710.2,4710.1,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1759838855679,0.68135966,4710.2,4710.1,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1759838855877,0.47335966,4710.2,4710.1,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1759838856071,0.68135966,4710.2,4710.1,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1759838856670,0.208,4710.2,4710.1,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1759838859082,0.22048269,4710.7,4710.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1759838859284,0.22048269,4710.7,4710.6,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1759838859483,0.69386574,4710.7,4710.6,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1759838860284,0.47506574,4710.7,4710.6,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1759838863789,0.69386574,4710.7,4710.6,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1759838864084,1.07570574,4710.7,4710.6,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1759838864489,1.07570574,4710.7,4710.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1759838864687,1.59770574,4710.7,4710.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1759838864883,0.38188,4710.2,4710.1,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1759838865086,1.07406305,4710.2,4710.1,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1759838865687,1.27946305,4710.2,4710.1,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1759838865887,1.59606305,4710.2,4710.1,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1759838866391,1.59606305,4710.2,4710.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838867084,1.59606305,4710.2,4710.1,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1759838867284,1.27946305,4710.2,4710.1,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1759838867991,1.07406305,4710.2,4710.1,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1759838868685,0.47338305,4710.2,4710.1,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1759838868886,0.38186,4710.4,4710.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1759838869081,0.22048269,4710.7,4710.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1759838869286,0.69359112,4710.7,4710.6,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1759838870085,1.07544112,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838870892,1.28084112,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838871398,1.59744112,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838872592,1.28083112,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838872789,1.28083112,4710.7,4710.6,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1759838872992,0.69359112,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838873193,1.21559112,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838873395,1.59743112,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838873984,1.59743112,4710.7,4710.6,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1759838874893,0.00168269,4710.7,4710.6,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1759838876290,0.22048269,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838876691,0.69334422,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838877100,0.22048269,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838877397,0.8987794,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838877697,1.2153794,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838878393,0.90389,4710.2,4710.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759838878587,0.38189,4710.2,4710.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838878992,1.12269,4710.2,4710.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759838879691,0.7408,4709.9,4709.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759838880001,0.4242,4709.9,4709.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759838880294,0.38187,4710.3,4710.1,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1759838880489,0.60232269,4710.7,4710.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759838880690,0.47480477,4710.7,4710.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759838881695,0.69360477,4710.7,4710.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759838881897,0.69360477,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838882098,1.21560477,4710.7,4710.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759838882600,0.89900477,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838883191,1.21560477,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838883395,0.89900477,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838883893,0.47480477,4710.7,4710.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759838884495,0.47480477,4710.7,4710.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759838886195,1.53235151,4712.1,4710.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759838886196,0.58123,4712.0,4711.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838886397,0.1995,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838886796,0.67285295,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838887001,0.67442486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838887199,1.05614486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838889394,1.26544486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838889598,1.59394486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838890005,1.26544486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838890607,0.88372486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838891106,0.67442486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838896611,0.88372486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838896908,1.21222486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838899707,0.88372486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838901013,1.26544486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838901413,1.05614486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838902504,0.47492486,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838902704,0.38329191,4712.2,4712.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838905422,0.38329191,4712.2,4712.1,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1759838905808,0.00157191,4712.2,4712.1,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1759838908619,0.022,4712.9,4712.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759838908817,0.022,4712.9,4712.8,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759838909721,0.02475512,4712.9,4712.8,4.14751274]
["bitfinex-derivatives","ETHF0:USTF0",1759838910523,0.76205512,4712.9,4712.8,0.93971274]
["bitfinex-derivatives","ETHF0:USTF0",1759838912930,0.02475512,4712.9,4712.8,1.32138274]
["bitfinex-derivatives","ETHF0:USTF0",1759838918824,0.40641512,4712.9,4712.8,42.12138274]
["bitfinex-derivatives","ETHF0:USTF0",1759838919224,0.40641512,4712.9,4712.8,1.32138274]
["bitfinex-derivatives","ETHF0:USTF0",1759838919631,0.60831512,4712.9,4712.8,0.93971274]
["bitfinex-derivatives","ETHF0:USTF0",1759838921634,1.12041512,4712.9,4712.8,0.93971274]
["bitfinex-derivatives","ETHF0:USTF0",1759838921931,0.80911512,4712.9,4712.8,0.93971274]
["bitfinex-derivatives","ETHF0:USTF0",1759838922329,1.12041512,4712.9,4712.8,0.93971274]
["bitfinex-derivatives","ETHF0:USTF0",1759838922835,0.80911512,4712.9,4712.8,0.93971274]
["bitfinex-derivatives","ETHF0:USTF0",1759838923835,0.80911512,4712.9,4712.8,1.32138274]
["bitfinex-derivatives","ETHF0:USTF0",1759838925133,0.80911512,4712.9,4712.8,0.93971274]
["bitfinex-derivatives","ETHF0:USTF0",1759838925431,0.02475512,4712.9,4712.8,1.32138274]
["bitfinex-derivatives","ETHF0:USTF0",1759838943751,0.23725512,4712.9,4712.8,1.32138274]
["bitfinex-derivatives","ETHF0:USTF0",1759838943940,1.14881512,4712.9,4712.8,0.72771274]
["bitfinex-derivatives","ETHF0:USTF0",1759838944148,1.62190115,4712.9,4712.8,0.52291274]
["bitfinex-derivatives","ETHF0:USTF0",1759838944447,1.62190115,4712.9,4712.8,0.21411274]
["bitfinex-derivatives","ETHF0:USTF0",1759838944448,6.62190115,4712.9,4712.8,0.21411274]
["bitfinex-derivatives","ETHF0:USTF0",1759838945649,1.13302,4712.1,4712.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759838945951,1.13304,4711.9,4711.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759838946145,1.13304,4711.9,4711.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759838946541,0.38178,4711.4,4711.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759838946744,0.4319,4711.1,4711.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759838946944,0.4319,4711.1,4711.0,0.7161792]
["bitfinex-derivatives","ETHF0:USTF0",1759838946945,0.7513,4711.1,4711.0,0.7161792]
["bitfinex-derivatives","ETHF0:USTF0",1759838947451,0.7513,4711.1,4711.0,0.3031792]
["bitfinex-derivatives","ETHF0:USTF0",1759838947746,5.7513,4711.1,4711.0,0.2139792]
["bitfinex-derivatives","ETHF0:USTF0",1759838948144,5.7513,4711.1,4711.0,0.9157792]
["bitfinex-derivatives","ETHF0:USTF0",1759838948341,5.7513,4711.1,4711.0,1.0432792]
["bitfinex-derivatives","ETHF0:USTF0",1759838949547,0.2177,4711.4,4711.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759838949749,0.2177,4711.4,4711.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759838950052,0.4319,4711.4,4711.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759838950346,0.7513,4711.4,4711.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759838953157,0.7513,4711.4,4711.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838953457,0.7513,4711.4,4711.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759838954956,0.7513,4711.4,4711.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759838955754,0.7513,4711.4,4711.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838956156,0.7513,4711.1,4711.0,0.0019792]
["bitfinex-derivatives","ETHF0:USTF0",1759838956356,1.13311,4711.1,4711.0,0.2139792]
["bitfinex-derivatives","ETHF0:USTF0",1759838956956,1.13311,4711.1,4711.0,0.0019792]
["bitfinex-derivatives","ETHF0:USTF0",1759838957354,8.51702218,4711.1,4710.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759838957558,0.7513,4710.3,4710.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759838957858,0.7513,4710.3,4710.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759838958053,0.7513,4710.3,4710.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759838958454,0.7513,4710.3,4710.2,0.71622082]
["bitfinex-derivatives","ETHF0:USTF0",1759838958961,1.13317,4710.3,4710.2,0.51522082]
["bitfinex-derivatives","ETHF0:USTF0",1759838959163,1.13317,4710.3,4710.2,0.21402082]
["bitfinex-derivatives","ETHF0:USTF0",1759838959655,1.13317,4710.3,4710.2,0.51522082]
["bitfinex-derivatives","ETHF0:USTF0",1759838960558,1.13317,4710.3,4710.2,0.71622082]
["bitfinex-derivatives","ETHF0:USTF0",1759838961061,0.81377,4710.3,4710.2,0.91582082]
["bitfinex-derivatives","ETHF0:USTF0",1759838961662,1.13317,4710.3,4710.2,0.91582082]
["bitfinex-derivatives","ETHF0:USTF0",1759838962465,0.7513,4710.3,4710.2,0.91582082]
["bitfinex-derivatives","ETHF0:USTF0",1759838963166,0.4319,4710.3,4710.2,0.91582082]
["bitfinex-derivatives","ETHF0:USTF0",1759838963360,0.59956,4710.4,4710.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759838963568,0.81376,4710.4,4710.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759838963769,1.13316,4710.4,4710.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759838964567,1.13316,4710.4,4710.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759838964865,1.13317,4710.3,4710.2,0.21402082]
["bitfinex-derivatives","ETHF0:USTF0",1759838966060,1.13317,4710.3,4710.2,0.51522082]
["bitfinex-derivatives","ETHF0:USTF0",1759838967768,1.13317,4710.3,4710.2,0.21402082]
["bitfinex-derivatives","ETHF0:USTF0",1759838968571,1.13317,4710.3,4710.2,0.51522082]
["bitfinex-derivatives","ETHF0:USTF0",1759838969074,1.13317,4710.3,4710.2,0.71622082]
["bitfinex-derivatives","ETHF0:USTF0",1759838970270,1.13317,4710.3,4710.2,0.51522082]
["bitfinex-derivatives","ETHF0:USTF0",1759838970876,1.13317,4710.3,4710.2,0.30322082]
["bitfinex-derivatives","ETHF0:USTF0",1759838971072,1.13317,4710.3,4710.2,0.51522082]
["bitfinex-derivatives","ETHF0:USTF0",1759838971577,1.13317,4710.3,4710.2,0.71622082]
["bitfinex-derivatives","ETHF0:USTF0",1759838972673,1.13317,4710.3,4710.2,0.50422082]
["bitfinex-derivatives","ETHF0:USTF0",1759838972872,1.13317,4710.3,4710.2,0.71622082]
["bitfinex-derivatives","ETHF0:USTF0",1759838973476,0.7513,4710.3,4710.2,1.09810082]
["bitfinex-derivatives","ETHF0:USTF0",1759838973977,0.7513,4710.3,4710.2,1.29770082]
["bitfinex-derivatives","ETHF0:USTF0",1759838974177,1.13317,4710.3,4710.2,1.29770082]
["bitfinex-derivatives","ETHF0:USTF0",1759838974582,0.81377,4710.3,4710.2,1.29770082]
["bitfinex-derivatives","ETHF0:USTF0",1759838974772,0.80963,4710.8,4710.7,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1759838974973,0.2151,4710.8,4710.7,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1759838975271,3.4229,4711.5,4711.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1759838975471,3.89410374,4711.5,4711.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1759838976874,0.68630374,4711.5,4711.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1759838977575,0.47120374,4711.5,4711.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1759838977775,3.6342,4712.0,4711.9,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1759838977982,4.40530273,4712.0,4711.9,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1759838978278,7.11655432,4712.0,4711.9,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1759838978678,3.89430273,4712.0,4711.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1759838979277,0.2151,4712.0,4711.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1759838979473,0.2997,4712.3,4711.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759838979474,0.2107,4712.6,4712.5,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1759838979673,0.68185069,4712.6,4712.5,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759838980278,3.5075,4713.0,4712.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759838980480,0.70634904,4712.9,4712.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1759838980981,0.49564904,4712.9,4712.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759838981282,0.70634904,4712.9,4712.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759838982170,0.02475512,4712.9,4712.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759838991984,0.02475512,4712.9,4712.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1759838993185,0.23545512,4712.9,4712.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1759838993982,0.61711512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759838995284,1.12811512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759838995681,0.82841512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759838995879,0.61711512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759839000082,1.12811512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759839000688,0.82841512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759839002486,1.12811512,4712.9,4712.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759839002686,1.12811512,4712.9,4712.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759839002886,1.12811512,4712.9,4712.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759839003193,1.12811512,4712.9,4712.8,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1759839004793,1.12811512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759839005688,1.12811512,4712.9,4712.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759839005884,1.12811512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759839006085,0.74645512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759839006295,0.82841512,4712.9,4712.8,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759839007088,1.15011512,4712.9,4712.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759839007291,1.62153747,4712.9,4712.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759839008989,0.58959,4712.5,4712.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759839009188,0.58962,4712.1,4712.0,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1759839009498,1.12732,4712.1,4712.0,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759839009690,1.12732,4712.1,4712.0,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1759839009882,0.7456,4712.1,4712.0,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1759839010084,0.7456,4712.1,4712.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759839010288,1.12732,4712.1,4712.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759839010491,0.7456,4712.1,4712.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759839010690,0.4239,4712.1,4712.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759839012497,0.80562,4712.1,4712.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759839012994,1.12732,4712.1,4712.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759839013390,0.80562,4712.1,4712.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1759839013894,1.59935399,4712.1,4712.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759839014694,1.59935399,4712.1,4712.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759839016095,1.59935399,4712.1,4712.0,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1759839016796,1.59935399,4712.1,4712.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759839018396,1.59935399,4712.1,4712.0,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1759839018798,1.59935399,4712.1,4712.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759839020099,1.12732,4712.1,4712.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759839020401,1.59881074,4712.1,4712.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759839020895,0.7456,4711.3,4711.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759839021089,0.4239,4711.3,4711.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1759839021495,0.4239,4711.3,4711.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759839023197,0.80569,4711.3,4711.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759839023394,1.12739,4711.3,4711.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759839023903,3.88862675,4711.3,4711.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839024497,8.50683675,4711.3,4710.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759839024701,0.7456,4710.5,4710.4,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1759839024901,0.7456,4710.5,4710.4,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1759839025396,0.7456,4710.5,4710.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759839025793,0.7456,4710.5,4710.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839026098,0.8133,4710.5,4710.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839026294,0.7456,4710.3,4710.2,0.00202082]
["bitfinex-derivatives","ETHF0:USTF0",1759839026803,3.51556145,4710.3,4710.2,0.00202082]
["bitfinex-derivatives","ETHF0:USTF0",1759839037014,1.10191,4709.8,4709.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839037217,1.10191,4709.8,4709.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759839037218,1.10197,4709.1,4709.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759839037511,0.38198,4708.9,4708.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759839037712,1.10198,4708.9,4708.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759839037908,1.10381295,4708.9,4708.8,0.52638957]
["bitfinex-derivatives","ETHF0:USTF0",1759839038109,0.72183295,4708.9,4708.8,0.52638957]
["bitfinex-derivatives","ETHF0:USTF0",1759839038605,0.72183295,4708.9,4708.8,0.73338957]
["bitfinex-derivatives","ETHF0:USTF0",1759839038813,0.58684,4709.4,4709.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759839039007,1.12804,4709.4,4709.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759839039216,1.12804,4709.4,4709.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759839039513,0.80317,4709.1,4709.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759839039714,1.12807,4709.1,4709.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759839039908,0.74868929,4709.1,4709.0,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1759839040115,1.13065929,4709.1,4709.0,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1759839040305,1.13065929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839042211,0.74868929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839042618,1.13065929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839043518,0.74868929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839044220,1.13065929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839044621,0.42378929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839044821,0.80575929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839045420,0.42378929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839046318,0.74868929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839046621,0.42378929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839048425,0.80575929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839048612,1.13065929,4709.1,4709.0,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759839049623,1.13065929,4709.1,4709.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759839049921,0.7461,4708.9,4708.8,0.68397957]
["bitfinex-derivatives","ETHF0:USTF0",1759839050222,0.7461,4708.9,4708.8,0.88817957]
["bitfinex-derivatives","ETHF0:USTF0",1759839050423,0.7461,4708.9,4708.8,1.09747957]
["bitfinex-derivatives","ETHF0:USTF0",1759839050820,0.4212,4708.9,4708.8,1.09747957]
["bitfinex-derivatives","ETHF0:USTF0",1759839051527,0.7461,4708.9,4708.8,1.09747957]
["bitfinex-derivatives","ETHF0:USTF0",1759839051917,0.4212,4708.9,4708.8,1.09747957]
["bitfinex-derivatives","ETHF0:USTF0",1759839054323,0.2049,4708.9,4708.8,1.09747957]
["bitfinex-derivatives","ETHF0:USTF0",1759839056030,0.4212,4708.9,4708.8,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1759839056230,0.4212,4708.9,4707.3,1.90762649]
["bitfinex-derivatives","ETHF0:USTF0",1759839056231,0.2049,4707.4,4707.3,1.90762649]
["bitfinex-derivatives","ETHF0:USTF0",1759839056432,0.38215,4706.9,4706.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759839056727,0.7461,4706.7,4706.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759839057227,7.18428059,4706.7,4706.6,0.21380876]
["bitfinex-derivatives","ETHF0:USTF0",1759839057529,0.58711,4706.1,4706.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759839057729,1.63354258,4706.1,4706.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839058125,1.63354258,4706.1,4706.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759839058431,1.12831,4706.1,4706.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759839058729,1.12831,4706.1,4706.0,0.51331455]
["bitfinex-derivatives","ETHF0:USTF0",1759839059030,1.12831,4706.1,4706.0,0.21371455]
["bitfinex-derivatives","ETHF0:USTF0",1759839059229,1.63213008,4706.1,4706.0,0.21371455]
["bitfinex-derivatives","ETHF0:USTF0",1759839059420,1.12831,4706.1,4706.0,0.21371455]
["bitfinex-derivatives","ETHF0:USTF0",1759839059625,3.90215062,4706.1,4706.0,0.21371455]
["bitfinex-derivatives","ETHF0:USTF0",1759839061132,3.51994062,4706.1,4706.0,0.71751455]
["bitfinex-derivatives","ETHF0:USTF0",1759839061631,3.51994062,4706.1,4706.0,0.51331455]
["bitfinex-derivatives","ETHF0:USTF0",1759839061832,3.51994062,4706.1,4706.0,0.21371455]
["bitfinex-derivatives","ETHF0:USTF0",1759839062421,0.3249,4706.5,4706.0,1.04961455]
["bitfinex-derivatives","ETHF0:USTF0",1759839062620,0.3249,4706.5,4706.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759839062621,0.7461,4706.5,4706.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759839062832,0.7461,4706.5,4706.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759839064730,0.4212,4706.5,4706.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759839065530,0.7449,4706.5,4706.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759839065832,0.4212,4706.5,4706.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759839066934,0.2049,4706.5,4706.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759839067137,3.4104,4706.8,4706.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1759839068138,3.6215,4706.8,4706.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1759839071039,0.7374,4706.8,4706.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1759839071239,0.4137,4706.8,4706.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1759839071541,0.2026,4707.1,4707.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759839071741,0.2026,4707.1,4707.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759839072939,0.2026,4707.1,4707.0,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1759839073843,0.7374,4707.1,4707.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759839074139,0.7374,4707.1,4707.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759839075142,0.7374,4707.1,4707.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759839076736,1.11953,4707.1,4707.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759839078943,3.82546124,4707.1,4707.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839080131,4.32829242,4707.1,4707.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759839080337,4.32829242,4707.1,4707.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759839080338,3.82546124,4707.1,4707.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759839081137,4.3285098,4707.1,4707.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839083543,4.3285098,4707.1,4707.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759839083748,4.3285098,4707.1,4707.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759839085045,0.70564856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839085245,1.62257856,4707.1,4707.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759839085447,1.62257856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839086043,1.62257856,4707.1,4707.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759839086951,1.62257856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839089355,1.29887856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839090048,1.62257856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839090956,1.24044856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839091345,1.62257856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839091853,1.24044856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839092656,0.50304856,4707.1,4707.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759839097666,0.60086,4707.9,4707.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759839097861,1.65693679,4707.9,4707.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759839098562,1.33193679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839099159,1.65693679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839099762,1.65693679,4707.9,4707.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759839100567,1.65693679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839101162,1.27487679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839101567,1.33193679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839101963,1.65693679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839102163,0.51417679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839102363,1.65633679,4707.9,4707.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759839102660,1.65633679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839106165,1.27427679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839106965,1.65633679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839107471,1.27427679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839107766,0.51417679,4707.9,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839107966,0.95504,4708.6,4707.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759839107967,0.00258929,4709.1,4709.0,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1759839108166,0.4351,4710.4,4710.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759839108475,0.7601,4710.4,4710.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839108667,0.2182,4710.4,4710.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759839109066,0.22024278,4710.4,4710.3,4.15683854]
["bitfinex-derivatives","ETHF0:USTF0",1759839109373,0.00204278,4710.4,4710.3,4.15683854]
["bitfinex-derivatives","ETHF0:USTF0",1759839111170,0.325,4711.5,4711.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759839111372,0.4351,4711.8,4711.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1759839111568,0.4351,4711.8,4711.7,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1759839111764,0.38169,4712.5,4711.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759839111969,0.76194789,4712.5,4712.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759839112168,0.76194789,4712.5,4712.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759839112363,3.57576057,4712.5,4712.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759839113473,3.57576057,4712.5,4712.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759839113674,3.57576057,4712.5,4712.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839114573,0.22004789,4712.5,4712.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839115169,0.43694789,4712.5,4712.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839116375,0.00184789,4712.5,4712.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839117969,0.00184789,4712.5,4712.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759839118373,0.00184789,4712.5,4712.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839118980,0.22004789,4712.5,4712.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759839119278,0.43694789,4712.5,4712.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759839119576,0.00184789,4712.5,4712.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839120377,0.00184789,4712.5,4712.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759839120576,0.00184789,4712.5,4712.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839120881,0.022,4712.9,4712.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759839121072,0.022,4712.9,4712.8,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1759839121878,0.02362348,4712.9,4712.8,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1759839123081,0.38155,4714.3,4714.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759839123275,0.38152,4714.6,4714.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839123473,0.38152,4714.7,4714.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839123676,0.38152,4714.6,4714.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759839123869,0.16094459,4714.2,4714.1,0.94804187]
["bitfinex-derivatives","ETHF0:USTF0",1759839124076,0.2182,4715.3,4715.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759839124374,0.38146,4715.4,4715.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839124677,0.60176,4715.4,4715.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839124977,0.60415108,4715.4,4715.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839126875,0.00239108,4715.4,4715.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839127880,0.00239108,4715.4,4715.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759839128480,0.4,4716.1,4716.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759839128481,0.7814,4716.1,4716.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759839128679,1.0017,4716.1,4716.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759839128878,0.7814,4716.1,4716.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759839129386,0.78316936,4716.1,4716.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759839129581,0.40176936,4716.1,4716.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759839129778,0.47077939,4716.4,4716.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759839130084,0.47077939,4716.4,4716.3,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759839130283,3.24243635,4717.0,4716.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839130284,0.03463635,4717.0,4716.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839130476,0.03463635,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839130779,0.03617517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839131884,0.03617517,4717.0,4716.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839132080,0.55557517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839132279,0.03617517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839132482,0.03617517,4717.0,4716.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839132780,0.03617517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839133390,0.03617517,4717.0,4716.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839133680,1.11826,4716.6,4716.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759839133885,0.2203,4716.6,4716.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839134090,0.03617517,4717.0,4716.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759839134281,0.03617517,4717.0,4716.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839135482,0.03617517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839136188,0.89607517,4717.0,4716.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759839136485,0.03617517,4717.0,4716.9,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1759839136686,0.55557517,4717.0,4716.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759839136982,0.77307517,4717.0,4716.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839137184,0.03617517,4717.0,4716.9,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1759839137381,0.03617517,4717.0,4716.9,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1759839137984,0.03617517,4717.0,4716.9,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759839138397,1.27740517,4717.0,4716.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759839138585,0.89607517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839139084,0.55557517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839139284,0.25647517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839139484,0.55557517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839139685,0.77307517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839140085,0.55557517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839140286,0.55557517,4717.0,4716.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839140491,0.55557517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839141090,0.25647517,4717.0,4716.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839141286,0.25647517,4717.0,4716.9,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759839141287,0.03617517,4717.0,4716.9,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759839142495,3.3308,4718.0,4717.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839142496,0.2423,4717.9,4717.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759839142787,1.2308256,4717.9,4717.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759839142988,1.24119,4717.5,4717.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759839143292,1.11823,4717.0,4716.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759839143594,1.11826,4716.6,4716.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759839143793,1.11826,4716.6,4716.5,0.42441305]
["bitfinex-derivatives","ETHF0:USTF0",1759839144283,1.11826,4716.6,4716.5,0.42701305]
["bitfinex-derivatives","ETHF0:USTF0",1759839144486,1.11826,4716.6,4716.5,0.63901305]
["bitfinex-derivatives","ETHF0:USTF0",1759839145588,0.38136,4716.7,4716.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759839145887,1.11826,4716.7,4716.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759839146090,6.59104659,4716.7,4716.5,0.00241305]
["bitfinex-derivatives","ETHF0:USTF0",1759839146286,0.47278659,4716.6,4716.5,0.00241305]
["bitfinex-derivatives","ETHF0:USTF0",1759839146593,1.20968659,4716.6,4716.5,0.21441305]
["bitfinex-derivatives","ETHF0:USTF0",1759839146791,1.20968659,4716.6,4716.5,0.00241305]
["bitfinex-derivatives","ETHF0:USTF0",1759839146991,6.20968659,4716.6,4716.5,0.00241305]
["bitfinex-derivatives","ETHF0:USTF0",1759839147292,6.20968659,4716.6,4716.5,0.21441305]
["bitfinex-derivatives","ETHF0:USTF0",1759839147792,0.5608,4715.5,4715.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759839148088,1.71413659,4715.5,4715.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759839148291,0.90089,4715.0,4714.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759839148594,1.71417659,4715.0,4714.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759839148789,1.71417659,4715.0,4714.9,0.63851611]
["bitfinex-derivatives","ETHF0:USTF0",1759839149187,1.59117659,4715.0,4714.9,0.96821611]
["bitfinex-derivatives","ETHF0:USTF0",1759839149791,1.71417659,4715.0,4714.9,0.63851611]
["bitfinex-derivatives","ETHF0:USTF0",1759839150191,1.71417659,4715.0,4714.9,0.21191611]
["bitfinex-derivatives","ETHF0:USTF0",1759839150392,1.71417659,4715.0,4714.9,0.21391611]
["bitfinex-derivatives","ETHF0:USTF0",1759839150798,0.2203,4714.2,4714.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759839151000,0.5194,4714.2,4714.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839151196,1.24147,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839151395,0.2203,4713.6,4713.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759839151694,0.38158,4713.9,4713.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759839151896,0.5194,4714.9,4714.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759839152090,1.59324469,4714.9,4714.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839152287,1.59589299,4714.9,4714.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759839152594,1.59589299,4714.9,4714.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759839152794,1.59589299,4714.9,4714.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759839154000,1.59589299,4714.9,4714.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839154294,0.90099,4713.8,4713.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759839154491,1.37583469,4713.8,4713.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759839154691,1.37583469,4713.8,4713.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1759839154888,0.47484469,4713.8,4713.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1759839155093,0.80064469,4713.8,4713.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1759839155297,1.21864469,4713.8,4713.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759839155893,1.21864469,4713.8,4713.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759839156096,1.21864469,4713.8,4713.5,0.00275676]
["bitfinex-derivatives","ETHF0:USTF0",1759839156411,0.7438,4713.6,4713.5,0.00275676]
["bitfinex-derivatives","ETHF0:USTF0",1759839156598,1.21864469,4713.6,4713.5,0.21475676]
["bitfinex-derivatives","ETHF0:USTF0",1759839156799,3.94859081,4713.6,4713.5,0.21475676]
["bitfinex-derivatives","ETHF0:USTF0",1759839158006,8.94859081,4713.6,4713.5,0.21475676]
["bitfinex-derivatives","ETHF0:USTF0",1759839158304,0.90441,4712.3,4712.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759839158501,1.10961,4712.3,4712.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759839158806,1.10961,4712.3,4712.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759839159203,1.10961,4712.3,4712.2,0.65253377]
["bitfinex-derivatives","ETHF0:USTF0",1759839159397,1.10961,4712.3,4712.2,0.95663377]
["bitfinex-derivatives","ETHF0:USTF0",1759839159599,3.2078,4712.6,4712.2,0.95663377]
["bitfinex-derivatives","ETHF0:USTF0",1759839159802,0.38169,4712.6,4712.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759839160301,0.38164,4713.1,4713.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759839160507,0.3166,4713.4,4713.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759839160706,0.38162,4713.4,4713.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759839161007,0.69822,4713.4,4713.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759839161207,0.90432,4713.4,4713.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759839162113,1.10952,4713.4,4713.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759839162304,1.10952,4713.4,4713.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839162305,0.79294,4713.1,4713.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839162508,0.90439,4712.5,4712.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759839162706,1.22999,4712.5,4712.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759839163605,1.10959,4712.5,4712.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759839165013,1.22999,4712.5,4712.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839165207,1.22999,4712.5,4712.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759839167403,1.10961,4712.3,4712.2,0.00213377]
["bitfinex-derivatives","ETHF0:USTF0",1759839167608,4.31741,4712.3,4712.2,0.00213377]
["bitfinex-derivatives","ETHF0:USTF0",1759839167810,7.02426114,4712.3,4712.2,0.21413377]
["bitfinex-derivatives","ETHF0:USTF0",1759839168614,4.31741,4712.3,4712.2,0.95663377]
["bitfinex-derivatives","ETHF0:USTF0",1759839168810,4.31741,4712.3,4712.2,0.65253377]
["bitfinex-derivatives","ETHF0:USTF0",1759839169816,4.31741,4712.3,4712.2,0.43253377]
["bitfinex-derivatives","ETHF0:USTF0",1759839172416,4.31741,4712.3,4712.2,0.21413377]
["bitfinex-derivatives","ETHF0:USTF0",1759839173120,4.31741,4712.3,4712.2,0.00213377]
["bitfinex-derivatives","ETHF0:USTF0",1759839174318,7.06825337,4712.3,4712.2,0.00213377]
["bitfinex-derivatives","ETHF0:USTF0",1759839178212,7.54115189,4712.3,4712.2,0.00213377]
["bitfinex-derivatives","ETHF0:USTF0",1759839181317,7.54115189,4712.3,4712.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759839181516,1.10974,4710.7,4710.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759839182417,1.11150355,4710.7,4710.6,0.00176646]
["bitfinex-derivatives","ETHF0:USTF0",1759839183017,0.69853,4709.5,4709.4,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759839183215,0.38193,4709.5,4709.4,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759839183416,1.23023,4709.5,4709.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759839183723,1.23023,4709.5,4709.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759839183923,1.23023,4709.5,4709.4,0.21420387]
["bitfinex-derivatives","ETHF0:USTF0",1759839184119,4.00590947,4709.5,4709.4,0.21420387]
["bitfinex-derivatives","ETHF0:USTF0",1759839184525,0.4481,4710.0,4709.4,9.16250387]
["bitfinex-derivatives","ETHF0:USTF0",1759839184817,0.4481,4710.0,4709.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759839184818,0.7096,4710.0,4709.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759839185017,0.7096,4710.0,4709.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839185225,0.9095,4710.0,4709.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839185415,0.3819,4710.0,4709.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839185817,3.91736,4710.4,4710.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759839186017,4.39079246,4710.4,4710.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839186224,4.59069246,4710.4,4710.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839186716,4.59069246,4710.4,4710.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759839186717,1.59229246,4710.4,4710.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759839187217,1.59229246,4710.4,4710.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839187427,1.21043246,4710.3,4710.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839188626,1.21043246,4710.3,4710.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759839190026,1.11893,4709.6,4709.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759839190221,1.11893,4709.6,4709.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759839190523,0.90953,4709.6,4709.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839191027,1.11893,4709.6,4709.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759839191426,0.737,4709.6,4709.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839191629,0.5276,4709.6,4709.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839192828,0.737,4709.6,4709.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839193528,0.737,4709.6,4709.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759839194224,0.38192,4709.7,4709.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759839194531,0.3819,4709.9,4709.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839195126,0.5818,4709.9,4709.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839195326,0.9095,4709.9,4709.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839196024,0.5276,4710.4,4710.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839196626,0.90946,4710.4,4710.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839198028,0.38186,4710.5,4710.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1759839198326,0.38186,4710.5,4710.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839198729,3.3282,4711.0,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839199233,0.38183,4710.8,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839199437,0.38182,4711.0,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839199622,0.3277,4711.1,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839199828,0.38183,4710.8,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839200125,0.20166355,4710.7,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839200331,0.52936355,4710.7,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839200628,0.00176355,4710.7,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839200829,0.52936355,4710.7,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839201029,0.00176355,4710.7,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839201439,0.52936355,4710.7,4710.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759839202738,1.24039,4710.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839203040,1.24043,4709.5,4709.4,3.41560387]
["bitfinex-derivatives","ETHF0:USTF0",1759839203337,0.90953,4709.5,4709.4,4.16250387]
["bitfinex-derivatives","ETHF0:USTF0",1759839204438,0.38193,4709.5,4709.4,4.16250387]
["bitfinex-derivatives","ETHF0:USTF0",1759839204837,0.70963,4709.5,4709.4,4.16250387]
["bitfinex-derivatives","ETHF0:USTF0",1759839205233,1.24043,4709.5,4709.4,4.16250387]
["bitfinex-derivatives","ETHF0:USTF0",1759839205539,1.24043,4709.5,4709.4,0.63680387]
["bitfinex-derivatives","ETHF0:USTF0",1759839206031,1.24043,4709.5,4709.4,0.42480387]
["bitfinex-derivatives","ETHF0:USTF0",1759839206228,1.24043,4709.5,4709.4,0.41980387]
["bitfinex-derivatives","ETHF0:USTF0",1759839206439,1.24043,4709.5,4709.4,0.21420387]
["bitfinex-derivatives","ETHF0:USTF0",1759839206840,1.24043,4709.5,4709.4,0.41980387]
["bitfinex-derivatives","ETHF0:USTF0",1759839207043,1.24043,4709.5,4709.4,0.21420387]
["bitfinex-derivatives","ETHF0:USTF0",1759839207531,1.24043,4709.5,4709.4,0.41980387]
["bitfinex-derivatives","ETHF0:USTF0",1759839209035,1.07625,4710.0,4709.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759839209036,0.4492,4710.0,4709.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759839209241,3.2078,4710.2,4710.0,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1759839209242,3.5355,4710.2,4710.0,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1759839209539,3.9448,4710.2,4710.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839210741,3.9448,4710.2,4710.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759839211136,4.32668,4710.2,4710.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759839211435,4.80363213,4710.2,4710.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839211636,1.24043,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839211842,1.7174537,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839212142,1.24043,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839212845,1.71745364,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839213038,1.24043,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839214637,3.97838333,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839218145,4.45515704,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839227657,3.97838333,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839227849,3.97838333,4709.5,4709.4,0.20990387]
["bitfinex-derivatives","ETHF0:USTF0",1759839228253,3.97838333,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839230057,7.66267165,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839232347,4.45487165,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839232757,7.66267165,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839233152,4.45487165,4709.5,4709.4,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1759839236664,0.8615,4708.0,4707.9,4.35360112]
["bitfinex-derivatives","ETHF0:USTF0",1759839236847,0.7401,4708.0,4707.9,4.56560112]
["bitfinex-derivatives","ETHF0:USTF0",1759839237256,0.5216,4708.0,4707.9,4.56560112]
["bitfinex-derivatives","ETHF0:USTF0",1759839237457,0.5216,4708.0,4707.9,4.56775766]
["bitfinex-derivatives","ETHF0:USTF0",1759839239460,0.3224,4708.0,4707.9,4.56775766]
["bitfinex-derivatives","ETHF0:USTF0",1759839240361,0.5216,4708.0,4707.9,4.56775766]
["bitfinex-derivatives","ETHF0:USTF0",1759839240758,0.8615,4708.0,4707.9,3.86049766]
["bitfinex-derivatives","ETHF0:USTF0",1759839241150,4.08870742,4708.0,4707.9,0.02339766]
["bitfinex-derivatives","ETHF0:USTF0",1759839241856,4.08874094,4708.0,4707.9,0.02339766]
["bitfinex-derivatives","ETHF0:USTF0",1759839242656,1.33935437,4708.0,4707.9,0.23109766]
["bitfinex-derivatives","ETHF0:USTF0",1759839245565,1.33935437,4708.0,4707.9,0.02339766]
["bitfinex-derivatives","ETHF0:USTF0",1759839247366,4.04744401,4708.0,4707.9,0.02339766]
["bitfinex-derivatives","ETHF0:USTF0",1759839247966,4.42950401,4708.0,4707.9,0.02339766]
["bitfinex-derivatives","ETHF0:USTF0",1759839252361,1.12139,4707.6,4707.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839252763,1.12145,4706.9,4706.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839253367,1.12413822,4706.9,4706.8,0.21356349]
["bitfinex-derivatives","ETHF0:USTF0",1759839253566,1.12413822,4706.9,4706.8,0.42896349]
["bitfinex-derivatives","ETHF0:USTF0",1759839253976,1.12413822,4706.9,4706.8,0.21356349]
["bitfinex-derivatives","ETHF0:USTF0",1759839254160,1.12413822,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839254962,0.74198822,4706.9,4706.8,0.73306349]
["bitfinex-derivatives","ETHF0:USTF0",1759839255166,1.12413822,4706.9,4706.8,0.38371349]
["bitfinex-derivatives","ETHF0:USTF0",1759839255358,1.12413822,4706.9,4706.8,0.59911349]
["bitfinex-derivatives","ETHF0:USTF0",1759839255561,1.12413822,4706.9,4706.8,0.21696349]
["bitfinex-derivatives","ETHF0:USTF0",1759839255869,1.12413822,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839256568,1.12413822,4706.9,4706.8,0.21696349]
["bitfinex-derivatives","ETHF0:USTF0",1759839257267,0.74198822,4706.9,4706.8,0.59911349]
["bitfinex-derivatives","ETHF0:USTF0",1759839257458,1.12413822,4706.9,4706.8,0.59911349]
["bitfinex-derivatives","ETHF0:USTF0",1759839257662,1.12413822,4706.9,4706.8,0.21696349]
["bitfinex-derivatives","ETHF0:USTF0",1759839260768,1.12413822,4706.9,4706.8,0.42746349]
["bitfinex-derivatives","ETHF0:USTF0",1759839260972,1.12413822,4706.9,4706.8,1.11521349]
["bitfinex-derivatives","ETHF0:USTF0",1759839262169,0.00268822,4706.9,4706.8,6.11521349]
["bitfinex-derivatives","ETHF0:USTF0",1759839264578,0.00268822,4706.9,4706.8,5.73306349]
["bitfinex-derivatives","ETHF0:USTF0",1759839264867,0.74198822,4706.9,4706.8,5.94506349]
["bitfinex-derivatives","ETHF0:USTF0",1759839266174,0.53298822,4706.9,4706.8,5.94506349]
["bitfinex-derivatives","ETHF0:USTF0",1759839266377,0.32228822,4706.9,4706.8,5.94506349]
["bitfinex-derivatives","ETHF0:USTF0",1759839267277,0.53298822,4706.9,4706.8,0.94506349]
["bitfinex-derivatives","ETHF0:USTF0",1759839267467,0.32228822,4706.9,4706.8,0.94506349]
["bitfinex-derivatives","ETHF0:USTF0",1759839268273,0.00268822,4706.9,4706.8,0.94506349]
["bitfinex-derivatives","ETHF0:USTF0",1759839272683,0.00268822,4706.9,4706.8,1.32721349]
["bitfinex-derivatives","ETHF0:USTF0",1759839276484,3.2078,4708.1,4706.8,1.32721349]
["bitfinex-derivatives","ETHF0:USTF0",1759839276485,1.11785,4708.1,4708.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759839276679,1.59605542,4708.1,4708.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759839276880,1.59605542,4708.1,4708.0,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1759839277087,1.21400542,4708.1,4708.0,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1759839277386,1.21623228,4708.1,4708.0,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1759839277775,0.48043228,4708.1,4708.0,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759839278178,0.00222686,4708.1,4708.0,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759839278778,0.30412686,4708.1,4708.0,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759839279381,0.30412686,4708.1,4708.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759839279580,0.73802686,4708.1,4708.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759839280084,0.73802686,4708.1,4708.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759839280281,1.08626,4708.0,4707.2,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759839280488,1.11791,4707.3,4707.2,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1759839280780,1.11791,4707.3,4707.2,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1759839280781,0.7358,4707.3,4707.2,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1759839281085,0.7358,4707.3,4707.2,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1759839282283,0.7358,4707.3,4707.2,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1759839282486,0.7358,4707.3,4707.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759839283584,0.7358,4707.3,4707.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759839285588,1.11791,4707.3,4707.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1759839287085,1.11791,4707.3,4707.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759839287488,1.11791,4707.3,4707.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839288484,1.09615,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839288688,1.09615,4706.9,4706.8,0.59571349]
["bitfinex-derivatives","ETHF0:USTF0",1759839289185,1.09615,4706.9,4706.8,0.80421349]
["bitfinex-derivatives","ETHF0:USTF0",1759839290481,1.09615,4706.9,4706.8,0.42206349]
["bitfinex-derivatives","ETHF0:USTF0",1759839290786,1.09615,4706.9,4706.8,0.80421349]
["bitfinex-derivatives","ETHF0:USTF0",1759839293193,1.09615,4706.9,4706.8,1.32171349]
["bitfinex-derivatives","ETHF0:USTF0",1759839293587,1.09615,4706.9,4706.8,0.21356349]
["bitfinex-derivatives","ETHF0:USTF0",1759839294086,1.09615,4706.9,4706.8,0.59571349]
["bitfinex-derivatives","ETHF0:USTF0",1759839296493,0.714,4706.9,4706.8,1.32171349]
["bitfinex-derivatives","ETHF0:USTF0",1759839296893,0.714,4706.9,4706.8,1.00481349]
["bitfinex-derivatives","ETHF0:USTF0",1759839298095,1.09615,4706.9,4706.8,1.00481349]
["bitfinex-derivatives","ETHF0:USTF0",1759839298400,0.714,4706.9,4706.8,1.00481349]
["bitfinex-derivatives","ETHF0:USTF0",1759839298696,0.5464,4707.5,4707.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759839298893,3.21002686,4708.1,4707.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759839298894,0.51316,4708.0,4707.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759839299199,1.70504749,4708.0,4707.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759839299400,1.70504749,4708.0,4707.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1759839299991,1.70504749,4708.0,4707.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759839300500,1.70504749,4708.0,4707.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1759839300700,1.32298749,4708.0,4707.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1759839301090,3.21002686,4708.1,4707.9,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1759839301296,3.21002686,4708.1,4708.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759839301497,0.00222686,4708.1,4708.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759839303604,0.00222686,4708.1,4708.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759839303899,0.30092686,4708.1,4708.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759839304104,0.30092686,4708.1,4708.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759839304105,0.71622686,4708.1,4708.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759839304404,1.25556,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839304700,4.06184928,4708.0,4707.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759839305102,4.06184928,4708.0,4707.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839305906,0.7507,4707.2,4707.1,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1759839306100,0.7507,4707.2,4707.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1759839306300,0.7507,4707.2,4707.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839308200,0.7507,4707.2,4707.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759839308601,0.7507,4707.2,4707.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839308797,0.3308,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839309003,0.8735,4707.0,4706.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759839309702,0.7507,4707.0,4706.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759839309902,0.5387,4707.0,4706.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759839311009,0.5387,4707.5,4707.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759839311300,0.8735,4707.5,4707.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759839311501,0.8735,4707.5,4707.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759839311897,0.8735,4707.5,4707.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759839312207,0.7507,4707.5,4707.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759839313008,0.8735,4707.5,4707.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759839314815,1.25564,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839315017,1.25564,4707.0,4706.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759839316115,1.25564,4707.0,4706.9,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759839316515,1.25564,4707.0,4706.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759839317318,1.25564,4707.0,4706.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839317507,1.25564,4707.0,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839317710,1.25564,4707.0,4706.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839318018,4.06972493,4707.0,4706.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839320008,4.06972493,4707.0,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839320215,5.7507,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839320415,6.22813082,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839320712,9.01524545,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839322420,8.53781463,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839322712,3.53781463,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839327417,3.91996463,4706.9,4706.8,0.00156349]
["bitfinex-derivatives","ETHF0:USTF0",1759839328716,1.25577,4705.5,4705.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759839328919,0.42,4705.0,4704.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759839329128,0.7507,4705.0,4704.9,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759839329316,0.7507,4705.0,4704.9,4.51091]
["bitfinex-derivatives","ETHF0:USTF0",1759839329617,0.7507,4705.0,4704.9,4.5135053]
["bitfinex-derivatives","ETHF0:USTF0",1759839330819,0.8735,4705.0,4704.9,4.2140053]
["bitfinex-derivatives","ETHF0:USTF0",1759839331825,0.8735,4705.0,4704.9,4.5135053]
["bitfinex-derivatives","ETHF0:USTF0",1759839332222,0.8735,4705.0,4704.9,4.2140053]
["bitfinex-derivatives","ETHF0:USTF0",1759839332425,0.8735,4705.0,4704.9,3.4223953]
["bitfinex-derivatives","ETHF0:USTF0",1759839333623,0.8735,4705.0,4704.9,3.6328953]
["bitfinex-derivatives","ETHF0:USTF0",1759839333921,0.8735,4705.0,4704.9,0.4250953]
["bitfinex-derivatives","ETHF0:USTF0",1759839335026,0.8735,4705.0,4704.9,0.2145953]
["bitfinex-derivatives","ETHF0:USTF0",1759839335220,0.8735,4705.0,4704.9,0.4303953]
["bitfinex-derivatives","ETHF0:USTF0",1759839335421,0.8735,4705.0,4704.9,0.2145953]
["bitfinex-derivatives","ETHF0:USTF0",1759839337527,0.8735,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839337722,1.2558,4705.0,4704.9,0.2145953]
["bitfinex-derivatives","ETHF0:USTF0",1759839340924,7.28304257,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839341119,7.45375121,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839341325,7.28304257,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839343034,7.28304257,4705.0,4704.9,0.2182953]
["bitfinex-derivatives","ETHF0:USTF0",1759839343226,7.28304257,4705.0,4704.9,0.6006053]
["bitfinex-derivatives","ETHF0:USTF0",1759839343530,7.28304257,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839344429,7.28304257,4705.0,4704.9,0.2182953]
["bitfinex-derivatives","ETHF0:USTF0",1759839344730,7.28304257,4705.0,4704.9,0.6006053]
["bitfinex-derivatives","ETHF0:USTF0",1759839345633,0.8735,4705.0,4704.9,1.1269053]
["bitfinex-derivatives","ETHF0:USTF0",1759839345934,0.3307,4705.0,4704.9,1.1269053]
["bitfinex-derivatives","ETHF0:USTF0",1759839346137,0.90978,4705.3,4705.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1759839346325,1.12698,4705.3,4705.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759839346532,1.12699,4705.1,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759839347438,1.12699,4705.1,4705.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759839348433,0.7447,4705.1,4705.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759839348632,0.3199,4705.1,4705.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759839348937,0.5275,4705.4,4705.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1759839349137,0.5275,4705.4,4705.3,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1759839349334,0.7447,4705.4,4705.3,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1759839350829,3.2078,4705.7,4705.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759839351031,3.2078,4705.7,4705.6,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1759839351333,3.5277,4705.7,4705.6,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1759839351634,3.2078,4705.7,4705.6,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1759839352040,0.5275,4706.0,4705.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1759839352228,0.95533,4707.2,4705.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1759839352229,3.92434,4707.0,4706.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759839352537,6.94854687,4707.0,4706.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759839352732,7.26844687,4707.0,4706.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759839352933,6.88630687,4707.0,4706.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759839353435,4.0793,4707.0,4706.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759839353832,4.0793,4707.5,4707.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759839354137,4.0793,4707.5,4707.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839354336,4.0793,4707.5,4707.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759839356142,4.0793,4707.5,4707.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759839356336,0.5275,4707.5,4707.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759839356538,0.3199,4707.8,4707.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839356742,3.3346,4708.0,4707.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759839357039,3.5422,4708.0,4707.9,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1759839357242,3.7594,4708.0,4707.9,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1759839357540,4.0793,4708.0,4707.9,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1759839357737,4.0793,4708.0,4707.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759839357936,4.0793,4708.0,4707.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759839358338,0.3199,4707.4,4707.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759839358545,1.12677,4707.9,4707.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759839358743,1.12677,4707.9,4707.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759839359244,1.12677,4707.9,4707.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759839359442,1.12677,4707.9,4707.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759839359740,1.12677,4707.9,4707.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759839360737,4.90769,4707.9,4707.3,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759839360942,0.93374,4707.0,4706.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759839361144,1.25364,4707.0,4706.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759839361646,1.25364,4707.0,4706.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759839362337,0.80697,4706.7,4706.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759839362539,0.80697,4706.7,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839362540,0.7447,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839362936,0.7447,4706.6,4706.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759839363337,0.7447,4706.6,4706.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839364336,0.7447,4706.6,4706.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759839365141,0.5275,4706.6,4706.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759839365544,0.7447,4706.6,4706.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839371242,0.2163,4705.3,4705.2,36.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759839371445,0.5341,4705.3,4705.2,36.73108]
["bitfinex-derivatives","ETHF0:USTF0",1759839371646,0.5341,4705.3,4705.2,36.94308]
["bitfinex-derivatives","ETHF0:USTF0",1759839372149,0.5341,4705.3,4705.2,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1759839372351,0.1295,4705.5,4704.9,0.2153953]
["bitfinex-derivatives","ETHF0:USTF0",1759839372352,0.9453,4705.0,4704.9,0.2153953]
["bitfinex-derivatives","ETHF0:USTF0",1759839372648,0.9453,4705.0,4704.9,0.2145953]
["bitfinex-derivatives","ETHF0:USTF0",1759839372649,1.2631,4705.0,4704.9,0.2145953]
["bitfinex-derivatives","ETHF0:USTF0",1759839372952,4.07993825,4705.0,4704.9,0.2145953]
["bitfinex-derivatives","ETHF0:USTF0",1759839373952,4.07993825,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839374852,0.8808,4705.0,4704.9,0.9284953]
["bitfinex-derivatives","ETHF0:USTF0",1759839375144,1.08506,4706.0,4705.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1759839375145,0.5341,4705.6,4705.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1759839375352,0.5341,4705.6,4705.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1759839375548,0.7513,4705.6,4705.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1759839376146,0.7513,4705.6,4705.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759839376342,1.26306,4705.5,4705.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839376846,1.26306,4705.5,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839376847,0.9453,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839377046,1.2631,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839377248,3.96801072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839377854,4.18001072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839378251,9.18001072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839383754,8.96801072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839383951,9.18001072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839384553,8.96801072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839384758,9.18001072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839384957,8.96801072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839385262,9.18001072,4705.0,4704.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759839388260,1.13369,4703.9,4703.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759839388456,1.13369,4703.9,4703.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759839388654,1.13369,4703.9,4703.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759839389055,1.13369,4703.9,4703.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759839389251,1.13559478,4703.9,4703.8,0.4165293]
["bitfinex-derivatives","ETHF0:USTF0",1759839390758,1.13559478,4703.9,4703.8,1.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839390959,1.13559478,4703.9,4703.8,0.4165293]
["bitfinex-derivatives","ETHF0:USTF0",1759839391157,1.13559478,4703.9,4703.8,0.7989293]
["bitfinex-derivatives","ETHF0:USTF0",1759839391361,0.75320478,4703.9,4703.8,0.7989293]
["bitfinex-derivatives","ETHF0:USTF0",1759839391563,1.13559478,4703.9,4703.8,1.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839391963,1.13559478,4703.9,4703.8,0.7156293]
["bitfinex-derivatives","ETHF0:USTF0",1759839392459,1.13559478,4703.9,4703.8,0.2145293]
["bitfinex-derivatives","ETHF0:USTF0",1759839394159,1.13559478,4703.9,4703.8,3.9234293]
["bitfinex-derivatives","ETHF0:USTF0",1759839394160,0.75320478,4703.9,4703.8,3.9234293]
["bitfinex-derivatives","ETHF0:USTF0",1759839394361,0.00190478,4703.9,4703.8,3.9234293]
["bitfinex-derivatives","ETHF0:USTF0",1759839394759,0.00190478,4703.9,4703.8,4.3058293]
["bitfinex-derivatives","ETHF0:USTF0",1759839395065,0.89569478,4703.9,4703.8,5.7156293]
["bitfinex-derivatives","ETHF0:USTF0",1759839395360,0.89569478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839396666,0.51330478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839396867,0.89569478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839400561,0.51330478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839400762,0.89569478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839401168,0.51330478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839401563,0.30350478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839401758,0.00190478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839402269,1.13619478,4703.9,4703.8,6.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839402471,1.13619478,4703.9,4703.8,1.0980293]
["bitfinex-derivatives","ETHF0:USTF0",1759839403464,1.13619478,4703.9,4703.8,0.7156293]
["bitfinex-derivatives","ETHF0:USTF0",1759839403665,1.13619478,4703.9,4703.8,0.4165293]
["bitfinex-derivatives","ETHF0:USTF0",1759839404269,1.13619478,4703.9,4703.8,0.7420293]
["bitfinex-derivatives","ETHF0:USTF0",1759839405171,1.13619478,4703.9,4703.8,1.1244293]
["bitfinex-derivatives","ETHF0:USTF0",1759839406268,1.13619478,4703.9,4703.8,0.7420293]
["bitfinex-derivatives","ETHF0:USTF0",1759839407269,1.61533551,4703.9,4703.8,0.7420293]
["bitfinex-derivatives","ETHF0:USTF0",1759839409586,1.61533551,4703.9,4703.8,0.4165293]
["bitfinex-derivatives","ETHF0:USTF0",1759839409776,1.61534948,4703.9,4703.8,0.0017293]
["bitfinex-derivatives","ETHF0:USTF0",1759839412980,1.61534948,4703.9,4703.0,1.63389584]
["bitfinex-derivatives","ETHF0:USTF0",1759839412981,0.51106,4703.0,4702.9,0.2408637]
["bitfinex-derivatives","ETHF0:USTF0",1759839413182,0.51106,4703.0,4702.9,0.4528637]
["bitfinex-derivatives","ETHF0:USTF0",1759839413183,1.26296,4703.0,4702.9,0.4528637]
["bitfinex-derivatives","ETHF0:USTF0",1759839413779,0.1286,4703.5,4702.9,0.9931637]
["bitfinex-derivatives","ETHF0:USTF0",1759839414085,0.327,4703.4,4703.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759839414287,0.7519,4703.4,4703.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839414473,1.23074795,4703.4,4703.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759839414677,1.23074795,4703.4,4703.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759839415377,0.7519,4703.4,4703.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759839416680,0.7519,4703.4,4703.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759839416885,0.7519,4703.4,4703.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839417289,4.01765033,4703.4,4703.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839417786,0.93596,4703.0,4702.9,0.02370102]
["bitfinex-derivatives","ETHF0:USTF0",1759839417987,1.26296,4703.0,4702.9,0.02370102]
["bitfinex-derivatives","ETHF0:USTF0",1759839419988,1.74153889,4703.0,4702.9,0.02370102]
["bitfinex-derivatives","ETHF0:USTF0",1759839421388,1.74153889,4703.0,4701.4,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1759839421389,0.3373,4702.0,4701.4,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1759839421586,1.26304,4702.0,4701.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759839422092,4.50034295,4702.0,4701.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759839422289,4.67277737,4702.0,4701.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759839422490,4.67277737,4702.0,4701.9,0.40220909]
["bitfinex-derivatives","ETHF0:USTF0",1759839422794,4.49982026,4702.0,4701.9,0.40220909]
["bitfinex-derivatives","ETHF0:USTF0",1759839423290,9.71242089,4702.0,4701.9,0.40220909]
["bitfinex-derivatives","ETHF0:USTF0",1759839423486,0.5913,4701.3,4701.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839423685,1.1345,4701.3,4701.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839423881,0.38264,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839424087,1.13454,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839424488,0.7519,4700.8,4700.7,3.209359]
["bitfinex-derivatives","ETHF0:USTF0",1759839424893,0.7519,4700.8,4700.7,3.428959]
["bitfinex-derivatives","ETHF0:USTF0",1759839425188,0.7519,4700.8,4700.7,3.209359]
["bitfinex-derivatives","ETHF0:USTF0",1759839425393,0.7519,4700.8,4700.7,0.001559]
["bitfinex-derivatives","ETHF0:USTF0",1759839425795,3.47848011,4700.8,4700.7,0.001559]
["bitfinex-derivatives","ETHF0:USTF0",1759839426897,0.7519,4700.8,4700.7,1.127909]
["bitfinex-derivatives","ETHF0:USTF0",1759839427096,0.5357,4700.8,4700.7,0.745259]
["bitfinex-derivatives","ETHF0:USTF0",1759839427292,3.57415065,4700.8,4700.7,0.001559]
["bitfinex-derivatives","ETHF0:USTF0",1759839429499,0.749,4699.9,4699.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759839430294,0.80192,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839430492,0.80192,4699.8,4699.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759839430493,0.4192,4698.8,4698.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759839430696,0.749,4698.8,4698.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759839430899,0.1304,4699.5,4699.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759839431201,0.5321,4699.8,4699.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759839431499,0.00152003,4699.9,4699.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759839431803,0.00152003,4699.9,4699.8,6.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759839433102,0.00152003,4699.9,4699.8,6.33942]
["bitfinex-derivatives","ETHF0:USTF0",1759839433303,0.75052003,4699.9,4699.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759839433605,0.75052003,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839434603,0.75052003,4699.9,4699.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759839434801,0.75052003,4699.9,4699.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839435195,0.75052003,4699.9,4699.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759839435196,0.00152003,4699.9,4699.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759839437803,0.00152003,4699.9,4699.8,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759839437998,0.58494,4700.8,4700.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759839438205,0.5321,4700.8,4700.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759839438506,0.749,4700.8,4700.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839438997,0.59958,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839439305,1.13168,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839439996,1.13168,4700.3,4700.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839440595,1.13168,4700.3,4700.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759839441104,0.749,4700.3,4700.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759839441399,0.749,4700.3,4700.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839441702,0.749,4700.3,4700.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759839442103,0.5321,4700.3,4700.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759839442400,0.5321,4700.3,4700.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839442401,0.749,4700.3,4700.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839442600,0.749,4700.3,4700.2,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759839443102,0.749,4700.3,4700.2,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1759839443296,0.749,4700.3,4700.2,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759839443499,0.749,4700.3,4700.2,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1759839444202,0.749,4700.3,4700.2,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759839445202,0.5321,4700.3,4700.2,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759839445502,0.5321,4700.3,4700.2,1.73939]
["bitfinex-derivatives","ETHF0:USTF0",1759839445895,0.2023,4700.5,4700.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759839446200,0.3298,4700.7,4700.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759839446395,0.3298,4700.7,4700.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759839446599,0.00267708,4700.8,4700.7,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1759839447010,3.5376,4701.7,4701.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1759839447307,3.5376,4701.7,4701.6,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1759839447696,0.38254,4702.1,4701.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1759839447900,3.4101,4702.2,4702.1,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1759839448107,3.4101,4702.2,4702.1,1.1284881]
["bitfinex-derivatives","ETHF0:USTF0",1759839448299,3.74244696,4702.2,4702.1,1.1284881]
["bitfinex-derivatives","ETHF0:USTF0",1759839448501,0.53464696,4702.2,4702.1,1.1284881]
["bitfinex-derivatives","ETHF0:USTF0",1759839448802,0.00254696,4702.2,4702.1,1.1284881]
["bitfinex-derivatives","ETHF0:USTF0",1759839454604,0.00254696,4702.2,4702.1,6.1284881]
["bitfinex-derivatives","ETHF0:USTF0",1759839454811,0.3298,4703.1,4703.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1759839455109,0.5413,4703.1,4703.0,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1759839455509,0.535,4703.5,4703.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759839455709,0.53724062,4703.5,4703.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759839456113,0.00224062,4703.5,4703.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759839456520,0.00224062,4703.5,4703.4,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1759839457410,0.00224062,4703.5,4703.4,6.33643]
["bitfinex-derivatives","ETHF0:USTF0",1759839458810,0.00224062,4703.5,4703.4,47.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759839461313,0.00224062,4703.5,4703.4,42.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759839461616,3.2078,4704.7,4704.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759839461817,3.2078,4704.7,4704.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759839462517,3.21009621,4704.7,4704.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759839463019,0.00229621,4704.7,4704.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759839465014,0.00229621,4704.7,4704.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839465015,8.93479621,4704.7,4704.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839465214,11.68112846,4704.7,4704.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839465411,1.23903,4703.5,4703.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759839465711,0.5046,4703.3,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839465919,0.7247,4702.8,4702.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759839466212,0.7247,4702.8,4702.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759839466416,0.52,4702.8,4702.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759839467616,0.7247,4702.8,4702.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1759839467915,0.7247,4702.8,4702.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759839468115,0.7247,4702.8,4702.7,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759839470917,1.10722,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839471125,1.10722,4702.3,4702.1,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1759839471419,3.85698143,4702.3,4702.1,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1759839472611,5.0,4702.2,4702.1,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1759839472816,5.7247,4702.2,4702.1,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1759839473015,8.42824371,4702.2,4702.1,0.0022581]
["bitfinex-derivatives","ETHF0:USTF0",1759839476022,1.1073,4701.3,4701.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759839476216,1.1073,4701.3,4701.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759839477127,1.1073,4701.3,4701.2,4.14985854]
["bitfinex-derivatives","ETHF0:USTF0",1759839477128,0.00226313,4701.3,4701.2,4.14985854]
["bitfinex-derivatives","ETHF0:USTF0",1759839477325,0.52226313,4701.3,4701.2,4.14985854]
["bitfinex-derivatives","ETHF0:USTF0",1759839478617,0.00226313,4701.3,4701.2,4.14985854]
["bitfinex-derivatives","ETHF0:USTF0",1759839481424,0.3825,4702.5,4702.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759839481728,0.38248,4702.8,4702.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1759839481926,3.2078,4703.0,4702.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759839482325,3.59023,4703.5,4703.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759839482527,1.23906,4703.0,4702.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759839482828,0.2999,4703.0,4702.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759839483123,0.38246,4703.1,4703.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759839483323,0.1319,4703.0,4702.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839483519,4.0644,4703.0,4702.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839483721,4.0644,4703.0,4701.6,36.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759839483722,0.2201,4702.0,4701.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759839484022,0.3826,4701.4,4701.3,41.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759839484225,0.38258,4701.6,4701.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759839484421,0.68578,4701.6,4701.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759839484624,0.90188,4701.6,4701.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759839484927,1.11988,4701.6,4701.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759839485117,0.7373,4701.3,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839485315,0.7373,4701.3,4701.2,0.63755854]
["bitfinex-derivatives","ETHF0:USTF0",1759839485522,0.3032,4701.3,4701.2,0.84545854]
["bitfinex-derivatives","ETHF0:USTF0",1759839486028,0.38259,4701.4,4701.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839486424,3.2078,4701.9,4701.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759839486617,0.38254,4702.0,4701.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759839486819,0.38254,4702.0,4701.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839487019,0.38254,4702.0,4701.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839487020,1.25014,4702.0,4701.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839487227,0.5987,4701.3,4701.2,0.21895854]
["bitfinex-derivatives","ETHF0:USTF0",1759839487531,0.9019,4701.3,4701.2,0.63755854]
["bitfinex-derivatives","ETHF0:USTF0",1759839488724,0.5193,4701.3,4701.2,0.63755854]
["bitfinex-derivatives","ETHF0:USTF0",1759839489831,3.2078,4702.0,4701.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759839490028,3.2078,4702.5,4702.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839490229,0.3825,4702.6,4702.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759839490430,0.3825,4702.6,4702.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839490929,0.9018,4702.6,4702.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839491433,0.6857,4702.6,4702.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839492232,1.1198,4702.6,4702.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759839492536,0.6857,4702.6,4702.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839492720,0.3825,4702.6,4702.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839493122,0.9018,4702.6,4702.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839494627,0.9018,4702.6,4702.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759839495228,0.6857,4702.6,4702.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839495435,0.9018,4702.6,4702.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839496531,0.6857,4702.6,4702.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839496729,0.3825,4702.6,4702.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839497834,0.6857,4702.6,4702.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839499935,0.9018,4702.6,4702.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839500735,1.2501,4702.5,4702.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759839501137,0.90187,4701.7,4701.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759839501429,0.90187,4701.7,4701.6,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1759839501430,0.38257,4701.7,4701.6,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1759839501634,5.25065,4702.5,4701.6,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1759839501635,0.5128,4702.5,4702.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759839501837,0.816,4702.5,4702.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839502136,0.816,4702.5,4702.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839502841,1.0321,4702.5,4702.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839503426,1.0321,4702.5,4702.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839504034,1.0321,4702.5,4702.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839504237,1.2501,4702.5,4702.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839504432,0.3032,4702.3,4701.6,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759839504738,1.11985,4701.9,4701.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759839504928,1.11985,4701.9,4701.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759839505330,0.38255,4702.0,4701.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1759839505638,0.38255,4702.0,4701.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759839505838,0.38255,4702.0,4701.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839507134,0.38251,4702.4,4702.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839507330,0.38251,4702.4,4702.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1759839507737,0.38251,4702.4,4702.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759839507936,1.11981,4702.4,4702.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759839510135,0.38249,4702.7,4702.6,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1759839510330,0.38249,4702.7,4702.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759839510538,1.11979,4702.7,4702.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759839511736,0.90179,4702.7,4702.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759839511936,0.90179,4702.7,4702.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759839512337,0.1303,4703.0,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839512538,0.38246,4703.0,4702.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839512843,0.68566,4703.0,4702.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839513040,1.03206,4703.0,4702.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839513238,1.25006,4703.0,4702.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839513745,0.68566,4703.0,4702.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839514143,1.03206,4703.0,4702.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759839514343,1.03206,4703.0,4702.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839516144,1.03206,4703.0,4702.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1759839516644,1.03206,4703.0,4702.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759839517242,0.81386534,4703.5,4703.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759839517441,0.81386534,4703.5,4703.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759839517641,1.03436534,4703.5,4703.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759839518144,0.00254534,4703.5,4703.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759839519147,0.31,4704.3,4704.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759839519439,0.31,4704.3,4704.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759839519834,0.31,4704.3,4704.2,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759839520236,0.31233247,4704.3,4704.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759839522841,0.74303247,4704.3,4704.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839523648,0.74303247,4704.3,4704.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759839524246,0.59493,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839524543,0.59493,4703.4,4702.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759839524544,1.03026,4703.0,4702.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759839524745,1.24276,4703.0,4702.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759839525543,1.24276,4703.0,4702.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839527044,1.02456,4703.0,4702.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759839527244,0.31,4703.0,4702.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759839527445,0.31,4703.0,4702.9,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759839529847,0.1196,4703.5,4703.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759839530051,0.38241,4703.6,4703.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759839530245,0.59491,4703.6,4703.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759839530451,0.90491,4703.6,4703.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759839530947,1.12311,4703.6,4703.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759839532253,0.31,4703.6,4703.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759839532456,0.38241,4703.7,4703.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1759839532650,0.38241,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759839533049,0.69241,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759839533347,0.31,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759839534453,0.5225,4703.7,4703.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759839534653,0.7407,4703.7,4703.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759839535848,0.5225,4703.7,4703.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759839536147,0.3824,4703.8,4703.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759839536341,0.3824,4703.8,4703.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759839536753,0.6924,4703.8,4703.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759839537544,0.6924,4703.8,4703.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759839537545,0.9049,4703.8,4703.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759839537748,1.24272,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839537945,1.24272,4703.5,4703.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759839538455,1.24272,4703.5,4703.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759839538957,1.24272,4703.5,4703.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759839539551,1.24272,4703.5,4703.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759839541555,1.12314,4703.3,4703.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839542152,1.59836638,4703.3,4703.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839542858,0.78522638,4703.3,4703.2,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759839543054,0.31,4703.3,4703.2,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759839543552,0.31,4703.8,4703.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759839543759,0.00233247,4704.3,4704.2,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1759839543953,0.47754223,4704.3,4704.2,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759839544257,0.79954223,4704.3,4704.2,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1759839544657,1.01064223,4704.3,4704.2,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1759839544854,0.53543247,4704.3,4704.2,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1759839545863,0.53543247,4704.3,4704.2,4.22366]
["bitfinex-derivatives","ETHF0:USTF0",1759839546159,0.00233247,4704.3,4704.2,9.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759839547656,0.00233247,4704.3,4704.2,50.23136]
["bitfinex-derivatives","ETHF0:USTF0",1759839548561,0.38229,4705.2,4705.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1759839548758,0.70429,4705.2,4705.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759839549163,0.91539,4705.2,4705.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759839549461,0.91750372,4705.2,4705.1,0.64427988]
["bitfinex-derivatives","ETHF0:USTF0",1759839550158,1.12420372,4705.2,4705.1,0.64427988]
["bitfinex-derivatives","ETHF0:USTF0",1759839550360,0.74191372,4705.2,4705.1,0.64427988]
["bitfinex-derivatives","ETHF0:USTF0",1759839551261,0.53521372,4705.2,4705.1,0.85197988]
["bitfinex-derivatives","ETHF0:USTF0",1759839551856,0.32411372,4705.2,4705.1,0.85197988]
["bitfinex-derivatives","ETHF0:USTF0",1759839552158,0.00211372,4705.2,4705.1,0.85197988]
["bitfinex-derivatives","ETHF0:USTF0",1759839552356,0.00211372,4705.2,4705.1,5.85197988]
["bitfinex-derivatives","ETHF0:USTF0",1759839552864,0.00211372,4705.2,4705.1,46.65197988]
["bitfinex-derivatives","ETHF0:USTF0",1759839553057,0.322,4706.1,4706.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839553264,0.5331,4706.4,4706.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759839553452,0.5331,4706.4,4706.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759839553653,1.12199,4706.4,4706.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759839553957,1.12416681,4706.4,4706.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759839554157,8.91845419,4706.4,4706.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839554358,0.80007,4705.4,4705.3,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759839554564,0.7398,4705.4,4705.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1759839554960,0.7398,4705.4,4705.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1759839555467,0.7398,4705.4,4705.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759839555857,0.7398,4705.4,4705.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759839556257,0.7398,4705.4,4705.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759839556654,0.1233,4706.0,4705.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759839556954,0.2067,4706.0,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839557152,0.2067,4706.0,4705.1,0.00167988]
["bitfinex-derivatives","ETHF0:USTF0",1759839557153,0.7398,4705.2,4705.1,3.20947988]
["bitfinex-derivatives","ETHF0:USTF0",1759839557357,0.5331,4705.2,4705.1,3.63907988]
["bitfinex-derivatives","ETHF0:USTF0",1759839557665,0.5331,4705.2,4705.1,3.84677988]
["bitfinex-derivatives","ETHF0:USTF0",1759839558059,0.5331,4705.2,4705.1,3.85207988]
["bitfinex-derivatives","ETHF0:USTF0",1759839559763,0.322,4705.2,4705.1,3.85207988]
["bitfinex-derivatives","ETHF0:USTF0",1759839560064,0.322,4705.2,4705.1,4.05977988]
["bitfinex-derivatives","ETHF0:USTF0",1759839560962,0.70426,4705.6,4705.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1759839561154,0.70426,4705.6,4705.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759839561661,0.70423,4705.9,4705.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759839561859,0.70423,4705.9,4705.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759839562262,0.3822,4706.2,4706.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839562459,0.5933,4706.2,4706.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759839562665,0.1233,4706.5,4706.1,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759839562864,0.3822,4706.3,4706.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759839563165,0.9153,4706.3,4706.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759839564162,1.122,4706.3,4706.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759839564361,1.122,4706.3,4706.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839565164,0.70425,4705.6,4705.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759839565365,0.8631,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839565567,0.8631,4705.5,4705.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759839566659,0.8631,4705.5,4705.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839567773,3.64586524,4705.5,4705.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839569258,8.64586524,4705.5,4705.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839569464,1.12208,4705.2,4705.1,0.00167988]
["bitfinex-derivatives","ETHF0:USTF0",1759839569663,1.12217,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839569865,1.12217,4704.1,4704.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839570267,1.12217,4704.1,4704.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759839570565,1.12217,4704.1,4704.0,0.43521619]
["bitfinex-derivatives","ETHF0:USTF0",1759839570770,0.7398,4704.1,4704.0,0.64461619]
["bitfinex-derivatives","ETHF0:USTF0",1759839572070,0.6564,4704.5,4704.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759839572275,0.8631,4704.5,4704.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759839572875,0.8631,4704.5,4704.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759839573265,0.8631,4704.5,4704.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839574266,0.8631,4704.5,4704.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759839574467,0.8631,4704.5,4704.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839575367,0.8631,4704.5,4704.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759839576067,0.8631,4704.5,4704.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839576275,1.12817,4704.1,4704.0,0.21871619]
["bitfinex-derivatives","ETHF0:USTF0",1759839576782,1.12817,4704.1,4704.0,0.00201619]
["bitfinex-derivatives","ETHF0:USTF0",1759839578175,1.11124,4703.3,4702.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759839578480,1.11124,4703.3,4702.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839579180,1.11124,4703.3,4703.2,0.01125043]
["bitfinex-derivatives","ETHF0:USTF0",1759839579374,3.89332996,4703.3,4703.2,0.01125043]
["bitfinex-derivatives","ETHF0:USTF0",1759839580376,8.89332996,4703.3,4703.2,0.01125043]
["bitfinex-derivatives","ETHF0:USTF0",1759839580677,0.38253,4702.1,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839580883,1.11133,4702.1,4702.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759839581771,1.1133858,4702.1,4702.0,3.64345398]
["bitfinex-derivatives","ETHF0:USTF0",1759839582081,1.1133858,4702.1,4702.0,0.43565398]
["bitfinex-derivatives","ETHF0:USTF0",1759839583575,0.7308558,4702.1,4702.0,0.43565398]
["bitfinex-derivatives","ETHF0:USTF0",1759839587980,0.0020558,4702.1,4702.0,0.86735398]
["bitfinex-derivatives","ETHF0:USTF0",1759839588384,0.0020558,4702.1,4702.0,4.18585398]
["bitfinex-derivatives","ETHF0:USTF0",1759839588586,0.0020558,4702.1,4702.0,9.18585398]
["bitfinex-derivatives","ETHF0:USTF0",1759839591592,3.7219,4703.3,4703.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1759839591794,3.7219,4703.3,4703.2,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1759839591980,3.5233,4703.3,4703.2,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1759839592791,3.2103325,4703.3,4703.2,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1759839593188,0.0025325,4703.3,4703.2,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1759839593395,3.2078,4704.3,4703.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759839593692,3.2078,4704.3,4704.2,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1759839593890,3.5233,4704.3,4704.2,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1759839594392,3.52500414,4704.3,4704.2,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1759839595391,11.08609151,4707.0,4705.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759839595392,0.1313,4706.0,4705.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759839595596,0.6454,4706.0,4705.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759839595890,0.1313,4706.5,4705.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759839595891,0.6454,4706.5,4706.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759839596096,0.6454,4706.5,4706.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1759839596289,0.64803476,4706.5,4706.4,3.85639216]
["bitfinex-derivatives","ETHF0:USTF0",1759839596494,0.64803476,4706.5,4706.4,4.07299216]
["bitfinex-derivatives","ETHF0:USTF0",1759839596495,0.00263476,4706.5,4706.4,4.07299216]
["bitfinex-derivatives","ETHF0:USTF0",1759839600699,0.86273476,4706.5,4706.4,3.64339216]
["bitfinex-derivatives","ETHF0:USTF0",1759839600996,0.86273476,4706.5,4706.4,0.64859216]
["bitfinex-derivatives","ETHF0:USTF0",1759839602395,0.86273476,4706.5,4706.4,0.21539216]
["bitfinex-derivatives","ETHF0:USTF0",1759839602993,0.86273476,4706.5,4706.4,0.43559216]
["bitfinex-derivatives","ETHF0:USTF0",1759839603392,0.86273476,4706.5,4706.4,0.21539216]
["bitfinex-derivatives","ETHF0:USTF0",1759839606100,0.86273476,4706.5,4706.4,0.42759216]
["bitfinex-derivatives","ETHF0:USTF0",1759839606397,0.86273476,4706.5,4706.4,0.63249216]
["bitfinex-derivatives","ETHF0:USTF0",1759839606605,0.00263476,4706.5,4706.4,4.05729216]
["bitfinex-derivatives","ETHF0:USTF0",1759839607598,0.52993476,4706.5,4706.4,3.84029216]
["bitfinex-derivatives","ETHF0:USTF0",1759839607896,0.65783476,4706.5,4706.4,4.05729216]
["bitfinex-derivatives","ETHF0:USTF0",1759839608204,0.65783476,4706.5,4706.4,3.84029216]
["bitfinex-derivatives","ETHF0:USTF0",1759839608902,0.87633476,4706.5,4706.4,0.42759216]
["bitfinex-derivatives","ETHF0:USTF0",1759839609205,0.87633476,4706.5,4706.4,0.21539216]
["bitfinex-derivatives","ETHF0:USTF0",1759839609405,0.87633476,4706.5,4706.4,0.42759216]
["bitfinex-derivatives","ETHF0:USTF0",1759839610702,0.65783476,4706.5,4706.4,0.63249216]
["bitfinex-derivatives","ETHF0:USTF0",1759839610897,0.00263476,4706.5,4706.4,0.84949216]
["bitfinex-derivatives","ETHF0:USTF0",1759839613303,0.00263476,4706.5,4706.4,4.05729216]
["bitfinex-derivatives","ETHF0:USTF0",1759839616711,1.25851476,4706.5,4706.4,3.21019216]
["bitfinex-derivatives","ETHF0:USTF0",1759839617011,6.25851476,4706.5,4706.4,0.00239216]
["bitfinex-derivatives","ETHF0:USTF0",1759839619610,8.99545346,4706.5,4706.4,0.00239216]
["bitfinex-derivatives","ETHF0:USTF0",1759839620614,3.99545346,4706.5,4706.4,0.21459216]
["bitfinex-derivatives","ETHF0:USTF0",1759839620904,1.25851476,4706.5,4706.4,0.00239216]
["bitfinex-derivatives","ETHF0:USTF0",1759839621307,9.05948622,4706.5,4706.4,0.00239216]
["bitfinex-derivatives","ETHF0:USTF0",1759839621907,12.26728622,4706.5,4706.4,0.00239216]
["bitfinex-derivatives","ETHF0:USTF0",1759839622113,1.12807,4705.3,4705.2,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759839622415,1.12807,4705.3,4705.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1759839623013,1.12807,4705.3,4705.2,1.0141286]
["bitfinex-derivatives","ETHF0:USTF0",1759839623218,1.12807,4705.3,4705.2,0.6318486]
["bitfinex-derivatives","ETHF0:USTF0",1759839623508,1.12807,4705.3,4705.2,0.2147486]
["bitfinex-derivatives","ETHF0:USTF0",1759839624710,0.7458,4705.3,4705.2,3.4225486]
["bitfinex-derivatives","ETHF0:USTF0",1759839624907,0.1279,4705.5,4705.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759839625107,0.331,4706.0,4705.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759839625307,0.331,4706.0,4705.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759839625308,0.80603331,4706.0,4705.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759839625612,0.8737,4706.0,4705.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759839625812,0.80383,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839626111,1.60305753,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839626519,1.60305753,4705.9,4705.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759839627115,1.12803,4705.9,4705.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759839627417,1.60298633,4705.9,4705.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759839627916,1.60298633,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839628115,1.12803,4705.9,4705.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759839628308,0.90953,4705.9,4705.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759839628610,1.12803,4705.9,4705.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759839629014,1.60301175,4705.9,4705.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759839629310,1.12803,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839629509,1.60301241,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839629916,1.12803,4705.9,4705.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759839630114,1.12803,4705.9,4705.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759839630307,1.60300618,4705.9,4705.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759839630913,1.60300618,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839632316,0.7458,4705.9,4705.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759839632519,1.22070098,4705.9,4705.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759839632717,1.22070118,4705.9,4705.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759839633119,0.7458,4705.9,4705.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759839633423,1.22068447,4705.9,4705.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759839634720,1.01638447,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839635024,1.59731447,4705.9,4705.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839637034,1.59704002,4705.9,4705.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759839637420,0.1279,4706.0,4705.8,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759839637627,0.89199,4706.4,4706.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759839637825,1.58393802,4706.4,4706.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759839638129,1.58393802,4706.4,4706.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759839638328,0.78574802,4706.4,4706.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759839638526,0.00263476,4706.5,4706.4,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1759839638726,0.00263476,4706.5,4706.4,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1759839641129,0.31053476,4706.5,4706.4,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1759839642138,0.31053476,4706.5,4706.4,4.2611959]
["bitfinex-derivatives","ETHF0:USTF0",1759839645137,0.00263476,4706.5,4706.4,4.2611959]
["bitfinex-derivatives","ETHF0:USTF0",1759839645633,0.85703476,4706.5,4706.4,0.0227059]
["bitfinex-derivatives","ETHF0:USTF0",1759839645835,0.85703476,4706.5,4706.4,0.2357059]
["bitfinex-derivatives","ETHF0:USTF0",1759839647539,1.23921476,4706.5,4706.4,0.2357059]
["bitfinex-derivatives","ETHF0:USTF0",1759839648837,6.23921476,4706.5,4706.4,0.2357059]
["bitfinex-derivatives","ETHF0:USTF0",1759839649041,9.47485556,4706.5,4706.4,0.0227059]
["bitfinex-derivatives","ETHF0:USTF0",1759839649431,0.3079,4706.4,4706.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759839649631,0.80707,4705.3,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839649836,4.32277,4705.3,4705.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839650338,4.79702375,4705.3,4705.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839651042,7.61292335,4705.3,4704.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839652243,7.61292335,4705.3,4704.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759839653242,7.61292335,4705.3,4705.2,0.5424486]
["bitfinex-derivatives","ETHF0:USTF0",1759839653444,0.80707,4705.3,4705.2,0.7524486]
["bitfinex-derivatives","ETHF0:USTF0",1759839653640,0.0621,4706.0,4705.2,0.7524486]
["bitfinex-derivatives","ETHF0:USTF0",1759839653641,0.00263476,4706.5,4706.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839653847,0.00263476,4706.5,4706.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759839654948,3.5157,4707.4,4707.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839654949,0.58842,4707.3,4707.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839655946,0.59084086,4707.3,4707.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839656842,0.80934086,4707.3,4707.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839658845,1.11724086,4707.3,4707.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839660043,0.80934086,4707.3,4707.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839660243,0.00242086,4707.3,4707.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839669152,0.00242086,4707.3,4707.2,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1759839680874,0.60013086,4707.3,4707.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759839681069,0.60013086,4707.3,4707.2,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1759839683364,1.12863,4707.1,4707.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839683567,0.4918,4707.0,4706.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759839683867,1.12864,4706.9,4706.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839684058,1.60396327,4706.9,4706.8,0.08229191]
["bitfinex-derivatives","ETHF0:USTF0",1759839684261,0.38221,4706.1,4706.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759839684565,1.12871,4706.1,4706.0,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1759839684767,0.80281,4706.1,4706.0,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1759839685762,0.80281,4706.1,4706.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759839686262,0.80281,4706.1,4706.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759839686474,1.12871,4706.1,4706.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759839686863,1.12871,4706.1,4706.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759839687163,1.60369555,4706.1,4706.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839687363,1.12871,4706.1,4706.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839687563,1.60351204,4706.1,4706.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839687963,1.60351204,4706.1,4706.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759839688165,1.12871,4706.1,4706.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759839689470,1.12871,4706.1,4706.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839690073,1.12871,4706.1,4706.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759839694571,0.68547,4706.6,4706.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759839694777,0.38215,4706.8,4706.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759839694967,0.78195,4706.8,4706.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759839695170,1.08525,4706.8,4706.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759839695676,1.08525,4706.8,4706.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759839695869,1.08525,4706.8,4706.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759839695870,0.7031,4706.2,4706.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759839696072,1.0853,4706.2,4706.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759839697671,1.0853,4706.2,4706.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839698575,1.0853,4706.2,4706.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759839699378,1.0853,4706.2,4706.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839700382,1.0853,4706.2,4706.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759839700577,0.782,4706.2,4706.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759839701175,1.0853,4706.2,4706.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759839702079,1.0853,4706.2,4706.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839702678,1.0853,4706.2,4706.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759839703273,1.0853,4706.2,4706.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839706474,0.782,4706.2,4706.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759839707380,1.0969,4706.2,4706.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759839708182,1.0969,4706.2,4706.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839708383,1.0969,4706.2,4706.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759839708582,0.782,4706.2,4706.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759839709581,1.0969,4706.2,4706.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759839709781,1.0969,4706.2,4706.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759839712081,0.782,4706.2,4706.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759839712281,1.0996,4706.2,4706.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759839713175,1.57504976,4706.2,4706.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759839716083,0.2163,4705.9,4705.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759839716386,1.11603,4705.9,4705.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1759839718988,3.89314384,4705.9,4705.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759839719180,0.38232,4704.8,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839719384,0.7338,4704.7,4704.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759839719686,0.7338,4704.7,4704.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1759839720283,0.7338,4704.7,4704.6,3.73156918]
["bitfinex-derivatives","ETHF0:USTF0",1759839720478,0.38232,4704.8,4704.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759839720680,1.53235151,4706.3,4704.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759839720681,0.38231,4704.9,4704.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759839720880,0.38231,4704.9,4704.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759839721082,0.85805545,4704.9,4704.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759839722280,0.38231,4704.9,4704.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759839723890,0.85726324,4704.9,4704.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759839724095,0.38231,4704.9,4704.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759839732694,3.2078,4705.9,4705.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759839733000,0.38223,4705.8,4705.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759839733797,4.16313,4707.1,4706.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759839734104,3.1412946,4706.7,4706.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759839734298,3.61552362,4706.7,4706.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759839734501,0.85638902,4706.7,4706.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759839734701,3.61554307,4706.7,4706.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759839735096,3.61554307,4706.7,4706.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759839735497,3.61554307,4706.7,4706.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759839735793,3.61554307,4706.7,4706.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759839739406,3.61554307,4706.7,4706.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759839739906,3.61554307,4706.7,4706.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759839740295,0.38215,4706.9,4706.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759839740504,0.38215,4706.9,4706.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759839747805,0.38453086,4707.3,4707.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759839749204,0.38453086,4707.3,4707.2,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1759839749608,0.00242086,4707.3,4707.2,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1759839749911,0.38453086,4707.3,4707.2,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1759839750112,0.00242086,4707.3,4707.2,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1759839756820,0.022,4707.9,4707.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759839757016,0.022,4707.9,4707.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759839757320,0.022,4707.9,4707.8,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1759839757718,0.02427915,4707.9,4707.8,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1759839757918,0.40633915,4707.9,4707.8,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1759839758716,0.02427915,4707.9,4707.8,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1759839761722,0.02427915,4707.9,4707.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759839763329,0.02427915,4707.9,4707.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759839763531,0.02427915,4707.9,4707.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759839763532,0.38209,4707.6,4707.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759839763829,0.38212,4707.2,4707.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759839764027,0.85559133,4707.2,4707.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759839764336,0.38212,4707.2,4707.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839764734,0.38212,4707.2,4707.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759839765036,0.38212,4707.2,4707.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759839766527,3.2078,4707.7,4707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839766829,0.47373153,4707.7,4707.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839767036,0.40633915,4707.9,4707.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759839767232,0.40633915,4707.9,4707.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839767530,3.15720554,4707.9,4707.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839767739,3.6308822,4707.9,4707.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839769334,0.88001581,4707.9,4707.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839770130,0.8805919,4707.9,4707.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839773838,0.4985319,4707.9,4707.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759839775937,0.4985319,4707.9,4707.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1759839775938,0.8805919,4707.9,4707.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1759839776733,0.4985319,4707.9,4707.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1759839777435,0.4985319,4707.9,4707.8,4.54057]
["bitfinex-derivatives","ETHF0:USTF0",1759839777633,0.02427915,4707.9,4707.8,4.54057]
["bitfinex-derivatives","ETHF0:USTF0",1759839778035,0.40633915,4707.9,4707.8,4.54057]
["bitfinex-derivatives","ETHF0:USTF0",1759839778541,0.02427915,4707.9,4707.8,4.54057]
["bitfinex-derivatives","ETHF0:USTF0",1759839780744,0.38202,4708.4,4708.3,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1759839781035,0.85648666,4708.4,4708.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759839781745,0.85869128,4708.4,4708.3,0.95312947]
["bitfinex-derivatives","ETHF0:USTF0",1759839782446,0.85869128,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839782744,0.38422462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839783038,0.00220462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839783234,0.38422462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839785544,0.38422462,4708.4,4708.3,0.95312947]
["bitfinex-derivatives","ETHF0:USTF0",1759839785741,0.38422462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839787550,0.00220462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839787946,0.38422462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839788348,0.00220462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839789049,0.00220462,4708.4,4708.3,4.54295947]
["bitfinex-derivatives","ETHF0:USTF0",1759839790640,0.38422462,4708.4,4708.3,4.54295947]
["bitfinex-derivatives","ETHF0:USTF0",1759839791555,0.00220462,4708.4,4708.3,4.54295947]
["bitfinex-derivatives","ETHF0:USTF0",1759839792456,0.38422462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839793950,0.38422462,4708.4,4708.3,0.95312947]
["bitfinex-derivatives","ETHF0:USTF0",1759839794452,0.38422462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839796555,0.00220462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839797263,0.38422462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839797563,0.38422462,4708.4,4708.3,0.95312947]
["bitfinex-derivatives","ETHF0:USTF0",1759839798154,0.38422462,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839798354,0.85870203,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839799160,0.85879182,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839802259,0.47677182,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839802858,0.85879182,4708.4,4708.3,1.33515947]
["bitfinex-derivatives","ETHF0:USTF0",1759839803163,0.85879182,4708.4,4708.3,4.54295947]
["bitfinex-derivatives","ETHF0:USTF0",1759839803353,0.85879182,4708.4,4708.3,4.16092947]
["bitfinex-derivatives","ETHF0:USTF0",1759839803557,0.85879182,4708.4,4708.3,4.54295947]
["bitfinex-derivatives","ETHF0:USTF0",1759839805057,0.85879182,4708.4,4708.3,4.16092947]
["bitfinex-derivatives","ETHF0:USTF0",1759839805965,0.85879182,4708.4,4708.3,0.95312947]
["bitfinex-derivatives","ETHF0:USTF0",1759839807160,5.85879182,4708.4,4708.3,0.31512947]
["bitfinex-derivatives","ETHF0:USTF0",1759839807362,11.86334292,4708.4,4708.3,0.31512947]
["bitfinex-derivatives","ETHF0:USTF0",1759839807562,11.86334292,4708.4,4708.3,0.00242947]
["bitfinex-derivatives","ETHF0:USTF0",1759839807761,11.86334292,4708.4,4708.3,0.30212947]
["bitfinex-derivatives","ETHF0:USTF0",1759839815666,11.86334292,4708.4,4707.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759839815667,0.38209,4707.6,4707.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759839815866,0.8566572,4707.6,4707.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759839816163,3.66353422,4707.6,4707.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759839816562,3.28144422,4707.6,4707.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759839816771,0.4745672,4707.6,4707.5,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1759839823574,0.8566572,4707.6,4707.5,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1759839826070,0.8566572,4707.6,4707.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759839826274,3.62714996,4707.6,4707.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759839827567,3.62714996,4707.6,4707.5,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1759839830273,3.62714996,4707.6,4707.5,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1759839830472,3.62714996,4707.6,4707.5,0.12262]
["bitfinex-derivatives","ETHF0:USTF0",1759839830872,3.62714996,4707.6,4707.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1759839831075,3.83914996,4707.6,4707.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1759839831965,3.62714996,4707.6,4707.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1759839832275,3.83914996,4707.6,4707.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1759839833376,3.62714996,4707.6,4707.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1759839835678,3.62714996,4707.6,4707.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1759839836377,3.62714996,4707.6,4707.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1759839836581,3.62714996,4707.6,4707.5,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1759839839581,3.62714996,4707.6,4707.5,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1759839839877,3.62714996,4707.6,4707.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1759839844483,0.95527,4707.4,4706.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759839844682,0.38216,4706.7,4706.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759839844885,0.8567272,4706.7,4706.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759839845183,3.58717323,4706.7,4706.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759839845582,3.58717323,4706.7,4706.6,0.53803144]
["bitfinex-derivatives","ETHF0:USTF0",1759839846783,3.75622783,4706.7,4706.6,0.53803144]
["bitfinex-derivatives","ETHF0:USTF0",1759839846983,3.75622783,4706.7,4706.6,0.32563144]
["bitfinex-derivatives","ETHF0:USTF0",1759839847286,3.75622783,4706.7,4706.6,0.00183144]
["bitfinex-derivatives","ETHF0:USTF0",1759839847483,0.237,4706.1,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839847788,0.61924,4705.7,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839848486,0.61924,4705.7,4705.6,3.21023773]
["bitfinex-derivatives","ETHF0:USTF0",1759839849788,0.61924,4705.7,4705.6,3.53403773]
["bitfinex-derivatives","ETHF0:USTF0",1759839849984,0.56284,4705.7,4705.6,3.74643773]
["bitfinex-derivatives","ETHF0:USTF0",1759839850189,0.56284,4705.7,4705.6,3.94803773]
["bitfinex-derivatives","ETHF0:USTF0",1759839852889,0.56284,4705.7,4705.6,0.74023773]
["bitfinex-derivatives","ETHF0:USTF0",1759839855089,0.3822,4706.2,4706.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759839855391,1.91055,4707.4,4706.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759839855392,0.0903,4706.6,4706.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759839855588,0.47247,4706.6,4706.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759839857192,0.56277,4706.6,4706.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759839857389,0.56277,4706.6,4706.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759839857586,0.0903,4706.2,4706.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759839857889,0.5628,4706.2,4706.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759839858090,0.6192,4706.2,4706.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759839858692,0.5628,4706.2,4706.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759839862793,0.38219,4706.3,4706.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759839862994,0.47249,4706.3,4706.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759839864188,1.03754521,4706.3,4706.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759839864784,1.09394521,4706.3,4706.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759839864990,0.6192,4706.2,4706.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839865190,1.09395521,4706.2,4706.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839865390,3.86102229,4706.2,4706.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759839869894,0.95555,4706.0,4705.6,3.21023773]
["bitfinex-derivatives","ETHF0:USTF0",1759839870099,0.1806,4705.7,4705.6,3.42263773]
["bitfinex-derivatives","ETHF0:USTF0",1759839870289,0.56284,4705.7,4705.6,3.62423773]
["bitfinex-derivatives","ETHF0:USTF0",1759839870688,0.56284,4705.7,4705.6,3.94803773]
["bitfinex-derivatives","ETHF0:USTF0",1759839871790,0.56284,4705.7,4705.6,0.74023773]
["bitfinex-derivatives","ETHF0:USTF0",1759839871991,0.61924,4705.7,4705.6,0.32623773]
["bitfinex-derivatives","ETHF0:USTF0",1759839872597,0.61924,4705.7,4705.6,0.00243773]
["bitfinex-derivatives","ETHF0:USTF0",1759839873194,1.09491786,4705.7,4705.6,0.00243773]
["bitfinex-derivatives","ETHF0:USTF0",1759839874304,0.56373,4704.6,4704.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759839874597,0.56373,4704.6,4704.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759839874795,0.56373,4704.6,4704.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759839874996,0.56373,4704.6,4704.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1759839875196,0.47455185,4704.6,4704.5,1.07873408]
["bitfinex-derivatives","ETHF0:USTF0",1759839877094,0.38385185,4704.6,4704.5,1.07873408]
["bitfinex-derivatives","ETHF0:USTF0",1759839877898,0.56345,4705.6,4705.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759839878098,1.03893907,4705.6,4705.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759839878295,3.85567112,4705.6,4705.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759839878898,3.85770441,4705.6,4705.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759839880002,0.56349,4705.1,4705.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759839880204,0.56349,4705.1,4705.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759839881296,0.38228,4705.2,4705.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759839881501,0.38228,4705.2,4705.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759839882301,0.38228,4705.2,4705.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1759839883203,2.88873284,4705.5,4705.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759839883405,3.27099284,4705.5,4705.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759839884604,3.36159284,4705.5,4705.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759839885901,2.88873284,4705.5,4705.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759839886106,0.38428329,4705.6,4705.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1759839886295,0.00203329,4705.6,4705.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1759839886494,0.00203329,4705.6,4705.5,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1759839887103,0.00203329,4705.6,4705.5,6.44906]
["bitfinex-derivatives","ETHF0:USTF0",1759839887605,0.00203329,4705.6,4705.5,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759839890408,0.00203329,4705.6,4705.5,46.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759839891797,0.00203329,4705.6,4705.5,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759839891998,0.00203329,4705.6,4703.8,5.8846766]
["bitfinex-derivatives","ETHF0:USTF0",1759839891999,0.2125,4704.4,4703.8,5.8846766]
["bitfinex-derivatives","ETHF0:USTF0",1759839892210,0.79601,4703.6,4703.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759839892398,1.09431,4703.6,4703.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759839892601,1.09431,4703.6,4703.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759839892803,1.09431,4703.6,4703.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839892804,4.30211,4703.6,4703.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759839893002,0.48212553,4703.5,4703.4,0.21397066]
["bitfinex-derivatives","ETHF0:USTF0",1759839893211,0.7119,4703.5,4703.4,0.21397066]
["bitfinex-derivatives","ETHF0:USTF0",1759839893404,3.43557588,4703.5,4703.4,0.21397066]
["bitfinex-derivatives","ETHF0:USTF0",1759839894007,3.43557588,4703.5,4703.4,0.52617066]
["bitfinex-derivatives","ETHF0:USTF0",1759839894208,3.43557588,4703.5,4703.4,0.73607066]
["bitfinex-derivatives","ETHF0:USTF0",1759839895212,3.49217588,4703.5,4703.4,0.21397066]
["bitfinex-derivatives","ETHF0:USTF0",1759839896512,3.43557588,4703.5,4703.4,0.21397066]
["bitfinex-derivatives","ETHF0:USTF0",1759839896812,3.43557588,4703.5,4703.4,0.73607066]
["bitfinex-derivatives","ETHF0:USTF0",1759839897007,3.43557588,4703.5,4703.4,0.52617066]
["bitfinex-derivatives","ETHF0:USTF0",1759839898111,0.79606,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759839898305,1.09436,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759839898513,3.85660506,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759839899105,3.85660506,4703.0,4702.9,0.33527411]
["bitfinex-derivatives","ETHF0:USTF0",1759839899306,3.85660506,4703.0,4702.9,0.02307411]
["bitfinex-derivatives","ETHF0:USTF0",1759839899501,3.94650506,4703.0,4702.9,0.02307411]
["bitfinex-derivatives","ETHF0:USTF0",1759839900108,3.85660506,4703.0,4702.9,0.02307411]
["bitfinex-derivatives","ETHF0:USTF0",1759839900414,3.85660506,4703.0,4702.9,0.33527411]
["bitfinex-derivatives","ETHF0:USTF0",1759839900809,3.85660506,4703.0,4702.9,0.02307411]
["bitfinex-derivatives","ETHF0:USTF0",1759839902909,3.94650506,4703.0,4702.9,0.02307411]
["bitfinex-derivatives","ETHF0:USTF0",1759839903114,1.09445,4701.9,4701.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759839903411,1.09445,4701.9,4701.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759839904007,1.0963181,4701.9,4701.8,0.73699879]
["bitfinex-derivatives","ETHF0:USTF0",1759839904509,0.749,4700.6,4700.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759839904806,0.21,4700.6,4700.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1759839905002,0.59262,4701.1,4701.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759839905313,0.59262,4701.1,4701.0,0.86034802]
["bitfinex-derivatives","ETHF0:USTF0",1759839907409,3.4178,4701.7,4701.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759839907711,4.01257,4701.7,4701.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839908316,3.80037,4701.7,4701.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839908608,0.59257,4701.7,4701.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839912408,0.3268,4702.5,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839912612,0.38254,4702.1,4701.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759839913114,0.38254,4702.0,4701.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759839913811,0.38253,4702.2,4701.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759839914022,0.38254,4702.0,4701.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759839914919,0.38254,4702.0,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839915409,0.2118681,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839916214,0.7508681,4701.9,4701.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759839919912,1.1334181,4701.9,4701.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759839921919,1.1334181,4701.9,4701.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759839922417,1.1334181,4701.9,4701.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759839925520,0.38258,4701.6,4701.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759839925725,0.80478,4701.6,4701.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759839926023,1.13158,4701.6,4701.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759839926221,0.80478,4701.6,4701.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759839926420,0.80478,4701.6,4701.5,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1759839926916,0.3844181,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839927515,0.5944181,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839929121,1.07807876,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839929523,1.29027876,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839930824,0.8066181,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839931326,1.29024624,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839933224,1.61704624,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839934128,1.29024624,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839934425,0.0018681,4701.9,4701.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759839937025,0.6001181,4701.9,4701.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759839938033,0.6001181,4701.9,4701.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759839939734,0.2175681,4701.9,4701.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1759839940731,0.6001181,4701.9,4701.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1759839942237,1.1183181,4701.9,4701.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759839942439,1.60257048,4701.9,4701.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759839944236,1.1183181,4701.9,4701.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759839949241,1.1183181,4701.9,4701.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1759839949641,0.4203681,4701.9,4701.8,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1759839950143,0.8029181,4701.9,4701.8,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1759839951633,0.0018681,4701.9,4701.8,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1759839952942,0.0018681,4701.9,4701.8,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1759839958144,0.0018681,4701.9,4701.8,45.34496]
["bitfinex-derivatives","ETHF0:USTF0",1759839958843,0.3825,4702.6,4702.5,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1759839959039,3.59029,4702.7,4702.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1759839959233,4.07533098,4702.7,4702.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1759839959834,4.07715771,4702.7,4702.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1759839960039,4.28925771,4702.7,4702.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1759839960335,4.80485771,4702.7,4702.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759839960743,4.48945771,4702.7,4702.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759839960941,4.48945771,4702.7,4702.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1759839961143,4.48945771,4702.7,4702.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759839961339,0.3154,4702.5,4702.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759839961544,1.11023,4702.2,4702.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759839961742,1.11023,4702.2,4702.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759839961945,0.79483,4702.2,4702.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759839962348,1.11023,4702.2,4702.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759839963348,1.11023,4702.2,4702.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759839963549,1.11023,4702.2,4702.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759839963753,1.11023,4702.2,4702.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759839964247,1.11023,4702.2,4702.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759839964549,1.11023,4702.2,4702.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759839964750,1.11023,4702.2,4702.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759839969552,0.7277,4702.2,4702.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759839969857,1.11023,4702.2,4702.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759839971860,0.79483,4702.2,4702.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759839972065,0.38252,4702.3,4702.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1759839972856,3.40882673,4702.7,4702.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759839973052,4.48509979,4702.7,4702.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839973355,4.80389979,4702.7,4702.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839973858,4.80389979,4702.7,4702.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759839977861,4.27639979,4702.7,4702.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839979167,1.27729979,4702.7,4702.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839979862,1.59609979,4702.7,4702.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839980056,1.59609979,4702.7,4702.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759839980754,0.89480979,4702.7,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759839980954,0.79048,4701.7,4701.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759839981158,0.79048,4701.7,4701.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759839981360,1.10928,4701.7,4701.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759839983767,1.10928,4701.7,4701.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759839984058,1.10928,4701.7,4701.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759839984263,1.10928,4701.7,4701.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759839985560,0.38256,4701.8,4701.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759839985767,0.58176,4701.8,4701.7,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1759839985961,0.58176,4701.8,4701.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839988469,0.38256,4701.8,4701.7,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1759839989568,0.38256,4701.8,4701.7,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1759839991371,0.58176,4701.8,4701.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839993566,0.79046,4701.8,4701.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839993770,1.10926,4701.8,4701.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759839994373,1.10926,4701.8,4701.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759839994572,1.10926,4701.8,4701.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759839995075,1.10926,4701.8,4701.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759839995374,1.10926,4701.8,4701.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759839996469,1.11667,4701.7,4701.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759839996871,1.11667,4701.7,4701.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759839998070,0.7341,4701.7,4701.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759839998276,0.4343,4701.7,4701.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759839999270,0.81687,4701.7,4701.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759839999676,1.14347,4701.7,4701.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759840000481,0.59987,4701.7,4701.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759840000674,0.3266,4702.1,4701.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759840000866,1.13313,4702.1,4702.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759840001070,1.61954277,4702.1,4702.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759840001772,1.29294277,4702.1,4702.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759840002174,0.80653,4702.1,4702.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759840002574,1.13313,4702.1,4702.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759840003874,0.80653,4702.1,4702.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759840004080,0.80653,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840006871,1.61975597,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840007475,1.13313,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840007985,1.61978021,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840009979,1.29318021,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840010486,1.13313,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840011882,1.61997283,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840012886,0.80653,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840015692,1.13313,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840016194,0.80653,4702.1,4702.0,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1759840017491,0.80653,4702.1,4702.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759840023894,3.91691,4702.4,4702.0,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1759840024095,0.00182673,4702.7,4702.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759840024096,0.38431673,4702.7,4702.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759840024301,0.48841977,4702.7,4702.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759840024889,0.38243,4703.4,4703.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840025193,0.38243,4703.4,4703.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759840025999,0.38437475,4703.4,4703.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759840026902,0.80237475,4703.4,4703.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759840027102,1.12787475,4703.4,4703.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759840027292,1.12787475,4703.4,4703.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759840029300,1.12787475,4703.4,4703.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840029599,1.12787475,4703.4,4703.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759840030398,1.12787475,4703.4,4703.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759840030917,1.12787475,4703.4,4703.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840031316,3.94250849,4703.4,4703.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840031516,3.94250849,4703.4,4702.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759840031517,1.12597,4702.9,4702.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759840031713,4.33377,4702.9,4702.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759840033317,0.38249,4702.6,4702.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759840033613,1.12599,4702.6,4702.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840034011,1.12599,4702.6,4702.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759840034214,0.7435,4702.5,4702.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759840034611,0.7435,4702.5,4702.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759840035021,0.418,4702.2,4702.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759840035215,1.12603,4702.2,4702.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759840035415,0.80053,4702.2,4702.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759840035927,1.12603,4702.2,4702.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759840036220,1.12603,4702.2,4702.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759840036414,1.12603,4702.2,4702.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759840036815,1.12603,4702.2,4702.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759840037519,1.12603,4702.2,4702.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840038119,0.80053,4702.2,4702.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840038510,0.38254,4702.0,4701.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759840038716,1.12604,4702.0,4701.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759840039317,1.12604,4702.0,4701.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759840041016,0.80054,4702.0,4701.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759840043019,0.38254,4702.0,4701.9,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1759840043723,0.38254,4702.0,4701.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759840045023,0.38254,4702.0,4701.9,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1759840045721,0.95619,4702.9,4702.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759840045927,0.58687,4702.9,4702.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840046226,1.07026564,4702.9,4702.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840046525,1.60936564,4702.9,4702.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840050320,1.28386564,4702.9,4702.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840051119,1.60936564,4702.9,4702.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840051628,1.28386564,4702.9,4702.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840053429,1.60936564,4702.9,4702.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759840054019,0.38235,4704.4,4703.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759840054231,0.2044,4704.6,4704.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759840054527,0.2044,4704.6,4704.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759840054829,0.7455,4704.6,4704.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759840055019,0.7455,4704.6,4704.5,0.86396303]
["bitfinex-derivatives","ETHF0:USTF0",1759840055222,0.74815783,4704.6,4704.5,0.86396303]
["bitfinex-derivatives","ETHF0:USTF0",1759840056819,0.42735783,4704.6,4704.5,0.86396303]
["bitfinex-derivatives","ETHF0:USTF0",1759840057423,0.00265783,4704.6,4704.5,0.86396303]
["bitfinex-derivatives","ETHF0:USTF0",1759840057823,0.21345783,4704.6,4704.5,0.45206303]
["bitfinex-derivatives","ETHF0:USTF0",1759840058130,0.42985783,4704.6,4704.5,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1759840062331,0.00265783,4704.6,4704.5,0.86466303]
["bitfinex-derivatives","ETHF0:USTF0",1759840062525,0.95558,4705.9,4705.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759840062526,3.2078,4705.4,4705.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759840062830,3.9567,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840063028,3.641,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840063230,3.4246,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840063429,3.2078,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840063634,3.20986974,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840063932,3.42666974,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840064527,0.21886974,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840064726,0.43526974,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840069032,0.81753974,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840069429,0.59909,4705.1,4705.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840069731,0.7489,4704.6,4704.5,0.33026303]
["bitfinex-derivatives","ETHF0:USTF0",1759840069932,0.4332,4704.6,4704.5,0.75006303]
["bitfinex-derivatives","ETHF0:USTF0",1759840070133,0.4332,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840070328,0.81553,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840073135,0.59913,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840073836,0.81553,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840074138,1.13123,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840074334,1.13123,4704.6,4704.5,0.86416303]
["bitfinex-derivatives","ETHF0:USTF0",1759840074540,1.13123,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840075337,0.59913,4704.6,4704.5,0.86416303]
["bitfinex-derivatives","ETHF0:USTF0",1759840075632,0.59913,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840076330,0.59913,4704.6,4704.5,0.86416303]
["bitfinex-derivatives","ETHF0:USTF0",1759840076838,0.59913,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840077539,0.38233,4704.6,4704.5,1.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1759840077739,0.38233,4704.6,4704.5,1.45950303]
["bitfinex-derivatives","ETHF0:USTF0",1759840078430,0.38233,4704.6,4704.5,1.24650303]
["bitfinex-derivatives","ETHF0:USTF0",1759840078629,0.3157,4705.3,4704.5,1.45950303]
["bitfinex-derivatives","ETHF0:USTF0",1759840078840,0.4332,4705.2,4705.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759840079042,3.85827588,4705.2,4705.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759840079236,1.13118,4705.2,4705.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759840079441,3.85827588,4705.2,4705.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759840080641,0.38228,4705.2,4705.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840080841,0.38228,4705.2,4705.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759840080842,3.59213974,4705.4,4705.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840081042,3.59213974,4705.4,4705.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759840082845,0.00206974,4705.4,4705.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759840083541,3.5235,4706.6,4705.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1759840083842,0.4332,4706.4,4706.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759840084041,1.29447238,4706.4,4706.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759840084439,1.29723277,4706.4,4706.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759840085042,1.60183277,4706.4,4706.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759840087445,1.29723277,4706.4,4706.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759840089047,1.60183277,4706.4,4706.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759840089250,1.60183277,4706.4,4706.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759840089449,1.60183277,4706.4,4706.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759840089948,1.60183277,4706.4,4706.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759840091049,4.33497656,4706.4,4706.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840092243,1.09452,4706.0,4705.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759840092549,1.57360238,4706.0,4705.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759840093254,1.09453,4705.8,4705.7,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759840093946,0.38223,4705.8,4705.7,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759840094263,0.58693,4705.8,4705.7,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759840094552,0.38223,4705.8,4705.7,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759840094941,0.38223,4705.8,4705.7,6.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759840095851,0.38223,4705.8,4705.7,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1759840097556,0.38223,4705.8,4705.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759840098451,0.58693,4705.8,4705.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759840099459,0.38223,4705.8,4705.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759840099760,0.38223,4705.8,4705.7,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1759840100659,0.38222,4706.0,4705.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1759840100856,0.58692,4706.0,4705.9,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1759840101052,1.06548456,4706.0,4705.9,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1759840101359,1.06553254,4706.0,4705.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759840102558,0.58692,4706.0,4705.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759840103259,1.06560914,4706.0,4705.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759840104360,1.06560914,4706.0,4705.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759840104562,0.47868914,4706.0,4705.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759840104764,0.38222,4706.0,4705.9,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759840105065,0.58965039,4706.4,4706.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759840105263,1.06848502,4706.4,4706.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759840107065,1.57608502,4706.4,4706.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759840107858,1.06848502,4706.4,4706.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759840108260,1.27148502,4706.4,4706.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759840108754,1.06848502,4706.4,4706.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759840108964,0.86378502,4706.4,4706.3,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1759840109964,0.86378502,4706.4,4706.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759840113370,1.57608502,4706.4,4706.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759840117063,0.59129,4706.3,4706.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840117268,0.38223,4705.8,4705.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759840117565,0.38231,4704.9,4704.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759840117756,0.5927,4705.0,4704.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840117962,1.07304614,4705.0,4704.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840118270,0.5927,4705.0,4704.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840118571,0.2104,4705.3,4705.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840118768,0.59267,4705.3,4705.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840119070,1.07268036,4705.3,4705.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840120368,0.86228036,4705.3,4705.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840120868,0.86203088,4705.3,4705.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840121270,0.38227,4705.3,4705.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840122066,3.5323,4705.9,4705.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840122264,1.07232648,4705.8,4705.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840123966,0.86192648,4705.8,4705.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840125466,3.21056039,4706.4,4705.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759840125770,3.80315039,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840125968,4.28265389,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840126767,3.69006389,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840126966,3.69004886,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840127173,4.42964886,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840127375,4.10514886,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840127676,3.90044886,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840128371,3.42096039,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840128567,3.21056039,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840129370,3.68992144,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840129573,3.90032144,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840130275,3.42096039,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840130669,3.90028761,4706.4,4706.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759840131165,4.42948761,4706.4,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840131370,1.12183,4705.8,4705.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759840131571,1.60115722,4705.8,4705.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759840131779,1.60115722,4705.8,4705.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759840132571,1.60115722,4705.8,4705.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759840132771,4.39168007,4705.8,4705.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759840133879,0.79735,4705.6,4705.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759840134181,1.27667722,4705.6,4705.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759840135277,1.27667722,4705.6,4705.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1759840135480,0.86157722,4705.6,4705.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1759840135679,1.07197722,4705.6,4705.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1759840136876,0.58699,4705.1,4705.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759840137177,0.79739,4705.1,4705.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759840137375,1.12189,4705.1,4705.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759840137572,0.79742,4704.7,4704.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759840137769,1.12192,4704.7,4704.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759840138568,0.79742,4704.7,4704.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759840138978,1.12192,4704.7,4704.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759840139377,0.79742,4704.7,4704.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759840141875,3.83926946,4704.7,4704.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840142775,9.49133431,4704.7,4704.5,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1759840142974,1.21811833,4704.6,4704.5,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1759840143279,4.04385913,4704.6,4704.5,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1759840144178,0.4151,4704.1,4703.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840144381,1.13949,4703.9,4703.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759840144774,1.13949,4703.9,4703.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759840145175,1.13949,4703.9,4703.8,0.73254675]
["bitfinex-derivatives","ETHF0:USTF0",1759840146374,0.81149,4703.9,4703.8,0.95164675]
["bitfinex-derivatives","ETHF0:USTF0",1759840147083,1.13949,4703.9,4703.8,0.95164675]
["bitfinex-derivatives","ETHF0:USTF0",1759840147379,1.13949,4703.9,4703.8,0.53404675]
["bitfinex-derivatives","ETHF0:USTF0",1759840148080,1.13949,4703.9,4703.8,0.73254675]
["bitfinex-derivatives","ETHF0:USTF0",1759840148384,0.81149,4703.9,4703.8,0.95164675]
["bitfinex-derivatives","ETHF0:USTF0",1759840148680,0.38239,4703.9,4703.8,0.95164675]
["bitfinex-derivatives","ETHF0:USTF0",1759840148880,3.2078,4704.1,4704.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759840149080,0.38233,4704.6,4704.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759840151879,0.60273,4704.6,4704.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759840154781,0.38233,4704.6,4704.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759840155280,0.60273,4704.6,4704.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759840156988,0.81143,4704.6,4704.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759840157892,1.13943,4704.6,4704.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759840159794,0.81143,4704.6,4704.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759840159994,0.81144,4704.5,4704.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840160195,1.13948,4704.0,4703.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759840160391,1.13948,4704.0,4703.8,0.21384675]
["bitfinex-derivatives","ETHF0:USTF0",1759840160892,0.7571,4703.9,4703.8,0.52284675]
["bitfinex-derivatives","ETHF0:USTF0",1759840161693,0.7571,4703.9,4703.8,0.72134675]
["bitfinex-derivatives","ETHF0:USTF0",1759840163700,0.7571,4703.9,4703.8,0.21384675]
["bitfinex-derivatives","ETHF0:USTF0",1759840164100,0.7571,4703.9,4703.8,0.52284675]
["bitfinex-derivatives","ETHF0:USTF0",1759840164703,0.7571,4703.9,4703.8,0.21384675]
["bitfinex-derivatives","ETHF0:USTF0",1759840165799,0.7571,4703.9,4703.8,0.52284675]
["bitfinex-derivatives","ETHF0:USTF0",1759840167804,0.7571,4703.9,4703.8,0.72134675]
["bitfinex-derivatives","ETHF0:USTF0",1759840171104,1.13949,4703.9,4703.8,0.52284675]
["bitfinex-derivatives","ETHF0:USTF0",1759840171414,1.13949,4703.9,4703.8,0.72134675]
["bitfinex-derivatives","ETHF0:USTF0",1759840181512,0.59789,4703.9,4703.8,0.92844675]
["bitfinex-derivatives","ETHF0:USTF0",1759840181713,0.80429,4703.9,4703.8,0.92844675]
["bitfinex-derivatives","ETHF0:USTF0",1759840182210,3.59016,4704.2,4704.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840183011,3.2078,4704.2,4704.1,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1759840183218,3.80566,4704.2,4704.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840183516,3.80566,4704.2,4704.1,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1759840183716,3.2078,4704.2,4704.1,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1759840184214,3.59016,4704.2,4704.1,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1759840184711,1.28003,4704.7,4704.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759840184712,0.38235,4704.4,4704.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840185508,0.80425,4704.4,4704.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840186808,0.38235,4704.4,4704.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840188311,0.59785,4704.4,4704.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840190715,1.07717732,4704.4,4704.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840191514,1.28357732,4704.4,4704.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840192410,1.12848,4704.0,4703.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759840192610,1.60780732,4704.0,4703.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759840193120,1.60780732,4704.0,4703.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759840194114,0.38239,4703.9,4703.8,0.00184675]
["bitfinex-derivatives","ETHF0:USTF0",1759840194317,1.60781732,4703.9,4703.8,0.00184675]
["bitfinex-derivatives","ETHF0:USTF0",1759840194616,1.60781732,4703.9,4703.8,0.52034675]
["bitfinex-derivatives","ETHF0:USTF0",1759840198321,1.60781732,4703.9,4703.8,0.72334675]
["bitfinex-derivatives","ETHF0:USTF0",1759840198523,1.28361732,4703.9,4703.8,0.72334675]
["bitfinex-derivatives","ETHF0:USTF0",1759840198717,0.86171732,4703.9,4703.8,0.72334675]
["bitfinex-derivatives","ETHF0:USTF0",1759840200620,0.38239,4703.9,4703.8,0.72334675]
["bitfinex-derivatives","ETHF0:USTF0",1759840201120,3.2078,4704.2,4703.8,0.72334675]
["bitfinex-derivatives","ETHF0:USTF0",1759840201322,0.38237,4704.1,4704.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759840201525,0.38237,4704.1,4704.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759840202130,0.59787,4704.1,4704.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759840203429,0.38237,4704.1,4704.0,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1759840203624,3.2078,4704.2,4704.0,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1759840203625,3.2078,4704.2,4704.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1759840203825,3.2078,4704.2,4704.1,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1759840204130,3.80562,4704.8,4704.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840204725,4.33602,4704.8,4704.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759840205424,4.33602,4704.8,4704.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759840205726,0.38233,4704.6,4704.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840205927,3.9537,4704.8,4703.8,0.00184675]
["bitfinex-derivatives","ETHF0:USTF0",1759840205928,1.11809,4703.9,4703.8,0.00184675]
["bitfinex-derivatives","ETHF0:USTF0",1759840206731,1.59802851,4703.9,4703.8,0.00184675]
["bitfinex-derivatives","ETHF0:USTF0",1759840207933,9.38027036,4703.9,4703.8,0.00184675]
["bitfinex-derivatives","ETHF0:USTF0",1759840208135,0.38249,4702.8,4702.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759840208325,0.91856,4703.0,4702.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759840208521,1.11816,4703.0,4702.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759840209034,0.79418,4702.8,4702.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759840209237,1.11818,4702.8,4702.7,0.52544162]
["bitfinex-derivatives","ETHF0:USTF0",1759840210031,1.11818,4702.8,4702.7,0.73144162]
["bitfinex-derivatives","ETHF0:USTF0",1759840210229,1.11818,4702.8,4702.7,0.00174162]
["bitfinex-derivatives","ETHF0:USTF0",1759840210435,4.61881384,4702.8,4702.7,0.00174162]
["bitfinex-derivatives","ETHF0:USTF0",1759840210739,9.61881384,4702.8,4702.7,0.00174162]
["bitfinex-derivatives","ETHF0:USTF0",1759840216032,0.38255,4701.9,4701.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759840216233,1.11825,4701.9,4701.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759840216934,1.11825,4701.9,4701.8,0.31358292]
["bitfinex-derivatives","ETHF0:USTF0",1759840217131,1.11825,4701.9,4701.8,0.51958292]
["bitfinex-derivatives","ETHF0:USTF0",1759840218237,0.79421,4702.4,4702.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840218437,0.38251,4702.4,4702.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840219138,0.59461,4702.4,4702.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840219531,1.11821,4702.4,4702.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840221334,1.11821,4702.4,4702.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759840222739,0.00189793,4703.0,4702.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840222936,3.20969793,4703.0,4702.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840224244,3.42179793,4703.0,4702.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840224941,0.21399793,4703.0,4702.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759840225247,0.4117,4704.3,4704.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840226046,0.41336588,4704.3,4704.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840226245,0.21376588,4704.3,4704.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840228948,0.41336588,4704.3,4704.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759840229143,0.73736588,4704.3,4704.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759840229448,0.7357,4704.1,4704.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759840233052,0.4117,4704.1,4704.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759840233547,0.2121,4704.1,4704.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759840235645,0.4117,4704.1,4704.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759840235840,0.7193,4704.1,4704.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759840236039,0.7193,4704.1,4703.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840236040,0.7222,4703.9,4703.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759840236246,0.7222,4703.9,4703.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840237953,0.7222,4703.9,4703.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759840238643,0.95757588,4704.3,4703.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759840238644,0.38237,4704.2,4704.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759840238847,0.58627,4704.2,4704.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759840239046,0.2039,4704.2,4704.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759840241149,0.00166588,4704.3,4704.2,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1759840242448,0.00166588,4704.3,4704.2,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1759840246058,0.00166588,4704.3,4704.2,4.54126]
["bitfinex-derivatives","ETHF0:USTF0",1759840246356,0.00166588,4704.3,4704.2,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759840249354,0.00166588,4704.3,4704.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759840249561,0.74066588,4704.3,4704.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759840249761,1.12302588,4704.3,4704.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759840249957,1.12302588,4704.3,4704.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759840250655,1.12302588,4704.3,4704.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759840250656,0.80482588,4704.3,4704.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759840251161,1.12302588,4704.3,4704.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759840252565,1.12136,4704.2,4704.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840252763,1.60075159,4704.2,4704.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759840252963,1.60075159,4704.2,4704.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759840255773,1.28255159,4704.2,4704.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759840256272,1.60075159,4704.2,4704.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759840263372,1.1214,4703.8,4703.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759840264077,1.1214,4703.8,4703.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759840264271,0.95596,4704.0,4703.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759840264272,1.1184,4703.7,4703.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759840264466,0.736,4703.7,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840264669,1.11851,4702.4,4702.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759840264870,0.38253,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840265078,0.80703,4702.2,4702.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759840265280,0.80703,4702.2,4702.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759840265476,0.80703,4702.2,4702.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759840266779,1.11853,4702.2,4702.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759840268082,1.11853,4702.2,4702.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759840270275,1.11854,4702.0,4701.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759840270480,1.11854,4702.0,4701.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840270677,1.11854,4702.0,4701.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759840271077,1.11854,4702.0,4701.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759840271485,1.11854,4702.0,4701.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759840271978,1.11854,4702.0,4701.8,0.00188292]
["bitfinex-derivatives","ETHF0:USTF0",1759840272185,0.736,4701.9,4701.8,0.29968292]
["bitfinex-derivatives","ETHF0:USTF0",1759840272484,0.736,4701.9,4701.8,0.69948292]
["bitfinex-derivatives","ETHF0:USTF0",1759840273176,0.4245,4701.9,4701.8,0.69948292]
["bitfinex-derivatives","ETHF0:USTF0",1759840274281,0.736,4701.9,4701.8,0.69948292]
["bitfinex-derivatives","ETHF0:USTF0",1759840276086,0.4245,4701.9,4701.8,0.69948292]
["bitfinex-derivatives","ETHF0:USTF0",1759840277088,3.9438,4701.9,4701.8,0.29968292]
["bitfinex-derivatives","ETHF0:USTF0",1759840277477,4.32635,4701.9,4701.8,0.00188292]
["bitfinex-derivatives","ETHF0:USTF0",1759840277682,4.32635,4701.9,4701.8,0.49878292]
["bitfinex-derivatives","ETHF0:USTF0",1759840278692,4.32635,4701.9,4701.8,0.29968292]
["bitfinex-derivatives","ETHF0:USTF0",1759840281688,4.32635,4701.9,4701.8,0.00188292]
["bitfinex-derivatives","ETHF0:USTF0",1759840284584,0.38262,4701.0,4700.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759840284789,1.11862,4701.0,4700.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759840285188,1.11862,4701.0,4700.6,0.05198072]
["bitfinex-derivatives","ETHF0:USTF0",1759840285189,1.11865,4700.7,4700.6,0.05198072]
["bitfinex-derivatives","ETHF0:USTF0",1759840285394,4.32645,4700.7,4700.6,0.05198072]
["bitfinex-derivatives","ETHF0:USTF0",1759840285693,4.32835604,4700.7,4700.6,0.35232975]
["bitfinex-derivatives","ETHF0:USTF0",1759840287093,7.14107053,4700.7,4700.6,0.05452975]
["bitfinex-derivatives","ETHF0:USTF0",1759840288190,7.14107053,4700.7,4698.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759840288191,0.4245,4699.4,4698.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759840288493,1.11877,4699.2,4699.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759840289095,1.11877,4699.2,4699.1,0.4985693]
["bitfinex-derivatives","ETHF0:USTF0",1759840289294,3.91550805,4699.2,4699.1,0.2994693]
["bitfinex-derivatives","ETHF0:USTF0",1759840289795,3.91550805,4699.2,4699.1,0.4985693]
["bitfinex-derivatives","ETHF0:USTF0",1759840290990,0.38284,4698.4,4698.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759840291196,1.11886,4698.1,4698.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759840291499,0.80736,4698.1,4698.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759840291702,0.80736,4698.1,4698.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759840291896,0.0571,4699.0,4698.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759840292092,0.16925689,4699.6,4698.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759840292093,0.38282,4698.7,4698.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759840292398,0.80736,4698.1,4698.0,0.32581949]
["bitfinex-derivatives","ETHF0:USTF0",1759840292592,2.75730278,4698.6,4698.0,0.73951949]
["bitfinex-derivatives","ETHF0:USTF0",1759840292794,2.75730278,4698.6,4698.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759840293005,3.2078,4699.0,4698.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759840293006,0.38282,4698.7,4698.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759840293302,0.59152,4698.7,4698.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759840293602,0.38282,4698.7,4698.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759840294104,3.2078,4699.0,4698.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759840294105,0.3828,4698.9,4698.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759840294302,0.38277,4699.2,4699.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759840294797,0.3057,4699.7,4699.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759840295001,0.38272,4699.9,4699.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759840295197,0.38272,4699.9,4699.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759840295397,0.38272,4699.9,4699.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759840295596,0.38272,4699.9,4699.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759840295597,0.38274,4699.6,4699.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759840295894,0.79974,4699.6,4699.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759840296199,0.38271,4699.9,4699.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759840297096,0.59551,4699.9,4699.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759840297303,0.59553,4699.7,4699.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759840297504,0.79973,4699.7,4699.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759840297804,0.417,4699.7,4699.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759840298005,0.2128,4699.7,4699.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759840298200,0.7227,4699.7,4699.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759840298396,0.38273,4699.8,4699.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759840298709,4.00916,4700.6,4700.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759840298906,4.33756,4700.6,4700.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759840299113,1.12977,4700.4,4700.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759840299301,1.12977,4700.4,4700.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759840299503,0.80137,4700.4,4700.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759840301208,1.12977,4700.4,4700.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759840301711,3.95263814,4700.4,4700.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840301899,0.38274,4699.6,4699.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759840302102,1.12984,4699.6,4699.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759840302703,0.4187,4699.6,4699.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759840302906,3.8091,4700.1,4700.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759840303104,0.6013,4700.1,4700.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759840303898,0.6013,4700.1,4700.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759840304105,1.1298,4700.1,4700.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759840304309,1.1298,4700.1,4700.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759840304810,1.1298,4700.1,4700.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759840305011,0.8014,4700.1,4700.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759840305411,0.2001,4700.1,4699.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759840305709,0.7471,4699.9,4699.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759840305911,1.12981,4699.9,4699.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759840306109,0.80141,4699.9,4699.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759840306712,0.38271,4700.0,4699.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759840306905,0.38271,4700.0,4699.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759840311116,0.3827,4700.1,4699.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759840311321,3.2078,4700.6,4700.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759840311524,3.2078,4700.6,4700.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759840311714,3.59046,4700.6,4700.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759840312222,3.80906,4700.6,4700.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759840313228,0.38455604,4700.7,4700.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759840313527,0.00190604,4700.7,4700.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759840314424,0.38256,4701.8,4701.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759840314628,0.38256,4701.8,4701.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759840314920,0.95637,4702.0,4701.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759840314921,0.38255,4702.0,4701.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759840315116,0.38255,4702.0,4701.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759840315319,0.38408683,4702.0,4701.9,3.97076133]
["bitfinex-derivatives","ETHF0:USTF0",1759840315527,0.00153683,4702.0,4701.9,3.97076133]
["bitfinex-derivatives","ETHF0:USTF0",1759840315921,0.00153683,4702.0,4701.9,8.97076133]
["bitfinex-derivatives","ETHF0:USTF0",1759840317427,0.00153683,4702.0,4701.9,3.97076133]
["bitfinex-derivatives","ETHF0:USTF0",1759840319427,3.2078,4703.1,4701.9,9.92714133]
["bitfinex-derivatives","ETHF0:USTF0",1759840319728,0.38248,4702.8,4702.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759840319931,0.38248,4702.8,4702.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759840320529,0.38417025,4702.8,4702.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759840324329,0.00169025,4702.8,4702.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759840327230,0.00169025,4702.8,4702.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759840327533,0.21389025,4702.8,4702.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759840327732,0.73559025,4702.8,4702.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759840328633,0.73559025,4702.8,4702.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759840330332,0.00169025,4702.8,4702.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759840330932,0.00169025,4702.8,4702.7,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1759840332940,3.2078,4703.5,4703.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759840333133,3.59022,4703.5,4703.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759840333936,3.59218115,4703.5,4703.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759840335233,0.38438115,4703.5,4703.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759840336038,0.00196115,4703.5,4703.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759840336233,0.38233,4704.6,4704.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759840336433,0.38233,4704.6,4704.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759840337030,0.59452,4704.9,4704.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759840337233,0.00234116,4704.9,4704.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759840343041,0.21454116,4704.9,4704.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759840343243,0.00234116,4704.9,4704.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759840347953,1.53235151,4706.9,4704.9,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1759840348246,0.1268,4707.0,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759840348452,0.1268,4707.0,4706.9,74.55214]
["bitfinex-derivatives","ETHF0:USTF0",1759840348756,0.1268,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759840348956,0.12830462,4707.5,4707.4,3.80512811]
["bitfinex-derivatives","ETHF0:USTF0",1759840349352,0.44550462,4707.5,4707.4,3.80512811]
["bitfinex-derivatives","ETHF0:USTF0",1759840349744,0.44550462,4707.5,4707.4,3.59212811]
["bitfinex-derivatives","ETHF0:USTF0",1759840349947,0.44550462,4707.5,4707.4,3.80512811]
["bitfinex-derivatives","ETHF0:USTF0",1759840350347,0.44550462,4707.5,4707.4,3.59212811]
["bitfinex-derivatives","ETHF0:USTF0",1759840350548,0.44550462,4707.5,4707.4,3.80512811]
["bitfinex-derivatives","ETHF0:USTF0",1759840351156,0.65770462,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840351359,0.86220462,4707.5,4707.4,3.42302811]
["bitfinex-derivatives","ETHF0:USTF0",1759840354055,0.86220462,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840354257,0.86220462,4707.5,4707.4,3.42302811]
["bitfinex-derivatives","ETHF0:USTF0",1759840355256,0.44550462,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840359959,0.85420462,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840360163,0.85420462,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840366668,0.65380462,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840367365,0.44550462,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840368873,0.44550462,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840373570,0.66240462,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840374582,1.24490462,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840374781,0.86280462,4707.5,4707.4,0.59632811]
["bitfinex-derivatives","ETHF0:USTF0",1759840375180,1.24490462,4707.5,4707.4,0.59632811]
["bitfinex-derivatives","ETHF0:USTF0",1759840377778,1.24490462,4707.5,4707.4,0.38432811]
["bitfinex-derivatives","ETHF0:USTF0",1759840377979,1.24490462,4707.5,4707.4,0.59632811]
["bitfinex-derivatives","ETHF0:USTF0",1759840378184,1.71392759,4707.5,4707.4,0.59632811]
["bitfinex-derivatives","ETHF0:USTF0",1759840379278,1.33182759,4707.5,4707.4,0.59632811]
["bitfinex-derivatives","ETHF0:USTF0",1759840379478,1.13142759,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840379674,0.91452759,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840379983,0.44550462,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840380477,0.66240462,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840380680,1.13138304,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840380878,1.13138304,4707.5,4707.4,3.59212811]
["bitfinex-derivatives","ETHF0:USTF0",1759840381180,0.91448304,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840381380,0.44550462,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840389882,0.44550462,4707.5,4707.4,9.07812811]
["bitfinex-derivatives","ETHF0:USTF0",1759840393191,0.66570462,4707.5,4707.4,9.07812811]
["bitfinex-derivatives","ETHF0:USTF0",1759840393388,1.24620462,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840393687,1.24620462,4707.5,4707.4,0.21422811]
["bitfinex-derivatives","ETHF0:USTF0",1759840393886,0.86410462,4707.5,4707.4,0.21422811]
["bitfinex-derivatives","ETHF0:USTF0",1759840394787,0.66570462,4707.5,4707.4,0.21422811]
["bitfinex-derivatives","ETHF0:USTF0",1759840397490,0.66570462,4707.5,4707.4,0.59632811]
["bitfinex-derivatives","ETHF0:USTF0",1759840399598,0.86410462,4707.5,4707.4,0.59632811]
["bitfinex-derivatives","ETHF0:USTF0",1759840399793,0.86410462,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840399794,0.44550462,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840400191,0.44550462,4707.5,4707.4,44.60412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840401090,0.022,4707.9,4707.5,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1759840401497,0.022,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759840401701,0.022,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840402101,0.02462051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840403099,0.34292051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840404395,0.34292051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840409302,0.56312051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840409805,0.34292051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840411898,0.56312051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840413709,0.76152051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840413911,0.56312051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840414110,0.34292051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840416309,0.432,4707.5,4707.4,44.01002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840416503,0.432,4707.5,4707.4,44.22202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840416712,0.432,4707.5,4707.4,44.60412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840417507,0.432,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840418414,0.8437,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840420207,0.8437,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840420410,5.8437,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840421108,0.8437,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840423610,0.432,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840425412,0.1234,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840426211,0.444,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840431120,0.8694,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840431417,0.444,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840431817,0.6615,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840432313,0.8694,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840432518,0.8694,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840432715,0.8694,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840433522,5.8694,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840433825,5.8694,4707.5,4707.4,0.21422811]
["bitfinex-derivatives","ETHF0:USTF0",1759840438934,0.444,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840442130,0.8694,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840442437,0.8694,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840443030,0.444,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840444036,0.1234,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840444437,0.4342,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840447744,0.8412,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840447943,0.8412,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840448145,0.8412,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840448343,0.8412,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840449746,0.8412,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840449948,0.8412,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840450147,0.8412,4707.5,4707.4,3.21002811]
["bitfinex-derivatives","ETHF0:USTF0",1759840450341,0.8412,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840451744,0.6347,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840452046,0.4342,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840453541,0.6347,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840454042,0.4342,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840455949,0.6347,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840456549,0.4342,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840457250,0.6347,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840457453,0.4342,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840462256,0.6347,4707.5,4707.4,3.42202811]
["bitfinex-derivatives","ETHF0:USTF0",1759840463055,0.6347,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840463954,0.1234,4707.5,4707.4,3.80412811]
["bitfinex-derivatives","ETHF0:USTF0",1759840464155,0.1234,4707.5,4707.4,9.07812811]
["bitfinex-derivatives","ETHF0:USTF0",1759840464560,0.4342,4707.5,4707.4,9.07812811]
["bitfinex-derivatives","ETHF0:USTF0",1759840464854,0.02462051,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759840465059,0.02462051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840465455,0.22512051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840466954,0.53592051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840469357,0.74242051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840470347,0.74242051,4707.9,4707.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759840470547,0.74242051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840470757,1.21548466,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840476863,0.74242051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840477363,1.21627498,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840477565,0.74242051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840478957,1.21628895,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840480861,0.74242051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840486069,0.53592051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840488072,0.75472051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840488970,0.53592051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840491772,0.75472051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840492967,0.53592051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840493173,0.33542051,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840493366,0.33542051,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840502781,5.1e-07,4707.9,4707.8,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1759840503084,0.4302,4709.0,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759840503284,0.4302,4709.0,4708.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1759840503989,0.432761,4709.0,4708.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1759840504585,0.50224786,4709.0,4708.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1759840505889,0.50224786,4709.0,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840505890,0.92664786,4709.0,4708.8,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1759840506092,0.7174,4708.9,4708.8,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1759840506288,0.7174,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840506593,0.78688686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840506988,0.78688686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840507188,0.78688686,4708.9,4708.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840508397,0.58158686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840509691,0.37608686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840510289,0.58158686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840510584,0.78688686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840512994,0.37608686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840513991,0.78688686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840516001,0.78688686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840516603,0.37608686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840516802,0.58158686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840517006,0.78688686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840524908,0.58158686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840529410,0.37608686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840530514,0.58158686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840532007,0.37608686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840532604,0.06948686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840533313,0.37608686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840535315,0.78618686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840536004,0.58158686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840539814,0.37608686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840541416,0.81198686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840542822,0.59188686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840544120,0.37608686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840545823,0.06948686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840546023,0.39478686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840549814,0.06948686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840552825,0.39478686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840554026,0.83068686,4708.9,4708.8,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759840555828,1.21266686,4708.9,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840556027,1.21266686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840556527,0.83068686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840557427,0.83068686,4708.9,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840557621,0.83068686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840558523,0.83068686,4708.9,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840558822,0.83068686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840559527,0.83068686,4708.9,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840559729,0.83068686,4708.9,4708.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759840559929,0.83068686,4708.9,4708.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840560125,0.83068686,4708.9,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840560126,0.4359,4708.4,4708.3,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1759840560319,0.7612,4708.4,4708.3,3.80183]
["bitfinex-derivatives","ETHF0:USTF0",1759840560726,0.83068686,4708.4,4708.3,3.80183]
["bitfinex-derivatives","ETHF0:USTF0",1759840561028,1.30497594,4708.4,4708.3,3.80183]
["bitfinex-derivatives","ETHF0:USTF0",1759840561325,0.83068686,4708.4,4708.3,3.80183]
["bitfinex-derivatives","ETHF0:USTF0",1759840561725,1.30480388,4708.4,4708.3,3.80183]
["bitfinex-derivatives","ETHF0:USTF0",1759840561926,1.30480388,4708.4,4708.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840563432,0.81796,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840563630,0.7612,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840563832,0.83068686,4707.9,4707.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840567838,0.8673,4707.5,4707.4,0.00222811]
["bitfinex-derivatives","ETHF0:USTF0",1759840568143,0.8673,4707.5,4707.4,0.21422811]
["bitfinex-derivatives","ETHF0:USTF0",1759840568841,0.93678686,4707.5,4707.4,0.21422811]
["bitfinex-derivatives","ETHF0:USTF0",1759840575152,3.67959652,4707.5,4707.4,0.21422811]
["bitfinex-derivatives","ETHF0:USTF0",1759840575342,8.67959652,4707.5,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840575542,0.3261,4706.4,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840575752,0.3261,4706.4,4706.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759840575947,0.5337,4706.4,4706.3,0.31270314]
["bitfinex-derivatives","ETHF0:USTF0",1759840576149,0.5337,4706.4,4706.3,3.73250314]
["bitfinex-derivatives","ETHF0:USTF0",1759840576447,0.4471,4707.0,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759840576651,0.121,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759840576853,0.4471,4707.5,4707.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759840577153,0.8673,4707.5,4707.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759840580056,1.2494,4707.5,4707.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840580450,0.4202,4706.9,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759840580655,0.4202,4706.7,4706.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759840580856,0.7463,4706.7,4706.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759840581355,1.12846,4706.7,4706.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759840581754,1.12846,4706.7,4706.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840582352,1.12846,4706.7,4706.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759840583858,0.7463,4706.7,4706.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759840585959,1.12847,4706.7,4706.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759840586254,0.92338,4706.5,4706.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840586451,1.24948,4706.5,4706.3,0.59738681]
["bitfinex-derivatives","ETHF0:USTF0",1759840586758,0.7463,4706.4,4706.3,0.59738681]
["bitfinex-derivatives","ETHF0:USTF0",1759840586952,0.7463,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840587564,0.7463,4706.4,4706.3,0.59738681]
["bitfinex-derivatives","ETHF0:USTF0",1759840588561,0.7463,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840589561,0.7463,4706.4,4706.3,0.59738681]
["bitfinex-derivatives","ETHF0:USTF0",1759840590461,0.7463,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840590649,0.7463,4706.4,4706.3,0.59738681]
["bitfinex-derivatives","ETHF0:USTF0",1759840591861,0.7463,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840592060,0.7463,4706.4,4706.3,0.59738681]
["bitfinex-derivatives","ETHF0:USTF0",1759840592556,0.7463,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840592757,0.7463,4706.4,4706.3,0.59738681]
["bitfinex-derivatives","ETHF0:USTF0",1759840595662,0.7463,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840595860,0.7463,4706.4,4706.3,0.59738681]
["bitfinex-derivatives","ETHF0:USTF0",1759840602168,0.7463,4706.4,4706.3,3.80518681]
["bitfinex-derivatives","ETHF0:USTF0",1759840605173,0.3261,4706.4,4706.3,3.80518681]
["bitfinex-derivatives","ETHF0:USTF0",1759840605472,0.5426,4706.4,4706.3,3.80518681]
["bitfinex-derivatives","ETHF0:USTF0",1759840606477,0.7473,4706.4,4706.3,3.80518681]
["bitfinex-derivatives","ETHF0:USTF0",1759840607276,0.7473,4706.4,4706.3,3.59218681]
["bitfinex-derivatives","ETHF0:USTF0",1759840607476,0.7473,4706.4,4706.3,3.80418681]
["bitfinex-derivatives","ETHF0:USTF0",1759840608367,0.7473,4706.4,4706.3,0.59638681]
["bitfinex-derivatives","ETHF0:USTF0",1759840608774,0.7473,4706.4,4706.3,3.80418681]
["bitfinex-derivatives","ETHF0:USTF0",1759840621994,0.7473,4706.4,4706.3,0.59638681]
["bitfinex-derivatives","ETHF0:USTF0",1759840622194,1.12949,4706.4,4706.3,0.21419681]
["bitfinex-derivatives","ETHF0:USTF0",1759840622397,1.12949,4706.4,4706.3,0.59638681]
["bitfinex-derivatives","ETHF0:USTF0",1759840623087,0.7473,4706.4,4706.3,0.59638681]
["bitfinex-derivatives","ETHF0:USTF0",1759840623795,0.5426,4706.4,4706.3,3.80418681]
["bitfinex-derivatives","ETHF0:USTF0",1759840626098,0.7473,4706.4,4706.3,3.80418681]
["bitfinex-derivatives","ETHF0:USTF0",1759840626304,0.7473,4706.4,4706.3,0.59638681]
["bitfinex-derivatives","ETHF0:USTF0",1759840627405,0.7473,4706.4,4706.3,0.21419681]
["bitfinex-derivatives","ETHF0:USTF0",1759840627903,0.7473,4706.4,4706.3,0.59638681]
["bitfinex-derivatives","ETHF0:USTF0",1759840629508,1.12949,4706.4,4706.3,0.59638681]
["bitfinex-derivatives","ETHF0:USTF0",1759840632710,1.12949,4706.4,4706.3,0.21419681]
["bitfinex-derivatives","ETHF0:USTF0",1759840632902,7.53721116,4706.4,4706.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759840633107,7.53721116,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840633810,7.06273145,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840634013,3.85493145,4706.4,4706.3,0.38438681]
["bitfinex-derivatives","ETHF0:USTF0",1759840634212,3.85493145,4706.4,4706.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759840635814,7.06273145,4706.4,4706.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759840636110,7.53700896,4706.4,4706.3,0.00219681]
["bitfinex-derivatives","ETHF0:USTF0",1759840636320,7.53700896,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840638218,7.06273145,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840639712,6.68054145,4706.4,4706.3,0.38341591]
["bitfinex-derivatives","ETHF0:USTF0",1759840639918,7.06273145,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840643520,7.53681983,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840643722,3.47274145,4706.4,4706.3,0.38341591]
["bitfinex-derivatives","ETHF0:USTF0",1759840644021,3.85493145,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840647023,3.85493145,4706.4,4706.3,0.38341591]
["bitfinex-derivatives","ETHF0:USTF0",1759840647625,0.7473,4706.4,4706.3,0.38341591]
["bitfinex-derivatives","ETHF0:USTF0",1759840648921,0.3261,4706.4,4706.3,0.38341591]
["bitfinex-derivatives","ETHF0:USTF0",1759840649418,0.3261,4706.4,4706.3,3.59121591]
["bitfinex-derivatives","ETHF0:USTF0",1759840649614,0.3217,4707.0,4706.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759840649824,3.6146,4707.4,4707.3,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1759840650023,0.4068,4707.4,4707.3,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1759840650219,0.2007,4707.4,4707.3,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1759840650419,0.121,4707.5,4707.3,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1759840650620,0.121,4707.5,4707.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759840651118,0.58277,4707.8,4707.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759840651316,1.2626482,4707.8,4707.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759840651819,1.5607482,4707.8,4707.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759840652129,1.5607482,4707.8,4707.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759840652330,1.56043288,4707.8,4707.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759840652717,1.56043288,4707.8,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759840652921,0.2981,4707.7,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759840653121,0.7049,4707.7,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759840654130,0.7049,4707.7,4707.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1759840656135,0.8596,4707.5,4707.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840657234,0.8596,4707.5,4707.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759840657635,0.8596,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759840657836,0.8596,4707.5,4707.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840659342,0.7388,4706.4,4706.3,3.80561591]
["bitfinex-derivatives","ETHF0:USTF0",1759840659542,0.7388,4706.4,4706.3,4.01761591]
["bitfinex-derivatives","ETHF0:USTF0",1759840660544,0.7388,4706.4,4706.3,3.80561591]
["bitfinex-derivatives","ETHF0:USTF0",1759840660737,0.7388,4706.4,4706.3,4.01761591]
["bitfinex-derivatives","ETHF0:USTF0",1759840661539,0.7388,4706.4,4706.3,3.42102591]
["bitfinex-derivatives","ETHF0:USTF0",1759840661740,0.7388,4706.4,4706.3,3.20902591]
["bitfinex-derivatives","ETHF0:USTF0",1759840661946,0.7388,4706.4,4706.3,3.42102591]
["bitfinex-derivatives","ETHF0:USTF0",1759840663538,0.7388,4706.4,4706.3,3.63542591]
["bitfinex-derivatives","ETHF0:USTF0",1759840664342,0.7388,4706.4,4706.3,4.12922591]
["bitfinex-derivatives","ETHF0:USTF0",1759840666334,0.5314,4706.4,4706.3,4.12922591]
["bitfinex-derivatives","ETHF0:USTF0",1759840667146,0.5314,4706.9,4706.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759840667445,0.7388,4706.9,4706.8,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1759840667645,0.7388,4706.9,4706.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1759840671048,0.3154,4706.9,4706.8,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1759840671342,0.5314,4706.9,4706.8,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1759840672945,0.5314,4706.9,4706.8,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1759840674048,0.3154,4706.9,4706.8,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1759840674251,0.5314,4706.9,4706.8,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1759840677246,0.337,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759840677453,0.8598,4707.5,4707.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1759840678049,0.8598,4707.5,4707.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759840678250,1.3336887,4707.5,4707.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759840679746,0.8703,4706.5,4706.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1759840680049,0.8703,4706.5,4706.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840680650,0.8703,4706.5,4706.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1759840682057,0.8703,4706.5,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840682355,0.7388,4706.4,4706.3,0.59541591]
["bitfinex-derivatives","ETHF0:USTF0",1759840682850,0.7388,4706.4,4706.3,0.80981591]
["bitfinex-derivatives","ETHF0:USTF0",1759840683057,0.7388,4706.4,4706.3,1.02441591]
["bitfinex-derivatives","ETHF0:USTF0",1759840683251,0.7388,4706.4,4706.3,1.30361591]
["bitfinex-derivatives","ETHF0:USTF0",1759840683654,0.3154,4706.4,4706.3,4.51141591]
["bitfinex-derivatives","ETHF0:USTF0",1759840687969,0.8697,4707.0,4706.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1759840688165,0.8697,4707.0,4706.9,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1759840689361,1.3504542,4707.0,4706.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1759840689766,0.8697,4707.0,4706.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1759840690066,1.35046397,4707.0,4706.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1759840693374,1.73260397,4707.0,4706.9,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1759840694078,1.73260397,4707.0,4706.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759840694468,0.59019,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840694664,1.60115397,4706.4,4706.3,0.21322591]
["bitfinex-derivatives","ETHF0:USTF0",1759840695373,1.60115397,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840695571,1.60115397,4706.4,4706.3,0.21322591]
["bitfinex-derivatives","ETHF0:USTF0",1759840696371,4.31717496,4706.4,4706.3,0.21322591]
["bitfinex-derivatives","ETHF0:USTF0",1759840702983,4.31717496,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840712182,4.31717496,4706.4,4706.3,0.20072591]
["bitfinex-derivatives","ETHF0:USTF0",1759840712379,1.60115397,4706.4,4706.3,0.20072591]
["bitfinex-derivatives","ETHF0:USTF0",1759840712584,1.60115397,4706.4,4706.3,0.69622591]
["bitfinex-derivatives","ETHF0:USTF0",1759840712785,1.60115397,4706.4,4706.3,0.41692591]
["bitfinex-derivatives","ETHF0:USTF0",1759840713582,1.60115397,4706.4,4706.3,0.20072591]
["bitfinex-derivatives","ETHF0:USTF0",1759840714181,0.48076397,4706.4,4706.3,1.07841591]
["bitfinex-derivatives","ETHF0:USTF0",1759840714383,0.3279,4707.0,4706.9,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1759840714583,0.3279,4707.0,4706.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759840714584,0.85928802,4707.0,4706.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759840719190,0.53138802,4707.0,4706.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759840719895,1.24002802,4707.0,4706.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759840720288,0.70858,4707.7,4707.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759840720495,0.5261,4707.7,4707.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759840721686,0.3265,4707.7,4707.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759840721891,1.02766,4708.0,4707.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759840722388,0.1283,4708.5,4708.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759840722389,0.90812,4708.4,4708.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759840722592,0.90812,4708.4,4708.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759840722593,0.5261,4708.4,4708.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759840723597,0.3265,4708.5,4708.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1759840724895,0.38201,4708.6,4708.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759840725091,0.3265,4708.5,4708.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759840725292,0.5261,4708.5,4708.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759840725689,0.5261,4708.5,4708.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759840726989,3.2078,4709.1,4708.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759840727189,0.3265,4708.9,4708.8,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1759840727394,0.5261,4708.9,4708.8,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1759840727700,0.5261,4708.9,4708.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759840729801,0.90809,4708.8,4708.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759840730001,1.12359,4708.8,4708.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759840730699,0.7416,4708.8,4708.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759840730899,0.7416,4708.8,4708.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759840731105,0.7416,4708.8,4708.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759840731298,0.7416,4708.8,4708.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840731491,1.1236,4708.8,4708.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840732504,1.1236,4708.8,4708.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759840733597,0.7416,4708.8,4708.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759840734299,0.7416,4708.8,4708.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840734807,0.7416,4708.8,4708.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759840735398,0.7416,4708.8,4708.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840739909,0.7416,4708.8,4708.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759840740504,0.7416,4708.8,4708.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840740905,0.7416,4708.8,4708.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1759840741410,0.7416,4708.8,4708.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840741601,3.210361,4709.0,4708.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759840741801,0.3265,4709.5,4709.4,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1759840742106,0.6501,4709.5,4709.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759840742813,0.65268648,4709.5,4709.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759840743116,0.86818648,4709.5,4709.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759840744006,0.86818648,4709.5,4708.9,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1759840744007,0.1996,4709.0,4708.9,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1759840744205,0.8656,4709.0,4708.9,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1759840744402,0.6568,4709.0,4708.9,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1759840744602,0.6568,4709.0,4708.9,4.48488]
["bitfinex-derivatives","ETHF0:USTF0",1759840745707,0.5275,4709.0,4708.9,4.48488]
["bitfinex-derivatives","ETHF0:USTF0",1759840745907,0.3265,4709.0,4708.9,4.48488]
["bitfinex-derivatives","ETHF0:USTF0",1759840746302,0.8771,4709.0,4708.9,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1759840746508,0.8771,4709.0,4708.9,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1759840746910,0.8771,4709.0,4708.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840747108,0.8771,4709.0,4708.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759840747306,0.8771,4709.0,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840747506,0.8711,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840747707,1.34547113,4708.5,4708.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840748303,1.34547113,4708.5,4708.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840748507,0.7418,4708.1,4708.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759840748703,1.21617113,4708.1,4708.0,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759840749104,1.21617113,4708.1,4708.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1759840749310,1.21617113,4708.1,4708.0,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1759840749511,1.21617113,4708.1,4708.0,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1759840749712,0.79487113,4708.1,4708.0,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1759840749913,0.47437113,4708.1,4708.0,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1759840750113,0.201,4708.3,4708.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1759840750309,0.99636928,4708.3,4708.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1759840751607,0.47486928,4708.3,4708.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1759840753022,0.6508,4709.0,4708.9,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1759840753216,1.12603817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840753715,0.79573817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840754622,1.12603817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840755213,1.34633817,4709.0,4708.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1759840755514,0.79573817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840755709,0.47523817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840760122,0.79473817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840761825,1.01153817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840762716,0.79473817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840765217,0.47523817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840765816,0.79473817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840766229,0.79473817,4709.0,4708.9,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1759840768622,1.01153817,4709.0,4708.9,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1759840772124,1.13143817,4709.0,4708.9,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1759840772428,1.13143817,4709.0,4708.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759840772628,1.34383817,4709.0,4708.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759840772922,1.34383817,4709.0,4708.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1759840773520,1.34383817,4709.0,4708.9,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1759840774426,1.72580817,4709.0,4708.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1759840774626,1.72580817,4709.0,4708.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1759840774827,1.34383817,4709.0,4708.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1759840776830,1.34488991,4709.0,4708.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1759840777033,1.34488991,4709.0,4708.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1759840777527,1.34488991,4709.0,4708.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1759840777829,0.91568991,4709.0,4708.9,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1759840778026,0.99388991,4709.0,4708.9,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1759840778227,1.12148991,4709.0,4708.9,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1759840778632,1.33018991,4709.0,4708.9,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1759840779828,1.33018991,4709.0,4708.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1759840780735,1.33018991,4709.0,4708.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1759840781129,1.33018991,4709.0,4708.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759840781634,1.33018991,4709.0,4708.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759840781934,1.33018991,4709.0,4708.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1759840782526,1.33018991,4709.0,4708.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1759840783133,1.33018991,4709.0,4708.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759840784336,1.33018991,4709.0,4708.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759840785331,1.33018991,4709.0,4708.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1759840786238,1.12478991,4709.0,4708.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759840786632,1.32348991,4709.0,4708.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1759840787441,1.32348991,4709.0,4708.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1759840788932,1.12478991,4709.0,4708.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759840789133,0.47628991,4709.0,4708.9,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1759840789339,0.80538991,4709.0,4708.9,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1759840789845,1.33178991,4709.0,4708.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1759840790131,0.8555,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840790338,1.33178991,4708.5,4708.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840790936,1.33178991,4708.5,4708.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759840791336,1.33178991,4708.5,4708.4,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1759840792035,1.33178991,4708.5,4708.4,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1759840792234,1.33178991,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840792235,1.00768991,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840792437,0.80538991,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840797437,0.3291,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840798349,0.80802863,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840798745,1.01032863,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840799046,0.5314,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840799452,0.8555,4708.5,4708.4,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1759840799752,1.33443222,4708.5,4708.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1759840800147,1.33443222,4708.5,4708.4,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1759840800841,0.3291,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840801647,0.5314,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840802148,0.6568,4708.5,4708.4,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1759840802653,0.1254,4709.0,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759840802954,1.00534377,4709.0,4708.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759840803342,1.33444377,4709.0,4708.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759840805354,1.71639793,4709.0,4708.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840805860,0.5505,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840806064,0.8686,4708.5,4708.4,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759840806663,1.25061,4708.5,4708.4,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1759840806850,1.3475169,4708.5,4708.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1759840807049,0.8686,4708.5,4708.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1759840807557,0.8686,4708.5,4708.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1759840809658,1.34741759,4708.5,4708.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1759840810152,0.7438,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840810353,0.7438,4707.9,4707.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840810559,0.7438,4707.9,4707.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759840810961,1.22244375,4707.9,4707.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759840812260,0.7438,4707.9,4707.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759840812458,0.7438,4707.9,4707.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840813466,0.7438,4707.4,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759840813761,0.7438,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840814061,1.22210961,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840814257,0.7438,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840814765,1.22722592,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840815256,0.7438,4707.4,4707.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759840816061,0.7438,4707.4,4707.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759840816466,0.7438,4707.4,4707.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759840816761,0.7438,4707.4,4707.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759840816960,0.7438,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840818463,0.7438,4706.4,4706.3,3.99951591]
["bitfinex-derivatives","ETHF0:USTF0",1759840818657,0.7438,4706.4,4706.3,3.80421591]
["bitfinex-derivatives","ETHF0:USTF0",1759840818962,0.7438,4706.4,4706.3,4.21251591]
["bitfinex-derivatives","ETHF0:USTF0",1759840819860,1.12599,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840820068,1.12599,4706.4,4706.3,0.21422591]
["bitfinex-derivatives","ETHF0:USTF0",1759840820265,0.7438,4706.4,4706.3,0.90182591]
["bitfinex-derivatives","ETHF0:USTF0",1759840821065,0.7438,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840823367,6.70366859,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840828970,7.08585859,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840838485,0.5313,4706.4,4706.3,1.07231591]
["bitfinex-derivatives","ETHF0:USTF0",1759840839980,0.5313,4706.4,4706.3,4.28011591]
["bitfinex-derivatives","ETHF0:USTF0",1759840842787,0.3087,4706.8,4706.7,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1759840844082,0.5351,4707.5,4707.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759840844283,1.0175008,4707.5,4707.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759840844787,1.3262008,4707.5,4707.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759840848187,1.3262008,4707.5,4707.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759840848988,0.8438,4707.5,4707.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759840849487,0.1258,4708.5,4707.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1759840849488,0.3301,4708.0,4707.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1759840849785,0.3301,4708.0,4707.9,4.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759840850091,0.6388,4708.0,4707.9,4.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759840853189,0.3087,4708.0,4707.9,9.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759840853392,0.1258,4708.5,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759840853694,0.3311,4708.5,4708.4,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1759840853895,0.3311,4708.5,4708.4,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759840854091,0.6398,4708.5,4708.4,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759840856185,0.8448,4708.5,4708.4,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759840856390,0.6398,4708.5,4708.4,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759840858899,0.8448,4708.5,4708.4,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759840859400,0.8448,4708.5,4708.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759840859799,1.22681,4708.5,4708.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759840860196,1.22681,4708.5,4708.4,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1759840860995,0.8448,4708.5,4708.4,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1759840861602,0.8448,4708.5,4708.4,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759840862293,0.8448,4708.5,4708.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759840862497,0.8448,4708.5,4708.4,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1759840864406,1.22681,4708.5,4708.4,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1759840865708,1.22681,4708.5,4708.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759840865910,1.70816267,4708.5,4708.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1759840866504,1.70816267,4708.5,4708.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759840866697,0.2027,4707.9,4707.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1759840866910,0.7309,4707.7,4707.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1759840867202,0.7309,4707.7,4707.6,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1759840867602,0.7309,4707.7,4707.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1759840867603,1.11298,4707.7,4707.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1759840867903,1.11298,4707.7,4707.6,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1759840869810,0.7309,4707.7,4707.6,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1759840869999,1.11298,4707.7,4707.6,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759840871205,1.11298,4707.7,4707.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759840873107,0.7309,4707.7,4707.6,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1759840873707,1.11298,4707.7,4707.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759840874412,1.11298,4707.7,4707.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759840874612,1.11298,4707.7,4707.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840874919,1.11302,4707.2,4707.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759840875210,1.11302,4707.2,4707.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840875511,1.11302,4707.2,4707.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759840875903,1.11302,4707.2,4707.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840877713,1.11302,4707.2,4707.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759840877907,0.3213,4707.2,4707.1,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1759840879108,0.5282,4707.2,4707.1,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1759840879511,1.11302,4707.2,4707.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759840879810,1.11302,4707.2,4707.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759840880013,1.11302,4707.2,4707.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1759840881522,0.7309,4707.2,4707.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1759840881815,1.11302,4707.2,4707.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1759840882917,0.7309,4707.2,4707.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1759840883615,1.11302,4707.2,4707.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1759840884018,0.7309,4707.2,4707.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1759840884416,0.7309,4707.2,4707.1,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1759840884623,1.11302,4707.2,4707.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759840884916,0.7309,4707.2,4707.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1759840885419,0.7309,4707.2,4707.1,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1759840887817,0.7309,4707.2,4707.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1759840888313,0.7309,4707.2,4707.1,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1759840888515,0.7309,4707.2,4707.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1759840889522,1.11302,4707.2,4707.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759840889822,1.11302,4707.2,4707.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1759840890018,0.7309,4707.2,4707.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1759840890718,0.7309,4707.2,4707.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1759840891420,0.7309,4707.2,4707.1,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1759840892723,0.7309,4707.2,4707.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1759840893722,0.5282,4707.2,4707.1,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1759840895331,0.3213,4707.2,4707.1,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1759840895532,4.01416,4707.9,4707.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759840895827,4.49739296,4707.9,4707.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759840896128,4.81709296,4707.9,4707.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759840896627,4.81709296,4707.9,4707.8,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1759840897233,4.81709296,4707.9,4707.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759840898039,4.43503296,4707.9,4707.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759840899230,4.81709296,4707.9,4707.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1759840899833,4.81709296,4707.9,4707.8,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1759840900030,4.81709296,4707.9,4707.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840900730,0.38207,4707.8,4707.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759840900932,0.7402,4706.9,4706.8,3.79185]
["bitfinex-derivatives","ETHF0:USTF0",1759840901135,1.12234,4706.9,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759840901334,1.22380568,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759840901532,1.22380568,4706.8,4706.7,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759840904541,1.22380568,4706.8,4706.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840904743,1.22380568,4706.8,4706.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759840906642,1.22380568,4706.8,4706.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759840906843,0.80520568,4706.8,4706.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759840907147,1.01623521,4706.8,4706.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759840907344,1.22373521,4706.8,4706.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759840907542,1.22373521,4706.8,4706.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759840907742,0.80513521,4706.8,4706.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759840907945,1.01623521,4706.8,4706.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759840908139,1.22373521,4706.8,4706.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759840908538,1.22373521,4706.8,4706.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759840908742,1.22373521,4706.8,4706.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759840909346,1.22373521,4706.8,4706.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840909546,1.60589521,4706.8,4706.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840910952,1.12236,4706.8,4706.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759840911353,1.12236,4706.8,4706.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840912841,0.38219,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840913044,1.12239,4706.4,4706.3,0.21422591]
["bitfinex-derivatives","ETHF0:USTF0",1759840913951,1.12239,4706.4,4706.3,0.79831591]
["bitfinex-derivatives","ETHF0:USTF0",1759840914949,0.1292,4707.0,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759840915149,0.5327,4707.9,4707.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759840915350,0.5327,4707.9,4707.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759840918452,0.5327,4707.9,4707.8,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759840918654,0.1292,4708.5,4708.4,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1759840918655,0.2111,4708.5,4708.4,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1759840918852,0.2111,4708.5,4708.4,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1759840919156,0.5327,4708.5,4708.4,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1759840919355,0.6619,4708.5,4708.4,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1759840921358,0.8694,4708.5,4708.4,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1759840923360,0.8694,4708.5,4708.4,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1759840923554,0.6619,4708.5,4708.4,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1759840924762,0.8618,4709.0,4708.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1759840924960,0.8618,4709.0,4708.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1759840926553,0.8618,4709.0,4708.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840927860,0.8618,4709.0,4708.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759840927861,1.11464,4708.2,4708.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759840928064,1.11464,4708.2,4708.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840929464,1.11464,4708.2,4708.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759840929662,1.11464,4708.2,4708.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840930263,0.80376,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840930565,1.11466,4707.9,4707.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840930862,1.11466,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840931064,0.1279,4708.0,4707.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759840931065,1.2426,4707.5,4707.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759840931266,1.2426,4707.5,4707.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759840932166,1.2426,4707.5,4707.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759840932356,0.7326,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840932664,0.7326,4707.4,4707.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840933064,0.7326,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840933362,0.7326,4707.4,4707.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1759840933556,0.7326,4707.4,4707.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759840934565,0.7326,4707.4,4707.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1759840935561,0.7326,4707.4,4707.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759840936565,0.7326,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759840938871,0.7326,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840939069,0.7326,4706.9,4706.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840939269,1.11474,4706.9,4706.8,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1759840939470,1.11474,4706.9,4706.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1759840939774,0.7326,4706.9,4706.8,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1759840940476,0.7326,4706.9,4706.8,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1759840942272,0.3109,4706.9,4706.8,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1759840942478,0.8605,4707.5,4707.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759840942675,0.8605,4707.5,4707.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759840943072,0.8605,4708.0,4707.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1759840943275,0.8605,4708.0,4707.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1759840944167,0.8605,4708.0,4707.9,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1759840944376,0.6458,4708.0,4707.9,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1759840948778,0.5179,4708.0,4707.9,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1759840949080,0.8605,4708.0,4707.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1759840949878,0.8605,4708.0,4707.9,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1759840950278,0.8605,4708.0,4707.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1759840952482,0.8605,4708.0,4707.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1759840953181,0.8605,4708.0,4707.9,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1759840954081,0.8605,4708.0,4707.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1759840954671,0.8605,4708.0,4707.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1759840958278,0.8605,4708.0,4707.9,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1759840958673,0.8605,4708.0,4707.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1759840959785,1.24256,4708.0,4707.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1759840960281,1.72664787,4708.0,4707.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1759840960987,0.7399,4707.4,4707.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759840961184,0.7399,4707.4,4707.3,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1759840961385,0.7399,4707.4,4707.3,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1759840964788,0.3087,4707.4,4707.3,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1759840967290,0.5262,4707.4,4707.3,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1759840968784,0.1279,4708.0,4707.4,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1759840968986,0.2175,4707.9,4707.8,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1759840969293,0.2175,4707.9,4707.8,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1759840969489,0.5262,4707.9,4707.8,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1759840972189,0.7399,4707.9,4707.8,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1759840972385,1.22448523,4707.9,4707.8,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1759840980298,1.60654523,4707.9,4707.8,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1759840981196,1.22448523,4707.9,4707.8,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1759840981499,1.01078523,4707.9,4707.8,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1759840984403,1.2436,4707.5,4707.4,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759840984603,1.2436,4707.5,4707.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1759840984809,1.2436,4707.5,4707.4,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759840985506,0.8615,4707.5,4707.4,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759840985809,1.2436,4707.5,4707.4,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759840986005,1.2436,4707.5,4707.4,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759840986201,1.2436,4707.5,4707.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759840986407,1.11734,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759840986603,1.11734,4706.9,4706.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840987207,1.11734,4706.9,4706.8,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1759840987409,0.7352,4706.9,4706.8,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1759840987605,0.7352,4706.9,4706.8,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1759840987810,0.7352,4706.9,4706.8,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1759840988504,0.7352,4706.9,4706.8,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1759840988706,0.7352,4706.9,4706.8,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1759840989010,0.7352,4706.9,4706.8,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1759840989212,0.7352,4706.9,4706.8,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1759840989803,0.7352,4706.9,4706.8,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1759840990011,0.7352,4706.9,4706.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1759840990308,0.7352,4706.9,4706.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759840990704,0.1263,4706.5,4706.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759840990906,0.8615,4706.5,4706.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1759840991106,0.8615,4706.5,4706.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1759840991306,0.8615,4706.5,4706.4,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1759840992211,0.8615,4706.5,4706.4,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1759840993113,0.7352,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840993310,0.7352,4706.4,4706.3,0.21422591]
["bitfinex-derivatives","ETHF0:USTF0",1759840994016,3.943,4706.4,4706.3,0.21422591]
["bitfinex-derivatives","ETHF0:USTF0",1759840994718,11.73076093,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840995018,12.21968439,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759840996217,11.73076093,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759841001819,12.11295093,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759841007828,7.11295093,4706.4,4706.3,0.00122591]
["bitfinex-derivatives","ETHF0:USTF0",1759841010227,7.11295093,4706.4,4706.3,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759841010433,1.24377,4705.5,4705.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759841011325,1.24542413,4705.5,4705.4,0.38460484]
["bitfinex-derivatives","ETHF0:USTF0",1759841012230,1.24542413,4705.5,4705.4,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1759841012532,1.24542413,4705.5,4705.4,0.38461484]
["bitfinex-derivatives","ETHF0:USTF0",1759841020542,1.24542413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841020736,1.24542413,4705.5,4705.4,0.80311484]
["bitfinex-derivatives","ETHF0:USTF0",1759841021438,1.24542413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841024546,0.86315413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841025243,0.86315413,4705.5,4705.4,0.80311484]
["bitfinex-derivatives","ETHF0:USTF0",1759841025444,0.86315413,4705.5,4705.4,1.02101484]
["bitfinex-derivatives","ETHF0:USTF0",1759841028953,0.86315413,4705.5,4705.4,1.30191484]
["bitfinex-derivatives","ETHF0:USTF0",1759841028954,0.64615413,4705.5,4705.4,1.30191484]
["bitfinex-derivatives","ETHF0:USTF0",1759841029147,0.85205413,4705.5,4705.4,1.02101484]
["bitfinex-derivatives","ETHF0:USTF0",1759841030348,0.85205413,4705.5,4705.4,0.80311484]
["bitfinex-derivatives","ETHF0:USTF0",1759841032557,0.85205413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841033861,0.85205413,4705.5,4705.4,0.80311484]
["bitfinex-derivatives","ETHF0:USTF0",1759841034561,0.85205413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841038566,0.85205413,4705.5,4705.4,0.80311484]
["bitfinex-derivatives","ETHF0:USTF0",1759841038968,0.85205413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841039165,1.23431413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841039468,0.85205413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841039868,1.23431413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841040064,1.23431413,4705.5,4705.4,0.80311484]
["bitfinex-derivatives","ETHF0:USTF0",1759841040065,0.85285413,4705.5,4705.4,0.80311484]
["bitfinex-derivatives","ETHF0:USTF0",1759841041770,0.85285413,4705.5,4705.4,0.59761484]
["bitfinex-derivatives","ETHF0:USTF0",1759841042962,1.23511413,4705.5,4705.4,0.21534484]
["bitfinex-derivatives","ETHF0:USTF0",1759841043167,1.23511413,4705.5,4705.4,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1759841043168,4.51320675,4705.5,4705.4,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1759841051578,4.51320675,4705.5,4705.4,0.38461484]
["bitfinex-derivatives","ETHF0:USTF0",1759841053472,4.13094675,4705.5,4705.4,0.38461484]
["bitfinex-derivatives","ETHF0:USTF0",1759841053673,0.00165413,4705.5,4705.4,6.30741484]
["bitfinex-derivatives","ETHF0:USTF0",1759841053876,3.6396,4706.5,4706.4,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1759841054080,3.839,4706.5,4706.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759841054383,4.0556,4706.5,4706.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841054780,4.05832553,4706.5,4706.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841055189,4.05832553,4706.5,4706.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759841056586,4.05832553,4706.5,4706.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759841056787,3.84172553,4706.5,4706.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759841057090,0.63392553,4706.5,4706.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759841058789,0.85052553,4706.5,4706.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759841058983,0.85052553,4706.5,4706.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759841060985,0.63392553,4706.5,4706.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759841061290,0.30822553,4706.5,4706.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759841063091,0.3055,4707.1,4707.0,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1759841063296,0.3055,4707.1,4707.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759841063594,0.5049,4707.1,4707.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759841064191,0.50656616,4707.1,4707.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759841066195,0.00166616,4707.1,4707.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759841066598,0.30716616,4707.1,4707.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759841066798,0.50656616,4707.1,4707.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759841067292,0.00166616,4707.1,4707.0,6.36664]
["bitfinex-derivatives","ETHF0:USTF0",1759841072499,0.00166616,4707.1,4707.0,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1759841072704,0.30716616,4707.1,4707.0,6.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759841073104,0.00166616,4707.1,4707.0,6.36664]
["bitfinex-derivatives","ETHF0:USTF0",1759841075699,0.71386616,4707.1,4707.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1759841075898,0.71386616,4707.1,4707.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1759841076100,0.71386616,4707.1,4707.0,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1759841076706,0.71386616,4707.1,4707.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1759841077400,0.31556616,4707.1,4707.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1759841078104,0.00166616,4707.1,4707.0,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1759841081204,0.32836616,4707.1,4707.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1759841081405,0.00166616,4707.1,4707.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1759841086214,0.32836616,4707.1,4707.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1759841086812,0.00166616,4707.1,4707.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1759841088202,0.00166616,4707.1,4707.0,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1759841089018,0.8713,4708.0,4707.9,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759841089211,0.8713,4708.0,4707.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1759841090114,0.87397408,4708.0,4707.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1759841091107,0.87397408,4708.0,4707.9,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1759841091414,1.1599724,4708.0,4707.9,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1759841093507,0.6131724,4708.0,4707.9,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1759841093713,0.6765,4709.5,4709.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759841093914,0.6765,4709.5,4709.4,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1759841094212,0.6765,4709.5,4709.4,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1759841094610,0.6780397,4709.5,4709.4,1.28917003]
["bitfinex-derivatives","ETHF0:USTF0",1759841095215,0.8812397,4709.5,4709.4,1.28917003]
["bitfinex-derivatives","ETHF0:USTF0",1759841095411,0.8812397,4709.5,4709.4,1.00837003]
["bitfinex-derivatives","ETHF0:USTF0",1759841097419,0.8812397,4709.5,4709.4,0.59687003]
["bitfinex-derivatives","ETHF0:USTF0",1759841097619,0.8812397,4709.5,4709.4,0.21493003]
["bitfinex-derivatives","ETHF0:USTF0",1759841104215,0.8812397,4709.5,4709.4,0.42483003]
["bitfinex-derivatives","ETHF0:USTF0",1759841104513,0.8812397,4709.5,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841104514,0.4049,4708.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841104718,0.7133,4708.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841105523,0.7133,4708.8,4708.7,3.20997857]
["bitfinex-derivatives","ETHF0:USTF0",1759841108727,3.53498096,4708.8,4708.7,0.00217857]
["bitfinex-derivatives","ETHF0:USTF0",1759841109621,3.91697096,4708.8,4708.7,0.00217857]
["bitfinex-derivatives","ETHF0:USTF0",1759841112534,3.91697096,4708.8,4708.7,0.38417857]
["bitfinex-derivatives","ETHF0:USTF0",1759841112831,3.53498096,4708.8,4708.7,0.38417857]
["bitfinex-derivatives","ETHF0:USTF0",1759841113129,0.3084,4708.8,4708.7,4.28677857]
["bitfinex-derivatives","ETHF0:USTF0",1759841113324,0.3084,4709.3,4708.7,3.42397857]
["bitfinex-derivatives","ETHF0:USTF0",1759841113525,0.17312525,4710.7,4709.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759841113526,0.3099397,4709.5,4709.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759841113731,0.5138397,4709.5,4709.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759841113922,0.0015397,4709.5,4709.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759841114131,0.6418397,4709.5,4709.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759841114528,0.0015397,4709.5,4709.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759841114731,0.6418397,4709.5,4709.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759841114932,0.3099397,4709.5,4709.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759841115127,0.5138397,4709.5,4709.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759841115530,0.6418397,4709.5,4709.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759841116033,0.8428397,4709.5,4709.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759841116231,0.3084,4709.4,4709.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759841116438,0.6418397,4709.5,4709.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759841116732,0.0015397,4709.5,4709.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759841117130,0.3099397,4709.5,4709.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759841117729,3.2078,4711.1,4709.9,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1759841118033,0.3084,4710.9,4710.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1759841118238,0.3084,4710.9,4710.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759841118732,0.31079683,4710.9,4710.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759841118936,0.00239683,4710.9,4710.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759841119135,0.00239683,4710.9,4710.8,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759841120230,0.6403,4712.5,4712.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759841120422,0.8413,4712.5,4712.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759841120635,0.4049,4711.9,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841120824,0.2039,4711.4,4711.3,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1759841121029,0.5123,4711.4,4711.3,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1759841121342,0.51408438,4711.4,4711.3,4.22004878]
["bitfinex-derivatives","ETHF0:USTF0",1759841121528,0.31018438,4711.4,4711.3,4.24754878]
["bitfinex-derivatives","ETHF0:USTF0",1759841121725,0.31018438,4711.4,4711.3,4.46154878]
["bitfinex-derivatives","ETHF0:USTF0",1759841122039,0.5123,4712.7,4712.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759841122224,0.7133,4712.7,4712.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841122624,0.7133,4712.7,4712.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759841123036,0.71593678,4712.7,4712.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759841123440,0.7133,4711.8,4711.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1759841123631,0.7133,4711.8,4711.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1759841124728,0.7133,4711.8,4711.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759841124929,0.6374,4711.5,4711.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759841125128,0.8413,4711.5,4711.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759841125638,0.8413,4711.5,4711.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759841125840,0.8413,4711.5,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841126038,0.8413,4711.5,4711.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841126336,0.7386,4710.2,4710.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759841126536,0.5447,4710.0,4709.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759841126735,0.8668,4710.0,4709.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759841127433,0.8668,4710.0,4709.9,0.63280196]
["bitfinex-derivatives","ETHF0:USTF0",1759841129735,0.2155,4710.4,4710.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759841130036,0.5318,4710.4,4710.3,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1759841130438,0.5318,4710.4,4710.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759841130734,0.7384,4710.4,4710.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841130934,0.7384,4710.4,4709.9,0.00240196]
["bitfinex-derivatives","ETHF0:USTF0",1759841131137,0.1282,4710.5,4709.9,0.00240196]
["bitfinex-derivatives","ETHF0:USTF0",1759841131138,1.24909,4710.0,4709.9,0.00240196]
["bitfinex-derivatives","ETHF0:USTF0",1759841131434,0.38193,4709.6,4708.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759841131636,0.38193,4709.6,4708.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759841131637,0.3163,4709.0,4708.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759841132137,0.6533,4709.0,4708.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759841132534,0.85447948,4709.0,4708.9,0.41595528]
["bitfinex-derivatives","ETHF0:USTF0",1759841132734,1.23644948,4709.0,4708.9,0.00215528]
["bitfinex-derivatives","ETHF0:USTF0",1759841132933,1.23644948,4709.0,4708.9,0.21615528]
["bitfinex-derivatives","ETHF0:USTF0",1759841133243,0.85447948,4709.0,4708.9,0.21615528]
["bitfinex-derivatives","ETHF0:USTF0",1759841135136,0.85447948,4709.0,4708.9,0.00215528]
["bitfinex-derivatives","ETHF0:USTF0",1759841135332,0.85447948,4709.0,4708.9,0.21615528]
["bitfinex-derivatives","ETHF0:USTF0",1759841135638,0.85447948,4709.0,4708.9,0.00215528]
["bitfinex-derivatives","ETHF0:USTF0",1759841135834,0.85447948,4709.0,4708.9,0.21615528]
["bitfinex-derivatives","ETHF0:USTF0",1759841136233,0.31857948,4709.0,4708.9,0.64635528]
["bitfinex-derivatives","ETHF0:USTF0",1759841136546,0.3108,4710.4,4709.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759841136840,0.3108,4710.4,4709.5,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759841136841,0.3108,4710.4,4710.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1759841137229,0.5188,4710.8,4710.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1759841137431,0.00254883,4710.8,4710.7,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1759841137646,0.8587,4712.0,4711.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759841137934,0.8587,4712.0,4711.9,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1759841138437,0.3108,4712.0,4711.9,4.46444]
["bitfinex-derivatives","ETHF0:USTF0",1759841138633,0.52150001,4712.0,4711.9,4.22724]
["bitfinex-derivatives","ETHF0:USTF0",1759841138834,0.86140001,4712.0,4711.9,4.22724]
["bitfinex-derivatives","ETHF0:USTF0",1759841140040,0.1207,4713.0,4711.9,4.22724]
["bitfinex-derivatives","ETHF0:USTF0",1759841140041,3.2078,4713.1,4711.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759841140230,0.738,4712.9,4712.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759841140432,0.5188,4712.9,4712.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759841140633,0.3108,4712.9,4712.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759841140938,0.3108,4712.8,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841141134,0.74061372,4712.8,4712.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759841141333,0.3108,4712.7,4712.6,3.20975071]
["bitfinex-derivatives","ETHF0:USTF0",1759841141533,0.738,4712.7,4712.6,0.21995071]
["bitfinex-derivatives","ETHF0:USTF0",1759841141733,0.738,4712.7,4712.6,0.00195071]
["bitfinex-derivatives","ETHF0:USTF0",1759841141941,0.738,4712.7,4712.6,0.21995071]
["bitfinex-derivatives","ETHF0:USTF0",1759841142440,8.55302744,4712.7,4712.6,0.00195071]
["bitfinex-derivatives","ETHF0:USTF0",1759841142740,0.738,4712.1,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841142938,0.738,4712.1,4711.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1759841143136,0.8587,4711.5,4711.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1759841143338,0.8587,4711.5,4711.4,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1759841143638,0.8587,4711.5,4711.4,3.42763392]
["bitfinex-derivatives","ETHF0:USTF0",1759841144139,0.8587,4711.5,4711.4,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841144342,0.8587,4711.5,4711.4,0.21983392]
["bitfinex-derivatives","ETHF0:USTF0",1759841144938,0.8587,4711.5,4711.4,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841145136,3.58753338,4711.5,4711.4,0.21983392]
["bitfinex-derivatives","ETHF0:USTF0",1759841145440,3.58753338,4711.5,4711.4,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841147946,0.8587,4711.5,4711.4,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841148544,0.4315,4711.5,4711.4,5.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841149045,0.4513,4712.0,4711.4,45.80183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841149340,1e-05,4712.5,4712.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759841149545,0.4513,4713.0,4712.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759841149741,0.1207,4713.0,4712.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759841150042,0.3306,4712.7,4712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759841150239,0.1207,4713.0,4712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759841150439,0.3306,4712.7,4712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759841150641,0.3306,4712.7,4712.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759841151045,0.1207,4713.0,4712.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759841151340,0.1207,4713.0,4712.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841151341,0.33321372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841151642,0.33321372,4712.8,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841151643,0.4505,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841151841,0.4505,4712.5,4712.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841155341,0.8789,4712.5,4712.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841155543,0.8789,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841155751,0.8789,4712.5,4712.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841155941,0.8789,4712.5,4712.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759841156139,0.1199,4711.5,4711.4,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841156341,0.1199,4711.5,4711.4,0.21883392]
["bitfinex-derivatives","ETHF0:USTF0",1759841156342,0.83227,4711.5,4711.4,0.21883392]
["bitfinex-derivatives","ETHF0:USTF0",1759841156641,0.4505,4711.5,4711.4,0.21883392]
["bitfinex-derivatives","ETHF0:USTF0",1759841157443,0.4505,4711.5,4711.4,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841157643,5.4505,4711.5,4711.4,0.21883392]
["bitfinex-derivatives","ETHF0:USTF0",1759841158043,5.4505,4711.5,4711.4,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1759841158345,5.4505,4711.5,4709.8,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1759841158346,0.3306,4710.8,4710.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759841158643,0.3306,4710.8,4710.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759841159242,0.3306,4710.8,4710.7,0.219599]
["bitfinex-derivatives","ETHF0:USTF0",1759841159839,0.759,4710.8,4710.7,0.219599]
["bitfinex-derivatives","ETHF0:USTF0",1759841160246,0.1199,4711.5,4710.7,0.219599]
["bitfinex-derivatives","ETHF0:USTF0",1759841160453,0.1199,4711.5,4710.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759841160454,0.4505,4711.0,4710.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759841160648,0.4505,4711.0,4710.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1759841160845,0.4505,4711.0,4710.9,8.58962]
["bitfinex-derivatives","ETHF0:USTF0",1759841161444,0.4505,4711.0,4710.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1759841161644,0.4505,4711.0,4710.9,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1759841162253,0.4505,4711.0,4710.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759841163549,0.4505,4711.0,4710.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759841165755,0.4505,4711.0,4710.9,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759841167645,0.3024,4711.9,4711.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1759841167853,0.1199,4712.0,4711.8,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1759841168055,0.1199,4712.0,4711.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759841168449,0.1199,4712.0,4711.9,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759841168750,0.1199,4712.0,4711.9,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1759841168958,0.3024,4712.3,4712.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759841169155,0.3024,4712.3,4712.2,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759841170655,0.4223,4712.5,4712.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759841170957,0.00261372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841171157,0.30501372,4712.8,4712.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759841176160,0.30501372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841176355,0.30501372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841176866,0.50691372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841177159,0.72301372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841177361,0.72301372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841177661,0.50691372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841178773,0.30501372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841180463,0.00261372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841181568,0.30541372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841181864,0.30541372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841182057,0.30541372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841183154,0.50881372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841183353,0.50881372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841183766,0.72771372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841183964,0.72771372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841184166,0.1212,4712.5,4712.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759841184466,0.8463,4712.5,4712.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759841185169,0.8463,4712.5,4712.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759841185361,0.8463,4712.5,4712.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759841185667,0.30541372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841185860,0.30541372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841186058,0.50881372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841186566,0.30541372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841186767,0.30541372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841187169,0.30541372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841189269,0.30541372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841189574,0.30541372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841190473,0.00261372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841190866,0.30541372,4712.8,4712.7,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759841191065,0.72771372,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759841191360,0.8463,4712.5,4712.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759841191565,0.8463,4712.5,4712.4,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759841191868,0.8463,4712.5,4712.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841192371,0.8463,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841192572,0.8463,4712.5,4712.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841193464,0.8463,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841193867,0.8463,4712.5,4712.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841194475,0.8463,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841194765,0.8463,4712.5,4712.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759841194766,0.3817,4712.4,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841194966,0.8457,4712.0,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841195173,0.8457,4712.0,4711.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841197666,0.8457,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841197870,0.8457,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841198168,1.22747,4711.5,4711.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841198369,0.8457,4711.5,4711.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759841201068,0.8457,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841201271,0.8457,4711.5,4711.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841201966,0.4292,4711.5,4711.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841203974,0.8433,4711.5,4711.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841204568,0.1216,4711.5,4711.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841204878,0.303,4711.9,4711.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759841205065,0.303,4711.9,4711.8,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1759841207077,0.5018,4711.9,4711.8,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1759841207279,0.7171,4711.9,4711.8,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1759841207679,0.303,4711.9,4711.8,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1759841207879,0.5018,4711.9,4711.8,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1759841208282,0.7171,4711.9,4711.8,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1759841208478,0.631,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841208673,0.4322,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841208869,0.4322,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841209073,0.4322,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841209477,0.1292,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841210976,0.4322,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841211179,0.4322,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841211979,0.4322,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841212179,0.4322,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841212981,0.4322,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841213281,0.631,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841213475,0.631,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841214074,0.631,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841214276,0.631,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841214578,0.8463,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841214882,0.4322,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841215286,0.4322,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841216178,0.4322,4711.5,4711.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1759841216379,0.4322,4711.5,4711.4,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759841216776,0.00261372,4712.8,4711.4,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841216980,0.00261372,4712.8,4712.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1759841216981,0.303,4712.7,4712.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1759841217180,0.303,4712.7,4712.6,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1759841217382,3.72e-06,4712.8,4712.6,41.90548]
["bitfinex-derivatives","ETHF0:USTF0",1759841217684,0.4322,4713.5,4713.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759841217886,0.4322,4713.5,4713.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759841218685,0.43454962,4713.5,4713.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759841219586,0.84864962,4713.5,4713.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759841219992,0.43454962,4713.5,4713.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759841220475,0.303,4713.9,4713.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759841220678,0.4322,4714.0,4713.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1759841220884,0.4322,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841221082,0.1292,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841221485,0.13190008,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841221687,0.00270008,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841222285,0.1292,4714.5,4714.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759841222477,0.1292,4714.5,4714.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841222677,0.303,4714.8,4714.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759841222877,0.1292,4715.5,4714.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759841223077,0.4322,4715.0,4714.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759841223385,0.00265612,4715.0,4714.9,3.80760983]
["bitfinex-derivatives","ETHF0:USTF0",1759841223590,0.00265612,4715.0,4714.9,44.60760983]
["bitfinex-derivatives","ETHF0:USTF0",1759841223881,0.13185612,4715.0,4714.9,44.60760983]
["bitfinex-derivatives","ETHF0:USTF0",1759841224086,0.1292,4716.0,4714.9,77.70160983]
["bitfinex-derivatives","ETHF0:USTF0",1759841224283,0.1292,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841224284,0.4322,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841224479,0.4322,4716.0,4715.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841224689,0.4322,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841224989,0.3479,4716.0,4715.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841225189,0.13178452,4716.0,4715.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841225380,0.45398452,4716.0,4715.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841226593,0.13178452,4716.0,4715.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841227594,0.45398452,4716.0,4715.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841229790,0.1292,4717.0,4716.0,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1759841229995,0.3222,4716.9,4716.8,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1759841230291,0.3222,4716.9,4716.8,44.60514]
["bitfinex-derivatives","ETHF0:USTF0",1759841230898,0.32397819,4716.9,4716.8,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1759841232694,0.75687819,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841233200,0.7551,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841233401,0.7551,4716.4,4716.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841233597,0.7551,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841233803,0.1272,4716.0,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841234101,0.5409,4715.8,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841234296,0.5364,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841234496,0.3222,4715.3,4715.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841234706,0.3222,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841235296,0.3222,4715.3,4715.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841236505,0.3222,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841236699,0.3222,4715.3,4715.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841239396,0.1272,4715.5,4715.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759841239601,0.4494,4716.0,4715.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759841239802,0.4494,4716.0,4715.9,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1759841240503,0.1272,4716.0,4715.9,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1759841241405,0.1272,4716.5,4716.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759841241704,0.1272,4717.5,4717.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759841241908,0.1272,4718.0,4717.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759841242110,0.3442,4717.9,4717.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759841242304,0.022,4717.9,4717.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759841242503,0.022,4717.9,4717.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759841242504,0.3442,4717.9,4717.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759841242704,0.4494,4717.5,4717.4,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1759841242910,0.4494,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841243108,0.4494,4717.5,4717.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841243908,0.1272,4717.5,4717.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841244301,0.4494,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841244503,0.4494,4717.5,4717.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841246313,0.4494,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841246608,0.4494,4717.5,4717.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841246805,0.4494,4717.5,4717.4,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1759841248511,0.1272,4717.5,4717.4,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1759841249309,0.34576899,4717.9,4717.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759841249512,0.34576899,4717.9,4717.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759841249708,0.34576899,4717.9,4717.8,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1759841250713,0.4494,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841250913,0.4494,4717.5,4717.4,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1759841251110,0.34576899,4717.9,4717.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759841251311,0.02356899,4717.9,4717.8,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1759841251609,0.34576899,4717.9,4717.8,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1759841252912,0.4494,4718.5,4718.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759841253119,0.4494,4718.5,4718.4,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1759841253614,0.93422116,4718.5,4718.4,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1759841253815,0.1272,4718.5,4718.4,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1759841254014,0.12928331,4718.5,4718.4,3.80671548]
["bitfinex-derivatives","ETHF0:USTF0",1759841254615,0.43878331,4718.5,4718.4,3.80671548]
["bitfinex-derivatives","ETHF0:USTF0",1759841256410,3.2078,4719.4,4718.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1759841256714,0.1256,4719.5,4719.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759841256914,0.1256,4719.5,4719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841256915,0.1256,4719.5,4719.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759841257216,0.4351,4719.5,4719.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759841257520,0.43773843,4719.5,4719.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759841258206,0.3165,4719.4,4719.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1759841258414,0.3165,4719.4,4719.3,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1759841259912,0.12823843,4719.5,4719.3,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1759841260616,0.3165,4719.4,4719.3,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1759841262212,0.3165,4719.4,4719.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1759841262419,0.3165,4719.4,4719.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841263019,0.3165,4719.4,4719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841263221,0.3165,4719.4,4719.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841264417,5.3165,4719.4,4719.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841264617,5.3165,4719.4,4719.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759841264815,0.4179,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841265021,0.7344,4718.9,4718.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841266223,0.3165,4718.9,4718.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759841266614,0.5299,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841266820,0.7344,4718.9,4718.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841267219,0.5299,4718.9,4718.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841267521,0.3165,4718.9,4718.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841268317,0.7344,4718.9,4718.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841268518,0.3165,4718.9,4718.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841269519,0.7344,4718.9,4718.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841270022,0.5299,4718.9,4718.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841270225,1.21864598,4718.9,4718.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841270717,1.21864598,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841270919,0.4424,4718.0,4717.9,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1759841271118,0.4424,4718.0,4717.9,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1759841271320,0.8603,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841271514,0.4424,4718.0,4717.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841271821,0.4424,4718.0,4717.9,44.22446297]
["bitfinex-derivatives","ETHF0:USTF0",1759841272729,0.4424,4718.0,4717.9,3.42446297]
["bitfinex-derivatives","ETHF0:USTF0",1759841274117,0.8603,4718.0,4717.9,0.00166297]
["bitfinex-derivatives","ETHF0:USTF0",1759841274317,0.8603,4718.0,4717.9,0.21666297]
["bitfinex-derivatives","ETHF0:USTF0",1759841274924,1.34509167,4718.0,4717.9,0.21666297]
["bitfinex-derivatives","ETHF0:USTF0",1759841275126,0.8603,4718.0,4717.9,0.21666297]
["bitfinex-derivatives","ETHF0:USTF0",1759841275826,0.6558,4718.0,4717.9,0.21666297]
["bitfinex-derivatives","ETHF0:USTF0",1759841277229,0.8603,4718.0,4717.9,0.21666297]
["bitfinex-derivatives","ETHF0:USTF0",1759841278225,0.8603,4718.0,4717.9,0.00166297]
["bitfinex-derivatives","ETHF0:USTF0",1759841278420,0.8603,4718.0,4717.9,0.21666297]
["bitfinex-derivatives","ETHF0:USTF0",1759841281134,0.8603,4718.0,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841281135,0.2134,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841281335,0.7344,4716.4,4716.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759841281638,0.8603,4716.0,4715.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759841281829,0.6558,4716.0,4715.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759841282231,0.86185867,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841283132,0.44395867,4716.0,4715.9,3.4255236]
["bitfinex-derivatives","ETHF0:USTF0",1759841284635,0.1259,4716.5,4716.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759841284938,0.1259,4717.0,4716.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1759841285238,3.2078,4717.3,4717.2,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759841285438,3.2078,4717.3,4717.2,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1759841285630,3.2094239,4717.3,4717.2,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1759841286336,3.4215239,4717.3,4717.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759841286535,3.6339239,4717.3,4717.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1759841286731,3.6339239,4717.3,4717.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841287136,0.7531239,4717.3,4717.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841288143,0.1224,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841288440,0.4494,4716.5,4716.4,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1759841289038,0.6615,4716.5,4716.4,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1759841289237,0.4494,4716.5,4716.4,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1759841290839,0.8739,4716.5,4716.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759841291046,0.8739,4716.5,4715.9,3.5919436]
["bitfinex-derivatives","ETHF0:USTF0",1759841291047,0.6615,4716.0,4715.9,3.5919436]
["bitfinex-derivatives","ETHF0:USTF0",1759841291245,0.4494,4716.0,4715.9,3.8069436]
["bitfinex-derivatives","ETHF0:USTF0",1759841292141,0.6615,4716.0,4715.9,3.4255236]
["bitfinex-derivatives","ETHF0:USTF0",1759841292340,0.8739,4716.0,4715.9,3.4255236]
["bitfinex-derivatives","ETHF0:USTF0",1759841293137,0.4494,4716.0,4715.9,3.4255236]
["bitfinex-derivatives","ETHF0:USTF0",1759841293339,0.8739,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841294250,5.8739,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841299060,9.0817,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841299550,6.77839559,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841300255,6.35389559,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841300457,0.4494,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841302051,0.4494,4716.0,4715.9,5.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841302457,0.6615,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841302946,0.1224,4716.0,4715.9,5.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841303154,0.1224,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841303355,0.4494,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841304254,0.4494,4716.5,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841304557,0.327,4716.4,4716.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759841304756,0.327,4716.4,4716.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1759841305149,0.327,4716.4,4716.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841307351,0.1224,4716.5,4716.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759841307547,0.327,4716.8,4716.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759841307748,0.0016239,4717.3,4717.2,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759841307953,0.0016239,4717.3,4717.2,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1759841308854,0.4245,4716.9,4716.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759841309055,0.4245,4716.9,4716.8,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1759841309658,0.0016239,4717.3,4717.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759841309857,0.0016239,4717.3,4717.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841316461,0.7485,4717.2,4717.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1759841316661,0.7485,4717.2,4717.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841316955,0.318,4717.1,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841317156,3.5907339,4717.3,4715.9,1.52922064]
["bitfinex-derivatives","ETHF0:USTF0",1759841317157,0.3341,4716.0,4715.9,1.52922064]
["bitfinex-derivatives","ETHF0:USTF0",1759841317355,0.8717,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841317965,0.8717,4716.0,4715.9,0.0027236]
["bitfinex-derivatives","ETHF0:USTF0",1759841318159,0.8717,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841318955,0.6521,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841319764,0.4412,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841320159,0.6517,4716.0,4715.9,0.2177236]
["bitfinex-derivatives","ETHF0:USTF0",1759841321757,5.86,4716.0,4715.9,0.0027236]
["bitfinex-derivatives","ETHF0:USTF0",1759841322363,0.86,4716.0,4715.9,0.0027236]
["bitfinex-derivatives","ETHF0:USTF0",1759841323361,5.86,4716.0,4715.9,0.0027236]
["bitfinex-derivatives","ETHF0:USTF0",1759841323566,5.86,4716.0,4714.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759841323567,0.4188,4714.6,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841323765,0.7296,4714.6,4714.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759841323965,0.5213,4714.6,4714.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759841324162,0.3108,4714.6,4714.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759841324463,0.7296,4714.6,4714.5,0.59885699]
["bitfinex-derivatives","ETHF0:USTF0",1759841325062,0.7296,4714.6,4714.5,0.21732699]
["bitfinex-derivatives","ETHF0:USTF0",1759841325965,0.7296,4714.6,4714.5,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1759841326266,3.9374,4714.6,4714.5,0.21732699]
["bitfinex-derivatives","ETHF0:USTF0",1759841326464,6.75574144,4714.6,4714.5,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1759841326866,3.9374,4714.6,4714.5,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1759841328263,3.5186,4714.6,4714.5,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1759841328466,0.3108,4714.9,4714.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759841328661,0.7296,4714.9,4714.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759841328970,0.3108,4714.9,4714.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759841329361,0.5213,4714.9,4714.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759841329864,0.3108,4714.9,4714.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759841332969,0.3108,4715.5,4715.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759841333173,0.3108,4715.8,4715.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759841334473,0.1304,4715.5,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841334672,0.1304,4715.5,4714.5,40.80232699]
["bitfinex-derivatives","ETHF0:USTF0",1759841334673,0.1304,4715.5,4715.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841334872,0.4412,4715.5,4715.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841335272,0.6517,4715.5,4715.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841335477,0.86,4715.5,4715.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841335666,0.4412,4715.5,4715.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841337269,3.2078,4716.3,4715.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841337475,3.2078,4716.3,4715.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759841337679,3.2078,4716.3,4715.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759841337876,0.434,4716.0,4715.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759841338077,0.6445,4716.0,4715.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759841340083,0.434,4716.0,4715.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759841340276,0.6445,4716.0,4715.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759841340976,0.434,4716.0,4715.9,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759841341176,0.4412,4716.5,4716.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759841341377,3.5186,4716.8,4716.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759841341779,3.5186,4716.8,4716.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841341780,0.3108,4716.7,4716.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759841341976,3.2078,4716.8,4716.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759841342380,0.3108,4717.1,4716.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1759841342680,0.0016239,4717.3,4717.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759841343680,0.3108,4718.2,4717.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759841343884,0.2105,4718.2,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841344184,0.6517,4718.0,4717.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759841344377,0.6517,4718.0,4717.9,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1759841344777,0.65437416,4718.0,4717.9,0.59676405]
["bitfinex-derivatives","ETHF0:USTF0",1759841345180,0.00267416,4718.0,4717.9,0.59676405]
["bitfinex-derivatives","ETHF0:USTF0",1759841345780,0.45577416,4718.0,4717.9,0.59676405]
["bitfinex-derivatives","ETHF0:USTF0",1759841346788,0.87147416,4718.0,4717.9,0.21551405]
["bitfinex-derivatives","ETHF0:USTF0",1759841346989,0.87147416,4718.0,4717.9,0.00151405]
["bitfinex-derivatives","ETHF0:USTF0",1759841347178,0.87147416,4718.0,4717.9,0.59676405]
["bitfinex-derivatives","ETHF0:USTF0",1759841347677,0.87147416,4718.0,4717.9,0.21551405]
["bitfinex-derivatives","ETHF0:USTF0",1759841347879,0.00267416,4718.0,4717.9,3.42331405]
["bitfinex-derivatives","ETHF0:USTF0",1759841348075,0.00267416,4718.0,4717.9,0.21551405]
["bitfinex-derivatives","ETHF0:USTF0",1759841349384,3.2078,4719.1,4719.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759841349686,0.3811,4719.9,4719.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759841349687,0.46,4719.5,4719.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759841349887,0.3296,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841350390,0.33133039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841350888,0.45483039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841351688,0.66763039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841351889,0.87053039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841352090,0.45483039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841353392,0.66763039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841353592,0.66763039,4719.5,4719.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759841353793,0.45483039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841354588,0.00173039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841355496,0.87053039,4719.5,4719.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1759841355792,0.2128,4719.1,4719.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759841356089,0.4157,4719.1,4719.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759841356294,0.3296,4719.1,4719.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759841356697,0.3296,4719.1,4719.0,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1759841358097,0.3296,4719.1,4719.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759841358298,0.3296,4719.4,4719.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759841358794,0.71074,4719.4,4719.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759841358990,0.3296,4719.3,4719.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1759841360295,3.66263039,4719.5,4719.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759841360798,3.20953039,4719.5,4719.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759841361000,0.00173039,4719.5,4719.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759841363394,0.33803039,4719.5,4719.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841363697,0.12523039,4719.5,4719.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841363895,0.00173039,4719.5,4719.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841365395,0.00173039,4719.5,4719.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841365597,0.1235,4720.5,4719.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841365900,0.4531,4720.5,4720.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759841366093,0.4531,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841366796,0.45527199,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841367702,0.00217199,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841368099,0.66807199,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841368404,0.7453,4720.4,4720.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1759841368601,0.7453,4720.4,4720.3,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1759841368800,0.5424,4720.4,4720.3,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1759841368996,0.3296,4720.4,4720.3,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1759841369195,0.2128,4719.8,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841369396,0.3296,4720.2,4719.7,4.37456]
["bitfinex-derivatives","ETHF0:USTF0",1759841369703,0.33847199,4720.5,4720.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759841369903,0.12567199,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841370204,0.45527199,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841370592,0.66807199,4720.5,4720.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759841370801,0.3296,4719.9,4719.8,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759841371005,0.3296,4719.9,4719.8,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759841371400,0.3296,4720.3,4719.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759841371601,0.3296,4720.4,4720.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1759841371801,0.3296,4720.4,4720.3,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1759841372396,0.00217199,4720.5,4720.3,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1759841373403,3.2078,4722.1,4720.5,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1759841373605,0.1235,4722.0,4721.7,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1759841373803,0.35669566,4721.8,4721.7,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1759841374304,0.35845667,4721.8,4721.7,0.59749894]
["bitfinex-derivatives","ETHF0:USTF0",1759841375810,0.35845667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841378708,0.78765667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841379303,0.35845667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841379510,0.02885667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841379811,0.34625667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841380012,0.77235667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841380209,0.34625667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841381913,0.02885667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841382110,0.34625667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841384916,0.55595667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841385117,0.77235667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841385317,0.34625667,4721.8,4721.7,0.21654894]
["bitfinex-derivatives","ETHF0:USTF0",1759841385709,3.2078,4722.1,4722.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759841386114,0.1235,4722.5,4722.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759841386115,0.4409,4722.5,4722.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759841386314,0.1235,4723.0,4722.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1759841386315,0.3394,4722.9,4722.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1759841386612,3.2078,4724.4,4722.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841386806,0.3174,4723.9,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841387007,0.3174,4722.9,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841387212,0.3174,4722.9,4722.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841387417,0.438,4723.0,4722.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759841387613,0.438,4723.0,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841387814,0.3174,4722.9,4722.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841388014,0.3174,4722.9,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841388213,0.3174,4722.3,4722.2,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1759841388420,0.1206,4723.0,4722.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759841388713,0.1206,4723.5,4723.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1759841388909,0.1206,4723.5,4722.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841388910,0.1206,4723.5,4723.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841389115,0.1206,4723.5,4723.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841389709,0.5467,4723.5,4723.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1759841389914,0.9275,4723.5,4723.3,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1759841390208,0.2097,4722.9,4722.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759841390411,0.5271,4722.9,4722.8,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1759841390613,0.3174,4722.9,4722.8,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1759841391014,0.3174,4722.9,4722.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759841391211,0.3174,4722.9,4722.8,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1759841392722,0.1206,4723.0,4722.8,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1759841392918,0.3174,4722.9,4722.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759841393223,0.3174,4722.9,4722.8,74.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759841393522,0.3174,4722.9,4722.8,41.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759841393723,0.3174,4722.9,4722.8,41.18085]
["bitfinex-derivatives","ETHF0:USTF0",1759841393922,0.3174,4722.9,4722.8,41.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759841394121,0.3174,4722.9,4722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841394422,0.3174,4722.9,4722.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1759841394617,0.7435,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841395124,0.7435,4722.1,4722.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841395324,0.1206,4722.0,4721.5,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1759841395514,0.3174,4721.9,4721.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841397120,0.1206,4722.0,4721.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1759841397325,0.438,4722.0,4721.9,33.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759841397826,0.438,4722.0,4721.9,74.42493]
["bitfinex-derivatives","ETHF0:USTF0",1759841398925,0.1206,4722.5,4722.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759841399121,0.1206,4722.5,4722.4,3.80369]
["bitfinex-derivatives","ETHF0:USTF0",1759841399427,0.438,4722.5,4722.4,3.80369]
["bitfinex-derivatives","ETHF0:USTF0",1759841400123,0.1206,4722.5,4722.4,3.80369]
["bitfinex-derivatives","ETHF0:USTF0",1759841400720,0.1206,4723.0,4722.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759841400917,0.1206,4723.0,4722.9,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1759841401224,0.438,4723.0,4722.9,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1759841401417,0.6477,4723.0,4722.9,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1759841401623,0.438,4723.0,4722.9,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1759841401827,0.8641,4723.0,4722.9,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1759841402020,0.8641,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841402220,0.8641,4723.0,4722.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841402428,5.8641,4723.0,4722.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841402620,0.8641,4723.0,4722.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841403332,0.8641,4723.0,4721.6,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1759841403333,0.7435,4722.4,4722.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759841403522,0.1206,4722.0,4721.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759841403825,0.3174,4721.9,4721.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759841404525,0.3174,4721.9,4721.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1759841405520,0.5271,4721.9,4721.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1759841405716,0.3174,4721.9,4721.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1759841406124,0.1206,4722.5,4721.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841406317,0.1216,4722.0,4721.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841406523,0.4301,4722.0,4721.9,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1759841406731,0.6484,4722.0,4721.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841407028,0.4301,4722.0,4721.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841407824,0.4301,4722.0,4721.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759841408025,0.4301,4722.0,4721.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841410031,0.1206,4722.5,4722.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759841410230,0.1206,4723.5,4722.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1759841410431,0.1206,4723.5,4722.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841411334,0.5514,4723.0,4722.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841412235,0.4291,4723.0,4722.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759841412436,0.1206,4723.0,4722.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841412635,0.4291,4723.0,4722.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841412934,0.8599,4723.0,4722.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759841413631,0.8609,4722.5,4722.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759841413829,0.8609,4722.5,4722.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1759841414231,0.6484,4722.5,4722.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1759841414628,0.8609,4722.5,4722.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1759841414831,0.3085,4722.4,4722.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759841415134,0.3085,4722.4,4722.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759841415334,0.7393,4722.4,4722.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759841416332,0.7393,4721.9,4721.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759841416533,0.7393,4721.9,4721.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759841416837,0.5268,4721.9,4721.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759841417040,0.3085,4721.9,4721.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759841417433,0.7393,4721.9,4721.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759841417939,0.3085,4721.9,4721.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759841418340,0.5268,4721.9,4721.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759841418637,0.7393,4721.9,4721.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759841419534,0.1216,4721.5,4721.4,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1759841419841,0.4301,4721.5,4721.4,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1759841420135,0.4301,4721.5,4721.4,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1759841420539,0.4301,4721.5,4721.4,3.59140264]
["bitfinex-derivatives","ETHF0:USTF0",1759841421637,5.81106,4721.5,4721.4,0.00264264]
["bitfinex-derivatives","ETHF0:USTF0",1759841421836,0.4301,4721.5,4721.4,0.21664264]
["bitfinex-derivatives","ETHF0:USTF0",1759841422243,0.6484,4721.5,4721.4,0.21664264]
["bitfinex-derivatives","ETHF0:USTF0",1759841422540,0.8609,4721.5,4721.4,0.21664264]
["bitfinex-derivatives","ETHF0:USTF0",1759841424841,9.0687,4721.5,4721.4,0.21664264]
["bitfinex-derivatives","ETHF0:USTF0",1759841425046,9.0687,4721.5,4720.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759841425047,0.7393,4720.6,4720.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759841425242,0.7393,4720.6,4720.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1759841425441,0.5268,4720.6,4720.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1759841425636,0.7393,4720.6,4720.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1759841426044,0.74087993,4720.6,4720.5,0.59675928]
["bitfinex-derivatives","ETHF0:USTF0",1759841426750,0.74087993,4720.6,4720.5,0.21571928]
["bitfinex-derivatives","ETHF0:USTF0",1759841428846,3.43305339,4720.6,4720.5,0.21571928]
["bitfinex-derivatives","ETHF0:USTF0",1759841429344,1.24198,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841430146,1.24198,4720.0,4719.9,3.21043069]
["bitfinex-derivatives","ETHF0:USTF0",1759841431256,1.24198,4720.0,4719.9,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1759841431453,4.05748089,4720.0,4719.9,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1759841431955,3.67640089,4720.0,4719.9,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1759841432351,0.6484,4720.0,4719.9,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1759841432954,0.8609,4720.0,4719.9,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1759841434061,0.4301,4720.5,4720.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759841434257,0.4301,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841434457,0.6484,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841434655,0.6484,4720.5,4720.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841435848,0.8567,4720.5,4720.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841436756,4.0645,4720.5,4720.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841437762,11.87459765,4720.5,4720.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841439363,0.7338,4720.1,4720.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1759841440357,1.11488,4720.1,4720.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1759841440754,0.5462,4720.0,4719.9,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1759841440952,0.8598,4720.0,4719.9,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1759841441364,0.4396,4720.0,4719.9,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1759841441569,0.1216,4720.5,4720.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1759841441861,0.1216,4720.5,4720.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759841442062,0.341,4720.5,4720.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759841442658,0.5418,4720.5,4720.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759841443559,0.8554,4720.5,4720.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759841446564,0.8554,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841446968,0.8554,4720.5,4720.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759841447270,0.6546,4720.5,4720.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1759841447566,0.4352,4720.5,4720.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1759841447766,0.6546,4720.5,4720.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1759841447958,0.8554,4720.5,4720.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1759841449764,0.8554,4720.5,4720.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759841449970,0.8554,4720.5,4720.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841450365,0.8554,4720.5,4720.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759841453064,0.8554,4720.5,4720.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841453961,0.8554,4720.5,4720.4,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759841454367,0.00157993,4720.6,4720.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759841454572,0.00157993,4720.6,4720.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1759841455962,0.533,4721.4,4721.3,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1759841456169,3.2078,4721.9,4721.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759841456368,0.3136,4721.9,4721.8,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1759841456568,0.3136,4721.9,4721.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1759841456970,0.31571344,4721.9,4721.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1759841457373,0.31571344,4721.9,4721.8,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1759841457572,0.31571344,4721.9,4721.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1759841458680,0.31571344,4721.9,4721.8,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1759841459178,0.31571344,4721.9,4721.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1759841459379,0.53511344,4721.9,4721.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1759841459874,0.00211344,4721.9,4721.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1759841460179,0.00211344,4721.9,4721.8,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1759841460983,3.90223,4723.2,4723.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759841461278,3.90223,4723.2,4723.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759841461279,0.3136,4723.2,4723.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759841461582,0.3136,4723.4,4723.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759841462180,0.31587284,4723.4,4723.3,0.24578985]
["bitfinex-derivatives","ETHF0:USTF0",1759841462476,0.00227284,4723.4,4723.3,0.24578985]
["bitfinex-derivatives","ETHF0:USTF0",1759841462778,0.8598,4724.0,4723.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759841462973,0.8598,4724.0,4723.9,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1759841463173,0.4396,4724.0,4723.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1759841463676,0.44184758,4724.0,4723.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1759841464374,0.314,4723.9,4723.6,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1759841464574,0.7386,4723.8,4723.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841464777,0.7386,4723.8,4723.7,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759841465079,0.7386,4723.8,4723.3,0.00248985]
["bitfinex-derivatives","ETHF0:USTF0",1759841465080,0.7386,4723.4,4723.3,0.09418985]
["bitfinex-derivatives","ETHF0:USTF0",1759841465274,0.314,4723.4,4723.3,0.39988985]
["bitfinex-derivatives","ETHF0:USTF0",1759841465981,0.90198,4723.8,4723.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759841466173,1.11938,4723.8,4723.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759841466377,3.85833153,4723.8,4723.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841466877,3.43373153,4723.8,4723.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841467073,0.00224758,4724.0,4723.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759841467281,0.31624758,4724.0,4723.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759841467479,0.64414758,4724.0,4723.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759841467677,0.64414758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841467877,0.43694758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841468273,0.31624758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841468478,0.00224758,4724.0,4723.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759841469172,0.31624758,4724.0,4723.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759841469377,0.43694758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841469878,0.00224758,4724.0,4723.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759841470384,0.31624758,4724.0,4723.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759841472979,0.43694758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841473286,0.64414758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841473473,0.86154758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841473674,0.86154758,4724.0,4723.6,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759841473675,0.7386,4723.7,4723.6,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759841473979,0.314,4723.7,4723.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759841474383,0.5212,4723.7,4723.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759841474577,0.7386,4723.7,4723.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841475384,0.314,4723.7,4723.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759841475584,0.314,4723.7,4723.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759841475783,0.7386,4723.7,4723.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759841476382,0.7386,4723.7,4723.6,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759841476587,0.7386,4723.7,4723.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759841476783,0.5212,4723.7,4723.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759841477183,0.314,4723.7,4723.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759841478284,0.7386,4723.7,4723.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759841478686,0.7386,4723.7,4723.6,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759841478889,0.00224758,4724.0,4723.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759841479192,0.31624758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841479489,0.43694758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841479792,0.86154758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841480687,0.86154758,4724.0,4723.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841480889,0.86154758,4724.0,4723.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759841481090,0.64414758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841481891,0.43694758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841482391,0.86154758,4724.0,4723.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841483293,0.64414758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841483585,0.86154758,4724.0,4723.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759841483992,0.86154758,4724.0,4723.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1759841484185,0.86154758,4724.0,4723.9,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1759841484586,0.86154758,4724.0,4723.9,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1759841484886,0.86154758,4724.0,4723.9,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1759841485093,0.86154758,4724.0,4723.9,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1759841486093,0.00224758,4724.0,4723.9,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759841486283,0.00224758,4724.0,4723.9,4.04327]
["bitfinex-derivatives","ETHF0:USTF0",1759841486681,0.314,4724.7,4724.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1759841486882,0.314,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841487091,0.7386,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841487289,0.5212,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841487791,0.31650912,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841489191,0.78916558,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841489792,0.31650912,4724.7,4724.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1759841490390,0.00250912,4724.7,4724.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1759841490797,0.31650912,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841491499,0.99622505,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841491692,0.78902505,4724.7,4724.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1759841492094,0.99622505,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841493194,0.78902505,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841493395,0.31650912,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841493800,0.52370912,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841494497,0.53300912,4724.7,4724.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1759841495695,0.00250912,4724.7,4724.6,5.83521]
["bitfinex-derivatives","ETHF0:USTF0",1759841495898,3.9565,4725.7,4725.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759841496094,4.42892285,4725.7,4725.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759841496401,12.17581232,4725.7,4725.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841497005,12.17824553,4725.7,4725.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841499004,0.8252,4725.0,4724.9,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759841499198,0.8252,4725.0,4724.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759841499500,3.21023321,4725.7,4725.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759841499802,1.17252228,4725.7,4725.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759841499999,0.8252,4725.5,4725.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1759841500196,1.29738907,4725.5,4725.4,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1759841501304,1.29738907,4725.5,4725.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1759841502604,0.89758907,4725.5,4725.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1759841503903,1.09688907,4725.5,4725.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1759841504102,0.38067,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841504404,0.6979,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841504607,1.16978086,4724.6,4724.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841504904,1.16978086,4724.6,4724.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841506101,1.55050086,4724.6,4724.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841508303,4.2799854,4724.6,4724.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841509107,0.2981,4724.1,4724.0,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1759841509309,0.4974,4724.1,4724.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1759841509509,0.6979,4724.1,4724.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1759841510408,0.50807,4724.0,4723.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759841510706,0.50807,4724.0,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841510707,0.6979,4723.8,4723.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1759841511309,0.6979,4723.8,4723.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1759841511909,0.6979,4723.7,4723.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841513313,0.1273,4723.5,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841513509,1.07871,4723.4,4723.3,0.00248985]
["bitfinex-derivatives","ETHF0:USTF0",1759841514016,3.79547519,4723.4,4723.3,0.00248985]
["bitfinex-derivatives","ETHF0:USTF0",1759841514816,7.00327519,4723.4,4723.3,0.00248985]
["bitfinex-derivatives","ETHF0:USTF0",1759841515208,12.00327519,4723.4,4723.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841515513,0.8252,4722.5,4722.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1759841515709,0.8252,4722.5,4722.4,4.21459]
["bitfinex-derivatives","ETHF0:USTF0",1759841515908,0.8252,4722.5,4722.4,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1759841516308,0.8252,4722.5,4722.4,4.01695211]
["bitfinex-derivatives","ETHF0:USTF0",1759841516510,0.8252,4722.5,4722.4,4.21645211]
["bitfinex-derivatives","ETHF0:USTF0",1759841517507,1.20608,4722.5,4722.4,0.00186211]
["bitfinex-derivatives","ETHF0:USTF0",1759841518211,4.02168371,4722.5,4722.4,0.00186211]
["bitfinex-derivatives","ETHF0:USTF0",1759841519913,4.02168371,4722.5,4722.4,0.38275211]
["bitfinex-derivatives","ETHF0:USTF0",1759841520123,4.02168371,4722.5,4722.4,0.00186211]
["bitfinex-derivatives","ETHF0:USTF0",1759841520421,3.64080371,4722.5,4722.4,0.00186211]
["bitfinex-derivatives","ETHF0:USTF0",1759841521222,3.64080371,4722.5,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841521223,0.8252,4721.5,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841521412,0.8252,4721.5,4721.4,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1759841521720,0.6979,4721.4,4721.3,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1759841521912,0.6979,4721.4,4721.3,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759841522115,0.70021709,4721.4,4721.3,3.63648306]
["bitfinex-derivatives","ETHF0:USTF0",1759841522420,0.30041709,4721.4,4721.3,4.11148306]
["bitfinex-derivatives","ETHF0:USTF0",1759841522619,0.00231709,4721.4,4721.3,4.11148306]
["bitfinex-derivatives","ETHF0:USTF0",1759841522816,0.70021709,4721.4,4721.3,3.83598306]
["bitfinex-derivatives","ETHF0:USTF0",1759841523022,0.70021709,4721.4,4721.3,3.63648306]
["bitfinex-derivatives","ETHF0:USTF0",1759841523218,0.30041709,4721.4,4721.3,3.83598306]
["bitfinex-derivatives","ETHF0:USTF0",1759841523419,0.70021709,4721.4,4721.3,3.83598306]
["bitfinex-derivatives","ETHF0:USTF0",1759841523622,0.70021709,4721.4,4721.3,3.42408306]
["bitfinex-derivatives","ETHF0:USTF0",1759841523918,0.70021709,4721.4,4721.3,0.21628306]
["bitfinex-derivatives","ETHF0:USTF0",1759841524313,0.70021709,4721.4,4721.3,0.62818306]
["bitfinex-derivatives","ETHF0:USTF0",1759841525117,0.00231709,4721.4,4721.3,4.11218306]
["bitfinex-derivatives","ETHF0:USTF0",1759841526424,0.00231709,4721.4,4721.3,9.11218306]
["bitfinex-derivatives","ETHF0:USTF0",1759841526622,0.5271,4722.7,4722.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1759841526821,0.50814,4723.0,4722.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1759841527130,0.4444,4723.0,4722.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759841527823,1.03732619,4723.0,4722.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841528027,1.03732619,4723.0,4722.9,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759841528028,0.00208619,4723.0,4722.9,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759841528213,0.3171,4723.9,4723.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759841528413,0.3171,4723.9,4723.8,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1759841528716,0.38072,4724.6,4724.4,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1759841528916,3.2078,4724.7,4724.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1759841528917,0.6587,4724.5,4724.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1759841529318,0.66049739,4724.5,4724.4,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1759841529920,0.66049739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841530121,0.87099739,4724.5,4724.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841530321,0.87099739,4724.5,4724.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759841530620,0.87099739,4724.5,4724.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841531025,0.87099739,4724.5,4724.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759841531217,0.31889739,4724.5,4724.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759841532029,0.31889739,4724.5,4724.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759841532030,0.87099739,4724.5,4724.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759841532229,0.1316,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841532529,0.8692,4724.0,4723.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1759841532825,0.00179739,4724.5,4724.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759841533029,0.87099739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841533326,0.87099739,4724.5,4724.4,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1759841533726,0.45049739,4724.5,4724.4,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1759841533927,0.87099739,4724.5,4724.4,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1759841534130,0.87099739,4724.5,4724.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841536030,0.87099739,4724.5,4724.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759841536726,0.87099739,4724.5,4724.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841536931,0.87099739,4724.5,4724.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759841537228,0.87099739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841538521,0.31889739,4724.5,4724.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759841539224,0.52889739,4724.5,4724.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759841539421,0.73939739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841539729,0.87099739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841540326,0.87099739,4724.5,4724.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759841540629,0.87099739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841540933,0.87099739,4724.5,4724.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841541330,0.87099739,4724.5,4724.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759841542138,0.87099739,4724.5,4724.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841543231,0.87099739,4724.5,4724.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759841543634,0.87099739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841544231,0.66049739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841544428,0.00179739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841544731,0.00179739,4724.5,4724.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759841545133,0.87099739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841546036,0.66049739,4724.5,4724.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841547432,0.87099739,4724.5,4724.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841548438,1.11833,4724.4,4724.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1759841548634,1.11833,4724.4,4724.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1759841549038,0.8692,4724.0,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841549239,0.8692,4723.5,4723.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759841549434,0.7376,4723.2,4723.1,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1759841549736,0.7376,4723.2,4723.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1759841549935,0.7376,4723.2,4723.1,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1759841550341,0.7376,4723.2,4723.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841550538,0.7376,4723.2,4723.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841551041,0.7376,4723.2,4723.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841551236,0.5271,4723.2,4723.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841551940,0.7376,4723.2,4723.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841552337,0.7376,4723.2,4723.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759841552937,0.69791,4723.4,4723.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759841553438,3.03780486,4723.4,4723.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759841553638,0.3808,4723.6,4723.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759841553837,0.51236,4724.0,4723.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759841554042,0.5271,4723.9,4723.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759841554241,0.5271,4723.9,4723.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759841555040,0.7425,4723.9,4723.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759841555541,0.3808,4723.5,4723.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759841555746,0.6997,4723.5,4723.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759841556045,0.3189,4723.5,4723.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759841556244,0.71787,4724.0,4723.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759841556445,1.19057886,4724.0,4723.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759841556742,3.94919603,4724.0,4723.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759841557338,4.42203407,4724.0,4723.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759841558844,4.42203407,4724.0,4723.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759841559647,4.42203407,4724.0,4723.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759841560048,0.8711,4723.0,4722.9,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1759841560248,0.8711,4723.0,4722.9,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1759841560540,0.8711,4723.0,4722.9,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1759841560938,0.8711,4723.0,4722.9,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759841561454,0.8711,4723.0,4722.9,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1759841562149,0.4467,4723.0,4722.9,4.50505]
["bitfinex-derivatives","ETHF0:USTF0",1759841562641,0.66,4723.0,4722.9,4.50505]
["bitfinex-derivatives","ETHF0:USTF0",1759841563044,0.4467,4723.0,4722.9,4.50505]
["bitfinex-derivatives","ETHF0:USTF0",1759841564453,0.3245,4723.0,4722.9,4.50505]
["bitfinex-derivatives","ETHF0:USTF0",1759841564949,0.1222,4723.5,4723.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759841565150,0.5466,4723.5,4723.4,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1759841565450,0.70528,4723.8,4723.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759841565655,0.83686,4724.0,4723.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1759841565947,0.8805,4724.0,4723.9,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1759841566147,0.6694,4724.0,4723.9,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1759841566654,0.8805,4724.0,4723.9,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1759841568353,0.8805,4724.0,4723.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759841569043,0.8805,4724.0,4723.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759841569455,0.4561,4724.0,4723.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759841570455,0.6694,4724.0,4723.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759841570857,0.8805,4724.0,4723.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759841571050,0.8805,4724.0,4723.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759841571251,0.8805,4724.0,4723.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841572257,1.26126,4724.0,4723.9,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1759841572552,4.42368289,4724.0,4723.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841572755,9.42368289,4724.0,4723.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841574061,0.8711,4723.0,4722.9,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1759841574358,0.66,4723.0,4722.9,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759841574558,0.8711,4723.0,4722.9,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759841575059,0.66,4723.0,4722.9,4.50505]
["bitfinex-derivatives","ETHF0:USTF0",1759841575750,0.1222,4723.5,4723.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759841575947,0.5466,4723.5,4723.4,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1759841576353,0.8711,4723.5,4723.4,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1759841576959,1.2519,4723.5,4723.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759841577157,1.12971,4723.4,4723.3,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1759841577456,0.7489,4723.4,4723.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1759841577657,1.12971,4723.4,4723.3,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1759841578051,0.7489,4723.4,4723.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1759841578753,1.12971,4723.4,4723.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759841578958,1.12971,4723.4,4723.3,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1759841579347,1.12971,4723.4,4723.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841580652,1.12971,4723.4,4723.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759841581158,1.12971,4723.4,4723.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841581655,1.12971,4723.4,4723.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759841581656,0.71419,4722.5,4722.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759841581857,1.25199,4722.5,4722.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1759841582553,1.25199,4722.5,4722.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759841582753,0.8711,4722.5,4722.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1759841583753,0.8711,4722.5,4722.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759841585257,3.5778859,4722.5,4722.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841585459,0.3135,4721.6,4721.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1759841585656,0.8512,4721.5,4721.4,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1759841585958,1.23213,4722.0,4721.9,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1759841586149,1.23213,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841586753,0.2044,4721.6,4721.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1759841586958,0.7274,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841587164,0.7274,4721.6,4721.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759841587360,0.7274,4721.6,4721.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841587960,0.7274,4721.6,4721.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759841588457,0.7274,4721.6,4721.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759841589450,0.7274,4721.6,4721.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841589855,0.7274,4721.6,4721.5,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1759841590560,0.7274,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841590762,0.7274,4721.6,4721.5,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1759841591961,0.7274,4721.6,4721.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841592958,3.49335025,4721.6,4721.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841593959,3.49335025,4721.6,4721.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759841593960,0.7274,4721.6,4721.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759841594966,0.7274,4721.6,4721.5,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1759841595563,1.10836,4721.6,4721.5,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1759841595761,0.7274,4721.6,4721.5,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1759841597160,0.7274,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841597360,1.10836,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841597965,1.10836,4721.6,4721.5,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1759841598561,1.10836,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841598762,1.10836,4721.6,4721.5,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1759841598962,0.7274,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841600064,1.10836,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841600370,0.7274,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841601067,1.10836,4721.6,4721.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1759841601863,3.58869,4722.4,4722.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759841602066,3.58869,4722.4,4722.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759841602272,3.2078,4722.4,4722.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759841602468,4.10659,4722.4,4722.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759841602766,4.31609,4722.4,4722.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759841603868,3.9352,4722.4,4722.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759841604070,4.31609,4722.4,4722.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759841604265,3.7257,4722.4,4722.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759841604463,0.3135,4723.0,4722.9,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1759841604663,0.3135,4723.0,4722.9,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1759841605173,0.3282,4723.5,4723.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1759841605373,0.3282,4723.5,4723.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759841605573,0.5377,4723.5,4723.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759841605874,0.8512,4723.5,4723.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759841606973,0.8512,4723.5,4723.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1759841607564,0.8512,4723.5,4723.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759841610170,0.38078,4723.8,4723.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1759841610469,0.58518,4723.8,4723.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1759841610669,0.89868,4723.8,4723.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1759841611074,0.5179,4723.8,4723.7,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1759841611277,0.5179,4724.3,4724.2,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1759841611468,0.7274,4724.3,4724.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1759841611669,0.7274,4724.3,4724.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1759841614279,0.00179739,4724.5,4724.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759841614471,0.00179739,4724.5,4724.4,4.27663]
["bitfinex-derivatives","ETHF0:USTF0",1759841614867,0.00179739,4724.5,4724.4,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759841615068,0.87009739,4724.5,4724.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759841615273,0.87009739,4724.5,4724.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759841615274,0.38073,4724.4,4724.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1759841615470,0.3294,4724.3,4724.2,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1759841615776,0.65569739,4724.5,4724.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1759841616179,0.33119739,4724.5,4724.4,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1759841617582,0.65569739,4724.5,4724.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1759841617878,0.87009739,4724.5,4724.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1759841618075,0.54729739,4724.5,4724.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1759841618270,0.67259739,4724.5,4724.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1759841618980,0.89189739,4724.5,4724.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1759841619377,0.89189739,4724.5,4724.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759841619570,0.7619,4724.2,4724.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841619774,1.14265,4724.2,4724.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759841619976,0.00179739,4724.5,4724.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759841620371,0.54439739,4724.5,4724.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759841621281,0.8872,4724.0,4723.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759841621481,0.8872,4724.0,4723.9,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759841621680,0.6679,4724.0,4723.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759841621883,0.3265,4724.0,4723.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759841623174,0.7619,4724.4,4724.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1759841623376,0.7619,4724.4,4724.3,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1759841623882,1.14263,4724.4,4724.3,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1759841624077,0.7619,4724.4,4724.3,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1759841624777,0.5426,4724.4,4724.3,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1759841625476,0.7619,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841627081,0.7619,4724.4,4724.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759841628081,0.7619,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841630382,0.7619,4724.4,4724.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759841631482,3.50304079,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841631882,8.50304079,4724.4,4724.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841632777,1.14267,4723.9,4723.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841634587,1.14267,4723.9,4723.8,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1759841635176,1.14267,4723.9,4723.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841636385,3.88628117,4723.9,4723.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841639882,3.50551117,4723.9,4723.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1759841640089,1.14267,4723.9,4723.8,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1759841640487,0.3265,4723.9,4723.8,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1759841640683,4.15101739,4724.5,4724.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1759841640987,4.4091132,4724.5,4724.4,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1759841641377,4.7356132,4724.5,4724.4,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1759841641781,4.9549132,4724.5,4724.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759841642488,4.9549132,4724.5,4724.4,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1759841642882,4.9549132,4724.5,4724.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759841644891,1.3663932,4724.5,4724.4,4.22613]
["bitfinex-derivatives","ETHF0:USTF0",1759841645090,0.00179739,4724.5,4724.4,4.49913]
["bitfinex-derivatives","ETHF0:USTF0",1759841646191,0.00179739,4724.5,4724.4,9.49913]
["bitfinex-derivatives","ETHF0:USTF0",1759841650091,0.32979739,4724.5,4724.4,9.49913]
["bitfinex-derivatives","ETHF0:USTF0",1759841650394,0.86629739,4724.5,4724.4,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1759841651191,0.86629739,4724.5,4724.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759841651392,0.86629739,4724.5,4724.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1759841652295,0.86629739,4724.5,4724.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841652892,0.745,4724.3,4724.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1759841653097,0.745,4724.3,4724.2,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1759841655397,0.745,4724.3,4724.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1759841656493,0.745,4724.3,4724.2,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1759841658400,0.745,4724.3,4724.2,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1759841658695,0.328,4724.3,4724.2,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1759841658899,0.5445,4724.3,4724.2,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1759841659397,0.5445,4724.3,4724.2,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1759841659601,0.745,4724.3,4724.2,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1759841664311,0.745,4724.3,4724.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1759841664605,0.00179739,4724.5,4724.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759841664909,0.00179739,4724.5,4724.4,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1759841668902,0.00179739,4724.5,4724.4,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1759841681822,0.30669739,4724.5,4724.4,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1759841682221,0.00179739,4724.5,4724.4,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1759841682620,0.85289739,4724.5,4724.4,4.22813]
["bitfinex-derivatives","ETHF0:USTF0",1759841682822,0.85289739,4724.5,4724.4,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1759841683124,0.85289739,4724.5,4724.4,4.22973]
["bitfinex-derivatives","ETHF0:USTF0",1759841683822,0.85289739,4724.5,4724.4,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1759841684023,0.64149739,4724.5,4724.4,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1759841685020,0.30669739,4724.5,4724.4,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1759841685322,0.00179739,4724.5,4724.4,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1759841691024,0.3049,4725.2,4724.4,6.02952704]
["bitfinex-derivatives","ETHF0:USTF0",1759841691222,0.47077939,4726.2,4726.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1759841691427,0.47077939,4726.2,4726.1,4.28619]
["bitfinex-derivatives","ETHF0:USTF0",1759841691628,0.47077939,4726.2,4726.1,4.49919]
["bitfinex-derivatives","ETHF0:USTF0",1759841692223,0.77788987,4726.2,4726.1,4.50126212]
["bitfinex-derivatives","ETHF0:USTF0",1759841692625,0.98108987,4726.2,4726.1,4.28826212]
["bitfinex-derivatives","ETHF0:USTF0",1759841692929,0.77788987,4726.2,4726.1,4.50126212]
["bitfinex-derivatives","ETHF0:USTF0",1759841693130,0.47298987,4726.2,4726.1,4.50126212]
["bitfinex-derivatives","ETHF0:USTF0",1759841694525,3.2078,4728.2,4726.2,9.51471]
["bitfinex-derivatives","ETHF0:USTF0",1759841694726,0.2032,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841694930,0.7195,4727.2,4727.1,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1759841695230,0.7195,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841695529,0.7195,4726.6,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841695721,0.7195,4726.6,4726.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841696333,0.7195,4726.6,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841696634,0.7195,4726.6,4726.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841696934,0.1316,4726.5,4726.1,0.00207212]
["bitfinex-derivatives","ETHF0:USTF0",1759841697137,0.7195,4726.2,4726.1,0.00207212]
["bitfinex-derivatives","ETHF0:USTF0",1759841697333,0.7195,4726.2,4726.1,0.21507212]
["bitfinex-derivatives","ETHF0:USTF0",1759841697527,0.7195,4726.2,4726.1,0.00207212]
["bitfinex-derivatives","ETHF0:USTF0",1759841697729,0.7195,4726.2,4726.1,0.21507212]
["bitfinex-derivatives","ETHF0:USTF0",1759841697930,5.7195,4726.2,4726.1,0.21507212]
["bitfinex-derivatives","ETHF0:USTF0",1759841701534,0.5081,4726.2,4726.1,0.21507212]
["bitfinex-derivatives","ETHF0:USTF0",1759841701737,0.3049,4726.2,4726.1,3.42287212]
["bitfinex-derivatives","ETHF0:USTF0",1759841701940,0.4365,4726.5,4726.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759841702140,0.4365,4726.5,4726.4,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759841702341,0.8511,4726.5,4726.4,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759841703044,0.8511,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841703455,0.8511,4726.5,4726.3,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759841703838,0.8511,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841704044,0.8511,4726.5,4726.3,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759841704340,0.8511,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841704732,0.6397,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841705139,0.6397,4726.5,4726.3,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759841705439,0.8454,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841706444,0.4365,4726.5,4726.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841707238,0.308,4726.9,4726.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1759841707448,0.308,4726.9,4726.8,3.80134]
["bitfinex-derivatives","ETHF0:USTF0",1759841707643,0.0021796,4727.2,4727.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1759841707847,0.0021796,4727.2,4727.1,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1759841708143,0.0021796,4727.2,4727.1,5.59351]
["bitfinex-derivatives","ETHF0:USTF0",1759841708548,0.308,4727.8,4727.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1759841708850,0.5139,4727.8,4727.7,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1759841709052,0.7196,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841709550,0.72203148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841709954,0.00243148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841710147,0.31043148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841710452,0.72203148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841710652,0.51633148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841710961,0.72203148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841711454,0.51633148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841711948,0.72203148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841712252,0.72203148,4727.8,4727.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841712457,0.31043148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841713051,0.72203148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841713853,0.72203148,4727.8,4727.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841714047,0.72203148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841714253,0.51633148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841714559,0.31043148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841715053,0.51633148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841715856,0.31043148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841717557,0.51633148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841717754,0.72203148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841720155,0.72203148,4727.8,4727.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841722658,0.51633148,4727.8,4727.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841722965,0.31043148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841723457,0.51633148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841723865,0.31043148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841724058,0.00243148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841724263,0.31043148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841725356,0.00243148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841725562,0.31043148,4727.8,4727.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841727363,0.00243148,4727.8,4727.7,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841727563,0.308,4728.8,4728.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1759841727865,0.4282,4728.5,4728.4,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1759841728666,0.43067831,4728.5,4728.4,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1759841729560,0.84227831,4728.5,4728.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841732869,0.43067831,4728.5,4728.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841733369,0.63657831,4728.5,4728.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841734568,0.84227831,4728.5,4728.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841735975,0.84227831,4728.5,4728.4,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1759841737368,1.32046808,4728.5,4728.4,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1759841737764,1.70086808,4728.5,4728.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841738072,0.5395,4728.0,4727.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1759841738367,0.5395,4728.0,4727.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1759841738572,0.8411,4728.0,4727.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1759841738869,0.8411,4728.0,4727.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841739761,0.4258,4728.0,4727.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841740367,0.628,4728.0,4727.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841740570,0.3016,4728.4,4728.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1759841740871,0.98202751,4728.4,4728.3,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759841741071,0.5038,4728.4,4728.3,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759841741274,0.3016,4728.4,4728.3,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759841741864,0.00247831,4728.5,4728.3,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759841742070,0.43107831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841744066,0.63327831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841744263,0.84407831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841744471,0.43107831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841745671,0.00247831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841746067,0.43107831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841746664,0.63327831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841746975,0.43107831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841748677,0.00247831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841749073,0.43107831,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841750277,0.43107831,4728.5,4728.4,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1759841750974,0.3016,4729.2,4728.4,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1759841751168,0.3016,4730.3,4729.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759841751374,0.4286,4730.0,4729.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759841751675,0.4286,4730.0,4729.7,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759841751976,0.3016,4730.4,4729.7,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759841752279,0.70350822,4729.8,4729.7,41.01537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841753171,0.70350822,4729.8,4729.7,0.21537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841753879,1.11650822,4729.8,4729.7,0.21537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841754678,0.90570822,4729.8,4729.7,0.21537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841755073,1.11650822,4729.8,4729.7,0.21537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841756477,0.70350822,4729.8,4729.7,0.21537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841756877,0.40190822,4729.8,4729.7,5.21537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841757379,0.70350822,4729.8,4729.7,0.21537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841757682,0.40190822,4729.8,4729.7,41.01537339]
["bitfinex-derivatives","ETHF0:USTF0",1759841758375,0.3016,4730.4,4729.8,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1759841758681,0.3016,4730.4,4730.3,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1759841758873,0.3016,4730.4,4730.3,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1759841759480,0.30340821,4730.4,4730.3,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1759841759872,0.127,4731.5,4731.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1759841760175,0.127,4731.5,4731.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841760377,0.4,4731.9,4731.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759841760677,0.4,4731.9,4731.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841760980,0.127,4732.5,4732.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1759841761281,0.4286,4732.5,4732.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841761483,0.3016,4732.4,4732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841761671,0.127,4732.0,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841761875,0.3016,4731.9,4731.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841762278,0.38013,4731.8,4731.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841762574,0.38013,4731.8,4729.5,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1759841762575,0.4286,4731.0,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841762878,0.4286,4731.0,4730.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841763074,0.127,4731.0,4730.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841763472,0.12852967,4732.0,4730.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841763681,0.12852967,4732.0,4731.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759841763982,0.12852967,4732.0,4731.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841764378,0.00152967,4732.0,4731.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841765174,0.127,4732.5,4731.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841765379,0.4294,4732.5,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841765681,0.127,4732.5,4732.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841765875,0.4294,4732.5,4732.3,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759841766384,0.43148392,4732.5,4732.3,41.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759841766574,0.3024,4732.4,4732.3,41.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759841767378,0.12908392,4732.5,4732.3,41.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759841767678,3.2078,4735.7,4733.1,9.50073]
["bitfinex-derivatives","ETHF0:USTF0",1759841767886,0.3024,4734.9,4733.4,9.50019]
["bitfinex-derivatives","ETHF0:USTF0",1759841768076,0.3024,4734.9,4734.8,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759841768280,0.1225,4735.5,4735.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1759841768480,0.1225,4736.0,4735.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759841768677,0.1225,4737.0,4736.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759841768877,0.1225,4737.0,4736.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1759841769072,0.1225,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841769073,0.12401361,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841769274,0.1225,4736.5,4736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841769479,0.1225,4736.0,4735.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759841769675,0.1225,4735.5,4735.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1759841769881,0.1225,4735.5,4735.4,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1759841770382,0.1225,4735.5,4735.4,78.978]
["bitfinex-derivatives","ETHF0:USTF0",1759841770583,0.1225,4736.0,4735.4,78.978]
["bitfinex-derivatives","ETHF0:USTF0",1759841770887,0.1225,4736.0,4735.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759841771186,0.1225,4736.5,4736.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759841771382,0.1225,4736.5,4736.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841772087,0.47077939,4737.2,4736.4,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841772282,0.1225,4738.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841772486,0.1225,4738.0,4736.6,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1759841772487,3.2078,4740.7,4738.5,10.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759841772686,0.1225,4741.5,4737.9,9.49105]
["bitfinex-derivatives","ETHF0:USTF0",1759841772687,0.1225,4740.5,4740.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1759841772884,0.4249,4740.5,4740.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841773080,0.4249,4739.5,4739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841773285,0.1225,4740.0,4739.4,36.37693418]
["bitfinex-derivatives","ETHF0:USTF0",1759841773488,0.1225,4740.5,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841773683,0.1225,4741.0,4740.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1759841773990,3.2078,4741.7,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841774187,3.2078,4742.8,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841774483,0.1225,4745.5,4745.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1759841774789,0.16644012,4749.5,4746.7,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759841774986,3.3303,4749.0,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841775287,0.3024,4748.3,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841775475,0.1225,4747.8,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841775678,0.3024,4746.5,4746.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841775887,0.3024,4746.4,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841776087,0.3024,4746.4,4744.2,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1759841776088,0.3024,4745.9,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841776285,0.1225,4746.0,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841776591,4.22597939,4745.9,4745.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841777087,0.1225,4746.0,4745.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841777290,0.1225,4746.6,4745.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841777485,0.1225,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841777690,0.1225,4746.7,4746.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841777987,0.1225,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841778189,0.1225,4746.0,4745.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841778497,9.04607939,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841778686,0.1225,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841779085,0.1225,4746.0,4745.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759841779489,0.1225,4746.7,4746.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1759841779785,0.1225,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841779988,0.1225,4747.2,4746.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841780286,0.1225,4747.2,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841780692,0.37894,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841780889,3.92357939,4747.1,4746.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841781088,3.92357939,4747.0,4746.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841781390,0.1225,4747.2,4746.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759841781587,0.4249,4747.2,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841781788,0.1225,4747.2,4747.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841782093,0.4249,4747.2,4747.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841782585,0.4249,4747.2,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841782781,5.4249,4747.2,4747.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841782985,0.4249,4747.2,4747.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841783793,5.1225,4747.2,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841784094,0.3024,4746.9,4746.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841784290,0.37891,4747.1,4746.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841784491,0.3024,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841785282,0.1225,4746.6,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841785486,0.1225,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841785682,0.1225,4746.6,4746.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841785891,0.1225,4746.6,4746.5,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759841786292,0.1225,4746.6,4746.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841786790,0.1225,4747.2,4746.5,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759841786994,0.1225,4747.2,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841787202,0.1225,4747.2,4747.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841787689,0.8038,4747.2,4747.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841787891,0.4249,4747.2,4747.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841788390,0.1225,4747.2,4747.1,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759841788585,0.4249,4748.4,4747.2,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1759841788790,0.1225,4748.4,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841788992,0.4249,4748.4,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841789190,0.8037,4748.4,4748.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841789392,0.3024,4748.3,4747.2,2.49202061]
["bitfinex-derivatives","ETHF0:USTF0",1759841789598,0.3024,4747.3,4747.2,2.49202061]
["bitfinex-derivatives","ETHF0:USTF0",1759841789797,0.3024,4747.3,4747.2,2.70502061]
["bitfinex-derivatives","ETHF0:USTF0",1759841789987,5.3024,4747.3,4747.2,2.49202061]
["bitfinex-derivatives","ETHF0:USTF0",1759841790194,5.3024,4747.3,4747.2,2.70502061]
["bitfinex-derivatives","ETHF0:USTF0",1759841790391,0.3024,4747.3,4747.2,2.70502061]
["bitfinex-derivatives","ETHF0:USTF0",1759841790595,5.3024,4747.3,4747.2,2.70502061]
["bitfinex-derivatives","ETHF0:USTF0",1759841790889,5.3024,4747.3,4746.1,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1759841790890,0.1225,4746.5,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841791091,0.68137,4746.3,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841791296,0.3024,4745.9,4745.7,36.0818]
["bitfinex-derivatives","ETHF0:USTF0",1759841791496,0.68141,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841791688,0.68141,4745.8,4745.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841791893,5.68141,4745.8,4745.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841792092,5.68141,4745.8,4745.4,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1759841792093,0.37904,4745.5,4745.4,0.00240733]
["bitfinex-derivatives","ETHF0:USTF0",1759841792291,0.68144,4745.5,4745.4,0.21540733]
["bitfinex-derivatives","ETHF0:USTF0",1759841792592,5.68144,4745.5,4745.4,0.21540733]
["bitfinex-derivatives","ETHF0:USTF0",1759841792795,5.68144,4745.5,4744.2,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1759841792796,0.1225,4744.8,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841792999,0.3024,4744.7,4744.3,0.49495415]
["bitfinex-derivatives","ETHF0:USTF0",1759841793297,0.68152,4744.5,4744.4,0.28195415]
["bitfinex-derivatives","ETHF0:USTF0",1759841793498,0.68152,4744.5,4744.4,0.49495415]
["bitfinex-derivatives","ETHF0:USTF0",1759841793687,0.1225,4744.8,4744.4,0.87407415]
["bitfinex-derivatives","ETHF0:USTF0",1759841793886,0.3024,4746.4,4745.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759841794098,0.4249,4746.0,4745.9,3.48975415]
["bitfinex-derivatives","ETHF0:USTF0",1759841794393,5.4249,4746.0,4745.9,3.48975415]
["bitfinex-derivatives","ETHF0:USTF0",1759841794598,5.8039,4746.0,4745.9,0.49495415]
["bitfinex-derivatives","ETHF0:USTF0",1759841794891,5.80610066,4746.0,4745.9,0.49495415]
["bitfinex-derivatives","ETHF0:USTF0",1759841795296,5.42710066,4746.0,4745.9,0.49495415]
["bitfinex-derivatives","ETHF0:USTF0",1759841795494,0.42710066,4746.0,4745.9,0.49495415]
["bitfinex-derivatives","ETHF0:USTF0",1759841795691,5.42710066,4746.0,4745.9,0.49495415]
["bitfinex-derivatives","ETHF0:USTF0",1759841796002,5.42710066,4746.0,4745.9,0.28195415]
["bitfinex-derivatives","ETHF0:USTF0",1759841796698,0.42710066,4746.0,4745.9,0.28195415]
["bitfinex-derivatives","ETHF0:USTF0",1759841797091,0.1289,4746.0,4745.9,0.28195415]
["bitfinex-derivatives","ETHF0:USTF0",1759841798000,0.13122392,4746.0,4745.9,0.28195415]
["bitfinex-derivatives","ETHF0:USTF0",1759841798396,0.1289,4746.6,4745.9,0.28195415]
["bitfinex-derivatives","ETHF0:USTF0",1759841798596,0.1289,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841798895,0.1289,4746.6,4746.5,3.70275415]
["bitfinex-derivatives","ETHF0:USTF0",1759841799099,0.4568,4746.6,4746.5,3.70275415]
["bitfinex-derivatives","ETHF0:USTF0",1759841799500,0.45882573,4746.6,4746.5,3.70275415]
["bitfinex-derivatives","ETHF0:USTF0",1759841799699,0.45882573,4746.6,4746.5,3.48975415]
["bitfinex-derivatives","ETHF0:USTF0",1759841800002,0.37896,4746.5,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841800202,0.70689,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841800496,0.70689,4746.1,4746.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841800701,5.70689,4746.1,4746.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841801097,5.70689,4746.1,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841801098,0.70699,4744.8,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841801303,0.70699,4744.8,4744.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841801503,0.70699,4744.8,4744.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841801810,0.70699,4744.8,4744.4,0.00170555]
["bitfinex-derivatives","ETHF0:USTF0",1759841801811,0.83802,4744.5,4744.4,0.00170555]
["bitfinex-derivatives","ETHF0:USTF0",1759841802096,0.94788,4744.2,4743.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841802298,0.70708,4743.7,4743.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841802498,0.37921,4743.3,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841802695,0.3279,4742.9,4741.3,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1759841802901,0.46777471,4742.8,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841803197,0.5102,4743.6,4742.7,3.19460492]
["bitfinex-derivatives","ETHF0:USTF0",1759841803399,0.4684342,4743.5,4742.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841803703,0.4684342,4743.4,4742.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841803892,0.51024,4743.0,4742.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841804097,0.4684342,4742.9,4742.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841804301,0.46994566,4742.9,4742.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841804703,0.30959405,4742.9,4742.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841805403,0.32941146,4742.9,4742.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841805802,0.70865146,4742.9,4742.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841806001,5.70865146,4742.9,4742.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841806301,0.83818,4742.5,4742.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841806502,0.4589,4742.5,4742.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841806702,0.00151146,4742.9,4742.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759841807097,0.32941146,4742.9,4742.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1759841807302,0.32941146,4742.9,4742.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841807303,0.37927,4742.7,4742.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841807601,0.00151146,4742.9,4742.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759841807801,0.00151146,4742.9,4742.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841808304,0.00151146,4742.9,4742.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841808899,0.131,4743.6,4742.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841809097,0.131,4743.6,4742.9,0.02108437]
["bitfinex-derivatives","ETHF0:USTF0",1759841809400,0.4589,4743.0,4742.9,0.02108437]
["bitfinex-derivatives","ETHF0:USTF0",1759841809699,0.4589,4743.0,4742.9,0.23408437]
["bitfinex-derivatives","ETHF0:USTF0",1759841809902,0.46149155,4743.0,4742.9,0.23408437]
["bitfinex-derivatives","ETHF0:USTF0",1759841810302,0.00259155,4743.0,4742.9,0.23408437]
["bitfinex-derivatives","ETHF0:USTF0",1759841810705,0.33049155,4743.0,4742.9,0.23408437]
["bitfinex-derivatives","ETHF0:USTF0",1759841811099,0.131,4743.6,4743.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759841811302,0.4589,4744.5,4744.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1759841811509,0.4589,4744.5,4744.2,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1759841811698,0.4589,4744.5,4744.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759841811896,0.4589,4744.5,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841812198,0.13261695,4744.5,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841812403,0.3279,4744.3,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841812805,0.13261695,4744.5,4744.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759841814010,0.00161695,4744.5,4744.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759841814312,0.32951695,4744.5,4744.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759841815109,0.3279,4744.4,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841815305,0.3279,4744.4,4744.2,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1759841815508,0.13261695,4744.5,4744.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1759841815697,0.00161695,4744.5,4744.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1759841815902,3.2078,4745.4,4744.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1759841815903,3.58685,4745.4,4744.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759841816102,3.2078,4745.4,4744.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759841816296,0.3279,4745.3,4745.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1759841816705,0.3279,4745.1,4744.9,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1759841816906,0.00190676,4745.1,4744.9,0.21516279]
["bitfinex-derivatives","ETHF0:USTF0",1759841817100,0.00190676,4745.1,4744.9,0.59424279]
["bitfinex-derivatives","ETHF0:USTF0",1759841817301,0.92617027,4745.0,4744.9,0.21516279]
["bitfinex-derivatives","ETHF0:USTF0",1759841817805,0.46727027,4745.0,4744.9,0.21516279]
["bitfinex-derivatives","ETHF0:USTF0",1759841818006,0.00190676,4745.1,4745.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1759841818206,0.00190676,4745.1,4745.0,41.17908]
["bitfinex-derivatives","ETHF0:USTF0",1759841818405,0.00190676,4745.1,4745.0,44.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759841818609,0.3279,4746.1,4745.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759841818801,0.70689,4746.1,4745.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841819006,0.92635458,4746.0,4745.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841819202,1.30535458,4746.0,4745.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841819408,0.3279,4745.2,4745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841819608,0.4589,4745.0,4744.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759841819807,0.4589,4745.0,4744.9,0.21516279]
["bitfinex-derivatives","ETHF0:USTF0",1759841819808,0.59891884,4745.0,4744.9,0.21516279]
["bitfinex-derivatives","ETHF0:USTF0",1759841820009,0.131,4745.0,4744.9,41.01516279]
["bitfinex-derivatives","ETHF0:USTF0",1759841820210,0.00185143,4745.2,4745.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1759841820414,0.131,4746.0,4744.9,44.22296279]
["bitfinex-derivatives","ETHF0:USTF0",1759841820706,0.46806984,4745.9,4745.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759841820916,3.2078,4746.6,4746.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1759841821104,0.3279,4746.9,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841821305,0.33041593,4746.9,4746.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759841821506,0.131,4747.5,4747.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759841821707,0.02989384,4748.0,4747.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1759841821909,3.5866,4748.5,4747.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841822114,0.94682,4749.5,4748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841822115,3.2078,4748.4,4748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841822312,3.58661,4748.4,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841822611,3.2078,4747.4,4746.5,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1759841822809,0.3789,4747.3,4746.6,41.39195]
["bitfinex-derivatives","ETHF0:USTF0",1759841823014,3.2078,4747.5,4746.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841823215,0.37891,4747.1,4746.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841823622,0.37893,4746.9,4746.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841824320,5.0,4746.8,4746.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841824520,0.379,4746.1,4745.9,32.872]
["bitfinex-derivatives","ETHF0:USTF0",1759841824720,0.379,4746.1,4746.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841826817,3.2078,4746.3,4745.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841827017,0.37895,4746.6,4746.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1759841827320,0.37898,4746.3,4745.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841827522,3.2078,4746.4,4746.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1759841827729,3.2078,4746.5,4746.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841827928,3.2078,4746.5,4744.3,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1759841827929,0.37898,4746.2,4746.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841828121,3.2078,4746.5,4745.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759841828429,0.37906,4745.3,4744.9,0.00216279]
["bitfinex-derivatives","ETHF0:USTF0",1759841828624,3.2078,4746.0,4745.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841828824,0.37908,4745.0,4744.9,0.00216279]
["bitfinex-derivatives","ETHF0:USTF0",1759841829022,0.37913,4744.4,4743.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759841829227,3.2078,4745.3,4744.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1759841829425,3.2078,4745.4,4744.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1759841829620,3.2078,4745.4,4743.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759841829827,3.2078,4745.4,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841830126,0.37913,4744.4,4744.2,0.00152056]
["bitfinex-derivatives","ETHF0:USTF0",1759841830317,3.2078,4744.9,4744.2,0.00152056]
["bitfinex-derivatives","ETHF0:USTF0",1759841830318,0.3791,4744.7,4744.3,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759841830518,3.2078,4744.9,4744.2,0.21452056]
["bitfinex-derivatives","ETHF0:USTF0",1759841830728,0.37913,4744.4,4744.2,0.21452056]
["bitfinex-derivatives","ETHF0:USTF0",1759841831723,3.2078,4744.9,4744.2,0.21452056]
["bitfinex-derivatives","ETHF0:USTF0",1759841831724,0.37912,4744.5,4744.2,0.21452056]
["bitfinex-derivatives","ETHF0:USTF0",1759841831920,0.37913,4744.4,4744.2,0.21452056]
["bitfinex-derivatives","ETHF0:USTF0",1759841832226,3.2078,4744.9,4744.2,0.21452056]
["bitfinex-derivatives","ETHF0:USTF0",1759841832429,0.37913,4744.4,4744.2,0.21452056]
["bitfinex-derivatives","ETHF0:USTF0",1759841833225,3.2078,4744.3,4744.2,0.00152056]
["bitfinex-derivatives","ETHF0:USTF0",1759841833626,5.99227436,4744.3,4744.2,0.00152056]
["bitfinex-derivatives","ETHF0:USTF0",1759841834222,0.37924,4743.0,4742.9,0.02108437]
["bitfinex-derivatives","ETHF0:USTF0",1759841834424,0.37927,4742.6,4742.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841834721,0.37927,4742.6,4741.7,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1759841834722,0.3793,4742.3,4741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841834927,0.3793,4742.2,4741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841835127,0.37931,4742.1,4741.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841835328,3.2078,4742.6,4741.9,0.21486082]
["bitfinex-derivatives","ETHF0:USTF0",1759841835724,3.2078,4743.6,4742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841835926,3.2078,4743.6,4742.6,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1759841836134,3.2078,4743.6,4742.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759841836135,0.37922,4743.2,4742.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759841836328,0.37923,4743.1,4742.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1759841836529,0.37926,4742.8,4742.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841837434,0.37932,4742.0,4741.9,0.00186082]
["bitfinex-derivatives","ETHF0:USTF0",1759841837733,0.00166568,4742.0,4741.9,0.00186082]
["bitfinex-derivatives","ETHF0:USTF0",1759841838534,0.00166568,4742.0,4741.9,0.59418082]
["bitfinex-derivatives","ETHF0:USTF0",1759841838736,0.00166568,4742.0,4741.9,3.80198082]
["bitfinex-derivatives","ETHF0:USTF0",1759841838941,0.00166568,4742.0,4741.9,0.21486082]
["bitfinex-derivatives","ETHF0:USTF0",1759841839935,0.00166568,4742.0,4741.9,0.00186082]
["bitfinex-derivatives","ETHF0:USTF0",1759841840232,0.00166568,4742.0,4739.8,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1759841840233,7.76488066,4742.0,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841840536,3.2078,4741.2,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841840832,0.37943,4740.6,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841841033,0.37943,4740.6,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841841236,2.80373808,4741.1,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841841428,0.00166568,4742.0,4740.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841841629,0.00166568,4742.0,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841841942,0.00166568,4742.0,4741.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841842333,0.37934,4741.8,4741.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841842536,0.00166568,4742.0,4741.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1759841842742,0.00166568,4742.0,4741.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841844040,0.37942,4740.8,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841844235,3.2078,4741.2,4740.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841844432,0.37936,4741.5,4740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841844637,0.37941,4740.9,4740.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841845036,0.37942,4740.8,4740.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841845338,3.2078,4740.6,4739.9,0.00189956]
["bitfinex-derivatives","ETHF0:USTF0",1759841845541,0.37944,4740.5,4739.9,0.00189956]
["bitfinex-derivatives","ETHF0:USTF0",1759841845742,0.37945,4740.3,4739.9,0.00189956]
["bitfinex-derivatives","ETHF0:USTF0",1759841845937,0.37946,4740.3,4739.9,0.00189956]
["bitfinex-derivatives","ETHF0:USTF0",1759841846138,3.2078,4741.1,4740.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759841846345,3.2078,4741.1,4740.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841847140,3.2078,4741.1,4739.9,0.00189956]
["bitfinex-derivatives","ETHF0:USTF0",1759841847141,0.37946,4740.3,4739.9,0.00189956]
["bitfinex-derivatives","ETHF0:USTF0",1759841847338,0.37944,4740.5,4739.9,0.00189956]
["bitfinex-derivatives","ETHF0:USTF0",1759841847541,3.2078,4740.9,4739.0,41.74889]
["bitfinex-derivatives","ETHF0:USTF0",1759841847542,0.3795,4739.7,4739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841847742,0.37955,4739.2,4739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841848045,0.3795,4739.8,4739.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1759841848242,0.37951,4739.6,4738.9,3.80136]
["bitfinex-derivatives","ETHF0:USTF0",1759841848448,0.37953,4739.4,4738.9,3.80136]
["bitfinex-derivatives","ETHF0:USTF0",1759841848636,0.37952,4739.5,4738.9,3.42406517]
["bitfinex-derivatives","ETHF0:USTF0",1759841848838,0.3795,4739.7,4738.9,3.42406517]
["bitfinex-derivatives","ETHF0:USTF0",1759841849037,3.2078,4740.0,4739.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1759841849237,3.2078,4740.0,4738.9,3.42406517]
["bitfinex-derivatives","ETHF0:USTF0",1759841849238,3.2078,4740.0,4738.9,3.21006517]
["bitfinex-derivatives","ETHF0:USTF0",1759841849439,3.2078,4740.0,4738.9,3.42406517]
["bitfinex-derivatives","ETHF0:USTF0",1759841849644,3.2078,4740.0,4739.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1759841849850,3.2078,4740.0,4738.9,3.42406517]
["bitfinex-derivatives","ETHF0:USTF0",1759841849851,3.2078,4740.5,4740.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1759841850148,0.3289,4740.9,4740.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759841850344,0.70831,4740.9,4740.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1759841850542,0.70831,4740.9,4740.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841850850,0.3289,4740.9,4740.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841851041,0.4615,4741.0,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759841851238,0.37941,4740.9,4740.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841851550,0.3289,4740.6,4740.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841851846,0.3289,4740.6,4740.5,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1759841852050,0.3289,4740.6,4740.5,3.80124]
["bitfinex-derivatives","ETHF0:USTF0",1759841852250,0.3289,4740.6,4740.5,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1759841852547,0.3289,4740.6,4740.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841853448,0.3289,4740.6,4740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841853649,0.3289,4740.6,4740.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841853945,0.1326,4741.0,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759841854142,0.1326,4741.0,4740.5,50.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759841854143,0.4615,4741.0,4740.5,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759841854344,0.4615,4741.0,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759841854548,0.3289,4740.6,4740.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841854743,0.3289,4740.6,4740.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841855147,0.3289,4740.6,4740.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841855646,0.3289,4740.6,4740.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841856155,0.3289,4740.6,4740.5,41.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759841856647,0.3289,4740.6,4740.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841857043,0.3289,4740.6,4740.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841857945,0.1234,4739.5,4739.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1759841858148,0.3339,4739.4,4739.3,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1759841858350,0.3339,4739.4,4739.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841858646,0.71343,4739.4,4739.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841859838,0.71343,4739.4,4739.2,0.04254485]
["bitfinex-derivatives","ETHF0:USTF0",1759841860045,0.83686,4739.0,4738.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841860545,0.83686,4739.0,4738.6,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1759841860746,0.4573,4739.0,4738.9,0.38182517]
["bitfinex-derivatives","ETHF0:USTF0",1759841861650,0.4573,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841862541,5.4573,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841862743,3.24773397,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841863051,0.4573,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841868849,0.4573,4739.0,4738.9,0.21626517]
["bitfinex-derivatives","ETHF0:USTF0",1759841869054,0.4573,4739.0,4738.9,0.59582517]
["bitfinex-derivatives","ETHF0:USTF0",1759841869251,0.92069658,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841869555,0.4573,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841870744,0.92072243,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841871347,0.4573,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841871548,0.4573,4739.0,4738.9,0.21626517]
["bitfinex-derivatives","ETHF0:USTF0",1759841871747,0.92068629,4739.0,4738.9,0.21626517]
["bitfinex-derivatives","ETHF0:USTF0",1759841871953,0.92068629,4739.0,4738.9,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759841875348,0.37961,4738.3,4738.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841875550,0.4573,4738.0,4737.9,0.02110662]
["bitfinex-derivatives","ETHF0:USTF0",1759841875759,0.92118718,4738.0,4737.9,0.02110662]
["bitfinex-derivatives","ETHF0:USTF0",1759841876163,5.92118718,4738.0,4737.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759841876458,0.4514,4737.0,4736.9,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1759841876659,0.4514,4737.0,4736.9,0.59637955]
["bitfinex-derivatives","ETHF0:USTF0",1759841877048,0.4514,4737.0,4736.9,0.21665955]
["bitfinex-derivatives","ETHF0:USTF0",1759841877655,0.4514,4736.5,4736.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759841877960,0.3294,4736.4,4736.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759841878262,0.3294,4736.4,4736.2,41.17978]
["bitfinex-derivatives","ETHF0:USTF0",1759841878457,0.3294,4736.4,4736.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1759841878661,0.3294,4736.4,4736.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841879458,0.70917,4736.4,4736.2,0.00241457]
["bitfinex-derivatives","ETHF0:USTF0",1759841879664,0.4514,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841879864,0.4514,4735.5,4735.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841880862,0.4514,4735.5,4735.4,3.42334584]
["bitfinex-derivatives","ETHF0:USTF0",1759841881363,0.4514,4735.5,4735.4,44.22334584]
["bitfinex-derivatives","ETHF0:USTF0",1759841881755,0.3294,4735.9,4735.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1759841881956,0.4514,4736.0,4735.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759841882160,0.4514,4736.0,4735.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841883958,0.4514,4736.0,4735.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841885367,0.122,4736.0,4735.9,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841885965,0.122,4736.0,4735.9,49.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759841886368,0.4514,4736.0,4735.9,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759841887563,0.122,4736.5,4735.9,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759841887564,0.122,4736.5,4736.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1759841887868,0.122,4736.5,4736.4,3.80156]
["bitfinex-derivatives","ETHF0:USTF0",1759841888064,0.4514,4736.5,4736.4,3.80156]
["bitfinex-derivatives","ETHF0:USTF0",1759841888367,0.4514,4736.5,4736.4,44.60156]
["bitfinex-derivatives","ETHF0:USTF0",1759841888559,0.122,4736.5,4736.4,44.60156]
["bitfinex-derivatives","ETHF0:USTF0",1759841889472,0.4514,4737.0,4736.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1759841889664,0.4514,4737.0,4736.9,3.80152]
["bitfinex-derivatives","ETHF0:USTF0",1759841889966,0.122,4737.0,4736.9,8.80152]
["bitfinex-derivatives","ETHF0:USTF0",1759841890567,0.122,4737.5,4737.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1759841890762,0.122,4737.5,4737.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1759841890962,0.12401089,4738.0,4737.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759841891263,0.00201089,4738.0,4737.9,3.80144]
["bitfinex-derivatives","ETHF0:USTF0",1759841891863,0.122,4738.5,4738.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759841892066,0.122,4739.0,4738.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759841892266,0.122,4739.0,4738.9,3.80136]
["bitfinex-derivatives","ETHF0:USTF0",1759841892466,0.122,4739.5,4739.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1759841892664,0.122,4739.5,4739.4,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1759841892859,0.122,4740.0,4739.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1759841893071,0.12474231,4740.0,4739.9,44.60128]
["bitfinex-derivatives","ETHF0:USTF0",1759841894169,0.45414231,4740.0,4739.9,44.60128]
["bitfinex-derivatives","ETHF0:USTF0",1759841894373,0.45414231,4740.0,4739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841894573,0.45414231,4740.0,4739.9,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841895068,3.66194231,4740.0,4739.9,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841895269,8.66194231,4740.0,4739.9,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841895476,8.66194231,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841895877,3.66194231,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841897571,0.45414231,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841898273,0.122,4740.5,4740.4,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759841898573,0.4514,4740.5,4740.4,3.80124]
["bitfinex-derivatives","ETHF0:USTF0",1759841898772,0.4514,4740.5,4740.4,41.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759841899074,0.122,4740.5,4740.4,41.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759841899278,0.12430233,4740.5,4740.4,41.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759841899681,0.45370233,4740.5,4740.4,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759841899973,0.37944,4740.4,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841900275,0.4514,4739.5,4739.4,3.21053696]
["bitfinex-derivatives","ETHF0:USTF0",1759841900479,0.4514,4739.5,4739.4,44.22453696]
["bitfinex-derivatives","ETHF0:USTF0",1759841901074,0.4514,4739.5,4739.4,41.01673696]
["bitfinex-derivatives","ETHF0:USTF0",1759841901568,0.4514,4739.5,4739.4,44.22453696]
["bitfinex-derivatives","ETHF0:USTF0",1759841901768,0.4514,4740.0,4739.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1759841901976,0.122,4740.0,4739.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841902571,0.122,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841902776,0.3294,4739.9,4739.4,44.01053696]
["bitfinex-derivatives","ETHF0:USTF0",1759841902968,0.122,4740.0,4739.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1759841903376,0.4514,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841904175,0.122,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841904379,0.122,4740.0,4739.8,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1759841904573,0.122,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841904777,0.4514,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841905576,0.4514,4740.0,4739.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1759841905877,0.4472,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841907276,0.122,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841907982,0.4472,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841908183,0.122,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841909282,0.4472,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841911782,0.122,4740.0,4739.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841911982,0.122,4740.0,4739.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841913287,0.4472,4740.0,4739.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841914081,0.122,4740.0,4739.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759841915681,0.12430233,4740.5,4740.4,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759841915885,0.12430233,4740.5,4740.4,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1759841916279,0.12430233,4740.5,4740.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841916484,0.4472,4741.0,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759841916684,0.4472,4741.0,4740.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841917188,0.4514,4740.5,4740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841917389,0.4514,4740.0,4739.9,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1759841917589,0.45323508,4740.0,4739.9,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1759841918591,0.12803508,4740.0,4739.9,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1759841919185,0.00183508,4740.0,4739.9,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1759841919691,0.37936,4741.5,4741.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759841919886,0.94829,4742.1,4741.1,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1759841920284,0.94824,4742.4,4741.1,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1759841920488,0.37935,4741.6,4741.1,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1759841920688,3.21040481,4741.2,4741.1,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1759841922086,0.00260481,4741.2,4741.1,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1759841925486,3.2078,4742.2,4741.5,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1759841925691,0.4647192,4742.1,4742.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759841925990,0.4647192,4742.1,4742.0,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1759841926198,3.2078,4742.2,4742.0,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1759841926391,3.2078,4742.2,4742.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841926595,3.20941696,4742.2,4742.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841926787,3.58871696,4742.2,4742.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841927192,8.58871696,4742.2,4742.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841927395,0.46442997,4742.1,4742.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841927595,8.58871696,4742.2,4742.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841928498,3.20941696,4742.2,4742.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841928697,0.00161696,4742.2,4742.0,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1759841931297,0.00161696,4742.2,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841931704,0.37933,4741.8,4741.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759841932909,0.37937,4741.4,4741.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759841933203,0.37937,4741.4,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841933507,0.37933,4741.8,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841933804,3.20941696,4742.2,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841934007,0.46380807,4742.1,4741.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759841934205,0.46380807,4742.0,4741.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759841934397,3.20941696,4742.2,4741.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1759841934398,0.37934,4741.7,4741.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1759841934598,0.37935,4741.6,4741.3,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1759841934907,0.37936,4741.5,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841936505,3.2078,4741.6,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841936903,3.2078,4741.6,4741.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759841937104,3.2078,4742.1,4741.0,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1759841937402,0.37934,4741.7,4741.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841937706,0.37935,4741.6,4741.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841938111,0.37935,4741.6,4741.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759841938310,0.37935,4741.6,4741.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841938510,0.37933,4741.8,4741.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1759841939103,3.2078,4742.1,4741.5,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1759841939104,0.37935,4741.7,4741.5,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1759841940203,0.37935,4741.7,4741.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841940511,3.2078,4742.1,4741.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841940703,0.00161696,4742.2,4742.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759841940906,0.00161696,4742.2,4742.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1759841941301,0.00161696,4742.2,4742.1,46.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759841942303,0.00161696,4742.2,4742.1,46.013]
["bitfinex-derivatives","ETHF0:USTF0",1759841943707,0.022,4742.9,4742.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759841944016,4.15561,4744.5,4743.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1759841944211,0.37916,4744.0,4743.6,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1759841944404,4.15561,4744.5,4743.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1759841944405,0.37915,4744.1,4743.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1759841944605,0.37914,4744.2,4743.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759841944805,0.00237617,4744.1,4744.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841946016,3.2078,4745.5,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841946312,3.2078,4744.5,4744.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841946516,0.37914,4744.2,4744.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841946912,0.00225516,4744.2,4744.1,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1759841947112,0.3217,4744.2,4744.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841947315,0.3217,4744.2,4744.1,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1759841948216,0.32379661,4744.2,4744.1,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1759841948519,0.32379661,4744.2,4744.1,5.59215]
["bitfinex-derivatives","ETHF0:USTF0",1759841949023,0.4418,4744.5,4744.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1759841949322,3.3279,4745.0,4744.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1759841949520,3.3279,4745.0,4744.9,41.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759841949719,0.1201,4745.0,4744.9,41.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759841950018,0.12165713,4745.0,4744.9,41.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759841951017,0.12165713,4745.0,4744.9,49.59988]
["bitfinex-derivatives","ETHF0:USTF0",1759841951516,0.39233786,4745.3,4745.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1759841951710,0.39233786,4745.3,4745.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1759841951914,0.39233786,4745.3,4745.2,33.47406]
["bitfinex-derivatives","ETHF0:USTF0",1759841952314,0.394808,4745.3,4745.2,33.47406]
["bitfinex-derivatives","ETHF0:USTF0",1759841952511,0.394808,4745.3,4745.2,38.47406]
["bitfinex-derivatives","ETHF0:USTF0",1759841952722,0.1201,4746.0,4745.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759841952920,0.1201,4746.0,4745.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841953316,3.3279,4746.5,4745.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759841953522,3.3279,4746.5,4746.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1759841953523,0.1201,4746.5,4746.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1759841953717,0.12231148,4746.5,4746.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759841954115,0.44401148,4746.5,4746.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759841954316,0.1201,4747.0,4746.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759841954317,0.1201,4747.0,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841954516,0.1201,4747.0,4746.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1759841954812,0.1201,4746.5,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841955423,0.12185734,4746.5,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841955724,0.13671684,4746.5,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841956518,0.45841684,4746.5,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841956715,0.45841684,4746.5,4745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841956716,0.4418,4746.0,4745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841956923,0.3217,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841957121,0.3217,4745.8,4745.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759841957324,0.3217,4745.8,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841957913,0.34398925,4745.8,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841958328,0.02228925,4745.8,4745.7,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759841958520,0.02228925,4745.8,4745.7,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759841958721,0.00175734,4746.5,4746.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1759841959024,0.00175734,4746.5,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841959227,0.00175734,4746.5,4746.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759841959425,0.3217,4747.3,4746.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759841959624,0.3789,4747.2,4746.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759841960016,0.3789,4747.2,4746.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759841960223,1.06731,4747.5,4746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841960422,0.37894,4746.7,4746.5,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1759841960621,3.2078,4747.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841960622,0.82076,4746.5,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841960824,0.3217,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841961028,0.3217,4745.9,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841961327,0.3217,4745.9,4745.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841962017,0.3217,4745.9,4745.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759841962525,0.49906,4746.5,4745.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759841962526,0.1201,4746.5,4746.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759841962728,4.27762376,4747.5,4746.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759841962729,4.27762376,4747.5,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841962922,0.3217,4746.7,4746.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759841963228,0.3217,4746.6,4746.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1759841963427,0.3217,4747.4,4747.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1759841963627,0.3217,4747.4,4747.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841964027,0.33657526,4747.4,4747.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841964427,0.34401289,4747.4,4747.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841966828,0.37889,4747.3,4747.2,0.00216592]
["bitfinex-derivatives","ETHF0:USTF0",1759841967030,0.70059,4747.3,4747.2,0.21516592]
["bitfinex-derivatives","ETHF0:USTF0",1759841967231,0.34401289,4747.3,4747.2,0.21516592]
["bitfinex-derivatives","ETHF0:USTF0",1759841968933,0.34401289,4747.3,4747.2,0.41556592]
["bitfinex-derivatives","ETHF0:USTF0",1759841968934,0.02231289,4747.3,4747.2,0.41556592]
["bitfinex-derivatives","ETHF0:USTF0",1759841970429,0.00252376,4747.5,4747.3,0.34913998]
["bitfinex-derivatives","ETHF0:USTF0",1759841970634,0.3217,4747.4,4747.3,0.34913998]
["bitfinex-derivatives","ETHF0:USTF0",1759841971729,0.3217,4747.3,4747.2,0.59406592]
["bitfinex-derivatives","ETHF0:USTF0",1759841972335,0.33657426,4747.3,4747.2,0.21516592]
["bitfinex-derivatives","ETHF0:USTF0",1759841972831,0.33657426,4747.3,4747.2,0.00216592]
["bitfinex-derivatives","ETHF0:USTF0",1759841973034,0.33657426,4747.3,4747.2,0.21516592]
["bitfinex-derivatives","ETHF0:USTF0",1759841973636,3.54437426,4747.3,4747.2,0.00216592]
["bitfinex-derivatives","ETHF0:USTF0",1759841973831,3.54437426,4747.3,4747.2,0.21516592]
["bitfinex-derivatives","ETHF0:USTF0",1759841974136,3.54437426,4747.3,4747.2,0.00216592]
["bitfinex-derivatives","ETHF0:USTF0",1759841974338,0.3247,4746.4,4746.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759841974635,0.3247,4746.4,4746.3,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1759841975338,0.33957426,4746.4,4746.3,0.00236175]
["bitfinex-derivatives","ETHF0:USTF0",1759841975729,0.33957426,4746.4,4746.3,0.21536175]
["bitfinex-derivatives","ETHF0:USTF0",1759841976333,0.33957426,4746.4,4746.3,0.00236175]
["bitfinex-derivatives","ETHF0:USTF0",1759841976533,0.33957426,4746.4,4746.3,0.21536175]
["bitfinex-derivatives","ETHF0:USTF0",1759841976832,0.33957426,4746.4,4746.3,0.00236175]
["bitfinex-derivatives","ETHF0:USTF0",1759841977340,0.33957426,4746.4,4746.3,0.21536175]
["bitfinex-derivatives","ETHF0:USTF0",1759841979140,0.01487426,4746.4,4746.3,0.41526175]
["bitfinex-derivatives","ETHF0:USTF0",1759841979636,0.32217426,4746.4,4746.3,0.21536175]
["bitfinex-derivatives","ETHF0:USTF0",1759841980035,3.58658,4748.8,4748.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759841980237,0.35680355,4748.5,4748.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841980434,0.35680355,4748.5,4747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841980634,0.1235,4747.5,4747.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1759841980935,0.3073,4747.4,4747.3,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1759841981136,0.30948826,4747.4,4747.3,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1759841981633,0.30948826,4747.4,4747.3,41.39189]
["bitfinex-derivatives","ETHF0:USTF0",1759841981834,0.30948826,4747.4,4747.3,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1759841982034,0.30948826,4747.4,4747.3,41.39189]
["bitfinex-derivatives","ETHF0:USTF0",1759841982631,0.3073,4747.2,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759841982834,0.6862,4747.2,4747.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759841983041,0.3073,4746.9,4746.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759841983334,0.3073,4747.3,4747.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1759841983543,0.3073,4747.3,4747.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841984743,0.3073,4747.3,4746.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759841984936,0.3073,4747.3,4746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841984937,0.4308,4747.0,4746.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759841985443,0.4308,4747.0,4746.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1759841985738,0.3073,4747.0,4746.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841985940,0.00218826,4747.4,4747.3,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759841986140,0.00218826,4747.4,4747.3,44.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759841986341,0.00218826,4747.4,4747.3,49.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759841987139,0.00218826,4747.4,4747.3,44.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759841987939,0.30948826,4747.4,4747.3,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759841989045,0.30948826,4747.4,4747.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759841990348,0.30948826,4747.4,4747.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841990550,0.4308,4746.5,4746.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1759841991048,0.4308,4747.0,4746.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759841991243,0.4308,4747.0,4746.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1759841995344,0.00218826,4747.4,4747.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759841995540,0.3073,4748.9,4748.3,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759841995749,3.2078,4749.0,4748.9,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1759841995944,3.2078,4749.0,4748.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841996143,3.6386,4749.0,4748.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841996346,3.5151,4749.0,4748.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841996545,3.51779968,4749.0,4748.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841997947,3.51779968,4749.0,4748.8,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759841997948,3.33399968,4749.0,4748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841998149,0.1235,4748.0,4747.3,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759841998455,0.4308,4748.0,4747.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1759841998654,0.4308,4748.0,4747.9,41.39084]
["bitfinex-derivatives","ETHF0:USTF0",1759841998846,0.3073,4748.0,4747.9,41.39084]
["bitfinex-derivatives","ETHF0:USTF0",1759841999043,0.1235,4748.5,4748.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759841999248,0.12619968,4749.0,4748.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841999448,3.3313,4748.5,4747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759841999651,0.1235,4748.5,4748.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1759841999855,0.1235,4748.5,4748.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759841999856,0.3073,4748.4,4748.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759842000054,0.00269968,4749.0,4748.9,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1759842000250,0.3073,4749.5,4749.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759842000558,10.5,4750.0,4749.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1759842000748,10.5,4750.0,4749.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759842001358,10.80886315,4750.0,4749.9,41.01459039]
["bitfinex-derivatives","ETHF0:USTF0",1759842001748,10.50156315,4750.0,4749.9,41.28849039]
["bitfinex-derivatives","ETHF0:USTF0",1759842001955,10.50156315,4750.0,4749.9,44.49629039]
["bitfinex-derivatives","ETHF0:USTF0",1759842002155,10.80886315,4750.0,4749.9,44.01039039]
["bitfinex-derivatives","ETHF0:USTF0",1759842002347,10.93236315,4750.0,4749.9,0.21459039]
["bitfinex-derivatives","ETHF0:USTF0",1759842002751,10.50156315,4750.0,4749.9,3.42239039]
["bitfinex-derivatives","ETHF0:USTF0",1759842002953,14.14016315,4750.0,4749.9,0.21559039]
["bitfinex-derivatives","ETHF0:USTF0",1759842003149,10.93236315,4750.0,4749.9,0.21559039]
["bitfinex-derivatives","ETHF0:USTF0",1759842003344,10.50156315,4750.0,4749.9,0.59428039]
["bitfinex-derivatives","ETHF0:USTF0",1759842003657,10.91906315,4750.0,4749.9,0.21559039]
["bitfinex-derivatives","ETHF0:USTF0",1759842004053,10.50156315,4750.0,4749.9,0.21559039]
["bitfinex-derivatives","ETHF0:USTF0",1759842004553,10.79996315,4750.0,4749.9,0.21559039]
["bitfinex-derivatives","ETHF0:USTF0",1759842004856,10.79996315,4750.0,4749.9,0.00259039]
["bitfinex-derivatives","ETHF0:USTF0",1759842005058,10.91906315,4750.0,4749.9,0.21559039]
["bitfinex-derivatives","ETHF0:USTF0",1759842005254,10.91906315,4750.0,4749.9,0.00259039]
["bitfinex-derivatives","ETHF0:USTF0",1759842005456,10.91906315,4750.0,4749.9,0.21559039]
["bitfinex-derivatives","ETHF0:USTF0",1759842005859,6.33089083,4750.0,4749.9,5.48949039]
["bitfinex-derivatives","ETHF0:USTF0",1759842006160,0.4219,4751.5,4750.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759842006363,0.2984,4750.9,4750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842006558,0.2984,4750.6,4750.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842006858,0.1191,4751.0,4750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842006859,0.79614,4750.5,4750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842007064,0.4175,4750.0,4749.9,3.21039039]
["bitfinex-derivatives","ETHF0:USTF0",1759842007370,0.4175,4750.0,4749.9,0.00259039]
["bitfinex-derivatives","ETHF0:USTF0",1759842007559,0.37873,4749.4,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842007760,0.2984,4749.1,4749.0,0.04720274]
["bitfinex-derivatives","ETHF0:USTF0",1759842008451,0.67715,4749.1,4749.0,0.04720274]
["bitfinex-derivatives","ETHF0:USTF0",1759842008652,0.67715,4749.1,4749.0,0.04911196]
["bitfinex-derivatives","ETHF0:USTF0",1759842008855,0.67715,4749.1,4749.0,0.00190922]
["bitfinex-derivatives","ETHF0:USTF0",1759842009058,0.67715,4749.1,4749.0,0.21490922]
["bitfinex-derivatives","ETHF0:USTF0",1759842009963,0.0023571,4750.5,4750.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1759842010164,0.0023571,4750.5,4750.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759842010459,0.0023571,4750.5,4750.4,44.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759842010664,0.67696,4751.5,4751.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759842010862,0.37857,4751.4,4751.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842011069,0.2984,4751.3,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842011257,0.2984,4751.3,4751.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842011454,0.2984,4751.3,4751.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842011657,5.30081115,4751.3,4751.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842011857,1.06541,4752.0,4751.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842011858,0.37844,4753.0,4751.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842012062,0.2984,4752.6,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842012263,0.1191,4753.0,4752.5,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759842012561,0.67687,4752.6,4752.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842012756,0.2984,4751.7,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842012969,0.2984,4752.3,4751.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842013262,0.2984,4752.1,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842013468,0.2984,4752.1,4752.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842013663,0.2984,4752.1,4752.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842015264,0.2984,4752.1,4751.4,0.00265042]
["bitfinex-derivatives","ETHF0:USTF0",1759842015265,0.79606,4751.5,4751.4,0.00265042]
["bitfinex-derivatives","ETHF0:USTF0",1759842016067,0.7961,4751.0,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842016570,0.67702,4750.7,4750.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842016964,0.67702,4750.7,4750.6,0.21517371]
["bitfinex-derivatives","ETHF0:USTF0",1759842017165,0.67702,4750.7,4750.6,0.00217371]
["bitfinex-derivatives","ETHF0:USTF0",1759842018062,0.67702,4750.7,4750.6,0.21517371]
["bitfinex-derivatives","ETHF0:USTF0",1759842018666,0.2984,4750.7,4750.6,0.21517371]
["bitfinex-derivatives","ETHF0:USTF0",1759842018872,0.67702,4750.7,4750.6,0.21517371]
["bitfinex-derivatives","ETHF0:USTF0",1759842020970,1.49211,4750.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842021176,0.77026,4749.0,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842021468,0.77026,4749.0,4748.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842021976,0.154,4749.5,4749.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1759842022268,0.154,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842022269,0.77185423,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842022468,0.00163423,4749.5,4749.4,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1759842022869,0.39313423,4749.5,4749.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842023274,0.54713423,4749.5,4749.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842023869,5.54713423,4749.5,4749.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842024070,5.54713423,4749.5,4749.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842025577,0.37873,4749.4,4749.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842025777,0.77025,4749.1,4749.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842026380,0.15563423,4749.5,4749.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842026575,0.3915,4749.4,4749.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759842026774,0.77023,4749.4,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842026978,0.77023,4749.4,4749.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842027878,0.00163423,4749.5,4749.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759842028079,0.38035423,4749.5,4749.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759842028380,0.00163423,4749.5,4749.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759842029370,0.39313423,4749.5,4749.3,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1759842029572,0.01857713,4749.5,4749.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759842029983,0.3915,4749.4,4749.3,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1759842030477,0.00163423,4749.5,4749.3,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1759842030781,0.37868,4750.0,4749.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1759842030982,0.37867,4750.1,4749.9,4.18008]
["bitfinex-derivatives","ETHF0:USTF0",1759842031182,0.37867,4750.1,4750.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842031576,0.38070371,4750.1,4750.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842032387,0.94656,4750.7,4750.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759842032585,0.3915,4750.1,4750.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842033187,0.37866,4750.3,4750.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759842033382,0.74782599,4750.3,4750.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759842033581,0.74782599,4750.3,4750.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842033780,0.00236599,4750.3,4750.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759842034190,0.36916599,4750.3,4750.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759842034384,0.36916599,4750.3,4750.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842035990,5.36916599,4750.3,4750.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842036289,0.90208,4750.0,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842036592,0.90212,4749.5,4749.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842036787,0.90212,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842037386,0.94684,4749.4,4747.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1759842037588,3.2078,4748.8,4748.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759842037786,0.37874,4749.2,4749.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759842037985,3.21016599,4750.3,4749.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1759842038186,0.3787,4749.7,4749.5,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1759842038388,0.0176,4750.2,4749.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842038580,0.39631,4749.6,4749.5,0.21489836]
["bitfinex-derivatives","ETHF0:USTF0",1759842038787,0.39631,4749.6,4749.5,0.00189836]
["bitfinex-derivatives","ETHF0:USTF0",1759842039090,5.39631,4749.6,4749.5,0.00189836]
["bitfinex-derivatives","ETHF0:USTF0",1759842039290,5.37871,4749.6,4749.5,0.00189836]
["bitfinex-derivatives","ETHF0:USTF0",1759842039585,3.2078,4749.8,4749.5,0.15519836]
["bitfinex-derivatives","ETHF0:USTF0",1759842039788,0.37871,4749.6,4749.5,0.00189836]
["bitfinex-derivatives","ETHF0:USTF0",1759842040590,8.60411,4749.6,4749.5,0.00189836]
["bitfinex-derivatives","ETHF0:USTF0",1759842041491,0.37882,4748.2,4748.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842041796,0.37882,4748.2,4748.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1759842041992,0.37882,4748.2,4748.1,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759842042293,0.48692,4748.2,4748.1,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759842042488,0.37882,4748.2,4748.1,41.01505712]
["bitfinex-derivatives","ETHF0:USTF0",1759842042884,0.48692,4748.2,4748.1,41.01505712]
["bitfinex-derivatives","ETHF0:USTF0",1759842043090,0.48692,4748.2,4748.1,0.21505712]
["bitfinex-derivatives","ETHF0:USTF0",1759842043391,0.48692,4748.2,4748.1,0.00205712]
["bitfinex-derivatives","ETHF0:USTF0",1759842043593,0.37882,4748.2,4748.1,0.00205712]
["bitfinex-derivatives","ETHF0:USTF0",1759842043795,0.37882,4748.3,4748.1,0.00205712]
["bitfinex-derivatives","ETHF0:USTF0",1759842043985,0.37882,4748.3,4748.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842044189,0.37882,4748.3,4748.1,0.00205712]
["bitfinex-derivatives","ETHF0:USTF0",1759842044692,0.1081,4748.2,4748.1,0.00205712]
["bitfinex-derivatives","ETHF0:USTF0",1759842044992,0.37892,4747.1,4747.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842045195,0.94717,4747.7,4747.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759842045389,0.3789,4747.3,4747.1,41.56311]
["bitfinex-derivatives","ETHF0:USTF0",1759842045592,0.3789,4747.3,4747.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842045988,0.37887,4747.7,4747.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759842046193,0.37887,4747.7,4747.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842046392,0.37886,4747.8,4747.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842046694,0.37887,4747.6,4747.5,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759842046896,0.37887,4747.6,4747.5,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759842047192,0.48497,4747.6,4747.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842047693,5.48497,4747.6,4747.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842047895,0.48499,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842048295,5.48499,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842048892,8.73697105,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842049097,0.48499,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842050292,0.37889,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842050496,3.2078,4747.7,4747.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759842050695,3.2078,4747.7,4747.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842050897,0.37887,4747.6,4747.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842051195,0.37889,4747.3,4747.2,0.59872943]
["bitfinex-derivatives","ETHF0:USTF0",1759842051699,3.2078,4747.7,4747.2,0.21452943]
["bitfinex-derivatives","ETHF0:USTF0",1759842051892,0.37889,4747.4,4747.2,0.21452943]
["bitfinex-derivatives","ETHF0:USTF0",1759842052089,0.48499,4747.4,4747.2,0.21452943]
["bitfinex-derivatives","ETHF0:USTF0",1759842052299,0.48499,4747.4,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842052300,0.1061,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842053401,0.37889,4747.4,4747.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842054003,0.37889,4747.4,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842054194,0.1061,4748.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842054400,0.37887,4747.6,4747.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759842054592,0.37887,4747.6,4747.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1759842054794,0.37888,4747.5,4747.2,0.21452943]
["bitfinex-derivatives","ETHF0:USTF0",1759842054991,0.1061,4747.9,4747.2,0.21452943]
["bitfinex-derivatives","ETHF0:USTF0",1759842055197,0.37884,4748.0,4747.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1759842055392,3.2078,4748.2,4747.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759842055798,0.37884,4747.9,4747.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1759842056098,0.37886,4747.8,4747.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842056304,0.1061,4747.7,4747.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842057205,0.37889,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842057600,0.48499,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842058297,0.1061,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842058503,0.37889,4747.4,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842058702,0.37889,4747.4,4747.2,0.38042943]
["bitfinex-derivatives","ETHF0:USTF0",1759842058906,0.213,4747.8,4747.2,0.76462943]
["bitfinex-derivatives","ETHF0:USTF0",1759842059207,0.37889,4747.4,4747.2,0.76462943]
["bitfinex-derivatives","ETHF0:USTF0",1759842059399,0.37889,4747.4,4747.2,0.38572943]
["bitfinex-derivatives","ETHF0:USTF0",1759842059605,0.37889,4747.4,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842059905,0.37889,4747.4,4747.2,0.76462943]
["bitfinex-derivatives","ETHF0:USTF0",1759842060101,0.1061,4747.9,4747.2,0.38572943]
["bitfinex-derivatives","ETHF0:USTF0",1759842060307,0.213,4748.0,4747.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759842060508,0.37887,4747.6,4747.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759842060710,0.37887,4747.6,4747.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1759842061097,0.213,4748.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842061302,0.48499,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842064405,0.1061,4747.3,4747.2,0.00152943]
["bitfinex-derivatives","ETHF0:USTF0",1759842065400,0.37893,4746.8,4746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759842065610,0.0941,4746.5,4746.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842066407,0.0941,4746.3,4746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759842066709,0.0941,4746.3,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842066710,0.47308,4746.2,4746.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842067011,0.47308,4746.2,4746.1,3.42272542]
["bitfinex-derivatives","ETHF0:USTF0",1759842067407,0.47308,4746.2,4746.1,3.20972542]
["bitfinex-derivatives","ETHF0:USTF0",1759842067608,0.47308,4746.2,4746.1,3.42272542]
["bitfinex-derivatives","ETHF0:USTF0",1759842067810,0.47308,4746.2,4746.1,3.20972542]
["bitfinex-derivatives","ETHF0:USTF0",1759842068005,0.37897,4746.3,4746.1,3.42272542]
["bitfinex-derivatives","ETHF0:USTF0",1759842068213,0.37897,4746.3,4746.2,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1759842068412,0.47307,4746.3,4746.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842069409,0.00159462,4746.5,4746.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759842069606,0.00159462,4746.5,4746.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842069607,0.47306,4746.4,4746.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759842070006,0.0941,4746.3,4746.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842070408,0.47308,4746.2,4746.1,0.00192542]
["bitfinex-derivatives","ETHF0:USTF0",1759842070711,0.95637604,4746.2,4746.1,0.00192542]
["bitfinex-derivatives","ETHF0:USTF0",1759842071309,0.95637604,4746.2,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842071310,0.37901,4745.8,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842071616,0.0922,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842071915,0.0922,4745.0,4744.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759842072311,0.0922,4745.0,4744.9,0.21470028]
["bitfinex-derivatives","ETHF0:USTF0",1759842072514,3.2078,4745.5,4745.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759842072707,0.86025431,4745.4,4745.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759842072907,0.37904,4745.5,4745.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759842073206,0.37904,4745.5,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842073207,0.0922,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842073403,0.0922,4745.0,4744.9,0.21470028]
["bitfinex-derivatives","ETHF0:USTF0",1759842073608,0.0922,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842074009,0.57336988,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842075210,0.0922,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842075616,3.3,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842075816,3.87164889,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842076110,0.0922,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842076316,0.47128,4745.0,4744.9,0.36670028]
["bitfinex-derivatives","ETHF0:USTF0",1759842076517,0.47128,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842078516,3.58686,4745.2,4744.9,0.36670028]
["bitfinex-derivatives","ETHF0:USTF0",1759842078719,0.67407,4745.1,4745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759842079117,0.295,4745.1,4745.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759842079322,0.3872,4745.1,4745.0,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759842079514,0.295,4745.1,4745.0,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1759842079919,0.3872,4745.1,4745.0,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759842081422,0.3872,4745.1,4745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759842081922,0.3872,4745.1,4745.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842082124,0.76628,4745.0,4744.9,0.21470028]
["bitfinex-derivatives","ETHF0:USTF0",1759842082622,0.76628,4745.0,4744.9,0.00170028]
["bitfinex-derivatives","ETHF0:USTF0",1759842083918,0.3791,4744.7,4744.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842084126,0.7592,4744.7,4744.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842084517,0.2896,4744.1,4744.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1759842084719,0.3801,4744.1,4744.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842084919,0.2353,4744.1,4744.0,0.00157164]
["bitfinex-derivatives","ETHF0:USTF0",1759842085121,0.75925,4744.1,4744.0,0.00157164]
["bitfinex-derivatives","ETHF0:USTF0",1759842085425,0.94788,4744.2,4742.9,3.22888437]
["bitfinex-derivatives","ETHF0:USTF0",1759842085426,0.66383,4743.1,4742.9,3.22888437]
["bitfinex-derivatives","ETHF0:USTF0",1759842085622,0.75273,4743.1,4743.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842086321,0.75273,4743.1,4742.9,3.22888437]
["bitfinex-derivatives","ETHF0:USTF0",1759842086322,0.3735,4743.0,4742.9,3.22888437]
["bitfinex-derivatives","ETHF0:USTF0",1759842086527,0.3735,4743.0,4742.9,3.44449715]
["bitfinex-derivatives","ETHF0:USTF0",1759842087432,0.2846,4743.0,4742.9,3.80949715]
["bitfinex-derivatives","ETHF0:USTF0",1759842087834,0.3735,4743.0,4742.9,3.80949715]
["bitfinex-derivatives","ETHF0:USTF0",1759842088033,0.00154405,4743.1,4743.0,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759842088527,0.00154405,4743.1,4743.0,6.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759842088720,0.37913,4744.3,4744.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759842088924,0.46803,4744.3,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842089832,0.46982511,4744.3,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842091234,0.75442511,4744.3,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842091427,0.28639511,4744.3,4744.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759842091736,0.75442511,4744.3,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842092433,0.66552511,4744.3,4744.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759842092638,0.28639511,4744.3,4744.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1759842092828,0.14409511,4744.3,4744.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759842093033,0.28639511,4744.3,4744.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759842093333,0.00179511,4744.3,4744.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759842093633,0.0757,4745.3,4744.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759842093634,0.37905,4745.3,4744.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759842093832,0.37905,4745.3,4745.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759842094031,0.37905,4745.3,4745.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759842094227,0.37905,4745.3,4745.2,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759842094433,3.2835,4745.7,4745.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759842094735,0.07809833,4745.7,4745.2,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759842094934,0.00239833,4745.7,4745.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759842095233,0.00239833,4745.7,4745.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759842096037,0.94712,4747.9,4746.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759842096038,3.2835,4747.2,4746.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759842096235,3.2835,4747.2,4746.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759842096236,0.45462,4747.0,4746.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759842096436,0.47907995,4747.0,4746.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1759842096634,3.2078,4747.2,4747.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759842096836,3.2078,4747.2,4747.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759842096837,3.68686169,4747.2,4747.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759842097029,3.68952498,4747.2,4747.1,0.60723286]
["bitfinex-derivatives","ETHF0:USTF0",1759842097840,3.76522498,4747.2,4747.1,0.21553286]
["bitfinex-derivatives","ETHF0:USTF0",1759842099848,1.89456,4747.1,4746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759842100044,1.89456,4747.1,4745.1,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1759842100045,1.89477,4746.6,4744.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842100241,0.38379,4744.9,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842100544,0.0047,4744.7,4744.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759842100740,0.94778,4744.6,4744.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842100938,3.59164,4744.2,4744.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842101143,0.38386,4744.0,4743.9,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759842101342,0.86293849,4744.0,4743.9,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759842103144,0.47907849,4744.0,4743.9,0.39240176]
["bitfinex-derivatives","ETHF0:USTF0",1759842103349,0.0047,4744.0,4743.9,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759842103749,0.48363796,4744.0,4743.9,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759842104740,5.47893796,4744.0,4743.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842104943,0.38201,4743.3,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842105144,0.38201,4743.3,4743.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842105545,0.37923,4743.1,4742.9,0.41158437]
["bitfinex-derivatives","ETHF0:USTF0",1759842105749,0.38147185,4743.1,4743.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842105956,0.38147185,4743.1,4743.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759842106145,0.38147185,4743.1,4742.9,0.02327117]
["bitfinex-derivatives","ETHF0:USTF0",1759842106448,0.38147185,4743.1,4742.9,0.62677117]
["bitfinex-derivatives","ETHF0:USTF0",1759842106847,0.38147185,4743.1,4742.9,0.23627117]
["bitfinex-derivatives","ETHF0:USTF0",1759842107049,0.0028,4743.0,4742.9,0.23627117]
["bitfinex-derivatives","ETHF0:USTF0",1759842107942,0.0028,4743.0,4742.9,0.02327117]
["bitfinex-derivatives","ETHF0:USTF0",1759842108752,0.37928,4742.5,4742.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842109450,0.37928,4742.5,4742.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842109651,0.37928,4742.5,4742.4,0.21520791]
["bitfinex-derivatives","ETHF0:USTF0",1759842110147,0.37928,4742.5,4742.4,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1759842110450,0.37933,4741.9,4741.3,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1759842110753,4.36898,4742.7,4741.3,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1759842110754,3.2078,4742.2,4741.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759842110946,0.37934,4741.7,4741.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759842111146,0.37936,4741.5,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842111351,0.37936,4741.5,4741.4,0.00196178]
["bitfinex-derivatives","ETHF0:USTF0",1759842112345,3.2078,4742.2,4741.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759842112555,0.213,4742.1,4741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842112855,0.37941,4740.9,4740.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842113553,0.37941,4740.9,4740.8,0.21477501]
["bitfinex-derivatives","ETHF0:USTF0",1759842114447,0.37937,4741.4,4740.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842114651,0.37937,4741.4,4741.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842114951,0.37936,4741.5,4741.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842115158,0.37937,4741.4,4741.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842115452,3.2078,4742.2,4741.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842115453,0.37936,4741.5,4741.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759842115754,0.37936,4741.5,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842115961,0.3794,4741.0,4740.8,0.39227501]
["bitfinex-derivatives","ETHF0:USTF0",1759842116253,0.94836,4741.7,4741.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759842116254,3.2078,4741.7,4741.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759842116446,0.37934,4741.8,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842116654,0.37934,4741.7,4741.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759842116852,2.75532033,4742.5,4741.6,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1759842117051,3.2078,4742.6,4741.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842117252,0.37933,4741.9,4741.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842117555,0.37936,4741.5,4741.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842117848,2.72352085,4742.1,4741.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842118050,0.37934,4741.7,4741.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842118245,0.94828,4742.1,4741.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759842118447,0.94822,4742.4,4741.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759842118743,0.37934,4741.7,4741.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842118943,3.2078,4742.5,4741.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1759842119151,0.3793,4742.2,4742.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759842119450,3.2078,4743.0,4742.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842119650,0.00224185,4743.1,4742.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842119850,0.37927,4742.6,4742.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842120360,0.00224185,4743.1,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842120656,0.00224185,4743.1,4742.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759842120657,0.37925,4742.8,4742.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759842120860,0.00224185,4743.1,4742.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842121156,0.37925,4742.8,4742.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759842121358,0.37927,4742.6,4742.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842121756,0.37931,4742.1,4742.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759842121955,0.37931,4742.1,4742.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759842122159,0.37931,4742.1,4742.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842122662,0.37935,4741.6,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842122959,0.37935,4741.6,4741.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842123457,0.37933,4741.9,4741.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759842123658,4.156,4742.5,4741.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842123857,0.37933,4741.9,4741.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842124257,0.37936,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842124459,0.37936,4741.5,4741.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842124758,0.37933,4741.9,4741.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842125059,0.37934,4741.7,4741.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842125455,0.37936,4741.5,4741.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759842125854,0.37934,4741.7,4741.4,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1759842126159,0.3794,4741.0,4740.8,0.00177501]
["bitfinex-derivatives","ETHF0:USTF0",1759842126350,2.69006397,4741.6,4741.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842126549,3.2078,4742.5,4741.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842126857,3.2078,4742.5,4741.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759842127055,3.2078,4742.5,4741.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759842127359,0.37934,4741.7,4741.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759842127552,0.37934,4741.7,4741.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842127754,0.94835,4741.8,4741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759842128061,0.37937,4741.3,4741.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842128262,0.37937,4741.3,4741.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842128448,0.37937,4741.3,4741.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842128952,0.37937,4741.4,4741.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842129355,0.37937,4741.4,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842129561,0.37937,4741.4,4741.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842129962,0.37939,4741.1,4741.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759842130149,0.37939,4741.1,4741.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759842130561,0.37938,4741.3,4741.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842130758,3.2078,4742.0,4741.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842130964,3.2078,4742.0,4741.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842131258,0.37934,4741.8,4741.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842131957,0.37934,4741.8,4741.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842132164,3.2078,4742.5,4741.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842132361,3.2078,4742.5,4740.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759842132362,3.2078,4741.6,4740.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842132558,3.58719,4741.1,4740.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842132755,0.47928075,4741.1,4740.9,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759842133061,0.37937,4741.4,4740.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759842133356,0.37937,4741.4,4741.0,0.5298323]
["bitfinex-derivatives","ETHF0:USTF0",1759842133561,3.58715,4741.6,4741.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842133757,3.2078,4741.6,4741.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842134153,0.37938,4741.3,4741.0,0.1504423]
["bitfinex-derivatives","ETHF0:USTF0",1759842134358,0.37936,4741.5,4741.0,0.1504423]
["bitfinex-derivatives","ETHF0:USTF0",1759842134560,0.37936,4741.5,4741.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842134862,0.37936,4741.5,4741.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842135057,3.2078,4741.6,4741.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842135058,3.2078,4741.6,4741.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842135266,3.2078,4741.6,4741.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842136065,3.2078,4742.2,4742.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842136267,3.5871,4742.2,4742.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842138961,3.2078,4742.2,4742.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842139161,0.37928,4742.5,4742.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759842139365,3.2078,4742.7,4742.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842140067,3.2078,4742.7,4742.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842140372,0.38147185,4743.1,4743.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759842142573,0.37927,4742.6,4742.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842142762,3.58707,4742.6,4742.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842144374,0.38147185,4743.1,4743.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842144577,0.38147185,4743.1,4743.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759842144976,0.85399738,4743.1,4743.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759842145172,0.47476738,4743.1,4743.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759842145580,0.00224185,4743.1,4743.0,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759842145879,0.00224185,4743.1,4743.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759842147670,0.00224185,4743.1,4743.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759842148682,0.00224185,4743.1,4743.0,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759842149383,0.21891,4743.9,4743.3,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1759842149572,0.21891,4743.9,4743.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1759842149771,0.21891,4743.9,4743.8,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1759842150170,0.21891,4743.9,4743.8,5.95807]
["bitfinex-derivatives","ETHF0:USTF0",1759842150372,3.58689,4744.9,4744.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759842150572,0.4856,4744.8,4744.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842152980,3.21019227,4744.9,4744.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759842153172,3.21019227,4744.9,4744.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842153676,0.00239227,4744.9,4744.8,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842153983,0.00239227,4744.9,4744.8,46.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759842154282,3.2078,4746.8,4746.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842154478,3.2078,4747.7,4747.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842154673,3.67317488,4747.7,4747.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842154877,4.15877488,4747.7,4747.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842155073,4.53763488,4747.7,4747.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842155273,4.53960327,4747.7,4747.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842155580,4.16074327,4747.7,4747.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842155774,0.95294327,4747.7,4747.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842156181,0.48756839,4747.7,4747.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759842159191,0.37891,4747.1,4747.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759842159489,0.37895,4746.6,4746.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759842159883,3.58675,4746.6,4746.5,0.15405864]
["bitfinex-derivatives","ETHF0:USTF0",1759842160084,0.37899,4746.1,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842160384,0.37903,4745.6,4745.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842161280,0.37903,4745.6,4745.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759842162284,3.58683,4745.6,4745.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842162490,3.58683,4745.6,4745.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759842164588,3.58683,4745.6,4745.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842164793,3.58687,4745.1,4745.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842165092,0.37911,4744.6,4744.5,0.56540069]
["bitfinex-derivatives","ETHF0:USTF0",1759842166597,3.58691,4744.6,4744.5,0.56540069]
["bitfinex-derivatives","ETHF0:USTF0",1759842166790,3.58691,4744.6,4744.5,0.16150069]
["bitfinex-derivatives","ETHF0:USTF0",1759842166990,3.58691,4744.6,4744.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842167991,0.37915,4744.1,4743.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842168186,0.37915,4744.1,4744.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759842168899,0.38172006,4744.1,4744.0,0.56593274]
["bitfinex-derivatives","ETHF0:USTF0",1759842169699,3.2078,4744.6,4744.0,5.56593274]
["bitfinex-derivatives","ETHF0:USTF0",1759842169893,3.2078,4745.1,4745.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759842170096,3.2078,4745.1,4745.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842170395,3.67286507,4745.1,4745.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842170793,3.67492421,4745.1,4745.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759842171095,3.67492421,4745.1,4745.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842172000,3.20985914,4745.1,4745.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842172195,0.3791,4744.7,4744.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842174398,0.37919,4743.6,4743.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842174600,0.37919,4743.6,4743.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759842175504,0.37919,4743.6,4743.5,0.56561506]
["bitfinex-derivatives","ETHF0:USTF0",1759842177506,0.37919,4743.6,4743.5,0.00191506]
["bitfinex-derivatives","ETHF0:USTF0",1759842177703,0.37919,4743.6,4743.5,0.16171506]
["bitfinex-derivatives","ETHF0:USTF0",1759842177905,4.15577,4743.7,4743.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842178106,0.37923,4743.1,4743.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842178404,0.37925,4742.8,4742.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842179005,0.948,4743.5,4743.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842179200,0.948,4743.5,4743.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842179507,0.37922,4743.2,4743.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842179707,0.37922,4743.2,4743.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842180908,3.58698,4743.7,4743.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842181108,3.2078,4743.7,4743.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842181508,3.2078,4743.7,4743.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1759842181704,0.37918,4743.8,4743.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842182100,3.2078,4744.3,4743.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759842182300,0.37916,4744.0,4743.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759842183412,0.37916,4744.0,4743.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842183413,0.37919,4743.6,4743.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842183610,0.37919,4743.6,4743.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759842183811,3.58699,4743.6,4743.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759842184616,0.94804,4743.3,4742.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842184803,0.37924,4742.9,4742.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842185315,0.37924,4742.9,4742.7,0.38570276]
["bitfinex-derivatives","ETHF0:USTF0",1759842185711,0.37924,4742.9,4742.7,0.00160276]
["bitfinex-derivatives","ETHF0:USTF0",1759842186209,0.37924,4742.9,4742.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759842186413,0.37927,4742.6,4742.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842186714,0.37927,4742.6,4742.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759842187408,0.37927,4742.6,4742.5,0.54661103]
["bitfinex-derivatives","ETHF0:USTF0",1759842187811,0.37927,4742.6,4742.5,0.16251103]
["bitfinex-derivatives","ETHF0:USTF0",1759842188010,3.58707,4742.6,4742.5,0.16251103]
["bitfinex-derivatives","ETHF0:USTF0",1759842188311,0.37928,4742.4,4742.3,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759842188717,0.37928,4742.4,4742.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759842189212,0.37928,4742.4,4742.3,0.51528797]
["bitfinex-derivatives","ETHF0:USTF0",1759842189516,0.37928,4742.4,4742.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842189517,0.37931,4742.1,4742.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759842189912,0.37931,4742.1,4741.5,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759842189913,0.37935,4741.6,4741.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759842190615,0.38128045,4741.6,4741.5,3.75343466]
["bitfinex-derivatives","ETHF0:USTF0",1759842191117,7.68858138,4741.6,4741.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759842191314,3.58719,4741.1,4741.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759842191616,4.05348066,4741.1,4741.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759842191817,3.58719,4741.1,4741.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759842192210,3.58719,4741.1,4741.0,0.54501876]
["bitfinex-derivatives","ETHF0:USTF0",1759842192612,4.05329914,4741.1,4741.0,0.54501876]
["bitfinex-derivatives","ETHF0:USTF0",1759842193115,0.00193045,4741.6,4741.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759842193116,3.20973045,4741.6,4741.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759842193716,0.37943,4740.6,4740.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842193918,3.58723,4740.6,4740.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842194418,3.2078,4740.6,4740.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842194726,3.2078,4740.6,4740.5,0.16061714]
["bitfinex-derivatives","ETHF0:USTF0",1759842194918,3.2078,4740.6,4740.5,0.37361714]
["bitfinex-derivatives","ETHF0:USTF0",1759842195616,3.58723,4740.6,4740.5,0.54471714]
["bitfinex-derivatives","ETHF0:USTF0",1759842196021,8.58723,4740.6,4740.5,0.54471714]
["bitfinex-derivatives","ETHF0:USTF0",1759842196321,11.7858148,4740.6,4740.5,0.54471714]
["bitfinex-derivatives","ETHF0:USTF0",1759842196716,0.37947,4740.1,4740.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842196916,3.2078,4740.1,4740.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842197126,3.2078,4740.1,4740.0,5.53848]
["bitfinex-derivatives","ETHF0:USTF0",1759842197324,3.2078,4740.7,4740.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842197518,3.2078,4740.7,4740.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842197719,3.2078,4740.7,4740.6,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759842197918,3.2078,4741.2,4741.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842198224,5.91739017,4741.2,4741.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842198815,6.29677017,4741.2,4741.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842199027,6.29677017,4741.2,4741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842199224,11.76215443,4741.2,4741.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842199525,5.67831896,4741.1,4741.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842199917,8.47905464,4741.1,4741.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842200119,9.42754464,4741.1,4740.6,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759842200419,3.2078,4740.7,4740.6,0.38571799]
["bitfinex-derivatives","ETHF0:USTF0",1759842200824,0.95031045,4741.6,4741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842200825,3.2078,4741.2,4741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842204827,4.05305782,4741.2,4741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842205130,3.58718,4741.2,4741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842205524,3.2078,4741.2,4741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842206123,3.67376591,4741.2,4741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842206724,3.88676591,4741.2,4741.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842208824,0.00193045,4741.6,4741.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759842209128,0.00193045,4741.6,4741.5,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1759842209324,3.2078,4742.9,4742.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842209530,0.4660724,4742.8,4742.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842209724,0.4660724,4742.7,4742.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842209924,3.2078,4742.9,4742.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842210127,0.4660545,4742.8,4742.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842210328,0.46817662,4742.8,4742.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842210527,0.00212212,4742.8,4742.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842211931,0.46834858,4742.8,4742.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842212727,0.00212212,4742.8,4742.7,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759842212932,0.00212212,4742.8,4742.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759842213931,0.00212212,4742.8,4742.7,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759842214633,3.2078,4743.9,4743.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1759842214829,0.46653312,4743.8,4743.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759842215030,3.2078,4743.9,4743.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759842215226,0.46653308,4743.8,4743.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1759842215532,3.2078,4743.9,4743.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759842215832,3.67667409,4743.9,4743.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759842217127,4.05583409,4743.9,4743.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759842217342,4.05583409,4743.9,4743.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759842217343,0.37919,4743.6,4743.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759842217537,0.37921,4743.3,4743.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759842217729,3.2078,4743.1,4743.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759842218137,3.67393032,4743.1,4743.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759842218435,6.35680794,4743.1,4743.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759842218735,6.35680794,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842220730,3.67393032,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842221048,3.2078,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842228960,6.1226002,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842229147,3.67392195,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842229554,3.2078,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842230355,3.67429688,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842231360,3.2078,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842231751,3.67440834,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842232660,6.69021293,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842234455,6.47721293,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842234660,3.88740834,4743.1,4743.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842234962,6.67248539,4743.1,4743.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759842235161,0.37927,4742.6,4742.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842235352,0.37927,4742.6,4742.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759842235353,0.37931,4742.1,4742.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759842235559,4.26671834,4742.1,4742.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842235764,12.05613201,4742.1,4742.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759842235962,0.37935,4741.6,4741.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759842236164,4.26675834,4741.6,4741.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759842236362,7.05617201,4741.6,4741.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759842237158,6.67682201,4741.6,4741.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759842237966,6.67682201,4741.6,4740.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759842238266,0.46660834,4741.5,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759842238463,0.46660834,4741.5,4740.6,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759842238464,0.46660834,4741.5,4741.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759842238670,0.46660834,4741.5,4740.6,3.20941799]
["bitfinex-derivatives","ETHF0:USTF0",1759842238867,3.4208,4741.6,4740.6,3.20941799]
["bitfinex-derivatives","ETHF0:USTF0",1759842239063,0.46758102,4741.5,4740.6,3.20941799]
["bitfinex-derivatives","ETHF0:USTF0",1759842239364,3.4208,4741.6,4740.6,3.20941799]
["bitfinex-derivatives","ETHF0:USTF0",1759842239365,3.2078,4741.6,4740.6,3.20941799]
["bitfinex-derivatives","ETHF0:USTF0",1759842239768,3.2078,4741.6,4741.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759842240364,3.2078,4741.6,4741.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759842240562,3.2078,4741.6,4741.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1759842240969,3.2078,4741.6,4741.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759842241162,3.2078,4742.2,4741.3,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1759842241358,3.2078,4742.2,4741.4,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1759842241564,3.2078,4742.2,4742.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842241768,3.2078,4742.2,4741.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759842242266,3.2078,4742.2,4742.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842242467,3.2078,4742.2,4741.8,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1759842242971,3.2078,4742.2,4741.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759842243269,3.2078,4742.2,4742.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842243866,0.948,4743.6,4741.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759842243867,0.37927,4742.6,4741.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759842244264,3.2078,4742.7,4742.0,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1759842244462,3.2078,4742.7,4742.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842244659,3.2078,4742.7,4742.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842244864,3.2078,4742.7,4742.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759842245365,3.2078,4742.7,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842245564,3.2078,4742.7,4742.2,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759842245961,3.2078,4742.7,4742.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759842246161,3.2078,4742.7,4742.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842246567,3.58706,4742.7,4742.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842246773,3.2078,4742.7,4742.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842247274,3.2078,4742.2,4742.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842247573,3.2078,4742.2,4741.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1759842248672,3.2078,4742.2,4742.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842249876,3.2078,4742.2,4741.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1759842250179,3.2078,4742.2,4741.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759842250778,3.2078,4742.2,4741.3,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1759842251072,3.2078,4742.2,4741.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842251277,3.2078,4741.7,4741.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1759842251681,3.2078,4741.7,4741.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759842252075,0.37935,4741.6,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759842252281,3.15424387,4741.6,4741.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842252480,0.37936,4741.5,4740.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1759842252681,0.68076613,4741.4,4740.6,3.42241799]
["bitfinex-derivatives","ETHF0:USTF0",1759842252879,0.84715034,4741.3,4740.6,3.42241799]
["bitfinex-derivatives","ETHF0:USTF0",1759842253076,0.213,4741.4,4740.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759842253277,0.46768478,4741.3,4740.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759842253577,0.213,4741.4,4740.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1759842253778,0.46768246,4741.3,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759842254085,0.213,4741.4,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759842254278,0.4676132,4741.3,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759842254477,0.213,4741.4,4740.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759842254688,0.46763845,4741.3,4741.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842254988,2.79929973,4741.5,4740.6,3.42241799]
["bitfinex-derivatives","ETHF0:USTF0",1759842255287,0.4676373,4741.4,4741.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842255581,0.4676373,4741.4,4741.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842255582,2.79929973,4741.4,4741.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842255782,2.79929973,4741.5,4741.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842255984,0.46747719,4741.4,4741.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842256182,2.7483575,4741.5,4740.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1759842256382,0.46749806,4741.4,4741.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842256581,2.7483575,4741.5,4741.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759842256790,0.46749722,4741.4,4740.6,3.42241799]
["bitfinex-derivatives","ETHF0:USTF0",1759842256988,3.80015,4741.7,4740.6,3.42241799]
["bitfinex-derivatives","ETHF0:USTF0",1759842257189,3.17798029,4741.6,4740.6,3.42241799]
["bitfinex-derivatives","ETHF0:USTF0",1759842257487,3.2078,4741.7,4740.6,3.42241799]
["bitfinex-derivatives","ETHF0:USTF0",1759842257680,3.2078,4742.2,4741.1,4.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759842257883,3.2078,4742.2,4742.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842258594,3.2078,4742.7,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842258885,0.4675691,4742.6,4742.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759842259185,0.4675691,4742.5,4742.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759842259382,0.4675691,4742.4,4742.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759842259581,3.2078,4742.7,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842259781,0.46758103,4742.6,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842259982,0.46758103,4742.5,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842261993,0.46758103,4742.5,4741.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842262192,0.46758103,4742.4,4741.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842262389,3.2078,4742.2,4742.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842262696,2.79779971,4742.6,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842262889,3.2078,4742.7,4742.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759842263092,0.46771412,4742.6,4742.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759842263290,0.46771412,4742.6,4742.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759842263488,0.46771412,4742.5,4741.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842263689,3.2078,4742.7,4742.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759842263992,0.46774909,4742.6,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842264192,0.46774909,4742.5,4742.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759842264393,3.2078,4742.7,4742.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759842264593,0.46778385,4742.6,4742.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759842264796,0.46778385,4742.5,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842265088,0.46778385,4742.4,4742.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842265294,3.4208,4742.7,4742.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759842265596,0.46778041,4742.6,4742.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759842265795,0.46778041,4742.5,4742.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759842265992,0.46778041,4742.4,4742.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759842266294,0.46778041,4742.4,4741.6,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759842266295,3.2078,4742.7,4742.1,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1759842266491,0.4677983,4742.6,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842266687,3.2078,4742.7,4742.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759842266893,3.2078,4743.2,4743.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759842267092,0.46774836,4743.1,4743.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759842267292,3.2078,4743.2,4743.0,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1759842267493,3.2078,4743.2,4743.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842268399,3.2078,4743.2,4743.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759842268597,8.67542961,4743.2,4743.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842268895,11.62813669,4743.2,4743.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842269495,6.41513669,4743.2,4743.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842273605,0.46762961,4743.2,4743.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842273801,0.0025456,4743.9,4743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842274203,0.47003375,4743.9,4743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842274999,0.0025456,4743.9,4743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842275205,0.0025456,4743.9,4743.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1759842275403,0.0025456,4743.9,4743.8,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842277109,0.0025456,4743.9,4743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842277407,0.0025456,4743.9,4743.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759842278807,0.0025456,4743.9,4743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842279010,0.0025456,4743.9,4743.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759842279809,0.0025456,4743.9,4743.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759842286419,3.2078,4744.7,4744.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759842286619,3.67376394,4744.7,4744.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759842287512,3.67595958,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842290927,0.00219564,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842292229,3.20999564,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842293534,11.67829739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842293930,11.46629739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842294331,11.67829739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842295629,11.46629739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842295830,11.67829739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842297037,6.46629739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842297240,6.67829739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842301434,7.05739739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842303342,6.84539739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842303634,7.05739739,4744.7,4744.6,0.42117177]
["bitfinex-derivatives","ETHF0:USTF0",1759842304043,0.94778,4744.6,4744.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759842304337,3.58695,4744.1,4744.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759842304530,4.26522841,4744.1,4744.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759842304842,6.967047,4744.1,4744.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759842305236,6.967047,4744.1,4744.0,0.15433511]
["bitfinex-derivatives","ETHF0:USTF0",1759842305833,0.37923,4743.1,4743.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759842306044,4.26530841,4743.1,4743.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759842306230,7.05359973,4743.1,4743.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759842306844,7.05359973,4743.1,4743.0,0.55581368]
["bitfinex-derivatives","ETHF0:USTF0",1759842307239,0.37926,4742.7,4742.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759842307540,1.05753841,4742.7,4742.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759842307732,3.8361935,4742.7,4742.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759842307936,0.3793,4742.2,4742.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759842308140,3.7991,4742.2,4742.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759842308440,6.99188827,4742.2,4742.1,0.39315511]
["bitfinex-derivatives","ETHF0:USTF0",1759842309534,6.99188827,4742.2,4742.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759842309735,0.37933,4741.8,4741.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759842309935,0.46627841,4741.8,4741.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759842310146,3.44581156,4741.8,4741.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759842310633,3.44581156,4741.8,4741.7,0.39303838]
["bitfinex-derivatives","ETHF0:USTF0",1759842311538,3.44581156,4741.8,4741.7,0.00173838]
["bitfinex-derivatives","ETHF0:USTF0",1759842312338,0.37939,4741.1,4741.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759842312544,3.79919,4741.1,4741.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759842312738,6.55105465,4741.1,4741.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759842312937,7.01653389,4741.1,4741.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759842313140,7.01894923,4741.1,4741.0,0.55207232]
["bitfinex-derivatives","ETHF0:USTF0",1759842313335,6.55346999,4741.1,4741.0,0.55207232]
["bitfinex-derivatives","ETHF0:USTF0",1759842313544,0.37942,4740.7,4740.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759842313746,0.59142,4740.7,4740.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759842314038,2.75695663,4740.7,4740.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759842314241,2.96895663,4740.7,4740.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759842314439,2.96895663,4740.7,4740.6,0.94141094]
["bitfinex-derivatives","ETHF0:USTF0",1759842315543,2.75695663,4740.7,4740.6,0.94141094]
["bitfinex-derivatives","ETHF0:USTF0",1759842315741,3.21021534,4741.1,4741.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759842316247,5.93803632,4741.1,4741.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759842316449,6.15003632,4741.1,4741.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759842317045,6.15003632,4741.1,4741.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759842317442,6.15003632,4741.1,4740.6,0.00221094]
["bitfinex-derivatives","ETHF0:USTF0",1759842317443,7.09852632,4741.1,4740.6,0.00221094]
["bitfinex-derivatives","ETHF0:USTF0",1759842317648,0.37951,4739.6,4739.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759842317848,3.2078,4739.6,4739.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759842318044,3.4198,4739.6,4739.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759842318347,3.79931,4739.6,4739.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759842318551,3.79931,4739.6,4739.5,0.54375371]
["bitfinex-derivatives","ETHF0:USTF0",1759842318944,6.49451823,4739.6,4739.5,0.54375371]
["bitfinex-derivatives","ETHF0:USTF0",1759842319642,6.49451823,4739.6,4739.5,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1759842319848,6.49451823,4739.6,4739.5,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759842320048,0.37953,4739.3,4739.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759842320251,0.59253,4739.3,4739.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759842320439,3.30644158,4739.3,4739.2,0.37590371]
["bitfinex-derivatives","ETHF0:USTF0",1759842321044,3.30644158,4739.3,4739.2,0.37744265]
["bitfinex-derivatives","ETHF0:USTF0",1759842321645,3.30644158,4739.3,4739.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759842322146,2.92691158,4739.3,4737.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759842322345,2.92691158,4739.3,4737.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759842322346,3.2078,4738.0,4737.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759842322540,0.37967,4737.7,4737.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759842322743,0.37966,4737.8,4737.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759842323046,0.37967,4737.7,4737.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759842323349,0.00194487,4737.7,4737.5,0.15189938]
["bitfinex-derivatives","ETHF0:USTF0",1759842323748,0.00194487,4737.7,4737.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759842324748,2.7064063,4737.7,4737.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759842325249,0.00194487,4737.7,4737.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759842325647,0.00194487,4737.7,4737.6,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759842326446,2.69092942,4737.7,4737.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759842326650,0.00194487,4737.7,4737.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759842330849,0.00194487,4737.7,4737.6,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759842331054,0.00194487,4737.7,4737.6,5.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759842331249,3.2078,4738.6,4738.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759842331748,0.37956,4739.0,4738.5,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759842332052,3.2078,4739.1,4739.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759842332253,3.21023576,4739.1,4739.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759842335556,0.37956,4739.0,4738.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759842335755,3.58739,4738.6,4738.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759842337157,0.37962,4738.2,4738.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759842337560,0.213,4738.5,4738.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759842337860,0.37962,4738.3,4738.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759842338358,0.37963,4738.1,4738.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759842339155,3.07426383,4738.1,4738.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759842339351,3.54003155,4738.1,4738.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759842340458,3.75303155,4738.1,4738.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759842341259,3.75303155,4738.1,4738.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759842341858,3.54003155,4738.1,4738.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759842342366,0.84539772,4738.1,4738.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759842343259,0.46576772,4738.1,4738.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759842344061,0.46576772,4738.1,4738.0,6.44074]
["bitfinex-derivatives","ETHF0:USTF0",1759842344360,3.2078,4739.4,4739.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759842344566,1.51039581,4740.8,4740.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759842344761,1.91543939,4740.9,4740.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759842344762,0.46671823,4740.7,4740.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759842344964,0.46671823,4740.6,4740.5,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1759842345163,0.46671823,4740.6,4740.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759842345359,0.00266499,4740.6,4740.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759842345563,0.00266499,4740.6,4740.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759842345768,0.00266499,4740.6,4740.5,8.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759842348862,0.00266499,4740.6,4740.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759842350367,0.00266499,4740.6,4740.5,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759842350670,0.38209499,4740.6,4740.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759842350867,0.00266499,4740.6,4740.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759842352767,0.00266499,4740.6,4740.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759842353772,0.25246499,4740.6,4740.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759842354074,0.25246499,4740.6,4740.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759842354866,0.00266499,4740.6,4740.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759842355876,0.00266499,4740.6,4740.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1759842356979,3.86173,4741.8,4741.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842357277,3.58713,4741.8,4741.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842357768,3.2078,4741.8,4741.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842357977,0.00241705,4741.8,4741.7,1.31224781]
["bitfinex-derivatives","ETHF0:USTF0",1759842358473,0.00241705,4741.8,4741.7,0.78804781]
["bitfinex-derivatives","ETHF0:USTF0",1759842359070,0.00241705,4741.8,4741.7,1.00104781]
["bitfinex-derivatives","ETHF0:USTF0",1759842359673,0.00241705,4741.8,4741.7,0.62170781]
["bitfinex-derivatives","ETHF0:USTF0",1759842360471,0.00241705,4741.8,4741.7,0.62070781]
["bitfinex-derivatives","ETHF0:USTF0",1759842361277,0.00241705,4741.8,4741.7,1.14490781]
["bitfinex-derivatives","ETHF0:USTF0",1759842362479,3.2298,4742.9,4742.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842362973,3.60904,4742.9,4742.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842363380,3.88364,4742.9,4742.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842363581,3.88534078,4742.9,4742.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842364784,3.50610078,4742.9,4742.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842365081,0.37929,4742.3,4742.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759842365377,0.65389,4742.3,4742.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759842365775,0.9374,4742.2,4742.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842365970,0.9374,4742.2,4741.7,0.40870781]
["bitfinex-derivatives","ETHF0:USTF0",1759842365971,0.2746,4741.8,4741.7,0.65850781]
["bitfinex-derivatives","ETHF0:USTF0",1759842366174,0.2746,4741.8,4741.7,0.93290781]
["bitfinex-derivatives","ETHF0:USTF0",1759842367785,0.9374,4741.8,4741.7,0.00210781]
["bitfinex-derivatives","ETHF0:USTF0",1759842367987,0.37941,4740.9,4740.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842368186,0.37941,4740.9,4740.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759842368591,0.37943,4740.6,4740.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759842368890,0.37941,4740.9,4740.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759842369091,0.37941,4740.9,4740.5,0.37600111]
["bitfinex-derivatives","ETHF0:USTF0",1759842369092,0.37941,4740.9,4740.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759842369591,0.37943,4740.6,4740.5,0.57060111]
["bitfinex-derivatives","ETHF0:USTF0",1759842370793,0.37943,4740.6,4740.5,0.40930111]
["bitfinex-derivatives","ETHF0:USTF0",1759842371088,0.37943,4740.6,4740.5,0.57060111]
["bitfinex-derivatives","ETHF0:USTF0",1759842371294,0.37943,4740.6,4740.5,1.09480111]
["bitfinex-derivatives","ETHF0:USTF0",1759842372285,0.37942,4740.7,4740.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759842372486,0.37942,4740.7,4740.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842373289,0.37941,4740.9,4740.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842373497,3.58718,4741.2,4741.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842373696,4.05332385,4741.2,4741.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842374098,3.58718,4741.2,4741.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842374401,0.46664205,4741.2,4741.1,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759842375093,3.58712,4741.9,4741.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842375298,4.32835251,4741.9,4741.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842375488,4.99115251,4741.9,4741.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842375896,4.60375251,4741.9,4741.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759842376287,4.99115251,4741.9,4741.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759842377392,0.92935,4741.6,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842377598,1.40403251,4741.5,4741.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759842377898,1.40403251,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842378495,1.40403251,4741.5,4741.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759842378794,0.46663251,4741.5,4741.4,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1759842378999,0.9374,4742.2,4742.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759842379200,1.78341977,4742.2,4742.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759842379399,4.4949947,4742.2,4742.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759842379596,0.37936,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842379800,1.31676,4741.5,4741.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759842380000,1.78347977,4741.5,4741.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759842380200,1.78347977,4741.5,4741.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759842380596,0.55,4741.2,4741.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759842380794,0.55,4741.2,4741.1,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1759842380999,0.9374,4741.2,4741.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759842381303,1.40419561,4741.2,4741.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759842381503,1.40419561,4741.2,4741.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759842382197,1.40424378,4741.2,4741.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759842382598,0.2746,4740.9,4740.8,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1759842383204,0.654,4740.9,4740.8,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1759842383701,0.37942,4740.8,4740.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759842384005,0.90962,4740.8,4740.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759842384199,1.30712,4740.8,4740.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759842384401,1.30712,4740.8,4740.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759842384799,1.30713,4740.6,4740.5,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1759842385005,1.77411126,4740.6,4740.5,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1759842385406,6.77411126,4740.6,4740.5,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1759842386106,1.30718,4739.9,4739.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759842386496,3.2078,4740.2,4740.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759842386707,3.58726,4740.2,4740.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759842386907,4.05397627,4740.2,4740.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759842387101,4.32197627,4740.2,4740.1,0.92772395]
["bitfinex-derivatives","ETHF0:USTF0",1759842387299,3.85526,4740.2,4740.1,0.92772395]
["bitfinex-derivatives","ETHF0:USTF0",1759842387804,4.51496,4740.2,4740.1,0.65622395]
["bitfinex-derivatives","ETHF0:USTF0",1759842388807,4.51496,4740.2,4740.1,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1759842389407,4.98134814,4740.2,4740.1,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1759842390407,5.19334814,4740.2,4740.1,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1759842390600,7.95299509,4740.2,4740.1,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1759842391910,12.95299509,4740.2,4740.1,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1759842393205,12.74099509,4740.2,4740.1,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1759842393413,7.95299509,4740.2,4740.1,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1759842397608,7.95299509,4740.2,4739.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759842397816,1.30725,4739.1,4739.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759842398110,0.6255,4738.4,4738.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759842398710,0.62735129,4738.4,4738.3,0.88782851]
["bitfinex-derivatives","ETHF0:USTF0",1759842398919,0.00185129,4738.4,4738.3,0.88782851]
["bitfinex-derivatives","ETHF0:USTF0",1759842400114,0.24775129,4738.4,4738.3,0.88782851]
["bitfinex-derivatives","ETHF0:USTF0",1759842400314,0.00185129,4738.4,4738.3,0.88782851]
["bitfinex-derivatives","ETHF0:USTF0",1759842401215,0.90985129,4738.4,4738.3,0.00212851]
["bitfinex-derivatives","ETHF0:USTF0",1759842401408,0.90985129,4738.4,4738.3,0.63012851]
["bitfinex-derivatives","ETHF0:USTF0",1759842401612,0.90985129,4738.4,4738.3,0.00212851]
["bitfinex-derivatives","ETHF0:USTF0",1759842402121,0.90985129,4738.4,4737.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759842402122,0.89017,4737.6,4737.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759842402415,1.28767,4737.6,4737.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759842403023,1.28767,4737.6,4737.5,0.77796929]
["bitfinex-derivatives","ETHF0:USTF0",1759842403714,1.28767,4737.6,4737.5,1.03906929]
["bitfinex-derivatives","ETHF0:USTF0",1759842403921,0.89017,4737.6,4737.5,1.03906929]
["bitfinex-derivatives","ETHF0:USTF0",1759842404813,0.37967,4737.6,4737.5,1.03906929]
["bitfinex-derivatives","ETHF0:USTF0",1759842405816,0.62557,4737.6,4737.5,1.03906929]
["bitfinex-derivatives","ETHF0:USTF0",1759842406422,0.37967,4737.6,4737.5,1.03906929]
["bitfinex-derivatives","ETHF0:USTF0",1759842407119,0.37967,4737.6,4737.5,6.41874929]
["bitfinex-derivatives","ETHF0:USTF0",1759842407325,0.94894,4738.8,4738.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759842407626,0.38145129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842407815,0.62735129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842408419,0.38145129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842408630,3.83515129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842408825,4.49725129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842409021,4.49725129,4738.4,4738.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759842410031,4.49725129,4738.4,4738.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759842410232,4.49725129,4738.4,4737.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842410233,0.37966,4737.7,4737.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759842410734,1.28766,4737.7,4737.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842411633,0.89016,4737.7,4737.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842412030,0.37966,4737.7,4737.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842412237,0.84035129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842412532,4.31275129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842412732,4.71025129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842412932,4.49725129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842413136,4.09975129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842413437,3.83515129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842413932,4.09845129,4738.4,4738.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759842414737,0.89633,4738.1,4738.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759842415833,0.89633,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842416434,0.37963,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842416938,0.63303,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842417932,0.37963,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842418132,0.63303,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842419546,0.37963,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842420838,0.37963,4738.1,4738.0,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1759842421337,0.37963,4738.1,4738.0,6.41844]
["bitfinex-derivatives","ETHF0:USTF0",1759842423936,0.37963,4738.1,4738.0,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842425245,0.63303,4738.1,4738.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759842425640,0.63303,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842425842,0.63303,4738.1,4738.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759842426246,0.63303,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842426441,0.89633,4738.1,4738.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759842426639,0.89633,4738.1,4738.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759842427041,0.89633,4738.1,4737.5,1.03136929]
["bitfinex-derivatives","ETHF0:USTF0",1759842427042,0.63307,4737.6,4737.5,1.03136929]
["bitfinex-derivatives","ETHF0:USTF0",1759842427341,0.63307,4737.6,4737.5,1.24436929]
["bitfinex-derivatives","ETHF0:USTF0",1759842428341,1.27787,4737.6,4737.5,0.38156929]
["bitfinex-derivatives","ETHF0:USTF0",1759842428543,1.27787,4737.6,4737.5,0.21546929]
["bitfinex-derivatives","ETHF0:USTF0",1759842428845,0.89637,4737.6,4737.5,1.25446929]
["bitfinex-derivatives","ETHF0:USTF0",1759842429045,0.37967,4737.6,4737.5,1.25446929]
["bitfinex-derivatives","ETHF0:USTF0",1759842429549,4.48745129,4738.4,4738.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759842429741,4.95542012,4738.4,4738.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759842430444,1.36612012,4738.4,4738.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759842431043,0.84942012,4738.4,4738.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759842431246,0.00185129,4738.4,4738.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759842431449,0.38145129,4738.4,4738.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759842431645,0.00185129,4738.4,4738.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759842431849,0.25525129,4738.4,4738.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759842432047,0.25525129,4738.4,4738.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759842432748,0.00185129,4738.4,4738.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759842433558,0.25525129,4738.4,4738.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759842433749,0.90005129,4738.4,4738.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759842433942,0.90005129,4738.4,4738.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759842434555,0.90005129,4738.4,4738.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759842435446,0.2534,4738.1,4738.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759842435653,0.37963,4738.1,4738.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759842435848,0.38145129,4738.4,4738.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759842436050,0.38145129,4738.4,4738.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759842436544,0.38145129,4738.4,4738.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759842437452,0.89815129,4738.4,4738.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759842437749,1.27965129,4738.4,4738.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759842437951,1.27965129,4738.4,4738.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759842437952,0.37963,4738.1,4738.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759842438156,0.8982,4738.1,4738.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759842438452,0.63305,4737.8,4737.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759842438653,0.89635,4737.8,4737.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759842438842,1.27785,4737.8,4737.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759842439149,1.27787,4737.6,4737.5,0.21446929]
["bitfinex-derivatives","ETHF0:USTF0",1759842439352,1.27787,4737.6,4737.5,0.84776929]
["bitfinex-derivatives","ETHF0:USTF0",1759842439650,0.89637,4737.6,4737.5,1.25346929]
["bitfinex-derivatives","ETHF0:USTF0",1759842440546,1.27787,4737.6,4737.5,0.59356929]
["bitfinex-derivatives","ETHF0:USTF0",1759842440753,1.27787,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842440951,1.7459332,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842442253,1.27787,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842444147,1.27787,4737.6,4737.5,0.60576929]
["bitfinex-derivatives","ETHF0:USTF0",1759842444556,0.89637,4737.6,4737.5,1.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1759842445846,1.25837,4737.6,4737.5,1.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1759842446042,1.25837,4737.6,4737.5,0.60576929]
["bitfinex-derivatives","ETHF0:USTF0",1759842446247,1.25837,4737.6,4737.5,0.35896929]
["bitfinex-derivatives","ETHF0:USTF0",1759842447148,3.99002082,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842449158,3.62802082,4737.6,4737.5,1.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1759842449850,0.89637,4737.6,4737.5,1.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1759842450056,1.25837,4737.6,4737.5,1.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1759842450251,1.25837,4737.6,4737.5,0.35896929]
["bitfinex-derivatives","ETHF0:USTF0",1759842450556,1.25837,4737.6,4737.5,0.60576929]
["bitfinex-derivatives","ETHF0:USTF0",1759842451059,0.89637,4737.6,4737.5,1.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1759842451357,1.25837,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842453262,1.25837,4737.6,4737.5,0.60576929]
["bitfinex-derivatives","ETHF0:USTF0",1759842454458,0.89637,4737.6,4737.5,1.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1759842454855,1.25837,4737.6,4737.5,1.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1759842455155,1.25837,4737.6,4737.5,0.60576929]
["bitfinex-derivatives","ETHF0:USTF0",1759842455562,1.25837,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842455763,1.25837,4737.6,4737.5,0.60576929]
["bitfinex-derivatives","ETHF0:USTF0",1759842456055,1.25837,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842456964,4.05448544,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842457864,4.05448544,4737.6,4737.5,0.62076929]
["bitfinex-derivatives","ETHF0:USTF0",1759842458367,4.05448544,4737.6,4737.5,0.37396929]
["bitfinex-derivatives","ETHF0:USTF0",1759842458665,4.05448544,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842459464,4.05448544,4737.6,4737.5,0.61106929]
["bitfinex-derivatives","ETHF0:USTF0",1759842459664,3.69248544,4737.6,4737.5,1.00386929]
["bitfinex-derivatives","ETHF0:USTF0",1759842460457,0.89637,4737.6,4737.5,1.00386929]
["bitfinex-derivatives","ETHF0:USTF0",1759842462366,1.27257,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842462568,3.96345342,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842464363,4.43116588,4737.6,4737.5,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759842466664,1.24962,4736.9,4736.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759842467666,1.24962,4736.9,4736.8,0.61063929]
["bitfinex-derivatives","ETHF0:USTF0",1759842468374,1.24962,4736.9,4736.8,0.85223929]
["bitfinex-derivatives","ETHF0:USTF0",1759842469371,1.71829525,4736.9,4736.8,0.85223929]
["bitfinex-derivatives","ETHF0:USTF0",1759842470070,1.71829525,4736.9,4736.8,0.61063929]
["bitfinex-derivatives","ETHF0:USTF0",1759842470271,1.71829525,4736.9,4736.8,0.37353929]
["bitfinex-derivatives","ETHF0:USTF0",1759842470867,1.71829525,4736.9,4736.8,0.00203929]
["bitfinex-derivatives","ETHF0:USTF0",1759842471373,4.52576488,4736.9,4736.8,0.00203929]
["bitfinex-derivatives","ETHF0:USTF0",1759842472270,3.2078,4737.2,4737.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1759842472468,3.2078,4737.2,4737.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1759842472671,3.5875,4737.2,4737.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759842472974,3.2078,4737.2,4737.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759842474077,3.4609,4737.2,4737.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759842475574,3.7029,4737.2,4737.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759842475780,1.24161,4737.1,4736.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1759842476076,0.63461,4737.1,4737.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759842476264,0.37971,4737.1,4737.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759842476469,3.2078,4737.2,4737.1,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1759842476670,3.4627,4737.2,4737.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842476978,3.7047,4737.2,4737.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842478079,4.0844,4737.2,4737.1,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1759842479575,0.37969,4737.4,4737.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759842479769,0.37969,4737.4,4737.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842479975,0.87836129,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842480176,1.34677456,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842480479,1.71177456,4738.4,4738.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759842482486,1.71177456,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842482883,0.87653,4738.1,4738.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759842483080,1.24153,4738.1,4738.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759842483281,1.70968773,4738.1,4738.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759842485084,1.70968773,4738.1,4738.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759842485286,1.34468773,4738.1,4738.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759842485482,0.00185129,4738.4,4738.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759842485688,1.10253695,4738.3,4738.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842485990,1.70953695,4738.3,4738.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842486489,1.70953695,4738.3,4738.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759842487386,1.2416,4737.3,4737.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759842487881,3.2078,4737.9,4737.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759842488085,0.46800693,4737.8,4737.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842488278,3.58745,4737.9,4737.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759842488485,3.84235,4737.9,4737.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842489588,4.08435,4737.9,4737.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842490087,4.44935,4737.9,4737.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842490689,3.84235,4737.9,4737.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842491086,3.58744,4737.9,4737.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842491286,0.2549,4738.1,4738.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759842491485,0.72280099,4738.1,4738.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759842491678,3.58926129,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842491883,4.3120305,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842492284,4.5540305,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842493391,4.3120305,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842493586,3.20965129,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842493794,3.46455129,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842494289,0.2549,4738.1,4738.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759842494488,0.4969,4738.1,4738.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759842494791,0.87653,4738.1,4738.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759842495090,0.87653,4738.1,4738.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759842495789,0.4969,4738.1,4738.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759842496786,3.84416129,4738.4,4738.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759842496989,3.84416129,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842497586,4.45116129,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842497985,3.20965129,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842498788,0.00185129,4738.4,4738.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842498992,3.2078,4739.4,4739.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759842499195,3.2078,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842499390,3.4627,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842499984,3.4652653,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842501293,3.2103653,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842501794,3.4652653,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842502492,0.2574653,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842503201,0.4994653,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842504096,0.0025653,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842504892,0.2513653,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842507995,0.6308853,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842511499,1.2580853,4739.4,4739.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759842512495,1.8273953,4739.4,4739.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759842512698,1.25555,4739.1,4739.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759842512897,0.62835,4739.1,4739.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759842513301,0.37955,4739.1,4739.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759842513703,0.87595,4739.1,4739.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759842521102,0.87595,4739.1,4739.0,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759842521401,0.62835,4739.1,4739.0,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759842521602,0.0025653,4739.4,4739.0,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1759842521800,0.0025653,4739.4,4739.3,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1759842522001,0.0025653,4739.4,4739.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759842522202,0.2494653,4739.4,4739.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759842523705,0.0025653,4739.4,4739.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759842525201,0.2494653,4739.4,4739.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759842525403,0.0025653,4739.4,4739.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759842528810,0.0025653,4739.4,4739.3,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1759842534615,0.0025653,4739.4,4739.3,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1759842535516,1.29097,4740.7,4739.3,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1759842535517,3.2078,4740.7,4740.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759842535710,3.2078,4740.7,4740.6,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759842536017,3.67626115,4740.7,4740.6,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759842536210,3.2078,4740.7,4740.6,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759842536412,3.21023302,4740.7,4740.6,1.41865928]
["bitfinex-derivatives","ETHF0:USTF0",1759842537217,3.58965302,4740.7,4740.6,1.41865928]
["bitfinex-derivatives","ETHF0:USTF0",1759842538309,3.21023302,4740.7,4740.6,1.41865928]
["bitfinex-derivatives","ETHF0:USTF0",1759842539416,3.21023302,4740.7,4740.6,1.03922928]
["bitfinex-derivatives","ETHF0:USTF0",1759842541216,3.2078,4741.4,4741.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1759842541414,3.2078,4741.4,4741.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1759842542118,0.85874028,4741.4,4741.3,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1759842542320,0.3424,4742.4,4742.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759842542518,0.3424,4742.4,4742.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759842542717,0.3424,4742.4,4742.3,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1759842543314,0.34472834,4742.4,4742.3,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1759842543721,0.022,4742.9,4742.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759842543914,0.3644,4742.9,4742.8,3.79905]
["bitfinex-derivatives","ETHF0:USTF0",1759842544714,0.36620513,4742.9,4742.8,3.79905]
["bitfinex-derivatives","ETHF0:USTF0",1759842545120,0.36620513,4742.9,4742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842545422,0.84130513,4742.9,4742.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842545615,0.84130513,4742.9,4742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842545821,0.84130513,4742.9,4742.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842546022,0.84130513,4742.9,4742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842546222,0.84130513,4742.9,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842546421,1.19678,4742.4,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842546618,1.19678,4742.4,4742.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842547123,0.3424,4742.4,4742.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842549718,0.148,4742.5,4742.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1759842554529,0.3424,4743.8,4743.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759842554826,0.3424,4743.8,4743.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1759842555028,0.52716,4744.0,4743.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1759842555332,0.49253504,4743.5,4743.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1759842555736,0.15013504,4743.5,4743.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1759842556828,0.148,4744.0,4743.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1759842557130,0.148,4744.0,4743.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842557326,0.4904,4744.0,4743.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842557833,0.49286429,4744.0,4743.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842558525,0.15046429,4744.0,4743.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842558929,0.148,4744.5,4744.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1759842559126,0.3424,4744.9,4744.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759842559326,0.3424,4744.9,4744.8,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1759842559932,0.34405129,4744.9,4744.8,0.59335398]
["bitfinex-derivatives","ETHF0:USTF0",1759842560131,0.34405129,4744.9,4744.8,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1759842560337,0.34405129,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842560530,0.81915129,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842560934,5.81915129,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842561430,0.34405129,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842561624,0.00165129,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842561824,0.148,4745.0,4744.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1759842562039,0.148,4745.0,4744.9,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1759842562234,0.4904,4745.0,4744.9,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1759842562835,0.49271955,4745.0,4744.9,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1759842563034,0.49271955,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842563235,0.49271955,4745.0,4744.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842563932,5.96431955,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842564334,5.96431955,4745.0,4744.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842564534,5.96431955,4745.0,4744.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842564734,0.37908,4744.9,4744.8,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1759842564939,6.19438,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842566041,6.19438,4744.9,4744.8,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1759842566228,6.19438,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842566728,1.19438,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842566932,6.19438,4744.9,4744.8,0.21426398]
["bitfinex-derivatives","ETHF0:USTF0",1759842568737,1.19438,4744.9,4744.8,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1759842568932,6.19438,4744.9,4744.8,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1759842569142,6.6593126,4744.9,4744.8,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1759842569829,9.8671126,4744.9,4744.8,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1759842570433,0.37916,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842571041,0.37916,4743.9,4743.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759842571441,0.37916,4743.9,4743.8,3.42145788]
["bitfinex-derivatives","ETHF0:USTF0",1759842571741,0.4848,4744.0,4743.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759842574842,0.1413,4744.0,4743.9,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759842575037,0.3435,4744.3,4744.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1759842575244,0.3435,4744.3,4744.2,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1759842576545,0.5773,4744.3,4744.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842576744,0.52046,4744.0,4743.8,3.20945788]
["bitfinex-derivatives","ETHF0:USTF0",1759842576944,0.52046,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842577546,0.86396,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842577747,0.52046,4744.0,4743.8,3.58862788]
["bitfinex-derivatives","ETHF0:USTF0",1759842577953,0.86396,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842578344,0.4848,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842579043,0.1413,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842579245,0.4875,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842579848,0.9591,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842580654,0.9591,4744.0,4743.8,3.58862788]
["bitfinex-derivatives","ETHF0:USTF0",1759842580847,0.9591,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842581048,0.6129,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842581260,0.9591,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842581554,0.9591,4744.0,4743.8,3.58862788]
["bitfinex-derivatives","ETHF0:USTF0",1759842581555,0.6129,4744.0,4743.8,3.58862788]
["bitfinex-derivatives","ETHF0:USTF0",1759842581852,0.6129,4744.0,4743.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759842582154,0.9591,4744.0,4743.9,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759842586546,0.5817,4744.0,4743.9,5.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759842586751,0.61063602,4744.5,4744.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1759842586947,0.61063602,4744.5,4744.4,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1759842587457,0.62191955,4745.0,4744.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1759842587657,0.62191955,4745.0,4744.9,3.79888]
["bitfinex-derivatives","ETHF0:USTF0",1759842588858,0.96811955,4745.0,4744.9,3.79888]
["bitfinex-derivatives","ETHF0:USTF0",1759842589559,0.96811955,4745.0,4744.9,8.79888]
["bitfinex-derivatives","ETHF0:USTF0",1759842590859,0.48516955,4745.0,4744.9,8.79888]
["bitfinex-derivatives","ETHF0:USTF0",1759842591054,0.148,4745.5,4745.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1759842591254,0.148,4745.5,4745.4,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1759842591860,0.15046895,4745.5,4745.4,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1759842592958,0.00246895,4745.5,4745.4,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1759842595862,3.2078,4748.0,4745.8,9.47541]
["bitfinex-derivatives","ETHF0:USTF0",1759842596063,0.37885,4747.8,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842596270,3.2078,4748.0,4747.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1759842596461,3.2078,4748.0,4747.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842596660,0.37883,4748.1,4747.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842596862,0.0241181,4747.9,4747.8,0.21406451]
["bitfinex-derivatives","ETHF0:USTF0",1759842597469,5.0241181,4747.9,4747.8,0.21406451]
["bitfinex-derivatives","ETHF0:USTF0",1759842598064,5.0241181,4747.9,4747.8,0.00206451]
["bitfinex-derivatives","ETHF0:USTF0",1759842598264,5.0241181,4747.9,4747.8,0.21406451]
["bitfinex-derivatives","ETHF0:USTF0",1759842598562,0.0241181,4747.9,4747.8,3.20986451]
["bitfinex-derivatives","ETHF0:USTF0",1759842598761,0.0241181,4747.9,4747.8,3.42186451]
["bitfinex-derivatives","ETHF0:USTF0",1759842599570,0.0241181,4747.9,4747.8,3.20986451]
["bitfinex-derivatives","ETHF0:USTF0",1759842599766,0.0241181,4747.9,4747.8,3.42186451]
["bitfinex-derivatives","ETHF0:USTF0",1759842600565,0.0241181,4747.9,4747.8,3.20986451]
["bitfinex-derivatives","ETHF0:USTF0",1759842600770,0.0241181,4747.9,4747.8,3.42186451]
["bitfinex-derivatives","ETHF0:USTF0",1759842600971,0.0241181,4747.9,4747.8,4.29096451]
["bitfinex-derivatives","ETHF0:USTF0",1759842602468,0.37873,4749.3,4749.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842602774,0.37873,4749.3,4749.2,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1759842603272,0.37872,4749.5,4749.2,4.66764]
["bitfinex-derivatives","ETHF0:USTF0",1759842603574,0.38105,4749.5,4749.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842603780,0.38105,4749.5,4749.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842604176,0.00233,4749.5,4749.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842604378,0.00233,4749.5,4749.4,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1759842604576,5.00233,4749.5,4749.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759842604882,0.00233,4749.5,4749.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842607273,0.37866,4750.3,4750.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1759842607472,3.5864,4751.0,4750.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759842607783,3.5864,4751.0,4750.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759842608375,3.5864,4751.0,4750.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842608376,0.00180816,4751.0,4750.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842608581,0.00180816,4751.0,4750.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842608782,0.00180816,4751.0,4750.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842609091,0.00180816,4751.0,4750.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842609479,0.38040816,4751.0,4750.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842609678,0.38040816,4751.0,4750.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842609986,0.38040816,4751.0,4750.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842610176,0.00180816,4751.0,4750.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842610485,0.00180816,4751.0,4750.9,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1759842610884,0.00180816,4751.0,4750.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842614095,0.00180816,4751.0,4750.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842614286,0.00180816,4751.0,4750.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759842616290,8.20960816,4751.0,4750.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759842616490,8.20960816,4751.0,4750.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759842616491,0.37862,4750.7,4750.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759842616786,0.37862,4750.7,4750.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759842616985,8.72587269,4750.6,4750.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759842617186,8.72587269,4750.6,4750.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759842617187,0.37867,4750.1,4750.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759842617394,0.37867,4750.1,4750.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759842617597,0.3787,4749.7,4749.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759842617783,0.37875,4749.1,4749.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1759842618888,0.37875,4749.1,4749.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759842619090,0.37875,4749.1,4749.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759842619888,5.37875,4749.1,4749.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759842620090,5.94689,4749.1,4748.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759842620394,0.37878,4748.7,4748.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759842620595,0.37878,4748.7,4748.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759842620596,0.3788,4748.4,4748.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759842621097,0.37884,4748.0,4747.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842622694,0.37884,4748.0,4747.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759842622995,0.37884,4748.0,4747.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759842624593,3.58657,4748.8,4748.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759842624791,3.58657,4748.8,4748.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759842628899,0.37877,4748.8,4748.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759842629398,0.37877,4748.8,4748.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759842629603,0.84295038,4748.8,4748.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759842629893,0.84295038,4748.8,4748.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759842630095,0.37877,4748.8,4748.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759842630494,0.37877,4748.8,4748.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759842630701,0.37877,4748.8,4748.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759842630894,0.37877,4748.8,4748.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759842632891,0.37877,4748.8,4748.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759842633290,0.37877,4748.9,4748.7,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759842633597,0.37877,4748.9,4748.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759842634600,0.37871,4749.6,4749.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759842634805,0.37871,4749.6,4749.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759842635305,0.37867,4750.1,4750.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759842635494,0.37867,4750.1,4750.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759842636100,0.37867,4750.1,4750.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759842636996,0.37867,4750.1,4750.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759842637704,0.37867,4750.1,4750.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759842638101,0.37867,4750.1,4750.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759842638393,0.37867,4750.1,4750.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759842638794,0.37867,4750.1,4750.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759842640897,0.37867,4750.1,4749.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759842640898,0.37871,4749.6,4749.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759842641093,0.37871,4749.6,4749.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759842641300,0.37879,4748.6,4748.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759842642201,0.8434107,4748.6,4748.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759842642702,0.37883,4748.1,4748.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842642902,0.37883,4748.1,4748.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759842643095,0.37883,4748.1,4748.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759842643297,3.2078,4748.3,4747.8,0.00206451]
["bitfinex-derivatives","ETHF0:USTF0",1759842643496,3.2078,4748.3,4745.3,1.52649704]
["bitfinex-derivatives","ETHF0:USTF0",1759842643497,0.4052,4747.1,4746.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759842643706,0.4052,4747.1,4747.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759842643707,0.78411,4747.1,4747.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759842644398,0.78564524,4747.1,4747.0,0.48616976]
["bitfinex-derivatives","ETHF0:USTF0",1759842645101,0.78564524,4747.1,4747.0,0.95866976]
["bitfinex-derivatives","ETHF0:USTF0",1759842646493,0.38044524,4747.1,4747.0,0.95866976]
["bitfinex-derivatives","ETHF0:USTF0",1759842646694,0.58304524,4747.1,4747.0,0.95866976]
["bitfinex-derivatives","ETHF0:USTF0",1759842647303,0.78564524,4747.1,4747.0,0.95866976]
["bitfinex-derivatives","ETHF0:USTF0",1759842649899,0.78564524,4747.1,4747.0,0.72796976]
["bitfinex-derivatives","ETHF0:USTF0",1759842650104,11.79542484,4747.1,4747.0,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1759842650602,11.79542484,4747.1,4747.0,0.34376976]
["bitfinex-derivatives","ETHF0:USTF0",1759842650807,0.78564524,4747.1,4747.0,0.72796976]
["bitfinex-derivatives","ETHF0:USTF0",1759842651603,0.91224524,4747.1,4747.0,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1759842652112,0.91224524,4747.1,4747.0,0.34376976]
["bitfinex-derivatives","ETHF0:USTF0",1759842652910,0.91224524,4747.1,4747.0,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1759842653208,0.91224524,4747.1,4747.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759842654514,0.88955,4746.6,4746.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759842654815,0.76795,4746.6,4746.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759842655409,0.00153524,4747.1,4747.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759842655609,0.19603524,4747.1,4747.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759842655805,0.76944524,4747.1,4747.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759842656009,0.37895,4746.6,4746.5,0.64059982]
["bitfinex-derivatives","ETHF0:USTF0",1759842656210,0.57345,4746.6,4746.5,1.21949982]
["bitfinex-derivatives","ETHF0:USTF0",1759842656717,0.76795,4746.6,4746.5,1.21949982]
["bitfinex-derivatives","ETHF0:USTF0",1759842658206,0.88955,4746.6,4746.5,0.72369982]
["bitfinex-derivatives","ETHF0:USTF0",1759842658414,0.88955,4746.6,4746.5,0.51169982]
["bitfinex-derivatives","ETHF0:USTF0",1759842658618,0.88955,4746.6,4746.5,0.00239982]
["bitfinex-derivatives","ETHF0:USTF0",1759842658917,3.59114576,4746.6,4746.5,0.00239982]
["bitfinex-derivatives","ETHF0:USTF0",1759842659720,3.59114576,4746.6,4746.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759842660516,0.76803,4745.6,4745.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759842660709,0.88963,4745.6,4745.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759842660917,0.37897,4746.3,4746.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759842661214,0.69654524,4747.1,4747.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759842661420,0.89104524,4747.1,4747.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759842661723,0.89104524,4747.1,4747.0,0.50520118]
["bitfinex-derivatives","ETHF0:USTF0",1759842663318,0.89104524,4747.1,4747.0,0.00150118]
["bitfinex-derivatives","ETHF0:USTF0",1759842666529,0.37901,4745.8,4745.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842666725,0.389,4745.7,4745.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842667023,0.389,4745.7,4745.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842667024,0.94758,4745.6,4745.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842667232,0.76805,4745.3,4745.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759842667424,0.76805,4745.3,4745.2,1.07723285]
["bitfinex-derivatives","ETHF0:USTF0",1759842668226,0.57355,4745.3,4745.2,1.07723285]
["bitfinex-derivatives","ETHF0:USTF0",1759842669124,0.37904,4745.5,4745.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759842669430,0.37901,4745.8,4745.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759842669623,0.37901,4745.8,4745.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759842669824,0.1216,4746.3,4745.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759842669825,0.37901,4745.9,4745.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759842670030,0.37901,4745.9,4745.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759842670429,0.57351,4745.9,4745.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759842670833,0.88963,4745.6,4745.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759842671031,0.88963,4745.6,4745.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759842671526,3.2078,4746.1,4745.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759842671728,3.2078,4746.1,4746.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759842671729,0.1945,4746.1,4746.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759842671927,0.57349,4746.1,4746.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759842672230,0.57349,4746.1,4746.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759842672528,0.76799,4746.1,4746.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759842673328,0.76799,4746.1,4746.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759842675330,0.76801,4745.8,4745.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759842676132,0.76801,4745.8,4745.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759842676732,0.88961,4745.8,4745.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759842677529,0.76801,4745.8,4745.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759842679634,0.88961,4745.8,4745.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759842679935,0.88962,4745.7,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842680137,0.88962,4745.7,4745.6,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759842681237,0.76805,4745.3,4745.2,0.00253285]
["bitfinex-derivatives","ETHF0:USTF0",1759842681537,0.88965,4745.3,4745.2,0.00253285]
["bitfinex-derivatives","ETHF0:USTF0",1759842681840,1.3575063,4745.3,4745.2,0.00253285]
["bitfinex-derivatives","ETHF0:USTF0",1759842682439,1.3575063,4745.3,4745.2,0.36943285]
["bitfinex-derivatives","ETHF0:USTF0",1759842684542,0.76805,4745.3,4745.2,0.84753285]
["bitfinex-derivatives","ETHF0:USTF0",1759842685342,0.72845,4745.3,4745.2,0.84753285]
["bitfinex-derivatives","ETHF0:USTF0",1759842685941,0.55375,4745.3,4745.2,0.84753285]
["bitfinex-derivatives","ETHF0:USTF0",1759842686545,0.72845,4745.3,4745.2,0.84753285]
["bitfinex-derivatives","ETHF0:USTF0",1759842687041,0.55375,4745.3,4745.2,0.84753285]
["bitfinex-derivatives","ETHF0:USTF0",1759842688138,0.55375,4745.3,4745.2,1.05953285]
["bitfinex-derivatives","ETHF0:USTF0",1759842688340,0.83765,4745.3,4745.2,0.58143285]
["bitfinex-derivatives","ETHF0:USTF0",1759842688946,0.72845,4745.3,4745.2,0.80853285]
["bitfinex-derivatives","ETHF0:USTF0",1759842690141,3.3825,4746.1,4746.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759842690440,0.4677534,4746.1,4746.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759842690644,0.1747,4746.7,4746.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759842690840,0.72834,4746.7,4746.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759842691035,1.19598403,4746.7,4746.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759842691240,0.64234403,4746.7,4746.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759842691842,0.1747,4746.7,4746.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759842692540,0.1747,4746.7,4746.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759842692741,0.55514524,4747.1,4747.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759842692941,1.02275831,4747.1,4747.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759842693138,1.19745831,4747.1,4747.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759842693649,0.72984524,4747.1,4747.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759842694145,0.72984524,4747.1,4747.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759842694355,0.72984524,4747.1,4747.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759842694553,0.83904524,4747.1,4747.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1759842694848,0.72984524,4747.1,4747.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759842695150,0.72984524,4747.1,4747.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759842695351,0.72984524,4747.1,4747.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759842695739,0.72984524,4747.1,4747.0,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759842696851,0.83904524,4747.1,4747.0,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759842697152,0.83904524,4747.1,4747.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1759842697555,0.72984524,4747.1,4747.0,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759842697955,0.72984524,4747.1,4747.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1759842698253,0.72984524,4747.1,4747.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1759842699453,0.83294524,4747.1,4747.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1759842699952,0.83294524,4747.1,4747.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759842700755,0.83294524,4747.1,4747.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759842701150,0.70875,4746.6,4746.5,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759842701346,0.70875,4746.6,4746.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759842701551,0.81185,4746.6,4746.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759842701750,0.81185,4746.6,4746.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759842701952,0.70875,4746.6,4746.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759842702250,0.70875,4746.6,4746.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759842703757,0.70875,4746.6,4746.5,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759842704657,0.37895,4746.6,4746.5,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759842705156,0.70875,4746.6,4746.5,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759842706254,0.54385,4746.6,4746.5,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759842706460,0.71024524,4747.1,4747.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759842706757,0.81334524,4747.1,4747.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759842707452,0.81183,4746.8,4746.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759842707654,0.70873,4746.8,4746.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759842707856,0.70873,4746.8,4746.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759842708452,0.1649,4746.8,4746.7,1.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759842708761,0.00153524,4747.1,4747.0,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1759842708960,0.00153524,4747.1,4747.0,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759842709360,0.16643524,4747.1,4747.0,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759842709559,0.33133524,4747.1,4747.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759842709758,0.33133524,4747.1,4747.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759842709962,0.16643524,4747.1,4747.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759842710156,0.16643524,4747.1,4747.0,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759842710462,0.16643524,4747.1,4747.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759842712364,0.33133524,4747.1,4747.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759842713468,0.00153524,4747.1,4747.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759842716569,0.16127272,4749.1,4747.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759842716570,3.2078,4748.8,4748.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759842716767,0.3154,4748.8,4748.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842716972,0.3154,4748.3,4748.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759842717272,0.3154,4748.3,4748.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759842717775,0.31758865,4748.3,4748.2,1.0280539]
["bitfinex-derivatives","ETHF0:USTF0",1759842718674,0.41608865,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842718874,0.41608865,4748.3,4748.2,0.2133539]
["bitfinex-derivatives","ETHF0:USTF0",1759842719371,0.41608865,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842719575,0.41608865,4748.3,4748.2,0.2133539]
["bitfinex-derivatives","ETHF0:USTF0",1759842719969,0.88320155,4748.3,4748.2,0.2133539]
["bitfinex-derivatives","ETHF0:USTF0",1759842720571,0.88320155,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842722470,0.62700155,4748.3,4748.2,1.0280539]
["bitfinex-derivatives","ETHF0:USTF0",1759842722677,0.00218865,4748.3,4748.2,4.2358539]
["bitfinex-derivatives","ETHF0:USTF0",1759842730084,0.31758865,4748.3,4748.2,4.2358539]
["bitfinex-derivatives","ETHF0:USTF0",1759842731182,0.31758865,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842731183,0.41608865,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842732280,0.41608865,4748.3,4748.2,0.3384539]
["bitfinex-derivatives","ETHF0:USTF0",1759842732281,0.88279769,4748.3,4748.2,0.3384539]
["bitfinex-derivatives","ETHF0:USTF0",1759842732486,0.88279769,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842733681,5.88279769,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842736787,8.57124767,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842738493,8.57124767,4748.3,4748.2,0.3384539]
["bitfinex-derivatives","ETHF0:USTF0",1759842738990,8.57124767,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842739186,0.46531242,4748.3,4748.2,9.4036739]
["bitfinex-derivatives","ETHF0:USTF0",1759842739379,3.74425,4749.1,4749.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759842739585,3.5232,4749.1,4749.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759842740086,0.3787,4749.7,4749.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759842740290,0.6960148,4749.7,4749.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759842740682,0.7945148,4749.7,4749.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759842741393,0.6960148,4749.7,4749.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759842741594,0.6960148,4749.7,4749.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759842741990,0.7945148,4749.7,4749.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759842742682,0.0019148,4749.7,4749.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759842742989,0.0019148,4749.7,4749.6,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759842743794,0.0019148,4749.7,4749.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759842743997,0.0019148,4749.7,4749.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759842745094,0.0019148,4749.7,4749.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759842745393,0.1404148,4749.7,4749.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759842746191,0.16888625,4749.7,4749.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759842747301,0.30738625,4749.7,4749.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759842747503,0.30738625,4749.7,4749.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759842747899,0.30738625,4749.7,4749.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759842748890,0.30738625,4749.7,4749.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759842749100,0.3636,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842749295,0.39207145,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842749595,0.02847145,4749.5,4749.4,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759842749801,0.02847145,4749.5,4749.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759842750202,0.30547145,4749.5,4749.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759842750591,0.30547145,4749.5,4749.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759842750796,0.39207145,4749.5,4749.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759842750994,0.39207145,4749.5,4749.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759842751190,0.30547145,4749.5,4749.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759842751391,0.30547145,4749.5,4749.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759842752401,0.30547145,4749.5,4749.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759842752602,0.30547145,4749.5,4749.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759842753402,0.30547145,4749.5,4749.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759842753602,0.30547145,4749.5,4749.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759842754403,0.30547145,4749.5,4749.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759842754604,0.30547145,4749.5,4749.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759842755499,0.30547145,4749.5,4749.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759842755701,0.39207145,4749.5,4749.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759842755903,0.65575,4749.1,4749.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759842756103,0.65575,4749.1,4749.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759842756403,0.68422145,4749.1,4749.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759842756706,0.68422145,4749.1,4749.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759842756902,0.30547145,4749.1,4749.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759842757302,0.16697145,4749.1,4749.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759842757501,0.02847145,4749.1,4749.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1759842759208,0.0019148,4749.7,4749.6,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1759842759414,0.0019148,4749.7,4749.6,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1759842761605,0.0019148,4749.7,4749.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759842767916,0.0019148,4749.7,4749.6,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1759842768914,0.1765148,4749.7,4749.6,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1759842769219,0.5552148,4749.7,4749.6,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1759842769623,0.7298148,4749.7,4749.6,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1759842769813,0.7298148,4749.7,4749.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759842770016,0.7298148,4749.7,4749.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759842770215,0.83701,4749.6,4749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842770416,1.30470013,4749.6,4749.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759842770619,1.30470013,4749.6,4749.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759842771017,1.19560013,4749.6,4749.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759842771325,0.84640013,4749.6,4749.5,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759842772029,1.02100013,4749.6,4749.5,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759842773226,1.19560013,4749.6,4749.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759842773428,1.29910013,4749.6,4749.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842773928,1.29910013,4749.6,4749.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759842774126,1.29910013,4749.6,4749.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759842774328,1.29910013,4749.6,4749.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759842775726,1.19560013,4749.6,4749.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759842776229,1.19560013,4749.6,4749.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842777830,1.29910013,4749.6,4749.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842778031,1.29910013,4749.6,4749.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759842778634,1.29910013,4749.6,4749.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842782341,1.19560013,4749.6,4749.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759842783039,1.19560013,4749.6,4749.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842784139,0.84640013,4749.6,4749.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759842784638,1.01200013,4749.6,4749.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759842785240,1.17760013,4749.6,4749.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759842786138,1.17760013,4749.6,4749.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842786328,1.28110013,4749.6,4749.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759842786941,1.28110013,4749.6,4749.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759842787242,1.28110013,4749.6,4749.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759842787243,1.17760013,4749.6,4749.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759842788639,1.28110013,4749.6,4749.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759842789645,0.3312,4749.1,4748.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759842789833,0.81348,4748.7,4748.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759842790037,0.70998,4748.7,4748.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759842790239,0.37877,4748.8,4748.6,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759842790440,0.70993,4749.3,4749.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759842790641,1.28124102,4749.3,4749.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759842791739,0.4347,4748.9,4748.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759842792035,0.37879,4748.6,4748.5,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759842792235,0.37879,4748.6,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842792236,0.71001,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842792443,0.81351,4748.3,4748.2,0.5580539]
["bitfinex-derivatives","ETHF0:USTF0",1759842793138,0.81351,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842793344,8.50756363,4748.3,4748.2,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1759842793837,0.37886,4747.7,4747.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842794138,0.80356,4747.7,4747.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842794344,0.80356,4747.7,4747.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759842794841,0.80356,4747.7,4747.6,0.55722144]
["bitfinex-derivatives","ETHF0:USTF0",1759842795843,0.80356,4747.7,4747.6,0.21252144]
["bitfinex-derivatives","ETHF0:USTF0",1759842796234,0.80356,4747.7,4747.6,0.00152144]
["bitfinex-derivatives","ETHF0:USTF0",1759842798945,0.80356,4747.7,4747.6,0.34622144]
["bitfinex-derivatives","ETHF0:USTF0",1759842802941,0.70246,4747.7,4747.6,0.57812144]
["bitfinex-derivatives","ETHF0:USTF0",1759842803646,0.79196,4747.7,4747.6,0.57812144]
["bitfinex-derivatives","ETHF0:USTF0",1759842803846,0.79196,4747.7,4747.6,0.34622144]
["bitfinex-derivatives","ETHF0:USTF0",1759842804446,0.66531,4747.1,4747.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759842804640,0.75481,4747.1,4747.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759842804840,0.66531,4747.1,4747.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1759842805442,0.66531,4747.1,4747.0,0.70274386]
["bitfinex-derivatives","ETHF0:USTF0",1759842805643,0.75481,4747.1,4747.0,0.70274386]
["bitfinex-derivatives","ETHF0:USTF0",1759842805845,0.75481,4747.1,4747.0,0.48374386]
["bitfinex-derivatives","ETHF0:USTF0",1759842807048,0.75481,4747.1,4747.0,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759842807647,0.75481,4747.1,4747.0,0.34354386]
["bitfinex-derivatives","ETHF0:USTF0",1759842809847,0.75481,4747.1,4747.0,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759842811451,0.52211,4747.1,4747.0,4.11574386]
["bitfinex-derivatives","ETHF0:USTF0",1759842811652,0.66531,4747.1,4747.0,1.11894386]
["bitfinex-derivatives","ETHF0:USTF0",1759842811944,0.75481,4747.1,4747.0,0.34354386]
["bitfinex-derivatives","ETHF0:USTF0",1759842812549,0.75481,4747.1,4747.0,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759842812848,0.75489,4746.1,4746.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1759842813053,0.75489,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842813248,0.66542,4745.7,4745.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759842813845,0.66798398,4745.7,4745.6,0.56186402]
["bitfinex-derivatives","ETHF0:USTF0",1759842814253,0.00256398,4745.7,4745.6,0.77266402]
["bitfinex-derivatives","ETHF0:USTF0",1759842814555,0.28896398,4745.7,4745.6,0.98366402]
["bitfinex-derivatives","ETHF0:USTF0",1759842820450,0.70494398,4746.2,4745.6,0.98366402]
["bitfinex-derivatives","ETHF0:USTF0",1759842820651,0.37899,4746.1,4746.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759842820846,3.15831875,4746.1,4746.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759842821248,3.15831875,4746.1,4746.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759842821448,3.1604895,4746.1,4746.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759842822047,3.1604895,4746.1,4745.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759842822048,0.37901,4745.8,4745.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759842823652,3.58681,4745.8,4745.6,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1759842823858,0.46704375,4745.7,4745.6,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1759842824051,0.37907,4745.1,4745.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759842824251,0.37907,4745.1,4745.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759842824953,0.37907,4745.1,4745.0,0.46640472]
["bitfinex-derivatives","ETHF0:USTF0",1759842825548,0.37907,4745.1,4745.0,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1759842825853,0.37907,4745.1,4745.0,0.46520472]
["bitfinex-derivatives","ETHF0:USTF0",1759842826054,0.37905,4745.3,4745.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759842826245,0.37905,4745.3,4745.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759842826652,0.00217075,4746.1,4745.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759842826858,0.37904,4745.5,4745.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759842827057,0.37904,4745.5,4745.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759842827857,0.00217075,4746.1,4746.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759842828058,0.84780423,4746.1,4746.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759842828254,0.37902,4745.7,4745.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759842829558,0.37902,4745.7,4745.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759842829559,0.37904,4745.4,4745.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759842830061,0.37907,4745.1,4745.0,0.13550472]
["bitfinex-derivatives","ETHF0:USTF0",1759842830554,0.37907,4745.1,4745.0,0.46520472]
["bitfinex-derivatives","ETHF0:USTF0",1759842833762,3.15739187,4745.1,4745.0,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1759842834563,3.62421333,4745.1,4745.0,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1759842836563,3.62421333,4745.1,4745.0,0.34080472]
["bitfinex-derivatives","ETHF0:USTF0",1759842836768,3.62421333,4745.1,4745.0,0.46740472]
["bitfinex-derivatives","ETHF0:USTF0",1759842837063,3.24514333,4745.1,4745.0,0.46740472]
["bitfinex-derivatives","ETHF0:USTF0",1759842837268,0.37902,4745.8,4745.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759842837570,2.78380166,4745.7,4745.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759842837869,0.37904,4745.4,4745.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759842838069,0.37907,4745.1,4745.0,3.33650472]
["bitfinex-derivatives","ETHF0:USTF0",1759842838264,0.37907,4745.1,4745.0,3.67520472]
["bitfinex-derivatives","ETHF0:USTF0",1759842838666,3.11373972,4745.1,4745.0,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1759842838866,3.58078833,4745.1,4745.0,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1759842839371,3.58078833,4745.1,4745.0,0.46740472]
["bitfinex-derivatives","ETHF0:USTF0",1759842840571,3.58078833,4745.1,4745.0,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1759842841165,3.58101575,4745.1,4745.0,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1759842841567,0.37911,4744.6,4744.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842841771,0.37911,4744.6,4744.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759842841970,0.3791,4744.7,4744.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759842842165,0.3791,4744.7,4744.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759842842369,3.11373972,4745.1,4745.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759842842572,3.58137459,4745.1,4745.0,0.46802416]
["bitfinex-derivatives","ETHF0:USTF0",1759842842774,3.79237459,4745.1,4745.0,0.46802416]
["bitfinex-derivatives","ETHF0:USTF0",1759842843869,3.58137459,4745.1,4745.0,0.46802416]
["bitfinex-derivatives","ETHF0:USTF0",1759842844067,3.20230459,4745.1,4745.0,0.46802416]
["bitfinex-derivatives","ETHF0:USTF0",1759842845281,2.73466972,4745.1,4745.0,0.90702416]
["bitfinex-derivatives","ETHF0:USTF0",1759842845472,0.37906,4745.3,4745.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759842845673,0.846753,4745.3,4745.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759842846377,0.37906,4745.3,4745.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759842847477,0.37906,4745.3,4745.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759842847979,0.84690077,4745.3,4745.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759842848181,0.37906,4745.3,4745.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759842848381,0.37906,4745.2,4745.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759842848979,2.70022252,4745.5,4745.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759842849281,0.37906,4745.3,4745.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759842849682,3.4188,4745.8,4745.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759842849882,0.37903,4745.6,4745.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759842850177,0.37907,4745.1,4745.0,3.33712416]
["bitfinex-derivatives","ETHF0:USTF0",1759842850379,0.37907,4745.1,4745.0,0.12932416]
["bitfinex-derivatives","ETHF0:USTF0",1759842850380,0.84724011,4745.1,4745.0,0.12932416]
["bitfinex-derivatives","ETHF0:USTF0",1759842850881,0.84724011,4745.1,4745.0,0.46802416]
["bitfinex-derivatives","ETHF0:USTF0",1759842851478,0.37907,4745.1,4745.0,0.46802416]
["bitfinex-derivatives","ETHF0:USTF0",1759842853181,0.84748718,4745.1,4745.0,0.46802416]
["bitfinex-derivatives","ETHF0:USTF0",1759842865401,0.46841718,4745.1,4745.0,1.26420416]
["bitfinex-derivatives","ETHF0:USTF0",1759842865601,0.38116075,4746.1,4746.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759842865900,0.84971087,4746.1,4746.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1759842866196,0.84971087,4746.1,4746.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759842869399,0.84971087,4746.1,4746.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759842869790,0.84971087,4746.1,4746.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759842877492,0.47072087,4746.1,4746.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759842877697,0.47072087,4746.1,4746.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759842877899,0.47072087,4746.1,4746.0,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759842878102,0.00217075,4746.1,4746.0,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759842878508,0.00217075,4746.1,4746.0,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759842879002,0.00217075,4746.1,4746.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759842881704,0.00217075,4746.1,4746.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759842883904,0.00217075,4746.1,4746.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759842884108,0.00217075,4746.1,4745.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759842884109,0.37902,4745.7,4745.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759842884512,2.74842281,4745.6,4745.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759842884812,2.74842281,4745.6,4745.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759842887116,0.37902,4745.7,4745.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759842887315,0.37902,4745.7,4745.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759842887812,0.37902,4745.7,4745.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759842889210,0.38116075,4746.1,4746.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759842889514,3.62724192,4746.1,4746.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759842890308,3.62724192,4746.1,4745.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759842890309,0.37903,4745.6,4745.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759842890514,0.84705354,4745.6,4745.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759842892311,3.5966995,4745.6,4745.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759842893714,3.5966995,4745.6,4744.8,3.14551416]
["bitfinex-derivatives","ETHF0:USTF0",1759842893715,0.37908,4745.0,4744.8,3.14551416]
["bitfinex-derivatives","ETHF0:USTF0",1759842894019,0.6509,4745.1,4745.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759842894216,0.6509,4744.9,4744.8,2.76642416]
["bitfinex-derivatives","ETHF0:USTF0",1759842894412,0.4111,4744.1,4744.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759842894615,0.37913,4744.3,4744.0,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1759842894816,0.59053,4744.3,4744.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759842895016,0.2114,4744.3,4744.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759842895217,0.4111,4744.3,4744.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759842895822,0.4111,4744.3,4744.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759842896023,0.6509,4744.3,4744.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759842896422,0.4111,4744.3,4744.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759842896821,0.4111,4744.3,4744.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759842898926,0.2114,4744.3,4744.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759842899625,0.59053,4744.4,4744.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759842899828,1.03003,4744.4,4744.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759842900324,1.03003,4744.4,4744.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759842902428,0.79023,4744.4,4744.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759842902625,0.79023,4744.4,4744.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759842903127,1.03003,4744.4,4744.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759842904224,1.03003,4744.4,4744.0,3.33063136]
["bitfinex-derivatives","ETHF0:USTF0",1759842904225,0.79025,4744.1,4744.0,3.20943136]
["bitfinex-derivatives","ETHF0:USTF0",1759842904430,1.03005,4744.1,4744.0,3.42043136]
["bitfinex-derivatives","ETHF0:USTF0",1759842904929,1.03005,4744.1,4744.0,3.20943136]
["bitfinex-derivatives","ETHF0:USTF0",1759842905224,1.03005,4744.1,4744.0,3.42043136]
["bitfinex-derivatives","ETHF0:USTF0",1759842906721,1.03005,4744.1,4744.0,3.73323136]
["bitfinex-derivatives","ETHF0:USTF0",1759842908429,0.6509,4744.1,4744.0,3.73323136]
["bitfinex-derivatives","ETHF0:USTF0",1759842908730,0.6509,4744.1,4744.0,3.52223136]
["bitfinex-derivatives","ETHF0:USTF0",1759842909429,1.03005,4744.1,4744.0,3.90139136]
["bitfinex-derivatives","ETHF0:USTF0",1759842909929,1.03005,4744.1,4744.0,3.52223136]
["bitfinex-derivatives","ETHF0:USTF0",1759842910525,1.03005,4744.1,4744.0,3.20943136]
["bitfinex-derivatives","ETHF0:USTF0",1759842911130,1.03005,4744.1,4744.0,3.58859136]
["bitfinex-derivatives","ETHF0:USTF0",1759842911337,1.03005,4744.1,4744.0,3.52223136]
["bitfinex-derivatives","ETHF0:USTF0",1759842911524,1.03005,4744.1,4744.0,4.45669136]
["bitfinex-derivatives","ETHF0:USTF0",1759842911525,0.4111,4744.1,4744.0,4.45669136]
["bitfinex-derivatives","ETHF0:USTF0",1759842911722,0.79025,4744.1,4744.0,4.45669136]
["bitfinex-derivatives","ETHF0:USTF0",1759842911925,1.03005,4744.1,4744.0,4.23609136]
["bitfinex-derivatives","ETHF0:USTF0",1759842912226,0.61892,4744.6,4744.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1759842912530,0.59052,4744.6,4744.5,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1759842912725,0.79022,4744.6,4744.5,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1759842913326,0.4111,4744.6,4744.5,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1759842913528,1.03001,4744.6,4744.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842913829,1.03001,4744.6,4744.5,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1759842914033,1.03001,4744.6,4744.5,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1759842914835,1.03001,4744.6,4744.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842915132,0.6509,4744.4,4744.3,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1759842915333,0.6509,4744.4,4744.3,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1759842915834,0.6509,4744.4,4744.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1759842916133,1.03002,4744.4,4744.3,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1759842916334,0.6509,4744.4,4744.3,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1759842917033,0.6509,4744.4,4744.3,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1759842917230,1.03002,4744.4,4744.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842917435,3.82863542,4744.4,4744.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842917831,3.44951542,4744.4,4744.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842918036,3.82863542,4744.4,4744.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842918232,0.37915,4744.1,4744.0,3.90138136]
["bitfinex-derivatives","ETHF0:USTF0",1759842918432,1.03005,4744.1,4744.0,3.58858136]
["bitfinex-derivatives","ETHF0:USTF0",1759842918633,1.03005,4744.1,4744.0,3.20943136]
["bitfinex-derivatives","ETHF0:USTF0",1759842918834,0.6509,4744.1,4744.0,3.90139136]
["bitfinex-derivatives","ETHF0:USTF0",1759842919036,1.03005,4744.1,4744.0,3.90139136]
["bitfinex-derivatives","ETHF0:USTF0",1759842919238,1.03005,4744.1,4744.0,3.58859136]
["bitfinex-derivatives","ETHF0:USTF0",1759842919535,1.03005,4744.1,4744.0,3.20943136]
["bitfinex-derivatives","ETHF0:USTF0",1759842920643,0.6509,4744.1,4744.0,3.58859136]
["bitfinex-derivatives","ETHF0:USTF0",1759842920938,0.6509,4744.1,4744.0,3.90139136]
["bitfinex-derivatives","ETHF0:USTF0",1759842921240,1.03005,4744.1,4744.0,3.90139136]
["bitfinex-derivatives","ETHF0:USTF0",1759842921440,1.03005,4744.1,4744.0,3.58859136]
["bitfinex-derivatives","ETHF0:USTF0",1759842921640,0.6509,4744.1,4744.0,3.58859136]
["bitfinex-derivatives","ETHF0:USTF0",1759842921839,1.03005,4744.1,4744.0,3.90139136]
["bitfinex-derivatives","ETHF0:USTF0",1759842922039,0.6509,4744.1,4744.0,3.90139136]
["bitfinex-derivatives","ETHF0:USTF0",1759842922332,1.03005,4744.1,4744.0,3.90139136]
["bitfinex-derivatives","ETHF0:USTF0",1759842922841,1.03005,4744.1,4744.0,3.20943136]
["bitfinex-derivatives","ETHF0:USTF0",1759842923142,0.6509,4744.1,4744.0,3.58859136]
["bitfinex-derivatives","ETHF0:USTF0",1759842923335,0.6509,4744.1,4744.0,3.91039136]
["bitfinex-derivatives","ETHF0:USTF0",1759842923735,1.03005,4744.1,4744.0,3.91039136]
["bitfinex-derivatives","ETHF0:USTF0",1759842925038,1.03005,4744.1,4744.0,0.00163136]
["bitfinex-derivatives","ETHF0:USTF0",1759842925241,1.03005,4744.1,4743.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759842925242,1.08754,4743.0,4742.9,3.22888437]
["bitfinex-derivatives","ETHF0:USTF0",1759842925542,0.7083,4743.0,4742.9,3.22888437]
["bitfinex-derivatives","ETHF0:USTF0",1759842925839,0.645,4743.0,4742.9,3.22888437]
["bitfinex-derivatives","ETHF0:USTF0",1759842926144,0.645,4743.0,4742.9,3.23159902]
["bitfinex-derivatives","ETHF0:USTF0",1759842928157,0.645,4743.0,4742.9,0.02379902]
["bitfinex-derivatives","ETHF0:USTF0",1759842929060,0.4096,4742.5,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842929262,1.08758,4742.5,4742.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759842929555,1.08758,4742.5,4742.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842929747,1.08762,4742.0,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842929950,1.09005856,4742.0,4741.9,3.20929171]
["bitfinex-derivatives","ETHF0:USTF0",1759842930258,1.09005856,4742.0,4741.9,0.21249171]
["bitfinex-derivatives","ETHF0:USTF0",1759842930953,1.02675856,4742.0,4741.9,0.21249171]
["bitfinex-derivatives","ETHF0:USTF0",1759842931755,3.75067147,4742.0,4741.9,0.21249171]
["bitfinex-derivatives","ETHF0:USTF0",1759842931958,1.13316,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842932352,3.87571999,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842932862,0.645,4741.2,4741.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842933056,0.645,4741.2,4741.1,0.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1759842933251,0.645,4741.2,4741.1,0.53501908]
["bitfinex-derivatives","ETHF0:USTF0",1759842934362,0.645,4741.2,4741.1,0.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1759842934762,0.4096,4741.2,4741.1,0.74621908]
["bitfinex-derivatives","ETHF0:USTF0",1759842934964,0.2106,4741.7,4741.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1759842935265,0.2106,4741.7,4741.6,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1759842935562,0.645,4741.7,4741.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759842935752,0.645,4741.7,4741.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842936863,0.645,4741.7,4741.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759842937364,0.645,4741.7,4741.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842937862,0.645,4741.7,4741.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759842938063,0.645,4741.7,4741.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759842938257,0.4096,4741.7,4741.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759842938453,0.6404,4741.7,4741.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759842938658,0.6404,4741.7,4741.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759842939059,0.6404,4741.7,4741.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759842939359,0.6404,4741.7,4741.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759842939860,0.6404,4741.7,4741.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759842940057,1.02348,4741.2,4741.1,0.00221908]
["bitfinex-derivatives","ETHF0:USTF0",1759842940261,1.02348,4741.2,4741.1,0.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1759842941260,1.02348,4741.2,4741.1,0.00221908]
["bitfinex-derivatives","ETHF0:USTF0",1759842941463,1.02348,4741.2,4741.1,0.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1759842941967,0.6441,4741.2,4741.1,0.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1759842942167,0.6441,4741.2,4741.1,0.00221908]
["bitfinex-derivatives","ETHF0:USTF0",1759842943263,3.41912252,4741.2,4741.1,0.00221908]
["bitfinex-derivatives","ETHF0:USTF0",1759842944265,3.41912252,4741.2,4741.1,0.31331908]
["bitfinex-derivatives","ETHF0:USTF0",1759842944465,0.6441,4741.2,4741.1,0.00221908]
["bitfinex-derivatives","ETHF0:USTF0",1759842945266,0.6441,4741.2,4741.1,0.31331908]
["bitfinex-derivatives","ETHF0:USTF0",1759842945469,0.6441,4741.2,4741.1,0.00221908]
["bitfinex-derivatives","ETHF0:USTF0",1759842945668,3.33017265,4741.2,4741.1,0.00221908]
["bitfinex-derivatives","ETHF0:USTF0",1759842945969,0.79274,4740.5,4740.4,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759842946281,1.02354,4740.5,4740.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759842947167,1.02354,4740.5,4740.4,3.73246139]
["bitfinex-derivatives","ETHF0:USTF0",1759842947368,1.02354,4740.5,4740.4,3.52146139]
["bitfinex-derivatives","ETHF0:USTF0",1759842947574,1.02354,4740.5,4740.4,3.73246139]
["bitfinex-derivatives","ETHF0:USTF0",1759842948167,1.02354,4740.5,4740.4,3.52146139]
["bitfinex-derivatives","ETHF0:USTF0",1759842948373,1.02354,4740.5,4740.4,3.73246139]
["bitfinex-derivatives","ETHF0:USTF0",1759842948573,1.02354,4740.5,4740.4,3.52146139]
["bitfinex-derivatives","ETHF0:USTF0",1759842948773,1.02354,4740.5,4740.4,3.73246139]
["bitfinex-derivatives","ETHF0:USTF0",1759842949469,3.7607192,4740.5,4740.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842950771,3.7607192,4740.5,4740.4,0.53256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842951078,3.5299192,4740.5,4740.4,0.53256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842951268,3.7607192,4740.5,4740.4,0.53256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842951576,3.7607192,4740.5,4740.4,0.31366139]
["bitfinex-derivatives","ETHF0:USTF0",1759842951774,3.7607192,4740.5,4740.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842952175,3.8240192,4740.5,4740.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842952871,7.0318192,4740.5,4740.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842953271,0.79274,4740.5,4740.4,0.71836139]
["bitfinex-derivatives","ETHF0:USTF0",1759842953478,0.37944,4740.5,4740.4,0.71836139]
["bitfinex-derivatives","ETHF0:USTF0",1759842953972,0.2158,4740.6,4740.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759842954173,0.2158,4740.6,4740.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759842955270,1.04334,4740.5,4740.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842955478,1.51405054,4740.5,4740.4,0.31236139]
["bitfinex-derivatives","ETHF0:USTF0",1759842955784,3.78336765,4740.5,4740.4,0.31236139]
["bitfinex-derivatives","ETHF0:USTF0",1759842956075,3.78336765,4740.5,4740.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842956275,4.25417808,4740.5,4740.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1759842959175,0.37948,4740.0,4739.9,2.52016139]
["bitfinex-derivatives","ETHF0:USTF0",1759842959379,1.25848,4740.0,4739.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759842959574,0.37951,4739.6,4739.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759842959773,1.13141,4739.6,4739.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759842960282,1.13141,4739.6,4739.5,0.4086431]
["bitfinex-derivatives","ETHF0:USTF0",1759842960579,1.13141,4739.6,4739.5,0.0026431]
["bitfinex-derivatives","ETHF0:USTF0",1759842960776,0.6617,4739.0,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842960981,0.6617,4739.0,4738.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759842960982,1.13146,4738.9,4738.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759842961170,0.8127,4738.5,4738.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1759842961376,1.1315,4738.5,4738.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759842961777,1.13391553,4738.5,4738.4,0.9283038]
["bitfinex-derivatives","ETHF0:USTF0",1759842962980,1.26101553,4738.5,4738.4,0.0015038]
["bitfinex-derivatives","ETHF0:USTF0",1759842965788,1.25864,4738.0,4737.9,0.02110662]
["bitfinex-derivatives","ETHF0:USTF0",1759842966477,3.94314265,4738.0,4737.9,0.02110662]
["bitfinex-derivatives","ETHF0:USTF0",1759842966876,0.7519,4738.0,4737.9,0.73926227]
["bitfinex-derivatives","ETHF0:USTF0",1759842967072,0.7519,4738.0,4736.8,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759842967073,0.50678,4737.5,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842967276,0.4331,4735.8,4735.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1759842967472,0.2158,4735.8,4735.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842967678,0.2158,4735.8,4735.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759842967983,0.2158,4736.3,4736.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759842968179,0.7519,4736.3,4736.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842968379,0.7519,4736.3,4736.2,0.71807639]
["bitfinex-derivatives","ETHF0:USTF0",1759842969283,0.2158,4735.1,4735.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759842969487,0.2158,4735.1,4735.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759842969781,0.3188,4735.9,4735.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759842970086,0.2158,4736.4,4736.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842970383,0.00248294,4736.4,4736.3,0.93015271]
["bitfinex-derivatives","ETHF0:USTF0",1759842970780,0.75438294,4736.4,4736.3,0.93015271]
["bitfinex-derivatives","ETHF0:USTF0",1759842971374,0.00248294,4736.4,4736.3,5.93015271]
["bitfinex-derivatives","ETHF0:USTF0",1759842971575,0.1271,4738.0,4736.3,5.93015271]
["bitfinex-derivatives","ETHF0:USTF0",1759842971576,0.3188,4737.6,4737.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1759842971783,3.4236,4737.9,4737.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842971987,3.9597,4737.9,4737.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842972486,0.21752576,4737.9,4737.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842972792,0.00172576,4737.9,4737.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842973084,0.21752576,4737.9,4737.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842973289,0.75362576,4737.9,4737.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842973680,0.21752576,4737.9,4737.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842973983,0.4331,4737.1,4736.5,3.71385]
["bitfinex-derivatives","ETHF0:USTF0",1759842974284,0.2158,4736.6,4736.5,4.42965]
["bitfinex-derivatives","ETHF0:USTF0",1759842974486,0.2158,4736.9,4736.8,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1759842974687,0.2158,4736.9,4736.5,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759842974688,0.2158,4737.5,4737.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1759842974884,0.5346,4737.8,4737.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759842975088,0.00172576,4737.9,4737.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759842975586,0.21752576,4737.9,4737.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759842975980,0.00172576,4737.9,4737.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759842976882,0.00172576,4737.9,4737.8,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1759842978290,0.43482576,4737.9,4737.8,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1759842978591,0.43482576,4737.9,4737.8,4.51525]
["bitfinex-derivatives","ETHF0:USTF0",1759842980488,0.75362576,4737.9,4737.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759842980688,0.37967,4737.6,4737.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759842980886,0.81277,4737.6,4737.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759842981085,0.81277,4737.6,4737.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759842981291,0.7519,4737.6,4737.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759842981595,0.7519,4737.6,4737.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759842981894,0.7519,4737.6,4737.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759842982089,0.2158,4737.2,4737.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759842982296,0.4331,4737.2,4737.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842982488,0.7519,4737.2,4737.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842982993,0.4331,4737.2,4737.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842983186,0.7519,4737.2,4737.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759842983995,0.7519,4737.2,4737.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759842984196,0.7275,4736.9,4736.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1759842984393,0.7275,4736.9,4736.8,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759842984695,0.7275,4736.9,4736.8,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1759842984992,0.69813,4736.8,4736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759842985197,0.7275,4736.4,4736.3,0.58872271]
["bitfinex-derivatives","ETHF0:USTF0",1759842985397,0.2023,4736.4,4736.3,1.00692271]
["bitfinex-derivatives","ETHF0:USTF0",1759842985589,4.15706,4737.3,4736.3,1.00692271]
["bitfinex-derivatives","ETHF0:USTF0",1759842985590,0.3184,4737.4,4737.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759842985789,0.37967,4737.6,4737.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1759842985993,0.90485,4737.8,4737.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759842986198,0.78877,4737.6,4737.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759842986395,0.7275,4737.6,4737.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759842986998,0.20402576,4737.9,4737.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759842987499,0.41082576,4737.9,4737.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759842987694,0.72922576,4737.9,4737.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759842989598,0.00172576,4737.9,4737.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759842989800,0.20402576,4737.9,4737.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759842989994,0.72922576,4737.9,4737.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759842991907,0.78875,4737.8,4737.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1759842992096,0.78875,4737.8,4737.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1759842992097,0.58197,4737.6,4737.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1759842992301,0.2023,4737.6,4737.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1759842992602,0.2023,4737.8,4737.7,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1759842992801,0.4091,4737.8,4737.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759842993002,0.7275,4737.8,4737.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759842993702,0.4091,4737.8,4737.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759842993903,0.3184,4739.9,4739.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759842994104,0.7275,4739.8,4739.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759842994809,0.72948377,4739.8,4739.7,0.74914838]
["bitfinex-derivatives","ETHF0:USTF0",1759842995204,0.72948377,4739.8,4739.7,0.95534838]
["bitfinex-derivatives","ETHF0:USTF0",1759842995407,0.41108377,4739.8,4739.7,0.95534838]
["bitfinex-derivatives","ETHF0:USTF0",1759842995607,0.72948377,4739.8,4739.7,0.95534838]
["bitfinex-derivatives","ETHF0:USTF0",1759842996608,0.20428377,4739.8,4739.7,0.95534838]
["bitfinex-derivatives","ETHF0:USTF0",1759842996810,0.00198377,4739.8,4739.7,0.95534838]
["bitfinex-derivatives","ETHF0:USTF0",1759843000011,0.22368377,4739.8,4739.7,0.95534838]
["bitfinex-derivatives","ETHF0:USTF0",1759843000206,0.75458377,4739.8,4739.7,0.74914838]
["bitfinex-derivatives","ETHF0:USTF0",1759843000807,0.75458377,4739.8,4739.7,0.96634838]
["bitfinex-derivatives","ETHF0:USTF0",1759843001611,0.00198377,4739.8,4739.7,0.96634838]
["bitfinex-derivatives","ETHF0:USTF0",1759843003813,0.2217,4740.9,4740.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759843004009,0.2217,4740.9,4740.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759843004908,0.4329,4741.1,4741.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759843005104,0.0017885,4741.1,4741.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759843005309,0.2234885,4741.1,4741.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759843005912,0.5431885,4741.1,4741.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759843006309,0.2234885,4741.1,4741.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759843007117,0.7543885,4741.1,4741.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759843007816,0.4346885,4741.1,4741.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759843008018,0.7543885,4741.1,4741.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759843008219,0.7543885,4741.1,4741.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759843008414,0.7543885,4741.1,4741.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759843008610,0.60116,4740.3,4740.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759843008814,1.13206,4740.3,4740.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1759843009015,0.7526,4740.3,4740.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1759843009722,0.7526,4740.3,4740.2,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759843010221,0.7526,4740.3,4740.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1759843010417,0.7526,4740.3,4740.2,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759843011223,0.7526,4740.3,4740.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759843011523,0.7526,4740.3,4740.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759843011723,0.1241,4741.0,4740.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759843011724,0.0017885,4741.1,4741.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1759843011926,0.0017885,4741.1,4741.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759843012121,0.0017885,4741.1,4741.0,45.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759843012819,0.0017885,4741.1,4741.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759843013619,3.58711,4742.1,4741.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759843013817,3.2078,4742.1,4742.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759843014629,3.96126498,4742.1,4742.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843014827,3.96126498,4742.1,4742.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843015827,3.96126498,4742.1,4742.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759843016021,3.96126498,4742.1,4742.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759843016525,3.96126498,4742.1,4742.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843016725,3.96126498,4742.1,4742.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759843016929,3.96126498,4742.1,4742.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843017225,0.75346498,4742.1,4742.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843017423,0.00206498,4742.1,4742.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759843017624,0.00206498,4742.1,4742.0,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759843017924,0.37924,4743.0,4742.8,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1759843018125,3.2078,4743.2,4742.8,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1759843018320,0.7734,4742.9,4742.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759843018522,0.2165,4742.4,4742.3,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1759843018720,0.2185812,4742.4,4742.3,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1759843019723,0.0020812,4742.4,4742.3,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1759843020331,0.2185812,4742.4,4742.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759843021421,0.2185812,4742.4,4742.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759843022619,0.3343812,4742.4,4742.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1759843022825,0.59582,4742.0,4741.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759843023026,0.59582,4742.0,4741.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759843023328,0.59582,4742.0,4741.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759843023528,0.0020812,4742.4,4742.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843023920,0.0020812,4742.4,4742.3,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1759843024125,0.0020812,4742.4,4742.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1759843025418,0.37919,4743.6,4742.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843025622,0.37918,4743.7,4742.8,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1759843026125,0.37919,4743.6,4742.8,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1759843026429,3.2078,4744.4,4743.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843026626,0.88231075,4744.3,4743.8,0.32342027]
["bitfinex-derivatives","ETHF0:USTF0",1759843026824,4.33836,4743.9,4743.8,0.00272027]
["bitfinex-derivatives","ETHF0:USTF0",1759843028231,9.33836,4743.9,4743.8,0.00272027]
["bitfinex-derivatives","ETHF0:USTF0",1759843028429,9.42230806,4743.9,4743.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843028631,4.3384,4743.4,4743.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843029034,0.79833,4743.1,4743.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759843029227,1.13063,4743.1,4743.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759843029534,1.13063,4743.1,4743.0,0.53279819]
["bitfinex-derivatives","ETHF0:USTF0",1759843029835,1.13063,4743.1,4743.0,0.00199819]
["bitfinex-derivatives","ETHF0:USTF0",1759843031634,3.8035,4743.4,4743.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843032034,4.0061,4743.4,4743.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843034422,4.3384,4743.4,4743.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843035728,3.8035,4743.4,4743.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843036229,4.3384,4743.4,4743.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843038035,3.8035,4743.4,4743.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843038228,3.587,4743.4,4743.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843038425,0.3323,4743.9,4743.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759843038627,0.37917,4743.8,4743.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843039337,3.58696,4744.0,4743.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759843039644,3.80346,4744.0,4743.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759843040435,4.93197291,4744.0,4743.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843041134,4.05117291,4744.0,4743.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759843041637,4.26767291,4744.0,4743.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759843041936,4.80257291,4744.0,4743.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843042234,4.93197291,4744.0,4743.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843042632,4.93197291,4744.0,4743.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759843043232,4.93197291,4744.0,4743.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843043437,4.80257291,4744.0,4743.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843043933,3.2078,4745.0,4744.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759843044137,3.2078,4745.0,4744.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843044536,4.00578,4745.0,4744.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843044736,4.00578,4745.0,4744.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843045034,0.7475,4744.9,4744.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759843046642,0.7475,4744.9,4744.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759843046838,0.7475,4744.9,4744.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759843047038,3.20985296,4745.0,4744.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759843047039,0.37914,4744.2,4744.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759843047436,0.37914,4744.2,4744.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759843047633,0.58394,4744.2,4744.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843048035,1.12664,4744.2,4744.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843048736,3.32965296,4745.0,4744.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843048737,0.37913,4744.4,4744.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843048940,0.37913,4744.4,4744.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759843050742,0.00205296,4745.0,4744.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843051043,0.58593296,4745.0,4744.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843051232,0.58593296,4745.0,4744.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843051233,0.80003296,4745.0,4744.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843051438,0.7475,4744.9,4744.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843052745,0.00205296,4745.0,4744.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759843053044,0.38113296,4745.0,4744.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843053245,0.38113296,4745.0,4744.9,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759843053951,0.38113296,4745.0,4744.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843054946,0.00205296,4745.0,4744.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843055642,1.12649,4746.1,4746.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759843056546,1.12843568,4746.1,4746.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843056746,1.12843568,4746.1,4746.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759843056946,1.37244289,4746.1,4746.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843057340,0.74944568,4746.1,4746.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759843057542,0.42084568,4746.1,4746.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759843060047,4.34338,4747.4,4747.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759843060245,4.34338,4747.4,4747.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759843060246,4.80103002,4747.4,4747.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759843060442,4.80103002,4747.4,4746.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759843060443,4.20255002,4747.4,4746.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759843060643,1.21435002,4747.3,4747.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759843060844,1.59493301,4747.3,4747.2,0.76109633]
["bitfinex-derivatives","ETHF0:USTF0",1759843061051,1.27003301,4747.3,4747.2,0.76109633]
["bitfinex-derivatives","ETHF0:USTF0",1759843061855,1.13728299,4747.3,4747.2,0.76109633]
["bitfinex-derivatives","ETHF0:USTF0",1759843063346,1.13728299,4747.3,4747.2,0.21319633]
["bitfinex-derivatives","ETHF0:USTF0",1759843063649,1.13728299,4747.3,4747.2,0.00269633]
["bitfinex-derivatives","ETHF0:USTF0",1759843065053,1.13728299,4747.3,4747.2,0.21319633]
["bitfinex-derivatives","ETHF0:USTF0",1759843065445,1.13728299,4747.3,4747.2,0.55099633]
["bitfinex-derivatives","ETHF0:USTF0",1759843068348,1.13728299,4747.3,4747.2,0.21319633]
["bitfinex-derivatives","ETHF0:USTF0",1759843068547,1.13728299,4747.3,4747.2,0.00269633]
["bitfinex-derivatives","ETHF0:USTF0",1759843068856,1.13728299,4747.3,4747.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759843068857,8.83562166,4747.3,4747.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759843069044,9.29254114,4747.3,4747.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759843069247,0.4318,4745.7,4745.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759843069454,1.13572,4745.7,4745.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759843069645,1.13572,4745.7,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843069646,0.7567,4745.6,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843069854,0.7567,4745.6,4745.5,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759843070354,0.7567,4745.6,4745.5,3.75816375]
["bitfinex-derivatives","ETHF0:USTF0",1759843070744,0.7567,4745.6,4745.5,0.55036375]
["bitfinex-derivatives","ETHF0:USTF0",1759843072049,0.7567,4745.6,4745.5,0.76046375]
["bitfinex-derivatives","ETHF0:USTF0",1759843073258,0.7567,4745.6,4745.5,0.89226375]
["bitfinex-derivatives","ETHF0:USTF0",1759843075954,0.7567,4745.6,4745.5,0.55036375]
["bitfinex-derivatives","ETHF0:USTF0",1759843076453,0.7567,4745.6,4745.5,0.89246375]
["bitfinex-derivatives","ETHF0:USTF0",1759843077647,0.4318,4745.6,4745.5,0.89246375]
["bitfinex-derivatives","ETHF0:USTF0",1759843077951,0.37902,4745.7,4745.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759843078156,0.37902,4745.7,4745.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843078157,1.14092,4745.7,4745.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843083755,0.37903,4745.6,4745.5,0.00206375]
["bitfinex-derivatives","ETHF0:USTF0",1759843083954,1.14093,4745.6,4745.5,0.00206375]
["bitfinex-derivatives","ETHF0:USTF0",1759843084352,1.14093,4745.6,4745.5,0.55406375]
["bitfinex-derivatives","ETHF0:USTF0",1759843088960,0.37903,4745.6,4745.5,0.89616375]
["bitfinex-derivatives","ETHF0:USTF0",1759843089259,0.58813,4745.6,4745.5,0.89616375]
["bitfinex-derivatives","ETHF0:USTF0",1759843089851,0.92153,4745.6,4745.5,0.89616375]
["bitfinex-derivatives","ETHF0:USTF0",1759843090062,1.14093,4745.6,4745.5,0.77046375]
["bitfinex-derivatives","ETHF0:USTF0",1759843090464,1.14093,4745.6,4745.5,1.27520375]
["bitfinex-derivatives","ETHF0:USTF0",1759843090665,1.14093,4745.6,4745.5,0.89616375]
["bitfinex-derivatives","ETHF0:USTF0",1759843091960,0.7619,4745.6,4745.5,0.89616375]
["bitfinex-derivatives","ETHF0:USTF0",1759843092155,4.15524,4746.3,4745.5,0.89616375]
["bitfinex-derivatives","ETHF0:USTF0",1759843092156,0.5425,4746.2,4746.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759843092357,0.83762017,4746.2,4746.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843092569,0.37898,4746.2,4746.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843093166,1.14088,4746.2,4746.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843093761,1.14088,4746.2,4745.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843093762,1.14091,4745.8,4745.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759843094068,1.14091,4745.8,4745.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843094567,1.14091,4745.8,4745.5,0.00206375]
["bitfinex-derivatives","ETHF0:USTF0",1759843094568,1.14093,4745.6,4745.5,0.00206375]
["bitfinex-derivatives","ETHF0:USTF0",1759843094761,1.59982623,4745.6,4745.5,0.00206375]
["bitfinex-derivatives","ETHF0:USTF0",1759843095267,1.59982623,4745.6,4745.5,0.22496375]
["bitfinex-derivatives","ETHF0:USTF0",1759843095960,1.59982623,4745.6,4745.5,0.55406375]
["bitfinex-derivatives","ETHF0:USTF0",1759843096157,1.59982623,4745.6,4745.5,0.00206375]
["bitfinex-derivatives","ETHF0:USTF0",1759843096564,4.35132919,4745.6,4745.5,0.00206375]
["bitfinex-derivatives","ETHF0:USTF0",1759843096764,1.14102,4744.5,4744.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759843096968,1.14104,4744.2,4744.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843097273,0.37914,4744.2,4744.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843097869,0.58824,4744.2,4744.1,0.77045267]
["bitfinex-derivatives","ETHF0:USTF0",1759843098369,0.37914,4744.2,4744.1,0.77045267]
["bitfinex-derivatives","ETHF0:USTF0",1759843099368,0.37913,4744.4,4744.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759843099579,0.37913,4744.4,4744.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843100875,0.58823,4744.4,4744.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843102380,1.14103,4744.4,4744.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843103078,0.80763,4744.4,4744.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759843105882,0.37912,4744.4,4744.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759843107778,1.2474,4745.0,4744.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759843107779,0.37908,4745.0,4744.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759843107981,0.37908,4745.1,4745.0,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1759843108286,0.37908,4745.1,4745.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759843108673,0.58768,4745.1,4745.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759843108876,1.10128,4745.1,4745.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759843109184,1.10128,4745.1,4745.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759843110178,1.10128,4745.1,4744.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843110483,0.8548,4745.0,4744.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843110978,0.7222,4745.0,4744.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759843111681,0.7222,4745.0,4744.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759843112184,0.7222,4745.0,4744.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759843112386,0.37906,4745.2,4745.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759843112683,0.37906,4745.2,4745.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759843112976,0.37906,4745.2,4745.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759843113177,0.2997,4746.6,4746.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759843113373,0.45871176,4746.6,4746.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759843113573,0.37895,4746.7,4746.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759843113776,0.58755,4746.7,4746.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759843114078,0.2086,4746.7,4746.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759843114976,0.4225,4746.7,4746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843115279,0.4225,4746.7,4744.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843115280,0.1326,4745.5,4744.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843115579,0.7222,4744.9,4744.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759843115783,0.4225,4744.5,4744.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759843115978,0.7222,4744.5,4744.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759843116180,0.7222,4744.5,4744.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759843116380,0.7222,4744.5,4744.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759843116575,0.7222,4744.5,4744.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759843116781,1.0803,4745.0,4744.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759843116782,0.37908,4744.9,4744.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759843117083,1.10128,4744.9,4744.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759843118182,2.02764,4746.0,4744.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759843118183,0.37906,4745.2,4745.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843118486,0.9136,4745.9,4745.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759843118679,0.9136,4745.9,4745.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843119285,1.12,4745.9,4745.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843119583,0.379,4745.9,4745.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843119976,0.5936,4745.9,4745.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843120376,0.379,4745.9,4745.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843120781,0.5936,4745.9,4745.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843121581,1.12,4745.9,4745.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843121782,0.2146,4745.6,4745.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759843122377,0.5346,4745.6,4745.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759843122583,0.2146,4745.6,4745.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759843122784,0.379,4745.9,4745.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843122981,3.58679,4746.1,4746.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759843123287,3.2078,4746.1,4746.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759843124185,0.37898,4746.2,4746.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759843124382,0.37898,4746.2,4746.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843124781,0.37896,4746.5,4746.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843125180,0.59356,4746.5,4746.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843126184,0.79996,4746.5,4746.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843126393,1.11996,4746.5,4746.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843127290,0.59356,4746.5,4746.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843127486,0.37896,4746.5,4746.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843127887,0.5346,4746.9,4746.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843128088,0.741,4746.9,4746.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843128389,0.421,4746.9,4746.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843128591,0.741,4746.9,4746.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843129195,1.11992,4746.9,4746.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759843129393,0.741,4746.1,4746.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759843129599,1.11999,4746.1,4746.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759843130391,1.11999,4746.1,4746.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843130997,1.11999,4746.1,4746.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759843131186,1.11999,4746.1,4746.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843134000,0.59654,4745.5,4745.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759843134697,1.13104,4745.5,4745.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843135000,1.24964,4745.5,4745.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843135200,1.24964,4745.5,4745.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759843135402,1.24964,4745.5,4745.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759843135596,1.13104,4745.5,4745.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759843135797,0.37905,4745.3,4745.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843136094,0.37905,4745.3,4745.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759843136095,1.13105,4745.3,4745.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759843136701,1.13105,4745.3,4745.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759843137797,1.13105,4745.3,4745.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759843137994,1.13105,4745.3,4745.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759843138191,1.13105,4745.3,4745.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759843138898,1.13105,4745.3,4745.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759843139699,1.13105,4745.3,4745.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843139901,1.13105,4745.3,4745.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759843140104,1.13105,4745.3,4745.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759843141501,1.13105,4745.3,4745.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759843141707,1.13105,4745.3,4745.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843143205,1.13105,4745.3,4743.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759843143206,0.9478,4744.6,4743.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759843143498,0.37923,4743.1,4743.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759843144405,0.00241215,4743.1,4743.0,6.05527442]
["bitfinex-derivatives","ETHF0:USTF0",1759843144903,3.2078,4743.9,4743.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759843145095,3.2078,4743.9,4743.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843145300,3.2078,4744.6,4744.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759843145507,3.58691,4744.6,4744.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759843146105,3.58898873,4744.6,4744.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759843148604,3.58898873,4744.6,4744.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759843148905,3.58898873,4744.6,4744.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759843149505,0.00207873,4744.6,4744.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759843153517,3.2078,4745.1,4745.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759843153710,0.94747,4746.2,4745.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843153711,0.37905,4745.3,4745.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843153905,3.2078,4745.7,4745.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843154110,3.58682,4745.7,4745.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759843154410,3.58682,4745.7,4745.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843154611,3.58871792,4745.7,4745.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843155316,3.20969792,4745.7,4745.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843155515,0.54475057,4746.9,4746.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843155719,3.2078,4747.2,4746.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843155912,3.5867,4747.2,4747.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759843156314,0.37895,4746.6,4746.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759843156512,0.3815031,4746.6,4746.5,0.42534103]
["bitfinex-derivatives","ETHF0:USTF0",1759843156713,0.3815031,4746.6,4746.5,0.63034103]
["bitfinex-derivatives","ETHF0:USTF0",1759843157118,0.3815031,4746.6,4746.5,0.84504103]
["bitfinex-derivatives","ETHF0:USTF0",1759843158216,0.3815031,4746.6,4746.5,1.05604103]
["bitfinex-derivatives","ETHF0:USTF0",1759843159420,0.0025531,4746.6,4746.5,1.05604103]
["bitfinex-derivatives","ETHF0:USTF0",1759843161211,0.0025531,4746.6,4746.5,0.84504103]
["bitfinex-derivatives","ETHF0:USTF0",1759843161414,0.0025531,4746.6,4746.5,0.42534103]
["bitfinex-derivatives","ETHF0:USTF0",1759843161615,0.0025531,4746.6,4746.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1759843161819,5.0025531,4746.6,4746.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1759843162025,7.68098597,4746.6,4746.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1759843162217,7.68098597,4746.6,4746.5,0.30004103]
["bitfinex-derivatives","ETHF0:USTF0",1759843162621,7.68098597,4746.6,4746.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1759843163119,7.89198597,4746.6,4746.5,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1759843169031,7.89198597,4746.6,4745.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843169032,0.37901,4745.8,4745.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759843169734,3.4188,4745.9,4745.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759843169735,0.37903,4745.6,4745.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759843169934,0.37903,4745.6,4745.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759843169935,0.37905,4745.3,4745.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759843170137,0.37907,4745.1,4745.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759843170338,0.37907,4745.1,4745.0,0.83190937]
["bitfinex-derivatives","ETHF0:USTF0",1759843170836,0.37907,4745.1,4745.0,0.42530937]
["bitfinex-derivatives","ETHF0:USTF0",1759843171337,3.38200799,4745.1,4745.0,0.42530937]
["bitfinex-derivatives","ETHF0:USTF0",1759843174438,3.17100799,4745.1,4745.0,0.42530937]
["bitfinex-derivatives","ETHF0:USTF0",1759843175041,3.38200799,4745.1,4745.0,0.42530937]
["bitfinex-derivatives","ETHF0:USTF0",1759843175438,3.38200799,4745.1,4745.0,0.00220937]
["bitfinex-derivatives","ETHF0:USTF0",1759843176136,8.38200799,4745.1,4745.0,0.00220937]
["bitfinex-derivatives","ETHF0:USTF0",1759843176341,0.37913,4744.3,4744.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759843176636,3.58693,4744.3,4744.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759843177238,3.58693,4744.3,4744.2,0.50674274]
["bitfinex-derivatives","ETHF0:USTF0",1759843177740,0.37913,4744.3,4744.2,0.70604274]
["bitfinex-derivatives","ETHF0:USTF0",1759843178343,0.37913,4744.3,4744.2,0.50674274]
["bitfinex-derivatives","ETHF0:USTF0",1759843178541,0.37913,4744.3,4744.2,0.29944274]
["bitfinex-derivatives","ETHF0:USTF0",1759843179040,0.37913,4744.3,4744.2,0.50464274]
["bitfinex-derivatives","ETHF0:USTF0",1759843184344,0.37913,4744.3,4744.2,0.71374274]
["bitfinex-derivatives","ETHF0:USTF0",1759843184649,0.37912,4744.4,4744.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759843186245,0.37912,4744.4,4744.3,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1759843187149,0.37911,4744.6,4744.5,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1759843187542,0.37911,4744.6,4744.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759843187942,0.37911,4744.6,4744.5,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1759843188349,3.2078,4744.9,4744.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759843188641,3.2078,4745.4,4745.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759843189849,0.37904,4745.5,4745.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1759843190247,0.37904,4745.5,4745.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759843191344,1.89465,4746.9,4745.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759843191345,3.58676,4746.4,4746.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759843193150,3.2078,4746.4,4746.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759843197358,0.0025531,4746.6,4746.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759843200955,0.0025531,4746.6,4746.5,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1759843201160,0.3815031,4746.6,4746.5,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1759843201657,0.0025531,4746.6,4746.5,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1759843202057,0.37891,4747.1,4747.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759843202261,0.37891,4747.1,4747.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759843202461,3.2078,4747.4,4747.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759843202657,1.89407,4748.4,4747.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759843202658,3.2298,4747.9,4747.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759843202955,3.2298,4747.9,4747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843203152,3.61015777,4747.9,4747.8,0.52236249]
["bitfinex-derivatives","ETHF0:USTF0",1759843203659,3.61015777,4747.9,4747.8,0.73016249]
["bitfinex-derivatives","ETHF0:USTF0",1759843204659,3.23131777,4747.9,4747.8,0.73016249]
["bitfinex-derivatives","ETHF0:USTF0",1759843210356,3.23131777,4747.9,4747.8,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1759843210553,10.96266154,4747.9,4747.8,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1759843210863,0.3789,4747.2,4747.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759843211055,3.5867,4747.2,4747.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759843211256,3.5867,4747.2,4747.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759843211959,3.7977,4747.2,4747.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759843213450,3.5867,4747.2,4747.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759843213959,3.2078,4747.2,4747.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843214159,3.61015777,4747.9,4747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843214658,0.40235777,4747.9,4747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843215155,0.02351777,4747.9,4747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843216260,0.02351777,4747.9,4747.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759843219758,3.2078,4748.4,4747.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759843219957,0.37884,4748.0,4747.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759843220157,0.37884,4748.0,4747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843220865,0.38131501,4748.0,4747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843222764,0.00247501,4748.0,4747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843222966,3.58656,4748.9,4748.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843223969,3.58823221,4748.9,4748.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759843224170,3.58823221,4748.9,4748.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759843226060,0.37879,4748.6,4748.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759843227565,0.37879,4748.6,4748.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759843228272,0.37879,4748.6,4748.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759843229372,0.37883,4748.1,4748.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759843229965,0.83538974,4748.1,4748.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759843237869,0.45655974,4748.1,4747.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759843238073,3.58667,4747.6,4747.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759843239174,3.58667,4747.6,4747.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759843239479,0.37891,4747.1,4747.0,0.12436473]
["bitfinex-derivatives","ETHF0:USTF0",1759843239772,0.37891,4747.1,4747.0,0.43866473]
["bitfinex-derivatives","ETHF0:USTF0",1759843240174,0.83577214,4747.1,4747.0,0.43866473]
["bitfinex-derivatives","ETHF0:USTF0",1759843240381,0.37891,4747.1,4747.0,0.43866473]
["bitfinex-derivatives","ETHF0:USTF0",1759843240576,0.37891,4747.1,4747.0,0.64116473]
["bitfinex-derivatives","ETHF0:USTF0",1759843241173,0.37891,4747.1,4747.0,0.43866473]
["bitfinex-derivatives","ETHF0:USTF0",1759843241472,0.37891,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843241473,3.58671,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843241772,4.04348033,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843242370,3.58671,4747.1,4747.0,0.31616473]
["bitfinex-derivatives","ETHF0:USTF0",1759843242775,3.58671,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843243373,6.34830807,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843243577,6.80503468,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843244579,6.80503468,4747.1,4747.0,0.44606473]
["bitfinex-derivatives","ETHF0:USTF0",1759843244580,7.01603468,4747.1,4747.0,0.44606473]
["bitfinex-derivatives","ETHF0:USTF0",1759843244784,7.01603468,4747.1,4747.0,0.64856473]
["bitfinex-derivatives","ETHF0:USTF0",1759843244985,6.55930807,4747.1,4747.0,0.64856473]
["bitfinex-derivatives","ETHF0:USTF0",1759843245377,6.55930807,4747.1,4747.0,0.44606473]
["bitfinex-derivatives","ETHF0:USTF0",1759843246180,6.34830807,4747.1,4747.0,0.44606473]
["bitfinex-derivatives","ETHF0:USTF0",1759843246389,3.58671,4747.1,4747.0,0.64856473]
["bitfinex-derivatives","ETHF0:USTF0",1759843247186,3.58671,4747.1,4747.0,0.44606473]
["bitfinex-derivatives","ETHF0:USTF0",1759843248386,3.58671,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843248785,3.58671,4747.1,4747.0,0.44606473]
["bitfinex-derivatives","ETHF0:USTF0",1759843248985,3.79771,4747.1,4747.0,0.44606473]
["bitfinex-derivatives","ETHF0:USTF0",1759843249985,3.58671,4747.1,4747.0,0.64856473]
["bitfinex-derivatives","ETHF0:USTF0",1759843250186,3.79771,4747.1,4747.0,0.64856473]
["bitfinex-derivatives","ETHF0:USTF0",1759843250686,6.56468502,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843250890,6.56468502,4747.1,4747.0,0.44606473]
["bitfinex-derivatives","ETHF0:USTF0",1759843252188,6.56468502,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843253086,6.56468502,4747.1,4747.0,0.31616473]
["bitfinex-derivatives","ETHF0:USTF0",1759843253389,6.56468502,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843253588,6.56468502,4747.1,4747.0,0.42636473]
["bitfinex-derivatives","ETHF0:USTF0",1759843253787,6.35368502,4747.1,4747.0,0.42636473]
["bitfinex-derivatives","ETHF0:USTF0",1759843254090,6.56468502,4747.1,4747.0,0.42636473]
["bitfinex-derivatives","ETHF0:USTF0",1759843256900,6.56468502,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843258200,7.01789447,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843259394,6.80689447,4747.1,4747.0,0.29976473]
["bitfinex-derivatives","ETHF0:USTF0",1759843259596,6.80689447,4747.1,4747.0,0.42636473]
["bitfinex-derivatives","ETHF0:USTF0",1759843260595,6.80689447,4747.1,4747.0,0.63186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843261192,6.80689447,4747.1,4747.0,0.42636473]
["bitfinex-derivatives","ETHF0:USTF0",1759843262699,6.80689447,4747.1,4747.0,0.00186473]
["bitfinex-derivatives","ETHF0:USTF0",1759843263303,0.37899,4746.1,4746.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759843264294,0.37899,4746.1,4746.0,0.42346441]
["bitfinex-derivatives","ETHF0:USTF0",1759843265104,0.37899,4746.1,4746.0,0.00156441]
["bitfinex-derivatives","ETHF0:USTF0",1759843265300,0.37899,4746.1,4746.0,0.42606441]
["bitfinex-derivatives","ETHF0:USTF0",1759843266105,3.1551942,4746.1,4746.0,0.00156441]
["bitfinex-derivatives","ETHF0:USTF0",1759843266309,0.37904,4745.4,4745.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759843266603,3.58684,4745.4,4745.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759843267203,3.58684,4745.4,4745.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759843267204,0.37907,4745.1,4745.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759843267403,0.37907,4745.1,4745.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759843267706,0.83279729,4745.1,4745.0,0.42697227]
["bitfinex-derivatives","ETHF0:USTF0",1759843268310,0.37907,4745.1,4745.0,0.42697227]
["bitfinex-derivatives","ETHF0:USTF0",1759843269003,0.83260078,4745.1,4745.0,0.42697227]
["bitfinex-derivatives","ETHF0:USTF0",1759843269205,0.83260078,4745.1,4745.0,0.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1759843269705,3.52714366,4745.1,4745.0,0.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1759843269892,3.52714366,4745.1,4744.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759843269893,0.37914,4744.2,4744.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759843270100,3.58694,4744.2,4744.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759843270400,6.28181552,4744.2,4744.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759843270599,3.58694,4744.2,4744.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759843270901,0.94771,4745.0,4744.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759843270902,0.37908,4745.0,4744.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759843271105,3.58687,4745.2,4745.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759843271501,9.4736,4746.8,4745.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759843271502,3.2078,4745.8,4745.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759843271999,3.2078,4746.4,4745.3,8.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759843272208,3.2078,4746.9,4746.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759843272406,3.58672,4746.9,4746.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759843273004,3.58904549,4746.9,4746.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759843274696,0.37895,4746.6,4746.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759843274901,0.37899,4746.1,4746.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759843275297,2.70307573,4746.9,4746.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759843275298,3.58904549,4746.9,4746.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759843275809,6.35567704,4746.9,4746.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759843276102,3.21012549,4746.9,4746.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759843277406,3.21012549,4746.9,4746.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759843277806,3.21012549,4746.9,4746.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759843279009,3.21012549,4746.9,4746.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759843279206,3.21012549,4746.9,4746.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759843279404,3.21012549,4746.9,4746.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759843279712,3.21012549,4746.9,4746.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759843280205,3.21012549,4746.9,4746.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759843280412,0.37895,4746.6,4746.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759843282004,0.37899,4746.1,4746.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759843282204,3.58679,4746.1,4746.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759843283615,3.58679,4746.1,4746.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759843283909,0.37897,4746.4,4746.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759843284114,0.37897,4746.4,4746.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759843284412,3.14266048,4746.4,4746.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759843284714,0.37897,4746.4,4746.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759843286009,3.2078,4746.6,4746.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759843286206,3.2078,4746.6,4746.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759843286711,0.00232549,4746.9,4746.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759843286912,0.00232549,4746.9,4746.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759843287607,0.37887,4747.6,4747.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1759843287608,3.2078,4747.6,4747.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1759843287809,3.2078,4747.6,4747.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1759843288005,3.2078,4747.6,4747.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759843288511,3.2078,4747.6,4747.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759843288812,3.20979258,4747.6,4747.5,0.88637637]
["bitfinex-derivatives","ETHF0:USTF0",1759843291604,0.00199258,4747.6,4747.5,5.88637637]
["bitfinex-derivatives","ETHF0:USTF0",1759843292508,3.2078,4748.1,4747.5,6.40626637]
["bitfinex-derivatives","ETHF0:USTF0",1759843292716,3.2078,4748.1,4748.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759843292909,3.2078,4748.1,4748.0,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1759843293716,3.20934414,4748.1,4748.0,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1759843296610,3.20934414,4748.1,4748.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759843302020,3.58817414,4748.1,4748.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759843303617,4.01977414,4748.1,4748.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759843303822,4.22797414,4748.1,4748.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759843304121,4.22797414,4748.1,4748.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759843304321,4.22797414,4748.1,4748.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759843305715,4.22797414,4748.1,4748.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759843305915,4.01977414,4748.1,4748.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759843306218,0.81047,4747.6,4747.5,3.55447637]
["bitfinex-derivatives","ETHF0:USTF0",1759843306420,0.81047,4747.6,4747.5,3.76617637]
["bitfinex-derivatives","ETHF0:USTF0",1759843306820,0.81047,4747.6,4747.5,4.08327637]
["bitfinex-derivatives","ETHF0:USTF0",1759843307722,0.81047,4747.6,4747.5,0.87547637]
["bitfinex-derivatives","ETHF0:USTF0",1759843307918,1.01867,4747.6,4747.5,0.00207637]
["bitfinex-derivatives","ETHF0:USTF0",1759843308120,4.22647,4747.6,4747.5,0.00207637]
["bitfinex-derivatives","ETHF0:USTF0",1759843308524,0.6398,4746.7,4746.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759843308724,1.01874,4746.7,4746.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759843308925,0.37894,4746.7,4746.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759843309123,0.59304,4746.7,4746.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759843309527,0.4316,4747.4,4747.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759843309722,0.4316,4747.4,4747.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759843309922,2.76217608,4747.9,4747.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759843310234,3.20934414,4748.1,4747.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759843310235,0.37884,4748.0,4747.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759843310421,0.00154414,4748.1,4748.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759843310622,0.00154414,4748.1,4748.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759843312326,3.2078,4750.1,4750.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759843312725,3.4219,4750.1,4750.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759843312934,3.6394,4750.1,4750.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759843313231,3.42356561,4750.1,4750.0,0.87491142]
["bitfinex-derivatives","ETHF0:USTF0",1759843316433,3.20946561,4750.1,4750.0,0.87491142]
["bitfinex-derivatives","ETHF0:USTF0",1759843320123,3.20946561,4750.1,4750.0,1.25359142]
["bitfinex-derivatives","ETHF0:USTF0",1759843320326,0.00166561,4750.1,4750.0,0.87491142]
["bitfinex-derivatives","ETHF0:USTF0",1759843320533,0.38033561,4750.1,4750.0,0.87491142]
["bitfinex-derivatives","ETHF0:USTF0",1759843320733,0.58353561,4750.1,4750.0,0.87491142]
["bitfinex-derivatives","ETHF0:USTF0",1759843322331,0.99423561,4750.1,4750.0,0.31861142]
["bitfinex-derivatives","ETHF0:USTF0",1759843322734,0.78433561,4750.1,4750.0,0.85581142]
["bitfinex-derivatives","ETHF0:USTF0",1759843323325,0.99423561,4750.1,4750.0,0.31861142]
["bitfinex-derivatives","ETHF0:USTF0",1759843323530,9.20203561,4750.1,4750.0,0.00151142]
["bitfinex-derivatives","ETHF0:USTF0",1759843323727,0.37872,4749.5,4749.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759843323940,0.58194,4749.2,4749.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759843324531,0.78274,4749.2,4749.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759843324732,0.99264,4749.2,4749.1,0.00165277]
["bitfinex-derivatives","ETHF0:USTF0",1759843325236,0.78279,4748.6,4748.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759843325434,0.78279,4748.6,4748.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759843325640,0.99269,4748.6,4748.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759843325827,0.58199,4748.6,4748.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759843326339,0.58199,4748.6,4748.5,0.84126969]
["bitfinex-derivatives","ETHF0:USTF0",1759843327837,0.37879,4748.6,4748.5,0.84126969]
["bitfinex-derivatives","ETHF0:USTF0",1759843328039,0.37878,4748.8,4748.5,0.84126969]
["bitfinex-derivatives","ETHF0:USTF0",1759843328336,3.2078,4749.6,4749.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843328533,0.38033561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843329542,0.58353561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843330441,0.00166561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843330938,0.40566561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843331138,0.00166561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843333539,0.2008,4749.7,4749.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759843333742,0.7827,4749.7,4749.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759843334044,0.7827,4749.7,4749.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759843334945,0.9926,4749.7,4749.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759843335140,0.78275,4749.1,4749.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759843335334,3.2078,4749.8,4749.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759843335540,0.38033561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843335939,0.58353561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843336140,0.78433561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843336642,0.58353561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843336839,0.00166561,4750.1,4750.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759843338346,3.2078,4751.6,4751.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759843338550,3.2078,4752.1,4751.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759843338845,0.37846,4752.7,4752.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759843339036,0.82495029,4752.7,4752.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759843339243,0.82542993,4752.7,4752.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759843339446,0.82780443,4752.7,4752.6,0.30399321]
["bitfinex-derivatives","ETHF0:USTF0",1759843339645,0.3808345,4752.7,4752.6,0.30399321]
["bitfinex-derivatives","ETHF0:USTF0",1759843341149,0.3808345,4752.7,4752.6,0.71209321]
["bitfinex-derivatives","ETHF0:USTF0",1759843341541,0.0023745,4752.7,4752.6,0.71209321]
["bitfinex-derivatives","ETHF0:USTF0",1759843341742,0.0023745,4752.7,4752.6,8.91989321]
["bitfinex-derivatives","ETHF0:USTF0",1759843343142,0.0023745,4752.7,4752.6,0.71209321]
["bitfinex-derivatives","ETHF0:USTF0",1759843344639,0.2009745,4752.7,4752.6,0.71209321]
["bitfinex-derivatives","ETHF0:USTF0",1759843344845,0.0023745,4752.7,4752.6,0.71209321]
["bitfinex-derivatives","ETHF0:USTF0",1759843345150,0.0023745,4752.7,4752.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759843345151,0.78929,4752.3,4752.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759843345339,0.37851,4752.1,4752.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759843345652,0.37851,4752.1,4752.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759843345848,0.37855,4751.6,4751.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759843346054,0.37855,4751.6,4751.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759843346344,0.37855,4751.6,4751.5,0.43893487]
["bitfinex-derivatives","ETHF0:USTF0",1759843348646,0.37854,4751.8,4751.5,0.43893487]
["bitfinex-derivatives","ETHF0:USTF0",1759843348851,0.37851,4752.1,4752.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759843349346,0.37851,4752.1,4752.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759843349553,0.37855,4751.6,4751.5,0.43893487]
["bitfinex-derivatives","ETHF0:USTF0",1759843351252,0.37855,4751.6,4751.5,0.86583487]
["bitfinex-derivatives","ETHF0:USTF0",1759843351647,0.57715,4751.6,4751.5,0.86583487]
["bitfinex-derivatives","ETHF0:USTF0",1759843352151,0.99865,4751.6,4751.5,0.30983487]
["bitfinex-derivatives","ETHF0:USTF0",1759843352456,0.37855,4751.6,4751.5,0.85993487]
["bitfinex-derivatives","ETHF0:USTF0",1759843353044,0.57715,4751.6,4751.5,0.85993487]
["bitfinex-derivatives","ETHF0:USTF0",1759843353243,0.78935,4751.6,4751.5,0.64573487]
["bitfinex-derivatives","ETHF0:USTF0",1759843353448,0.99865,4751.6,4751.5,0.30983487]
["bitfinex-derivatives","ETHF0:USTF0",1759843354048,0.78939,4751.1,4751.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759843354248,0.57723,4750.6,4750.5,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759843354454,0.37863,4750.6,4750.5,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759843355051,0.37863,4750.6,4750.5,4.06775996]
["bitfinex-derivatives","ETHF0:USTF0",1759843356050,0.37863,4750.6,4750.5,0.85995996]
["bitfinex-derivatives","ETHF0:USTF0",1759843356658,0.57723,4750.6,4750.5,0.85995996]
["bitfinex-derivatives","ETHF0:USTF0",1759843357852,0.78943,4750.6,4750.5,0.64575996]
["bitfinex-derivatives","ETHF0:USTF0",1759843358053,0.78943,4750.6,4750.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759843358054,0.78946,4750.2,4750.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759843358250,0.37871,4749.6,4749.5,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759843358560,0.59151,4749.6,4749.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759843358860,0.59151,4749.6,4749.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759843358861,0.37871,4749.6,4749.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759843359052,0.37871,4749.6,4749.5,0.82555961]
["bitfinex-derivatives","ETHF0:USTF0",1759843359250,0.94656,4750.8,4750.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759843359449,0.94656,4750.8,4750.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843359450,0.37864,4750.5,4750.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843359651,0.1061,4752.0,4750.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759843359856,3.58639,4751.1,4751.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759843360160,0.37859,4751.1,4751.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759843362865,0.37856,4751.6,4751.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759843363050,4.15399,4752.6,4751.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759843363051,0.37854,4751.8,4751.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759843365159,0.96813,4752.9,4751.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759843365358,0.3808345,4752.7,4752.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759843366261,0.5936345,4752.7,4752.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759843366562,0.7966345,4752.7,4752.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759843367364,0.3808345,4752.7,4752.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843367753,0.5936345,4752.7,4752.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843367956,0.7966345,4752.7,4752.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843368158,0.7966345,4752.7,4752.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759843369058,0.7966345,4752.7,4752.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759843369059,1.0062345,4752.7,4752.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759843369264,0.7966345,4752.7,4752.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1759843369460,0.5936345,4752.7,4752.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843370164,0.3808345,4752.7,4752.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759843371166,0.5936345,4752.7,4752.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843371464,0.7966345,4752.7,4752.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843372264,0.59129,4752.3,4752.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843372464,0.79429,4752.3,4752.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759843372965,1.00389,4752.3,4752.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759843373163,0.79431,4752.1,4752.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759843373360,0.79431,4752.1,4752.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759843373555,0.59131,4752.1,4752.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759843373962,0.80061,4752.1,4752.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759843374160,0.80061,4752.1,4752.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759843375269,0.37851,4752.1,4752.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759843375567,0.80661,4752.1,4752.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759843375768,0.59735,4751.6,4751.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759843375963,0.59735,4751.6,4751.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759843376567,0.37855,4751.6,4751.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759843378269,1.01605,4751.6,4751.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759843378466,0.80665,4751.6,4751.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759843378863,0.59739,4751.1,4751.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759843379068,0.80669,4751.1,4751.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759843379465,0.37859,4751.1,4751.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759843379968,0.59739,4751.1,4751.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759843381273,0.37859,4751.1,4751.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759843381573,0.37858,4751.2,4751.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759843382268,0.4281,4752.2,4752.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759843382972,1.32473,4752.3,4752.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759843383161,0.59729,4752.3,4752.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759843383569,1.12109,4752.3,4752.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759843383770,0.80663,4751.8,4751.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759843384764,0.4281,4751.2,4751.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759843385072,0.7426,4751.2,4751.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759843385262,0.37861,4750.9,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843385468,1.12121,4750.9,4750.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759843385664,0.80671,4750.9,4750.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759843385969,0.80671,4750.9,4750.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759843386168,0.37861,4750.9,4750.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759843386475,0.59741,4750.9,4750.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759843386677,0.80671,4750.9,4750.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759843391580,1.12121,4750.9,4750.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759843391882,0.80671,4750.9,4750.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759843392381,0.59741,4750.9,4750.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759843393580,1.12121,4750.9,4750.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759843393775,1.12123,4750.6,4750.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759843393981,0.80675,4750.4,4750.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759843394379,0.80675,4750.4,4750.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759843394970,0.59745,4750.4,4750.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759843395381,0.80675,4750.4,4750.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759843395881,0.59745,4750.4,4750.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759843396679,1.23709,4750.9,4750.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759843396879,0.1829,4750.6,4750.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759843397383,0.56153,4750.6,4750.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759843398082,0.74443,4750.6,4750.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759843399086,0.74443,4750.6,4750.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759843399087,0.74447,4750.1,4750.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759843399387,1.12131,4749.6,4749.5,0.21155961]
["bitfinex-derivatives","ETHF0:USTF0",1759843399583,1.12131,4749.6,4749.5,0.00175961]
["bitfinex-derivatives","ETHF0:USTF0",1759843400084,1.12131,4749.6,4749.5,0.21155961]
["bitfinex-derivatives","ETHF0:USTF0",1759843400385,1.12131,4749.6,4749.5,0.00175961]
["bitfinex-derivatives","ETHF0:USTF0",1759843402986,1.12131,4749.6,4749.5,0.21155961]
["bitfinex-derivatives","ETHF0:USTF0",1759843403180,1.12131,4749.6,4749.5,0.53845961]
["bitfinex-derivatives","ETHF0:USTF0",1759843403585,1.12131,4749.6,4749.5,0.00175961]
["bitfinex-derivatives","ETHF0:USTF0",1759843403885,4.32911,4749.6,4749.5,0.00175961]
["bitfinex-derivatives","ETHF0:USTF0",1759843404783,1.10919,4748.6,4748.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843404989,1.10914,4749.2,4749.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843405586,1.10914,4749.2,4749.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759843405787,1.11114035,4749.2,4749.1,0.50648797]
["bitfinex-derivatives","ETHF0:USTF0",1759843406491,1.11114035,4749.2,4749.1,0.20868797]
["bitfinex-derivatives","ETHF0:USTF0",1759843407181,0.20620035,4749.2,4749.1,0.71828797]
["bitfinex-derivatives","ETHF0:USTF0",1759843407385,0.00200035,4749.2,4749.1,8.92608797]
["bitfinex-derivatives","ETHF0:USTF0",1759843407989,0.00200035,4749.2,4749.1,3.92608797]
["bitfinex-derivatives","ETHF0:USTF0",1759843408586,0.20410035,4749.2,4749.1,3.92608797]
["bitfinex-derivatives","ETHF0:USTF0",1759843408792,0.73240035,4749.2,4749.1,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1759843409292,0.73240035,4749.2,4749.1,0.71828797]
["bitfinex-derivatives","ETHF0:USTF0",1759843409587,0.00200035,4749.2,4749.1,0.71828797]
["bitfinex-derivatives","ETHF0:USTF0",1759843410692,0.20410035,4749.2,4749.1,0.71828797]
["bitfinex-derivatives","ETHF0:USTF0",1759843411388,0.73240035,4749.2,4749.1,0.71828797]
["bitfinex-derivatives","ETHF0:USTF0",1759843411593,0.40830035,4749.2,4749.1,0.71828797]
["bitfinex-derivatives","ETHF0:USTF0",1759843411793,0.00200035,4749.2,4749.1,0.71828797]
["bitfinex-derivatives","ETHF0:USTF0",1759843412096,0.00200035,4749.2,4749.1,3.92608797]
["bitfinex-derivatives","ETHF0:USTF0",1759843412287,3.2078,4749.9,4749.1,3.92608797]
["bitfinex-derivatives","ETHF0:USTF0",1759843412492,0.58075,4750.4,4750.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843413089,1.10905,4750.4,4750.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759843413498,1.11082664,4750.4,4750.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759843413698,1.11082664,4750.4,4750.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843413993,0.00177664,4750.4,4750.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843415391,0.00177664,4750.4,4750.3,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843416396,0.20387664,4750.4,4750.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843416597,0.73217664,4750.4,4750.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843416902,0.40807664,4750.4,4750.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843417401,0.20387664,4750.4,4750.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759843417996,0.40807664,4750.4,4750.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759843418197,1.10904,4749.2,4749.1,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1759843418698,1.10904,4749.2,4749.1,0.73508797]
["bitfinex-derivatives","ETHF0:USTF0",1759843418699,0.78494,4749.2,4749.1,0.73508797]
["bitfinex-derivatives","ETHF0:USTF0",1759843420099,1.10904,4749.2,4749.1,0.73508797]
["bitfinex-derivatives","ETHF0:USTF0",1759843420300,1.10904,4749.2,4749.1,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1759843422009,1.10904,4749.2,4749.1,0.21958797]
["bitfinex-derivatives","ETHF0:USTF0",1759843422201,1.10904,4749.2,4749.1,0.53718797]
["bitfinex-derivatives","ETHF0:USTF0",1759843423706,1.10904,4749.2,4749.1,0.73508797]
["bitfinex-derivatives","ETHF0:USTF0",1759843423903,0.57994,4749.2,4749.1,0.73508797]
["bitfinex-derivatives","ETHF0:USTF0",1759843424299,3.78769,4749.8,4749.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759843424498,4.31679,4749.8,4749.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759843425300,4.31679,4749.8,4749.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759843425700,1.10904,4749.2,4749.1,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1759843426405,0.37874,4749.2,4749.1,0.41748797]
["bitfinex-derivatives","ETHF0:USTF0",1759843426599,0.57994,4749.2,4749.1,0.73508797]
["bitfinex-derivatives","ETHF0:USTF0",1759843427198,0.37874,4749.2,4749.1,0.73508797]
["bitfinex-derivatives","ETHF0:USTF0",1759843427506,0.1241,4751.0,4749.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759843427507,0.94672,4750.0,4749.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759843427806,1.10898,4750.0,4749.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759843428002,0.37868,4750.0,4749.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759843428604,0.38042664,4750.4,4750.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759843428804,0.38042664,4750.4,4750.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759843429005,0.58162664,4750.4,4750.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759843429408,0.00177664,4750.4,4750.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759843431106,0.00177664,4750.4,4750.3,6.11205]
["bitfinex-derivatives","ETHF0:USTF0",1759843431107,0.00051879,4750.4,4750.3,6.11205]
["bitfinex-derivatives","ETHF0:USTF0",1759843432606,0.5797,4752.2,4752.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759843433404,1.10494309,4752.2,4752.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759843433997,0.38004309,4752.2,4752.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759843434203,0.38004309,4752.2,4752.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759843434502,1.10204309,4752.2,4752.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759843434708,0.37853,4751.8,4751.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843434910,0.57693,4751.8,4751.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843435409,1.10053,4751.8,4751.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843435702,0.37858,4751.3,4751.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759843435906,0.57698,4751.3,4751.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843438002,0.37858,4751.3,4751.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843439314,0.57698,4751.3,4751.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843439516,1.1006,4751.0,4750.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759843439910,1.10063,4750.6,4750.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759843440109,1.10063,4750.6,4750.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759843440313,0.78196,4750.2,4750.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759843440511,0.37866,4750.2,4750.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843442007,1.10066,4750.2,4750.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843442208,0.89581,4749.6,4749.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759843442413,0.37867,4750.1,4750.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843443214,0.57707,4750.1,4750.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843445218,0.89577,4750.1,4750.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843445418,0.57707,4750.1,4750.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843445918,1.10067,4750.1,4750.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843447012,0.57707,4750.1,4750.0,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1759843447219,0.37867,4750.1,4750.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843447422,1.10067,4750.1,4750.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759843447723,0.37871,4749.6,4749.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843449321,0.37871,4749.6,4749.5,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1759843449523,0.37871,4749.6,4749.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843450116,0.57711,4749.6,4749.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843450318,0.8404,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843450519,0.8404,4749.5,4749.1,0.30278797]
["bitfinex-derivatives","ETHF0:USTF0",1759843450722,1.10074,4749.2,4749.1,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1759843451025,1.10074,4749.2,4749.1,0.20908797]
["bitfinex-derivatives","ETHF0:USTF0",1759843451725,1.10074,4749.2,4749.1,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1759843452632,1.10074,4749.2,4749.1,0.20908797]
["bitfinex-derivatives","ETHF0:USTF0",1759843452924,1.10074,4749.2,4749.1,0.51018797]
["bitfinex-derivatives","ETHF0:USTF0",1759843453825,1.10074,4749.2,4749.1,0.20908797]
["bitfinex-derivatives","ETHF0:USTF0",1759843454127,1.10074,4749.2,4749.1,0.51018797]
["bitfinex-derivatives","ETHF0:USTF0",1759843454324,1.10074,4749.2,4749.1,0.72348797]
["bitfinex-derivatives","ETHF0:USTF0",1759843454626,0.37874,4749.3,4749.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759843454826,0.37874,4749.3,4749.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843455422,1.10074,4749.3,4749.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843456423,0.57711,4749.6,4749.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759843456624,0.57711,4749.6,4749.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759843456826,0.78201,4749.6,4749.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759843457025,0.78201,4749.6,4749.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843457623,0.1984,4749.2,4749.1,0.20908797]
["bitfinex-derivatives","ETHF0:USTF0",1759843457921,1.10074,4749.2,4749.1,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1759843458116,1.10074,4749.2,4749.1,0.51018797]
["bitfinex-derivatives","ETHF0:USTF0",1759843458329,1.10074,4749.2,4749.1,0.72348797]
["bitfinex-derivatives","ETHF0:USTF0",1759843460625,1.10074,4749.2,4749.1,0.20908797]
["bitfinex-derivatives","ETHF0:USTF0",1759843461026,1.10074,4749.2,4749.1,0.51018797]
["bitfinex-derivatives","ETHF0:USTF0",1759843461227,1.10074,4749.2,4749.1,0.72348797]
["bitfinex-derivatives","ETHF0:USTF0",1759843462226,0.37874,4749.2,4749.1,0.72348797]
["bitfinex-derivatives","ETHF0:USTF0",1759843462526,3.2078,4749.9,4749.1,0.42238797]
["bitfinex-derivatives","ETHF0:USTF0",1759843462726,0.37867,4750.1,4750.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759843462927,0.37867,4750.1,4750.0,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1759843463129,0.37867,4750.2,4750.0,4.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759843463329,0.57707,4750.2,4750.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843463533,0.77707,4750.2,4750.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843463735,1.09327,4750.2,4750.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759843464331,1.09327,4750.2,4750.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759843464531,0.37869,4749.8,4749.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759843464728,1.09929,4749.8,4749.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759843465122,0.37871,4749.6,4749.1,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1759843465339,0.58324,4748.0,4747.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759843465529,0.3162,4748.7,4747.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759843465833,0.37882,4748.2,4748.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759843466234,0.3812296,4748.2,4748.1,0.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843466430,0.5856296,4748.2,4748.1,0.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843466635,0.3812296,4748.2,4748.1,0.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843467937,0.5856296,4748.2,4748.1,0.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843468836,0.9018296,4748.2,4748.1,0.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843469039,0.5856296,4748.2,4748.1,0.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843470734,0.0024096,4748.2,4748.1,0.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843471134,0.0024096,4748.2,4748.1,5.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843472334,0.0024096,4748.2,4748.1,0.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843473042,0.0024096,4748.2,4748.1,5.72235545]
["bitfinex-derivatives","ETHF0:USTF0",1759843474436,0.3788,4748.5,4748.1,5.30635545]
["bitfinex-derivatives","ETHF0:USTF0",1759843474643,0.37871,4749.6,4749.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759843474840,0.37871,4749.6,4749.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759843475234,0.3787,4749.7,4749.6,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1759843475434,0.38140591,4749.7,4749.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759843475836,0.00270591,4749.7,4749.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759843476938,0.00270591,4749.7,4749.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759843476939,0.69491,4749.6,4749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843477135,1.09933,4749.3,4749.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759843477332,0.37872,4749.5,4749.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759843477530,0.37872,4749.5,4749.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759843477531,0.37873,4749.4,4749.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759843478232,0.37872,4749.5,4749.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759843478439,0.37872,4749.5,4749.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843478632,0.00270591,4749.7,4749.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759843478837,0.00270591,4749.7,4749.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759843480044,0.74380591,4749.7,4749.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759843480743,0.74380591,4749.7,4748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843480744,0.7411,4749.2,4748.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759843481044,0.58397,4748.9,4748.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843481747,1.11987,4748.9,4748.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843483140,1.11987,4748.9,4748.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759843483445,1.11987,4748.9,4748.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843483643,0.37878,4748.7,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843483842,1.11991,4748.3,4748.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843484448,0.37881,4748.3,4748.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843484947,0.58401,4748.3,4748.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843485148,0.37881,4748.3,4748.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843485351,0.58401,4748.3,4748.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843485849,1.11991,4748.3,4748.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843486046,0.3196,4748.2,4748.1,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1759843486251,0.7411,4748.2,4748.1,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1759843486648,3.43395648,4748.2,4748.1,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1759843486849,0.7411,4747.4,4747.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759843487046,0.7411,4747.4,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843487351,0.58413,4746.8,4746.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843487749,0.58413,4746.8,4746.7,0.71332315]
["bitfinex-derivatives","ETHF0:USTF0",1759843488248,0.37893,4746.8,4746.7,0.71332315]
["bitfinex-derivatives","ETHF0:USTF0",1759843488447,0.3789,4747.2,4747.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759843488754,0.9037,4747.2,4747.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759843489648,0.9037,4747.2,4747.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843490748,1.12,4747.2,4747.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843490954,0.2052,4747.2,4747.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759843491253,3.6293,4748.5,4748.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759843491555,3.9489,4748.5,4748.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759843492152,3.9489,4748.5,4748.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759843492349,4.3277,4748.5,4748.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759843492949,4.3277,4748.5,4748.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759843493149,4.3277,4748.5,4748.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843493346,3.5866,4748.5,4748.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759843493553,0.3135,4748.9,4748.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759843493554,0.3788,4748.6,4748.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759843493760,0.3788,4748.6,4748.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843494059,0.5889,4748.6,4748.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843494246,0.9024,4748.6,4748.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843494451,1.1178,4748.6,4748.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843494858,0.3788,4748.6,4748.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843495053,0.9024,4748.6,4748.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843495249,1.1178,4748.6,4748.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843496660,1.11773,4749.4,4749.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759843497160,1.11773,4749.4,4749.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843498555,0.80423,4749.4,4749.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843499158,0.2154,4748.7,4748.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759843499461,0.2101,4748.4,4748.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843500269,0.37873,4749.4,4749.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843500470,0.37871,4749.6,4749.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759843500666,0.37871,4749.6,4749.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759843501163,0.00270591,4749.7,4749.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843501371,0.00270591,4749.7,4749.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843501672,0.5289,4751.0,4750.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759843501873,1.1176,4751.0,4750.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759843502668,1.11977315,4751.0,4750.9,0.52124551]
["bitfinex-derivatives","ETHF0:USTF0",1759843502869,1.25027315,4751.0,4750.9,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1759843504568,8.92443362,4751.0,4750.9,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1759843504765,0.37867,4750.1,4750.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759843504961,0.80417,4750.1,4750.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759843505160,1.11767,4750.1,4750.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759843505363,1.11767,4750.1,4750.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843505568,0.80417,4750.1,4750.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843505766,0.80417,4750.1,4750.0,0.85359637]
["bitfinex-derivatives","ETHF0:USTF0",1759843506073,0.37863,4750.6,4750.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843506561,0.58873,4750.6,4750.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843507168,0.37863,4750.6,4750.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843507370,0.37863,4750.7,4750.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843508465,0.58873,4750.7,4750.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843508671,1.11763,4750.7,4750.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843508866,1.11763,4750.7,4750.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759843509068,0.739,4750.7,4750.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759843509272,1.11766,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843509569,0.739,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843510264,0.739,4750.1,4750.0,0.52159637]
["bitfinex-derivatives","ETHF0:USTF0",1759843510864,0.739,4750.1,4750.0,0.20119637]
["bitfinex-derivatives","ETHF0:USTF0",1759843511274,0.739,4750.1,4750.0,0.52159637]
["bitfinex-derivatives","ETHF0:USTF0",1759843511772,0.739,4750.1,4750.0,0.73369637]
["bitfinex-derivatives","ETHF0:USTF0",1759843512369,0.739,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843513376,11.64955396,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843517062,8.44175396,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843517268,0.739,4750.1,4750.0,0.52159637]
["bitfinex-derivatives","ETHF0:USTF0",1759843517662,0.37866,4750.2,4750.0,0.85359637]
["bitfinex-derivatives","ETHF0:USTF0",1759843517870,0.58876,4750.2,4750.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843518067,1.11766,4750.2,4750.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843518464,0.2101,4750.2,4750.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843518665,0.31567315,4751.0,4750.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759843518866,0.5236,4750.7,4750.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759843519172,1.11763,4750.7,4750.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843519567,1.11763,4750.7,4750.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759843519767,1.11766,4750.3,4750.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843520169,1.11766,4750.3,4750.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759843520566,0.80417,4750.1,4750.0,3.72939637]
["bitfinex-derivatives","ETHF0:USTF0",1759843520772,1.11767,4750.1,4750.0,3.72939637]
["bitfinex-derivatives","ETHF0:USTF0",1759843521074,1.11767,4750.1,4750.0,3.94149637]
["bitfinex-derivatives","ETHF0:USTF0",1759843521263,0.00217315,4751.0,4750.0,4.06139637]
["bitfinex-derivatives","ETHF0:USTF0",1759843521464,0.69211,4750.9,4750.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759843521674,0.37861,4750.9,4750.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843521975,0.38078315,4751.0,4750.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759843522177,0.59088315,4751.0,4750.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843522873,1.11978315,4751.0,4750.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843523074,1.11766,4750.2,4750.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843523670,0.90226,4750.2,4750.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843523973,0.58876,4750.2,4750.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843524173,1.12986,4750.2,4750.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843525274,0.80716,4750.2,4750.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759843525473,0.80716,4750.2,4750.0,3.21039637]
["bitfinex-derivatives","ETHF0:USTF0",1759843525673,0.7566,4750.1,4750.0,3.21039637]
["bitfinex-derivatives","ETHF0:USTF0",1759843525875,0.7566,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843526976,3.2078,4750.6,4750.0,0.86229637]
["bitfinex-derivatives","ETHF0:USTF0",1759843527169,0.2155,4750.7,4750.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759843527681,1.13522,4750.7,4750.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759843528076,1.13522,4750.7,4750.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759843528275,1.13522,4750.7,4750.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759843528880,1.58521282,4750.7,4750.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759843529081,1.58521282,4750.7,4750.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759843529375,1.58521282,4750.7,4750.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759843529683,1.13522,4750.7,4750.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759843530782,0.59417,4750.2,4750.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759843530983,0.59417,4750.2,4750.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759843531784,1.13527,4750.2,4750.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759843532084,0.7566,4750.1,4750.0,3.94109637]
["bitfinex-derivatives","ETHF0:USTF0",1759843533782,1.20680536,4750.1,4750.0,3.94109637]
["bitfinex-derivatives","ETHF0:USTF0",1759843534776,1.20680536,4750.1,4750.0,3.21039637]
["bitfinex-derivatives","ETHF0:USTF0",1759843535376,1.20680536,4750.1,4750.0,3.72489637]
["bitfinex-derivatives","ETHF0:USTF0",1759843535777,1.20680536,4750.1,4750.0,3.94109637]
["bitfinex-derivatives","ETHF0:USTF0",1759843536876,1.20680536,4750.1,4750.0,0.73329637]
["bitfinex-derivatives","ETHF0:USTF0",1759843537475,1.20680536,4750.1,4750.0,0.51709637]
["bitfinex-derivatives","ETHF0:USTF0",1759843537681,1.20680536,4750.1,4750.0,0.22119637]
["bitfinex-derivatives","ETHF0:USTF0",1759843537882,1.20680536,4750.1,4750.0,0.51709637]
["bitfinex-derivatives","ETHF0:USTF0",1759843538176,1.20680536,4750.1,4750.0,0.73329637]
["bitfinex-derivatives","ETHF0:USTF0",1759843540388,1.20680536,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843540886,1.58547536,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843542186,4.36420116,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843545288,3.66283116,4750.1,4750.0,0.83249637]
["bitfinex-derivatives","ETHF0:USTF0",1759843545492,0.2155,4750.1,4750.0,4.04029637]
["bitfinex-derivatives","ETHF0:USTF0",1759843545691,0.732,4750.1,4750.0,0.71099637]
["bitfinex-derivatives","ETHF0:USTF0",1759843546692,0.5267,4750.1,4750.0,0.83249637]
["bitfinex-derivatives","ETHF0:USTF0",1759843547094,0.2155,4750.1,4750.0,0.83249637]
["bitfinex-derivatives","ETHF0:USTF0",1759843547390,0.3112,4750.4,4750.0,0.12409637]
["bitfinex-derivatives","ETHF0:USTF0",1759843547595,0.58725,4750.4,4750.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759843547793,1.03864197,4750.4,4750.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759843548194,1.55514197,4750.4,4750.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759843548383,1.55515,4750.4,4750.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759843548991,1.55515,4750.4,4750.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759843549992,0.4514,4750.4,4750.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759843550293,0.83005,4750.4,4750.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759843550489,0.4514,4750.4,4750.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759843554299,0.4514,4750.4,4750.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759843555101,0.37864,4750.5,4750.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759843555303,0.45154808,4750.4,4750.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759843557306,0.37867,4750.1,4750.0,0.43889637]
["bitfinex-derivatives","ETHF0:USTF0",1759843557809,0.83021808,4750.1,4750.0,0.43889637]
["bitfinex-derivatives","ETHF0:USTF0",1759843558309,0.83021808,4750.1,4750.0,0.64979637]
["bitfinex-derivatives","ETHF0:USTF0",1759843560806,0.45154808,4750.1,4750.0,0.86439637]
["bitfinex-derivatives","ETHF0:USTF0",1759843561007,0.37867,4750.2,4750.0,0.86439637]
["bitfinex-derivatives","ETHF0:USTF0",1759843561203,0.45154808,4750.1,4750.0,0.86439637]
["bitfinex-derivatives","ETHF0:USTF0",1759843562408,0.45154808,4750.1,4750.0,0.43889637]
["bitfinex-derivatives","ETHF0:USTF0",1759843563407,0.45154808,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843563597,11.42849702,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843565404,6.42849702,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843565604,6.42849702,4750.1,4750.0,0.31739637]
["bitfinex-derivatives","ETHF0:USTF0",1759843565799,6.42849702,4750.1,4750.0,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1759843566002,0.94681,4749.6,4749.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759843566202,0.37874,4749.4,4749.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759843566402,2.73979642,4749.5,4749.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843566602,0.37864,4750.7,4750.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759843566807,1.54652272,4750.7,4750.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843567009,1.54652272,4750.7,4750.6,0.74250359]
["bitfinex-derivatives","ETHF0:USTF0",1759843567312,0.84818272,4750.7,4750.6,0.74250359]
["bitfinex-derivatives","ETHF0:USTF0",1759843568411,1.1693104,4750.7,4750.6,0.74250359]
["bitfinex-derivatives","ETHF0:USTF0",1759843570109,1.1693104,4750.7,4750.6,0.00220359]
["bitfinex-derivatives","ETHF0:USTF0",1759843570508,0.4528104,4750.7,4750.6,0.74250359]
["bitfinex-derivatives","ETHF0:USTF0",1759843570704,0.20097315,4751.0,4750.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759843570905,0.20097315,4751.0,4750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843571206,0.00217315,4751.0,4750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843571413,0.20097315,4751.0,4750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843572005,0.71867315,4751.0,4750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843572706,0.00217315,4751.0,4750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843573109,0.39897315,4751.0,4750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843573309,0.71867315,4751.0,4750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843574202,0.00217315,4751.0,4750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843574602,0.00217315,4751.0,4750.9,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759843574811,0.00217315,4751.0,4750.9,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759843576206,0.71867315,4751.0,4750.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759843576907,0.71867315,4751.0,4750.6,0.00220359]
["bitfinex-derivatives","ETHF0:USTF0",1759843576908,0.57743,4750.7,4750.6,0.21310359]
["bitfinex-derivatives","ETHF0:USTF0",1759843577103,1.09513,4750.7,4750.6,0.21310359]
["bitfinex-derivatives","ETHF0:USTF0",1759843577415,1.09513,4750.7,4750.6,0.00220359]
["bitfinex-derivatives","ETHF0:USTF0",1759843578114,0.7165,4750.5,4750.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759843578306,0.3968,4750.2,4750.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759843578506,0.7165,4750.2,4750.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759843578706,0.3968,4750.2,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843579017,0.7165,4749.6,4749.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759843579210,0.7165,4749.6,4749.5,0.52802081]
["bitfinex-derivatives","ETHF0:USTF0",1759843579709,0.7165,4749.6,4749.5,0.74262081]
["bitfinex-derivatives","ETHF0:USTF0",1759843579911,0.7165,4749.6,4749.5,0.21322081]
["bitfinex-derivatives","ETHF0:USTF0",1759843580115,0.7165,4749.6,4749.5,0.00232081]
["bitfinex-derivatives","ETHF0:USTF0",1759843580515,1.16858653,4749.6,4749.5,0.00232081]
["bitfinex-derivatives","ETHF0:USTF0",1759843580817,0.7165,4748.8,4748.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759843581620,0.7165,4748.8,4748.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759843581810,0.7165,4748.8,4748.7,0.52823352]
["bitfinex-derivatives","ETHF0:USTF0",1759843583719,1.09528,4748.8,4748.7,0.52823352]
["bitfinex-derivatives","ETHF0:USTF0",1759843583916,0.7165,4748.8,4748.7,0.20083352]
["bitfinex-derivatives","ETHF0:USTF0",1759843584115,0.7129,4749.3,4749.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759843585121,0.7129,4749.3,4749.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843585315,0.2058,4749.3,4749.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843585817,0.58453,4749.5,4749.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843586122,0.79133,4749.5,4749.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843588411,1.09163,4749.5,4749.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843589020,0.4126,4749.5,4749.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843589214,1.0916,4749.9,4749.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759843589418,1.09162,4749.6,4749.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759843591025,1.09162,4749.6,4749.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843591931,0.7129,4749.6,4749.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759843592120,0.4126,4749.6,4749.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759843592321,0.7129,4749.6,4749.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843592721,0.7129,4749.4,4749.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1759843593127,0.7129,4749.4,4749.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843593325,0.79136,4749.1,4749.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759843593628,0.37873,4749.6,4749.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1759843593828,0.2058,4749.5,4749.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1759843594030,0.7129,4749.5,4749.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843594236,0.8347,4749.5,4749.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759843594437,0.7129,4749.1,4749.0,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1759843594935,1.09166,4749.1,4749.0,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1759843596032,0.4126,4749.1,4749.0,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1759843596337,0.37875,4749.2,4749.1,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1759843596536,0.2058,4749.4,4749.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1759843596736,0.58454,4749.4,4749.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1759843596938,0.2058,4749.4,4749.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1759843598132,3.3296,4750.0,4749.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759843598133,0.37873,4749.5,4749.4,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1759843598337,0.57843,4749.5,4749.4,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1759843598531,0.1997,4749.5,4749.4,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1759843598836,0.3988,4749.5,4749.4,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1759843599648,0.77753,4749.5,4749.4,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1759843600738,1.09333,4749.5,4749.4,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1759843603139,1.09333,4749.5,4749.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759843603643,1.09333,4749.5,4749.4,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1759843604436,0.57841,4749.7,4749.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759843604741,0.5784,4749.9,4749.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1759843604936,0.65184201,4749.9,4749.8,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1759843605236,0.3158,4750.4,4750.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1759843605540,0.65219065,4750.3,4750.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843605743,0.96799065,4750.3,4750.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843606041,0.45249065,4750.3,4750.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843606236,3.4075,4750.6,4750.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759843606437,4.05951474,4750.6,4750.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759843606742,0.1997,4750.1,4750.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759843606939,4.30104,4750.6,4750.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843607135,4.75395471,4750.6,4750.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759843607642,1.54615471,4750.6,4750.5,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759843607844,0.45291471,4750.6,4750.5,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759843608736,0.31797315,4751.0,4750.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1759843609038,0.45509103,4751.0,4750.9,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1759843609342,0.00217315,4751.0,4750.9,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1759843610833,0.00217315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843611142,0.71677315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843611636,0.83987315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843612140,0.71677315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843613034,0.40097315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843613643,0.00217315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843614037,0.21057315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843614241,0.73607315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843614945,0.00217315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843615139,0.73607315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843615444,1.11468315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843617845,1.24168315,4751.0,4750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759843619943,0.37863,4750.7,4750.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1759843620241,0.127,4750.5,4750.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759843620438,0.37865,4750.5,4750.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1759843620639,1.11253,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843621134,1.11253,4750.8,4750.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759843621741,0.127,4750.5,4750.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759843621948,0.7339,4749.9,4749.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759843622141,0.7339,4749.9,4749.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759843622346,0.7339,4749.9,4749.8,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759843622536,0.7339,4749.9,4749.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843623543,0.7339,4749.9,4749.8,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1759843623939,0.7339,4750.3,4750.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1759843624139,0.7339,4750.8,4750.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759843624343,1.18606486,4750.8,4750.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759843624647,1.18606486,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843624843,0.2084,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843625749,0.00217315,4751.0,4750.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759843625949,0.00217315,4751.0,4750.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843626941,0.00217315,4751.0,4750.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843628054,0.73607315,4751.0,4750.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843628252,0.00217315,4751.0,4750.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843632951,0.00217315,4751.0,4750.9,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843635454,0.00217315,4751.0,4750.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843635455,0.21057315,4751.0,4750.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843636259,0.00217315,4751.0,4750.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843636857,0.00217315,4751.0,4750.9,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843640955,0.00217315,4751.0,4750.9,44.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759843641251,0.73607315,4751.0,4750.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759843641453,0.86307315,4751.0,4750.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759843641656,0.7339,4750.7,4750.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843642053,0.37863,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843642256,0.89793,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843642563,0.58703,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843644159,1.09753,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843646756,0.88913,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843646963,0.37863,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843647659,0.58093,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843648262,0.88383,4750.8,4750.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759843648856,0.00217315,4751.0,4750.8,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1759843649052,0.00217315,4751.0,4750.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843649756,0.37852,4752.1,4752.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759843649951,0.7128,4752.1,4752.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759843650352,0.2023,4752.1,4752.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759843650852,0.20478778,4752.1,4752.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759843651051,0.00248778,4752.1,4752.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759843654267,0.45500478,4752.1,4752.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759843655472,0.65730478,4752.1,4752.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759843655764,0.88375,4751.7,4751.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843655967,1.09135,4751.7,4751.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843656765,1.09135,4751.7,4751.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759843656968,0.3786,4751.1,4751.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759843657564,0.00248778,4752.1,4752.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759843657764,0.3029,4753.4,4752.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759843657969,0.47455964,4752.9,4752.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759843658167,0.47443414,4752.9,4752.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759843658371,0.022,4752.9,4752.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759843658770,0.02471525,4752.9,4752.8,3.93175794]
["bitfinex-derivatives","ETHF0:USTF0",1759843661968,0.23431525,4752.9,4752.8,3.93175794]
["bitfinex-derivatives","ETHF0:USTF0",1759843662173,0.75691525,4752.9,4752.8,3.93175794]
["bitfinex-derivatives","ETHF0:USTF0",1759843662473,0.75691525,4752.9,4752.8,0.72395794]
["bitfinex-derivatives","ETHF0:USTF0",1759843663478,5.75691525,4752.9,4752.8,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1759843663675,0.02471525,4752.9,4752.8,0.73365794]
["bitfinex-derivatives","ETHF0:USTF0",1759843664375,0.23431525,4752.9,4752.8,0.73365794]
["bitfinex-derivatives","ETHF0:USTF0",1759843665080,0.75691525,4752.9,4752.8,0.20245794]
["bitfinex-derivatives","ETHF0:USTF0",1759843666276,0.02471525,4752.9,4752.8,0.73365794]
["bitfinex-derivatives","ETHF0:USTF0",1759843666873,0.02471525,4752.9,4752.8,41.53365794]
["bitfinex-derivatives","ETHF0:USTF0",1759843667275,0.3221,4754.4,4754.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759843667476,2.63801055,4756.8,4754.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759843667681,0.4505,4756.5,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843667979,0.1284,4755.5,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843668273,0.3221,4755.3,4754.4,3.20945972]
["bitfinex-derivatives","ETHF0:USTF0",1759843668472,0.13043105,4755.5,4754.4,3.20945972]
["bitfinex-derivatives","ETHF0:USTF0",1759843668473,0.3221,4754.9,4754.4,3.20945972]
["bitfinex-derivatives","ETHF0:USTF0",1759843668673,0.4505,4755.0,4754.4,3.20945972]
["bitfinex-derivatives","ETHF0:USTF0",1759843668874,0.00203105,4755.5,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843669074,0.00203105,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843669275,0.45253105,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843669469,0.13043105,4755.5,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843669676,0.50869105,4755.5,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843669878,0.13043105,4755.5,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843670280,0.3783,4755.0,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843671683,0.3783,4755.0,4754.4,0.00165972]
["bitfinex-derivatives","ETHF0:USTF0",1759843671684,0.70043,4754.5,4754.4,0.00165972]
["bitfinex-derivatives","ETHF0:USTF0",1759843672482,0.37833,4754.5,4754.4,0.00165972]
["bitfinex-derivatives","ETHF0:USTF0",1759843672671,0.82883,4754.5,4754.4,0.00165972]
["bitfinex-derivatives","ETHF0:USTF0",1759843673978,0.00203105,4755.5,4755.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1759843674182,0.1198,4757.0,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843674380,0.49793,4757.0,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843674580,0.1198,4757.0,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843674775,0.37817,4756.6,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843674977,0.70627,4756.6,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843675183,0.00181805,4756.6,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843675384,0.00181805,4756.6,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843675580,0.00181805,4756.6,4756.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1759843675778,0.00181805,4756.6,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843676085,0.3281,4756.2,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843676281,0.1198,4756.5,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843676477,0.3281,4756.2,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843676679,0.3281,4756.2,4756.1,0.2783003]
["bitfinex-derivatives","ETHF0:USTF0",1759843677188,3.3276,4756.5,4755.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759843677189,1.27356,4756.4,4755.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759843677379,0.37827,4755.3,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843677579,0.1198,4755.5,4755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843677580,0.70638,4755.2,4755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843677982,0.70638,4755.2,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843678381,0.3281,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843679681,0.4479,4755.5,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843679881,0.37828,4755.2,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843680089,0.3281,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843680292,0.3281,4755.1,4753.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759843680293,0.82623,4754.5,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843680481,0.82623,4754.5,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843680680,0.82623,4754.5,4753.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759843680880,0.4479,4754.5,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843681188,0.4479,4754.5,4752.9,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1759843681189,0.4479,4754.5,4754.3,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1759843681488,0.4479,4754.5,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843682287,0.4479,4754.5,4754.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1759843682488,0.4479,4754.5,4754.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1759843682681,0.4479,4754.5,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843682887,0.4479,4754.5,4753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843683680,0.3281,4753.9,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843684084,0.1198,4754.0,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843684284,0.70649,4753.7,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843684690,0.70649,4753.7,4753.6,3.2100878]
["bitfinex-derivatives","ETHF0:USTF0",1759843684890,0.70649,4753.7,4753.6,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1759843685994,0.3281,4753.7,4753.6,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1759843686884,0.3281,4753.7,4753.6,3.2100878]
["bitfinex-derivatives","ETHF0:USTF0",1759843687084,0.4479,4754.0,4753.6,3.2100878]
["bitfinex-derivatives","ETHF0:USTF0",1759843687385,0.37839,4753.8,4753.6,3.2100878]
["bitfinex-derivatives","ETHF0:USTF0",1759843687782,0.70649,4753.8,4753.6,3.2100878]
["bitfinex-derivatives","ETHF0:USTF0",1759843687982,9.04460762,4763.0,4754.5,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1759843687983,0.1198,4756.0,4754.5,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1759843688189,0.1198,4756.0,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843690187,0.4479,4756.0,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843690788,0.44314035,4756.0,4755.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843690985,0.1198,4756.5,4756.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1759843691191,0.1198,4756.5,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843691390,0.1198,4756.5,4756.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843691586,0.1198,4756.5,4756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843691789,0.1198,4756.5,4756.4,49.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759843692687,0.1198,4756.5,4756.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843693288,0.1198,4756.5,4756.4,44.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759843693687,0.1198,4756.5,4756.4,49.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759843693891,0.1198,4756.5,4756.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843694893,0.4479,4756.5,4756.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843695393,0.1198,4756.5,4756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843695600,0.1198,4756.5,4756.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843695998,0.4479,4756.5,4756.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843696200,0.4479,4756.5,4756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843696389,0.00181805,4756.6,4756.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843696592,0.1198,4757.0,4756.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1759843696790,0.1198,4757.0,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843696995,0.82603,4757.0,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843697500,0.82859782,4757.0,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843697897,0.82859782,4757.0,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843697898,0.37815,4756.8,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843698100,0.3281,4756.4,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843698700,0.3281,4756.4,4756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843698898,0.4479,4756.5,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843699094,0.3281,4756.4,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843699290,0.1198,4756.5,4756.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1759843699702,0.1198,4756.5,4756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843699902,0.37819,4756.4,4756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843700201,0.3281,4755.2,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843700496,0.1198,4755.5,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843700497,0.3281,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843700692,0.1198,4755.5,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843700890,0.1198,4755.5,4755.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1759843701095,0.1198,4755.5,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843701294,0.3281,4755.4,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843701498,0.3281,4755.4,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843701802,0.3281,4755.4,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843702101,0.3281,4755.4,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843702503,0.3281,4755.4,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843703305,0.2956,4754.9,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843703502,0.2956,4754.9,4754.7,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1759843703807,0.2956,4754.9,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843704006,0.1271,4755.0,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843704207,0.2956,4754.9,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843704406,0.2956,4754.9,4754.7,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1759843704604,0.2956,4754.9,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843704800,0.2956,4754.8,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843708017,0.1271,4754.5,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843708218,0.2956,4754.2,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843708409,0.1271,4754.5,4753.6,3.2100878]
["bitfinex-derivatives","ETHF0:USTF0",1759843708714,0.50547,4754.0,4753.6,3.2100878]
["bitfinex-derivatives","ETHF0:USTF0",1759843708912,0.2956,4753.7,4753.6,3.2100878]
["bitfinex-derivatives","ETHF0:USTF0",1759843709304,0.2956,4753.7,4753.6,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1759843710304,3.5034,4753.7,4753.6,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1759843711014,8.5034,4753.7,4753.6,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1759843711214,3.5034,4753.7,4753.6,0.0022878]
["bitfinex-derivatives","ETHF0:USTF0",1759843711804,0.50559,4752.5,4752.0,1.10791233]
["bitfinex-derivatives","ETHF0:USTF0",1759843712009,0.4227,4752.0,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843712615,0.4227,4752.0,4751.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1759843712816,0.12919268,4752.0,4751.9,3.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843713507,0.42479268,4752.0,4751.9,3.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843714420,0.12919268,4752.0,4751.9,3.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843714610,0.15816504,4752.0,4751.9,3.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843714811,0.45376504,4752.0,4751.9,3.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843718215,0.45376504,4752.0,4751.9,0.00266676]
["bitfinex-derivatives","ETHF0:USTF0",1759843723622,0.1271,4752.5,4752.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843723823,0.3785,4752.3,4752.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843724424,0.38045646,4752.3,4752.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759843724619,0.37851,4752.2,4751.9,3.58899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843724825,0.1237,4752.0,4751.9,3.58899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843725024,0.37852,4752.1,4751.9,3.58899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843725225,0.1237,4752.0,4751.9,3.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843725420,0.00195646,4752.3,4751.9,3.58899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843725421,0.38046646,4752.3,4751.9,3.58899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843725621,0.3094,4752.2,4752.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843725817,0.3094,4752.2,4751.9,3.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843726019,0.3094,4752.2,4751.9,44.38899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843726218,0.02897236,4752.1,4751.9,44.38899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843726421,0.40749236,4752.1,4751.9,44.38899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843727225,0.02897236,4752.0,4751.9,44.38899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843727526,0.37852,4752.1,4751.9,44.38899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843727741,0.37852,4752.1,4751.9,44.01046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843728027,0.4331,4752.0,4751.9,3.21046676]
["bitfinex-derivatives","ETHF0:USTF0",1759843729530,0.31135646,4752.3,4752.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759843729728,0.00195646,4752.3,4752.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759843729928,0.37852,4752.2,4751.9,3.58899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843730127,0.37852,4752.1,4751.9,3.58899676]
["bitfinex-derivatives","ETHF0:USTF0",1759843730529,0.38046646,4752.3,4752.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843730728,0.1271,4752.5,4752.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843730729,0.37849,4752.5,4752.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843730927,0.4365,4753.0,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843731230,0.4365,4753.5,4753.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759843731426,0.37844,4753.2,4753.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759843731735,0.38067828,4753.2,4753.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759843731931,0.37844,4753.1,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843732333,0.37844,4753.1,4752.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1759843732529,0.00223828,4753.2,4752.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1759843732727,0.38066828,4753.2,4752.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1759843733127,0.4331,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843733431,0.00223828,4753.2,4752.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1759843733432,0.38066828,4753.2,4752.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1759843734030,0.00223828,4753.2,4753.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759843734232,0.00223828,4753.2,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843734535,0.00223828,4753.2,4753.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759843735232,0.00223828,4753.2,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843735432,0.40741236,4753.1,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843736029,0.4397,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843736429,0.3187,4752.6,4752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843737232,0.37848,4752.7,4752.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759843737433,0.14997236,4753.0,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843737634,0.02897236,4752.7,4752.4,4.31571233]
["bitfinex-derivatives","ETHF0:USTF0",1759843737834,0.37844,4753.1,4752.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759843738037,0.00223828,4753.2,4752.4,45.11571233]
["bitfinex-derivatives","ETHF0:USTF0",1759843738240,0.37842,4753.4,4753.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1759843738541,0.37842,4753.3,4753.1,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759843739338,0.38059003,4753.3,4753.1,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759843739637,0.37843,4753.2,4752.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1759843739842,0.37843,4753.2,4753.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759843740237,0.37839,4753.7,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843740542,0.3784,4753.6,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843741045,0.6971,4753.6,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843741240,0.0016045,4753.6,4753.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759843741445,0.3800045,4753.6,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843742141,0.3800045,4753.6,4753.4,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1759843742541,0.4397,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843743146,0.3800045,4753.6,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843743344,0.0016045,4753.6,4753.4,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1759843743549,0.37839,4753.7,4753.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1759843743751,0.4424,4754.0,4753.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759843743949,0.82077,4754.0,4753.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1759843744249,0.37838,4753.9,4753.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1759843744450,0.38034936,4753.9,4753.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1759843744649,0.37836,4754.1,4753.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843744952,0.37837,4754.0,4753.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843745349,0.1237,4754.5,4753.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843745653,0.37835,4754.3,4753.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843745949,0.00194112,4754.4,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843746951,0.38028112,4754.4,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843747155,0.00194112,4754.4,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843747349,0.69898112,4754.4,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843747852,0.37835,4754.3,4754.0,41.34912977]
["bitfinex-derivatives","ETHF0:USTF0",1759843748053,0.37835,4754.3,4754.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1759843748350,0.32064112,4754.4,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843748750,0.00194112,4754.4,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843749147,3.5861,4754.9,4754.2,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1759843749346,0.3187,4755.3,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843749554,0.3187,4755.7,4754.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1759843750048,0.37828,4755.2,4754.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1759843750253,0.37828,4755.2,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843750555,0.37828,4755.1,4754.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1759843750754,0.37827,4755.2,4755.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759843751447,0.37827,4755.2,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843751648,0.3187,4755.4,4754.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1759843751848,0.12289858,4755.5,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843751849,0.37828,4755.2,4755.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1759843752049,0.3187,4755.2,4755.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1759843752550,0.4077,4756.7,4755.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1759843752749,0.3187,4756.6,4756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843752949,0.089,4756.7,4756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843753154,0.089,4756.7,4756.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759843753357,0.4077,4756.7,4756.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759843753548,0.4397,4756.5,4756.4,0.3801686]
["bitfinex-derivatives","ETHF0:USTF0",1759843754551,0.4397,4756.5,4756.4,0.0019986]
["bitfinex-derivatives","ETHF0:USTF0",1759843754758,0.81787,4756.5,4756.4,0.0019986]
["bitfinex-derivatives","ETHF0:USTF0",1759843755050,1.01577,4756.5,4756.4,0.0019986]
["bitfinex-derivatives","ETHF0:USTF0",1759843755256,6.21347,4756.5,4756.4,0.0019986]
["bitfinex-derivatives","ETHF0:USTF0",1759843756554,0.89482,4755.9,4755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843756856,0.69692,4755.9,4755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843757059,0.4397,4756.0,4755.8,41.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759843757453,0.121,4756.0,4755.8,41.18005471]
["bitfinex-derivatives","ETHF0:USTF0",1759843757654,0.3187,4755.9,4755.8,41.18005471]
["bitfinex-derivatives","ETHF0:USTF0",1759843757855,0.3187,4755.9,4755.8,40.80183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843760257,0.121,4756.5,4756.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1759843760559,0.3187,4756.3,4756.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759843760761,0.3187,4756.2,4756.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759843761259,0.121,4756.5,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843761459,0.3187,4756.4,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843761857,0.4397,4756.5,4756.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1759843762360,0.09171482,4756.7,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843762552,0.3187,4756.4,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843762757,0.3187,4756.4,4756.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1759843763258,0.69688,4756.4,4756.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759843763554,0.37819,4756.3,4755.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1759843763762,0.3142,4755.9,4755.8,41.18005471]
["bitfinex-derivatives","ETHF0:USTF0",1759843764355,0.3142,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843764756,0.4338,4756.0,4755.8,0.38005471]
["bitfinex-derivatives","ETHF0:USTF0",1759843764961,0.3142,4755.9,4755.8,0.38005471]
["bitfinex-derivatives","ETHF0:USTF0",1759843765557,0.1196,4756.0,4755.8,0.38005471]
["bitfinex-derivatives","ETHF0:USTF0",1759843766258,0.3142,4755.9,4755.8,0.38005471]
["bitfinex-derivatives","ETHF0:USTF0",1759843766459,0.3142,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843769366,0.1196,4756.0,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843769565,0.7153,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843769961,0.3142,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843770263,0.5133,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843770955,0.3142,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843771964,0.7153,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843772765,0.5133,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843772965,0.7153,4755.9,4755.8,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759843774357,0.37823,4755.8,4754.7,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1759843774557,0.3142,4754.9,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843774758,0.3142,4754.9,4754.8,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759843775458,0.3142,4754.9,4754.8,41.17986571]
["bitfinex-derivatives","ETHF0:USTF0",1759843775660,0.3142,4754.9,4754.8,0.37986571]
["bitfinex-derivatives","ETHF0:USTF0",1759843775859,0.5133,4754.9,4754.8,0.00156571]
["bitfinex-derivatives","ETHF0:USTF0",1759843776262,0.3142,4754.9,4754.8,0.00156571]
["bitfinex-derivatives","ETHF0:USTF0",1759843778161,0.5133,4754.9,4754.8,0.00156571]
["bitfinex-derivatives","ETHF0:USTF0",1759843778462,0.7123,4754.9,4754.8,0.00156571]
["bitfinex-derivatives","ETHF0:USTF0",1759843778855,0.5133,4754.9,4754.8,0.00156571]
["bitfinex-derivatives","ETHF0:USTF0",1759843779664,0.3142,4754.9,4754.8,0.00156571]
["bitfinex-derivatives","ETHF0:USTF0",1759843780562,0.5322,4754.9,4754.8,0.00156571]
["bitfinex-derivatives","ETHF0:USTF0",1759843780860,0.3433,4754.5,4754.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759843781061,1.23673,4754.5,4754.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759843781264,0.69448,4753.8,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843781761,0.69448,4753.8,4753.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759843781962,0.69448,4753.8,4753.7,44.01033603]
["bitfinex-derivatives","ETHF0:USTF0",1759843782764,0.69448,4753.8,4753.7,3.21033603]
["bitfinex-derivatives","ETHF0:USTF0",1759843783159,1.11148,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843783865,4.31928,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843786169,3.90228,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843786361,3.5239,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843786964,0.1253,4754.0,4753.7,3.21033603]
["bitfinex-derivatives","ETHF0:USTF0",1759843787170,0.1253,4754.0,4753.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843787367,0.69445,4754.2,4753.7,3.21033603]
["bitfinex-derivatives","ETHF0:USTF0",1759843787671,3.2078,4754.8,4754.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1759843787866,0.3161,4754.4,4754.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1759843788171,0.37832,4754.6,4754.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843788373,3.5239,4754.8,4754.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843788571,3.2078,4754.8,4754.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1759843788773,3.90221,4754.8,4754.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1759843789275,0.1196,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843789475,0.1196,4755.5,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843789672,0.1196,4755.5,4755.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759843789877,0.3161,4755.3,4755.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759843790072,0.1196,4755.5,4755.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759843790276,0.1196,4755.5,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843790475,0.3161,4755.4,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843790881,0.1196,4755.5,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843791682,0.34507236,4755.4,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843791877,1.03711482,4756.7,4755.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759843791878,0.4414,4756.0,4755.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759843792179,0.1253,4756.0,4755.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759843792379,0.3161,4755.9,4755.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759843793274,0.2959,4755.9,4755.7,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759843793480,0.1253,4756.0,4755.7,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1759843793680,0.2959,4755.9,4755.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759843793881,0.37823,4755.7,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843794186,0.1311,4755.5,4755.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1759843795284,0.427,4755.5,4755.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1759843796081,0.427,4755.5,4755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843796082,0.79941,4756.0,4755.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1759843796284,0.50351,4756.0,4755.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1759843796780,0.2959,4755.9,4755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843796985,0.2959,4755.9,4755.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1759843797580,0.50351,4756.0,4755.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1759843797888,0.427,4755.5,4755.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1759843799481,0.1311,4755.5,4755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843799678,0.1311,4755.5,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843799884,0.2959,4755.3,4755.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759843800186,0.2959,4755.4,4755.0,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1759843800379,0.1311,4755.5,4755.0,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1759843800579,0.427,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843801089,0.2959,4755.7,4755.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1759843801277,0.1253,4756.0,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843801482,0.02897236,4755.6,4755.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1759843801786,0.02897236,4755.6,4755.4,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1759843801983,0.427,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843802184,0.6372,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843802381,0.66617236,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843802582,0.67418,4755.1,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843802882,0.2959,4754.9,4754.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759843803077,0.2959,4754.9,4754.8,44.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759843803284,0.2959,4754.9,4754.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759843803485,0.32487236,4754.9,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843803677,0.1311,4754.5,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843803882,0.2959,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843804586,0.32487236,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843805089,0.67428,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843805282,0.2959,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843805484,0.7144,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843805685,0.32487236,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843806083,0.74337236,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843806484,0.53507236,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843806688,0.32487236,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843806888,0.74337236,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843807187,0.32487236,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843807387,0.02897236,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843807688,0.02897236,4753.8,4753.7,3.21033603]
["bitfinex-derivatives","ETHF0:USTF0",1759843807883,0.1311,4754.5,4753.7,3.21033603]
["bitfinex-derivatives","ETHF0:USTF0",1759843808090,0.2959,4754.8,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843808284,0.1311,4755.0,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843808484,0.1311,4755.0,4754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843808686,0.1311,4755.0,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843808887,0.2959,4754.9,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843809087,0.1311,4755.0,4754.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759843809586,0.2959,4754.9,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843809789,0.50939,4755.0,4754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843809993,0.427,4754.0,4753.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843810189,0.1311,4754.0,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843810487,0.1311,4754.0,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843810488,0.2959,4753.9,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843810690,0.1311,4754.0,4753.7,0.38092603]
["bitfinex-derivatives","ETHF0:USTF0",1759843810986,0.2959,4753.9,4753.7,0.38092603]
["bitfinex-derivatives","ETHF0:USTF0",1759843811187,0.67428,4753.9,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843811386,0.2959,4754.4,4753.8,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1759843811592,0.1311,4754.5,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843811786,0.2959,4754.4,4754.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1759843812093,0.1311,4754.5,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843812295,0.1311,4754.5,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843812296,0.37838,4753.8,4753.7,0.00253603]
["bitfinex-derivatives","ETHF0:USTF0",1759843812586,0.37838,4753.8,4753.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759843812587,0.2959,4753.4,4753.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759843812791,0.67432,4753.4,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843812992,0.2959,4753.3,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843813188,0.1311,4753.0,4752.7,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1759843813387,0.42959692,4753.0,4752.7,3.20964315]
["bitfinex-derivatives","ETHF0:USTF0",1759843813689,0.32487236,4752.9,4752.7,3.58811315]
["bitfinex-derivatives","ETHF0:USTF0",1759843813886,0.02897236,4752.9,4752.7,3.58811315]
["bitfinex-derivatives","ETHF0:USTF0",1759843814486,0.13369692,4753.0,4752.9,0.34948764]
["bitfinex-derivatives","ETHF0:USTF0",1759843814686,0.00259692,4753.0,4752.9,0.34948764]
["bitfinex-derivatives","ETHF0:USTF0",1759843814890,0.42959692,4753.0,4752.9,0.34948764]
["bitfinex-derivatives","ETHF0:USTF0",1759843815194,0.427,4753.5,4753.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843815393,0.1311,4753.5,4753.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843815784,0.427,4753.5,4753.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843816190,0.42946276,4753.5,4753.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843816894,0.13356276,4753.5,4753.2,45.30273]
["bitfinex-derivatives","ETHF0:USTF0",1759843817089,0.2959,4753.4,4753.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843817294,0.13356276,4753.5,4753.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843817693,0.00246276,4753.5,4753.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843818193,0.427,4754.0,4753.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843818793,0.1311,4753.5,4753.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843818990,0.2959,4753.4,4753.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843819390,0.5061,4753.3,4753.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759843819597,0.67432,4753.3,4753.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759843819895,0.2959,4752.9,4752.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759843820292,0.2959,4753.4,4753.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1759843820490,0.2959,4753.4,4752.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759843820794,0.427,4753.0,4752.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759843821190,0.2959,4752.9,4752.7,3.20964315]
["bitfinex-derivatives","ETHF0:USTF0",1759843821496,0.2959,4752.9,4752.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759843821998,0.2959,4752.9,4752.7,0.00184315]
["bitfinex-derivatives","ETHF0:USTF0",1759843821999,0.67436,4752.9,4752.7,0.00184315]
["bitfinex-derivatives","ETHF0:USTF0",1759843822302,0.2959,4751.9,4751.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759843822503,0.1311,4752.0,4751.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759843822703,0.37854,4751.9,4751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843822898,0.2959,4751.4,4751.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759843823100,0.2959,4750.9,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843823305,0.14844128,4750.5,4750.1,3.7580692]
["bitfinex-derivatives","ETHF0:USTF0",1759843823504,0.14844128,4750.5,4750.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1759843823701,0.2982,4750.4,4750.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1759843823906,0.1311,4751.0,4750.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1759843824309,0.2982,4750.9,4750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843824806,0.4273,4750.5,4750.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1759843825002,0.2982,4750.3,4750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843825211,0.2982,4750.4,4750.1,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1759843826102,0.2982,4750.2,4750.1,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1759843826801,0.1291,4750.5,4750.1,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1759843827003,0.2982,4750.8,4750.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1759843827401,0.2982,4750.8,4750.1,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1759843827402,0.1311,4751.0,4750.1,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1759843827607,0.2982,4750.9,4750.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1759843828305,0.2982,4750.9,4750.8,41.17862]
["bitfinex-derivatives","ETHF0:USTF0",1759843829400,0.1311,4752.0,4751.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759843829606,0.1311,4752.0,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843829805,0.2982,4751.9,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843830006,0.1311,4752.0,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843830212,0.1291,4751.5,4751.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1759843830410,0.1311,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843830605,0.1291,4752.5,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843830805,3.2078,4752.6,4752.5,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759843831005,0.42996137,4753.5,4752.7,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1759843831206,0.13176137,4753.5,4753.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843831811,0.42996137,4753.5,4753.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843832601,0.1291,4754.0,4753.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843833313,0.1291,4754.0,4753.9,41.17838]
["bitfinex-derivatives","ETHF0:USTF0",1759843833610,0.4273,4754.5,4754.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843833811,0.13141731,4754.5,4754.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843834012,0.13141731,4754.5,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843834207,0.2982,4754.4,4754.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843835108,0.13141731,4754.5,4754.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1759843835314,0.4273,4754.0,4753.9,40.80237856]
["bitfinex-derivatives","ETHF0:USTF0",1759843835813,0.4273,4754.0,4753.9,0.00237856]
["bitfinex-derivatives","ETHF0:USTF0",1759843836605,0.1291,4754.0,4753.9,0.00237856]
["bitfinex-derivatives","ETHF0:USTF0",1759843836809,0.4273,4754.0,4753.9,0.00237856]
["bitfinex-derivatives","ETHF0:USTF0",1759843837017,0.1291,4754.0,4753.9,0.00237856]
["bitfinex-derivatives","ETHF0:USTF0",1759843837212,3.2078,4754.3,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843837712,0.13141731,4754.5,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843837913,0.4391,4755.5,4755.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1759843838112,0.31,4755.9,4755.0,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1759843838307,0.1291,4756.0,4755.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1759843838513,0.1291,4756.0,4755.2,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1759843838514,0.31,4756.4,4756.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759843838708,0.4391,4756.5,4756.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1759843839016,0.1233,4756.0,4755.9,44.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759843839412,0.1233,4756.0,4755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843839413,0.4333,4756.0,4755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843840216,3.6411,4756.0,4755.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759843840418,3.6411,4756.0,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843840720,3.6411,4756.0,4755.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1759843840909,4.01931,4756.0,4755.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1759843841113,0.37824,4755.6,4754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843841312,0.1233,4755.0,4754.9,41.17829]
["bitfinex-derivatives","ETHF0:USTF0",1759843841514,0.4333,4755.0,4754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843841710,0.1233,4755.0,4754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843842115,0.4333,4755.0,4754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843842316,0.31,4754.9,4754.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1759843842515,0.37832,4754.7,4753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843842716,0.1233,4754.5,4754.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759843843016,0.68835,4754.3,4754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843843221,0.1233,4754.0,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843843421,0.4333,4754.0,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843843723,0.4333,4754.0,4753.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759843844222,0.4333,4754.0,4753.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1759843844419,0.81167,4754.0,4753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843844616,0.81167,4754.0,4753.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759843844816,0.4333,4754.0,4753.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759843845024,3.2078,4754.4,4753.9,0.38074856]
["bitfinex-derivatives","ETHF0:USTF0",1759843845326,0.1233,4754.5,4754.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843845525,0.31,4754.9,4754.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843845726,0.1233,4754.5,4754.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843846016,0.31,4754.9,4753.9,0.00237856]
["bitfinex-derivatives","ETHF0:USTF0",1759843846017,0.31,4754.9,4754.1,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1759843846218,0.4333,4755.0,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843846425,0.31,4754.9,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843846623,0.1233,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843846922,0.4333,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843847125,0.1233,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843847425,0.31,4754.9,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843848425,0.4333,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843848622,0.31,4754.9,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843848823,0.31,4754.9,4754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843849224,0.4333,4754.5,4754.4,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1759843849725,0.1233,4754.5,4754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843850119,0.1233,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843850321,0.31,4754.9,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843850720,0.31,4754.9,4754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843850920,0.4333,4754.5,4754.4,41.17834]
["bitfinex-derivatives","ETHF0:USTF0",1759843851926,0.4333,4754.5,4753.9,0.38075856]
["bitfinex-derivatives","ETHF0:USTF0",1759843851927,0.1233,4754.0,4753.9,0.38075856]
["bitfinex-derivatives","ETHF0:USTF0",1759843852225,0.4333,4754.5,4754.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843852523,0.1233,4755.0,4754.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843852718,0.4333,4755.5,4754.4,41.74584]
["bitfinex-derivatives","ETHF0:USTF0",1759843852922,0.4333,4755.5,4755.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1759843853123,0.31,4755.4,4755.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1759843853324,0.50155,4755.5,4755.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1759843853521,0.3046,4755.4,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843853717,0.37826,4755.4,4754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843853922,0.1286,4755.0,4754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843854527,0.1286,4755.0,4754.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843854725,0.1286,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843855027,0.4332,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843855227,0.1286,4755.0,4754.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759843855424,0.3046,4755.3,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843855627,3.2078,4755.4,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843856022,0.3046,4755.3,4755.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759843856724,0.3046,4755.3,4754.4,41.74584]
["bitfinex-derivatives","ETHF0:USTF0",1759843856922,0.4332,4754.5,4754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843857321,0.4332,4754.0,4753.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1759843857518,3.641,4754.0,4753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843857726,8.641,4754.0,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843858231,8.641,4754.0,4750.5,11.35939]
["bitfinex-derivatives","ETHF0:USTF0",1759843858232,0.3046,4752.9,4752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843858829,0.37846,4752.9,4751.4,0.16656876]
["bitfinex-derivatives","ETHF0:USTF0",1759843859130,0.3046,4752.6,4752.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759843859333,0.1286,4752.5,4752.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843859517,0.4332,4752.5,4752.1,41.17852]
["bitfinex-derivatives","ETHF0:USTF0",1759843859830,0.3046,4752.3,4752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843860127,0.3046,4752.2,4752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843860426,0.3046,4751.9,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843860725,0.3046,4751.9,4751.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759843860932,0.3046,4751.9,4751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843861525,0.1286,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843862024,0.4332,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843862227,3.2078,4752.3,4751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843862429,0.3046,4752.4,4752.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843862730,3.20955962,4752.9,4752.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843862922,3.58801962,4752.9,4752.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843863332,3.20955962,4752.9,4752.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759843863533,0.3046,4751.9,4751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843863728,0.37854,4751.8,4751.4,0.00270132]
["bitfinex-derivatives","ETHF0:USTF0",1759843863937,0.4332,4751.5,4751.4,0.00270132]
["bitfinex-derivatives","ETHF0:USTF0",1759843864134,0.1286,4751.5,4751.4,0.00270132]
["bitfinex-derivatives","ETHF0:USTF0",1759843864328,0.1286,4752.0,4751.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1759843864524,3.5124,4752.4,4752.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759843864929,0.3046,4752.3,4752.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843865124,3.2078,4752.4,4752.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843865537,3.2078,4752.4,4751.4,40.80270132]
["bitfinex-derivatives","ETHF0:USTF0",1759843865731,0.3046,4752.3,4752.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843866035,3.5124,4752.4,4752.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843866231,3.2078,4752.4,4752.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843866429,0.3046,4752.3,4752.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843867328,0.3046,4752.4,4752.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843867531,0.3046,4752.4,4752.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843868041,0.00175962,4752.9,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843868236,3.641,4753.5,4753.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843868437,3.2078,4754.2,4753.2,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1759843868737,0.1286,4754.5,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843868945,0.1286,4754.5,4753.9,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1759843869133,0.3046,4754.9,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843869338,0.30641414,4754.9,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843869640,0.3046,4754.8,4754.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1759843869941,0.37832,4754.7,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843870142,3.20961414,4754.9,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843870143,0.3046,4754.3,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843870337,3.2078,4754.4,4753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843870543,0.4332,4753.5,4753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843870742,0.4332,4752.5,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843871041,0.1286,4752.5,4752.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759843871241,0.3046,4752.4,4752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843871444,3.5124,4752.3,4752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843871646,0.1286,4752.0,4751.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759843871948,0.3046,4751.9,4751.4,3.21050132]
["bitfinex-derivatives","ETHF0:USTF0",1759843872142,0.3046,4751.9,4751.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759843872342,3.2078,4752.3,4751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843872544,3.5124,4752.3,4751.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759843872736,0.3046,4752.2,4751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843872938,0.1286,4752.0,4751.5,41.17856]
["bitfinex-derivatives","ETHF0:USTF0",1759843873138,0.3046,4751.9,4751.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759843873941,0.1286,4752.5,4751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843874247,0.1286,4752.5,4752.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759843874447,0.3046,4752.4,4751.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759843874746,0.1286,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843874944,0.4332,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843875145,0.1286,4752.5,4751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843875449,0.4332,4752.5,4752.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843875950,0.1286,4752.5,4752.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843876448,3.2078,4753.4,4753.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1759843876846,0.3046,4753.3,4753.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1759843877047,3.2078,4753.4,4753.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1759843877249,3.2078,4753.4,4753.2,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759843878249,0.1286,4754.5,4753.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759843878547,0.1286,4754.5,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843878749,0.1286,4755.0,4754.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1759843878950,0.1286,4755.0,4754.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759843878951,0.3046,4754.9,4754.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759843879151,0.1286,4755.0,4754.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759843879347,0.1286,4755.0,4754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843880049,0.43498675,4755.0,4754.9,40.80253152]
["bitfinex-derivatives","ETHF0:USTF0",1759843882350,0.4332,4754.0,4753.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1759843882543,0.3046,4753.9,4753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843882744,0.3046,4753.4,4753.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1759843882947,0.3046,4753.4,4753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843883344,0.3046,4753.4,4753.3,40.80161394]
["bitfinex-derivatives","ETHF0:USTF0",1759843884254,0.3046,4753.4,4753.3,0.00161394]
["bitfinex-derivatives","ETHF0:USTF0",1759843884741,0.3046,4753.4,4753.3,40.80161394]
["bitfinex-derivatives","ETHF0:USTF0",1759843885147,5.3046,4753.4,4753.3,0.00161394]
["bitfinex-derivatives","ETHF0:USTF0",1759843887745,0.1302,4752.5,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843887943,0.1302,4752.5,4750.8,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1759843887944,0.3006,4752.3,4751.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759843888144,0.1302,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843888345,0.4308,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843888542,0.1302,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759843888747,0.1302,4752.0,4751.9,41.18012927]
["bitfinex-derivatives","ETHF0:USTF0",1759843889347,0.4308,4752.0,4751.9,41.18012927]
["bitfinex-derivatives","ETHF0:USTF0",1759843889555,0.1302,4752.0,4751.9,41.18012927]
["bitfinex-derivatives","ETHF0:USTF0",1759843889756,0.1302,4752.0,4751.9,46.18012927]
["bitfinex-derivatives","ETHF0:USTF0",1759843890054,0.4308,4752.0,4751.9,41.18012927]
["bitfinex-derivatives","ETHF0:USTF0",1759843890455,0.4308,4752.0,4751.9,40.80159927]
["bitfinex-derivatives","ETHF0:USTF0",1759843892753,0.1302,4752.0,4751.9,40.80159927]
["bitfinex-derivatives","ETHF0:USTF0",1759843893562,0.4308,4752.0,4751.9,40.80159927]
["bitfinex-derivatives","ETHF0:USTF0",1759843895154,0.1302,4752.5,4752.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759843895358,0.1302,4753.0,4752.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759843895568,0.1302,4753.0,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843895858,0.3006,4752.7,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843896063,0.1302,4752.0,4751.9,0.00159927]
["bitfinex-derivatives","ETHF0:USTF0",1759843896264,0.1302,4752.0,4751.9,3.20939927]
["bitfinex-derivatives","ETHF0:USTF0",1759843896464,0.1302,4752.0,4751.9,44.00939927]
["bitfinex-derivatives","ETHF0:USTF0",1759843896965,0.4308,4752.0,4751.9,44.00939927]
["bitfinex-derivatives","ETHF0:USTF0",1759843897166,0.4308,4752.0,4751.9,40.80159927]
["bitfinex-derivatives","ETHF0:USTF0",1759843897663,0.4308,4752.0,4751.9,41.18012927]
["bitfinex-derivatives","ETHF0:USTF0",1759843897861,0.1302,4752.0,4751.9,41.18012927]
["bitfinex-derivatives","ETHF0:USTF0",1759843898066,0.4308,4752.0,4751.9,41.18012927]
["bitfinex-derivatives","ETHF0:USTF0",1759843898456,0.4308,4752.0,4751.9,41.39112927]
["bitfinex-derivatives","ETHF0:USTF0",1759843898660,0.4308,4752.0,4751.9,0.21259927]
["bitfinex-derivatives","ETHF0:USTF0",1759843899060,0.4308,4752.0,4751.9,41.01259927]
["bitfinex-derivatives","ETHF0:USTF0",1759843899663,0.68316,4751.6,4751.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759843899964,0.3046,4751.6,4751.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843900471,0.3046,4749.9,4749.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759843900766,0.1308,4750.0,4749.8,0.59154471]
["bitfinex-derivatives","ETHF0:USTF0",1759843901068,0.1308,4750.5,4750.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1759843901269,0.4354,4750.5,4750.4,3.79745]
["bitfinex-derivatives","ETHF0:USTF0",1759843901769,0.43778324,4750.5,4750.4,44.59745]
["bitfinex-derivatives","ETHF0:USTF0",1759843902770,0.43778324,4750.5,4750.4,41.011]
["bitfinex-derivatives","ETHF0:USTF0",1759843903159,0.43778324,4750.5,4750.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843905471,5.43778324,4750.5,4750.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843905973,0.43778324,4750.5,4750.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843906373,5.43778324,4750.5,4750.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843906575,0.43778324,4750.5,4750.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843907376,5.43778324,4750.5,4750.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843909067,5.43778324,4750.5,4750.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759843909068,0.37867,4750.2,4750.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759843909263,3.5124,4750.1,4750.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759843909469,0.3046,4749.9,4749.8,0.00184471]
["bitfinex-derivatives","ETHF0:USTF0",1759843910877,5.3046,4749.9,4749.8,0.00184471]
["bitfinex-derivatives","ETHF0:USTF0",1759843911377,0.81417,4749.0,4748.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843911578,0.4354,4748.0,4747.5,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1759843911880,3.6432,4748.0,4747.9,0.61091216]
["bitfinex-derivatives","ETHF0:USTF0",1759843912372,3.6432,4748.0,4747.9,0.61333571]
["bitfinex-derivatives","ETHF0:USTF0",1759843912578,3.6432,4748.0,4747.9,0.23448571]
["bitfinex-derivatives","ETHF0:USTF0",1759843913878,3.6432,4748.0,4747.9,0.02348571]
["bitfinex-derivatives","ETHF0:USTF0",1759843915579,8.6432,4748.0,4747.9,0.02348571]
["bitfinex-derivatives","ETHF0:USTF0",1759843916177,8.8542,4748.0,4747.9,0.02348571]
["bitfinex-derivatives","ETHF0:USTF0",1759843916778,8.5496,4748.0,4747.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759843917075,0.3066,4745.9,4745.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759843917270,0.3066,4745.9,4745.8,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1759843917674,0.30841055,4745.9,4745.8,0.56895326]
["bitfinex-derivatives","ETHF0:USTF0",1759843918074,0.30841055,4745.9,4745.8,41.36895326]
["bitfinex-derivatives","ETHF0:USTF0",1759843918481,0.30841055,4745.9,4745.8,40.98993326]
["bitfinex-derivatives","ETHF0:USTF0",1759843919182,0.30841055,4745.9,4745.8,41.36895326]
["bitfinex-derivatives","ETHF0:USTF0",1759843920281,0.30841055,4745.9,4745.8,40.98993326]
["bitfinex-derivatives","ETHF0:USTF0",1759843920976,0.30841055,4745.9,4745.8,45.98993326]
["bitfinex-derivatives","ETHF0:USTF0",1759843921179,0.30841055,4745.9,4745.8,40.98993326]
["bitfinex-derivatives","ETHF0:USTF0",1759843921580,0.30841055,4745.9,4745.8,40.80193326]
["bitfinex-derivatives","ETHF0:USTF0",1759843921779,0.30841055,4745.9,4745.8,0.21293326]
["bitfinex-derivatives","ETHF0:USTF0",1759843926281,0.00181055,4745.9,4745.8,0.21293326]
["bitfinex-derivatives","ETHF0:USTF0",1759843926585,0.1253,4746.5,4746.4,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759843926778,0.4319,4746.5,4746.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843926979,0.4319,4746.5,4746.4,41.011]
["bitfinex-derivatives","ETHF0:USTF0",1759843927379,0.43429308,4746.5,4746.4,41.011]
["bitfinex-derivatives","ETHF0:USTF0",1759843927682,0.43429308,4746.5,4746.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759843927980,0.1253,4746.0,4745.8,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1759843928181,3.89341,4745.9,4745.8,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1759843928385,0.1253,4744.5,4744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843928583,0.3066,4744.4,4744.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759843928776,0.68574,4744.4,4744.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759843929284,0.68574,4744.4,4744.2,0.16573325]
["bitfinex-derivatives","ETHF0:USTF0",1759843929680,0.3066,4744.4,4744.2,0.16573325]
["bitfinex-derivatives","ETHF0:USTF0",1759843929878,0.4319,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759843930275,0.1253,4744.5,4744.4,5.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759843930880,0.3066,4744.9,4744.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759843931081,0.3066,4744.9,4744.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759843932082,0.1253,4745.0,4744.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759843932288,0.3066,4744.9,4744.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759843932581,0.1253,4745.5,4745.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1759843932783,0.1253,4745.5,4745.4,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1759843932982,0.4319,4745.5,4745.4,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1759843933580,0.1253,4746.0,4745.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759843933789,0.1253,4746.0,4745.9,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1759843934591,0.4319,4746.0,4745.9,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1759843937091,0.4319,4746.0,4745.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843937392,0.1253,4746.0,4745.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759843937692,0.43429308,4746.5,4746.4,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759843937880,0.43429308,4746.5,4746.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1759843938088,0.43429308,4746.5,4746.4,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1759843938288,3.2078,4747.4,4746.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759843938481,0.4319,4747.0,4746.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1759843938887,0.4319,4747.0,4746.9,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1759843939284,0.43378986,4747.0,4746.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843939481,5.43378986,4747.0,4746.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843940282,0.43378986,4747.0,4746.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843941190,0.12718986,4747.0,4746.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843941589,0.4319,4747.5,4747.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759843941892,0.1253,4748.0,4747.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1759843942094,0.4319,4748.0,4747.9,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759843942392,0.1253,4749.5,4748.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1759843942393,0.3066,4749.4,4748.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1759843942583,0.1253,4749.5,4749.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759843942784,0.1253,4750.0,4749.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1759843942988,0.12712884,4750.0,4749.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843943188,0.43372884,4750.0,4749.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843944496,0.00182884,4750.0,4749.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843945496,0.00182884,4750.0,4749.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759843945799,0.3022,4751.3,4751.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1759843945988,0.3022,4751.8,4751.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843946486,0.3022,4751.4,4751.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843946688,0.00259805,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843946893,0.3022,4752.2,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843947089,0.1253,4751.5,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843947295,0.3022,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843947593,0.1253,4751.0,4750.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759843947898,0.3022,4750.4,4750.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843948090,0.3022,4750.3,4750.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843948988,0.1253,4750.5,4750.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843949897,0.3022,4750.4,4750.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843950092,0.3022,4750.4,4750.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1759843950285,0.1253,4750.5,4750.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843950696,0.1253,4750.5,4750.2,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1759843950900,0.3022,4750.4,4750.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843951197,0.1253,4750.5,4750.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843951692,0.3022,4750.4,4750.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843951888,0.1253,4750.5,4750.3,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1759843952090,0.43017284,4751.0,4750.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1759843952292,0.3022,4750.9,4750.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1759843952493,0.3022,4750.9,4750.8,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1759843952893,0.00267284,4751.0,4750.8,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1759843953196,0.3022,4750.9,4750.8,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1759843953395,0.3022,4750.9,4750.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843953592,0.3022,4750.9,4749.9,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759843953593,0.1253,4750.0,4749.9,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759843953793,0.3022,4749.4,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843953996,0.3022,4749.4,4749.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843954788,0.68093,4749.4,4749.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843954993,0.1253,4748.5,4748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843955195,0.1253,4748.5,4748.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843955392,0.3022,4748.4,4748.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843955598,3.88881,4748.4,4748.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843955792,8.88881,4748.4,4748.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1759843956396,0.37884,4748.1,4747.4,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1759843956606,0.1253,4747.0,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843956899,0.3022,4746.9,4746.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843957096,0.3022,4746.9,4746.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843957298,0.1253,4747.0,4746.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843957299,0.68114,4746.8,4746.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843957497,0.68342813,4746.8,4746.7,0.2142907]
["bitfinex-derivatives","ETHF0:USTF0",1759843957699,5.68342813,4746.8,4746.7,0.2142907]
["bitfinex-derivatives","ETHF0:USTF0",1759843957902,0.30448813,4746.8,4746.7,0.0022907]
["bitfinex-derivatives","ETHF0:USTF0",1759843958291,5.30448813,4746.8,4746.7,0.0022907]
["bitfinex-derivatives","ETHF0:USTF0",1759843959697,0.1225,4746.0,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843960000,0.1225,4746.0,4745.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843960195,0.3145,4745.9,4745.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843960400,0.3145,4745.9,4745.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759843960800,0.69352,4745.9,4745.7,0.00254519]
["bitfinex-derivatives","ETHF0:USTF0",1759843960999,0.1225,4744.5,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843961198,0.1225,4745.0,4744.4,33.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759843961403,0.1225,4744.5,4744.4,33.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759843961603,0.437,4744.5,4744.4,33.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759843962201,0.437,4744.5,4744.4,33.05868279]
["bitfinex-derivatives","ETHF0:USTF0",1759843962409,0.81612,4744.5,4744.4,0.21468279]
["bitfinex-derivatives","ETHF0:USTF0",1759843962602,0.437,4744.5,4744.4,0.21468279]
["bitfinex-derivatives","ETHF0:USTF0",1759843964205,8.6448,4744.5,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843964401,0.3145,4743.4,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843964601,0.3145,4743.4,4743.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759843965507,0.31710665,4743.4,4743.3,3.42139566]
["bitfinex-derivatives","ETHF0:USTF0",1759843965708,0.31710665,4743.4,4743.3,0.21359566]
["bitfinex-derivatives","ETHF0:USTF0",1759843966307,0.00260665,4743.4,4743.3,0.21359566]
["bitfinex-derivatives","ETHF0:USTF0",1759843966504,0.31710665,4743.4,4743.3,0.21359566]
["bitfinex-derivatives","ETHF0:USTF0",1759843966905,0.00260665,4743.4,4743.3,0.21359566]
["bitfinex-derivatives","ETHF0:USTF0",1759843967303,0.1225,4744.0,4743.4,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1759843967509,0.1225,4744.0,4743.9,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1759843967699,0.3145,4744.4,4744.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1759843967906,0.3145,4744.9,4744.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759843968097,0.3145,4744.9,4744.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759843968407,0.31607319,4744.9,4744.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759843968805,0.31607319,4744.9,4744.8,44.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759843969904,0.00157319,4744.9,4744.8,49.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759843970112,0.31607319,4744.9,4744.8,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759843970404,0.31607319,4744.9,4744.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843970603,0.00157319,4744.9,4744.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843970798,0.00157319,4744.9,4744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843971000,0.31607319,4744.9,4744.8,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759843971202,0.31607319,4744.9,4744.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843971404,5.31607319,4744.9,4744.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843971608,0.3145,4743.9,4743.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1759843971808,0.3145,4743.9,4743.8,41.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759843972000,0.1225,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759843972204,0.437,4744.5,4744.4,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1759843972810,0.437,4744.5,4744.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843973210,0.00157319,4744.9,4744.4,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1759843973613,0.00157319,4744.9,4744.7,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1759843973810,0.3258,4744.8,4744.7,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1759843974014,0.3258,4744.8,4744.7,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1759843974802,0.3258,4744.8,4744.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843975206,5.3258,4744.8,4744.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843975408,0.1267,4744.0,4743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759843975608,0.4525,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843978108,0.4525,4744.0,4743.9,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759843978306,0.4525,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843978714,0.3258,4743.9,4743.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1759843978907,0.3258,4743.9,4743.8,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1759843979606,0.3258,4743.9,4743.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843980208,0.70498,4743.8,4743.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759843980614,0.4525,4743.5,4743.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843982913,0.4525,4743.5,4743.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759843983119,0.1267,4743.5,4743.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759843983315,0.4525,4743.5,4743.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759843983615,0.1267,4744.0,4743.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1759843983919,0.4525,4744.0,4743.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843984413,0.70497,4743.9,4743.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759843984619,3.91277,4743.9,4743.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759843985920,3.5336,4743.9,4743.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759843986118,3.5336,4743.9,4743.8,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1759843986614,3.5336,4743.9,4743.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759843988618,8.5336,4743.9,4743.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759843988816,8.5336,4743.9,4743.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759843989017,8.5336,4743.9,4741.7,33.81837]
["bitfinex-derivatives","ETHF0:USTF0",1759843989018,0.83174,4743.0,4742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843989220,0.3258,4742.4,4742.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843989425,0.1267,4742.5,4742.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843989625,0.3258,4742.4,4742.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759843990121,0.3258,4742.4,4742.3,0.38147818]
["bitfinex-derivatives","ETHF0:USTF0",1759843990324,0.3258,4742.9,4742.4,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1759843990619,3.3345,4743.0,4742.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1759843990820,3.3345,4743.0,4742.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843991419,3.6603,4743.0,4742.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843991821,3.6603,4743.5,4743.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1759843992021,3.6603,4743.5,4743.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759843994021,0.4525,4743.5,4743.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759843994929,3.6603,4744.0,4743.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843995125,0.1267,4743.5,4743.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843995329,3.6603,4743.5,4743.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843995627,0.37924,4743.1,4743.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759843995820,0.70504,4743.1,4743.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759843996020,0.212,4743.3,4742.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843996021,0.70509,4742.4,4742.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843996226,0.3258,4741.4,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843996529,0.1267,4741.5,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759843996530,0.1267,4741.5,4741.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843996829,0.3258,4741.4,4741.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759843997222,0.32839839,4741.4,4741.1,0.21382163]
["bitfinex-derivatives","ETHF0:USTF0",1759843997618,0.00259839,4741.4,4741.1,0.21382163]
["bitfinex-derivatives","ETHF0:USTF0",1759843997821,0.3258,4741.3,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759843998223,0.00259839,4741.4,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759843999028,0.3258,4741.3,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759843999428,0.00259839,4741.4,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759843999627,0.3258,4741.3,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759843999825,0.00259839,4741.4,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759844000026,0.32839839,4741.4,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759844000429,0.00259839,4741.4,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844001023,0.00259839,4741.4,4741.1,0.21382163]
["bitfinex-derivatives","ETHF0:USTF0",1759844001223,0.3258,4741.3,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759844001418,0.00259839,4741.4,4741.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1759844001818,0.3258,4742.3,4742.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759844002027,0.3258,4742.9,4742.4,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1759844002228,0.4525,4743.0,4742.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1759844002430,0.1267,4743.0,4742.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844002729,0.1267,4743.0,4742.9,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759844002921,0.45461003,4743.0,4742.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844003116,0.12881003,4743.0,4742.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844003319,3.66301003,4743.0,4742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844003521,3.66301003,4743.0,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844003522,0.3264,4741.9,4741.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759844003724,0.1212,4741.5,4741.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1759844003925,0.1212,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844004331,0.4476,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844004825,3.2078,4741.7,4741.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759844005227,0.82696,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844005428,0.4476,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844005926,0.4476,4741.5,4741.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1759844007229,0.1212,4741.5,4741.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1759844007429,3.2078,4741.7,4741.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1759844008029,3.2078,4741.7,4741.6,41.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759844008229,3.5342,4741.7,4741.6,41.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759844008834,0.1212,4741.5,4741.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1759844009028,0.4476,4741.5,4741.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1759844009228,0.4476,4741.5,4741.4,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759844010035,0.4476,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844010535,0.4476,4741.5,4741.4,41.012]
["bitfinex-derivatives","ETHF0:USTF0",1759844012430,0.4476,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844013934,0.1212,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844015337,0.4476,4741.5,4741.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844016027,0.3264,4741.2,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844016234,3.5342,4741.2,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844016432,0.3264,4741.2,4741.1,0.21382163]
["bitfinex-derivatives","ETHF0:USTF0",1759844016735,0.4476,4741.5,4741.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759844016937,0.3264,4741.4,4741.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759844017127,0.3264,4741.4,4741.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1759844017332,0.3264,4741.4,4741.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844017534,0.1212,4741.5,4741.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1759844017936,0.3264,4741.4,4741.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844018838,0.37938,4741.3,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844019133,3.5342,4741.2,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844020340,3.7462,4741.2,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844020538,3.5342,4741.2,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844022238,8.5342,4741.2,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844022435,3.5342,4741.2,4741.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1759844023842,0.308,4739.9,4739.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759844024141,0.308,4739.9,4739.4,4.15662]
["bitfinex-derivatives","ETHF0:USTF0",1759844024335,0.308,4739.9,4739.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759844024742,0.1298,4740.0,4739.8,0.3809945]
["bitfinex-derivatives","ETHF0:USTF0",1759844024937,0.4378,4740.0,4739.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844025337,0.4378,4740.0,4739.9,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759844025837,3.2078,4740.3,4739.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844026142,0.4378,4740.5,4740.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1759844026440,0.4378,4740.5,4740.4,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759844026942,3.2078,4740.8,4740.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1759844027144,0.1298,4741.0,4740.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1759844027334,0.1298,4741.0,4740.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1759844027536,0.1298,4741.0,4740.9,41.39141]
["bitfinex-derivatives","ETHF0:USTF0",1759844027841,0.4378,4741.0,4740.9,41.39141]
["bitfinex-derivatives","ETHF0:USTF0",1759844028540,0.1298,4741.5,4741.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1759844028744,0.1298,4742.5,4741.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1759844029036,0.1298,4742.5,4742.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759844029238,0.1298,4742.5,4742.4,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1759844029434,0.1298,4742.5,4742.4,49.59909]
["bitfinex-derivatives","ETHF0:USTF0",1759844029634,0.1298,4743.5,4743.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1759844029940,0.1298,4744.0,4743.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844030138,0.1298,4744.0,4743.9,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1759844030340,0.1298,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844030635,0.440506,4744.0,4743.9,3.21003838]
["bitfinex-derivatives","ETHF0:USTF0",1759844030841,0.440506,4744.0,4743.9,3.42303838]
["bitfinex-derivatives","ETHF0:USTF0",1759844031334,0.440506,4744.0,4743.9,8.42303838]
["bitfinex-derivatives","ETHF0:USTF0",1759844032134,0.440506,4744.0,4743.9,49.22303838]
["bitfinex-derivatives","ETHF0:USTF0",1759844032340,0.1298,4745.0,4743.9,50.33545604]
["bitfinex-derivatives","ETHF0:USTF0",1759844032536,0.1298,4744.0,4743.9,41.55889604]
["bitfinex-derivatives","ETHF0:USTF0",1759844032737,0.1298,4744.0,4743.9,44.60220838]
["bitfinex-derivatives","ETHF0:USTF0",1759844033344,0.1318021,4744.0,4743.9,44.60220838]
["bitfinex-derivatives","ETHF0:USTF0",1759844033943,0.1318021,4744.0,4743.9,44.22303838]
["bitfinex-derivatives","ETHF0:USTF0",1759844034248,0.4695021,4744.0,4743.9,44.22303838]
["bitfinex-derivatives","ETHF0:USTF0",1759844034838,0.1298,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759844035142,0.1288,4744.5,4744.4,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1759844035338,0.1288,4744.5,4744.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844035744,0.13146478,4744.5,4744.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844036842,0.46916478,4744.5,4744.4,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1759844037540,0.46916478,4744.5,4744.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844038046,0.46916478,4744.5,4744.4,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759844038736,0.46916478,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844038936,0.84566,4744.0,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844039141,0.3377,4743.9,4743.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844039445,0.3377,4743.8,4743.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844040043,0.3377,4743.8,4743.7,0.21357042]
["bitfinex-derivatives","ETHF0:USTF0",1759844041445,0.1288,4744.0,4743.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1759844041446,0.3377,4743.9,4743.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1759844041753,0.3377,4743.9,4743.8,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1759844042045,0.13146478,4744.5,4744.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1759844042245,0.13146478,4744.5,4743.8,46.012]
["bitfinex-derivatives","ETHF0:USTF0",1759844042246,0.1298,4745.5,4744.9,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1759844042544,0.1288,4745.5,4745.4,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1759844042748,0.3377,4744.9,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844043047,0.3377,4744.9,4744.8,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844043344,0.33985096,4744.9,4744.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844044643,0.00215096,4744.9,4744.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844044845,0.1288,4745.0,4744.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759844045048,0.1288,4745.0,4744.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1759844045244,0.4665,4745.5,4745.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1759844045444,0.1288,4746.0,4745.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759844045654,0.1288,4746.0,4745.9,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1759844045842,0.13125445,4746.0,4745.9,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1759844046249,0.46895445,4746.0,4745.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844048656,0.13125445,4746.0,4745.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844048852,0.46895445,4746.0,4745.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844049053,0.46895445,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844049252,0.46895445,4746.0,4745.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844049453,0.46895445,4746.0,4745.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844050245,5.46895445,4746.0,4745.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844050451,5.46895445,4746.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844050452,0.4665,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844050646,0.4665,4745.0,4744.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844051255,6.41422,4745.0,4744.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759844051457,0.71684,4744.3,4744.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844051959,0.71684,4744.3,4743.7,0.00157042]
["bitfinex-derivatives","ETHF0:USTF0",1759844051960,0.71688,4743.8,4743.7,0.00157042]
["bitfinex-derivatives","ETHF0:USTF0",1759844052159,3.92468,4743.8,4743.7,0.21457042]
["bitfinex-derivatives","ETHF0:USTF0",1759844052653,0.3377,4743.8,4743.7,0.21457042]
["bitfinex-derivatives","ETHF0:USTF0",1759844052854,8.5455,4743.8,4743.7,0.21457042]
["bitfinex-derivatives","ETHF0:USTF0",1759844053060,0.37926,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844053256,0.1288,4742.5,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844053450,0.3377,4742.4,4742.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844054254,0.33979459,4742.4,4742.3,41.01476214]
["bitfinex-derivatives","ETHF0:USTF0",1759844054753,0.1288,4742.5,4742.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759844055158,0.4665,4742.5,4742.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759844055361,0.3377,4742.4,4742.3,0.21476214]
["bitfinex-derivatives","ETHF0:USTF0",1759844055660,0.3377,4742.4,4742.3,41.01476214]
["bitfinex-derivatives","ETHF0:USTF0",1759844055860,0.33960163,4742.4,4742.3,41.01476214]
["bitfinex-derivatives","ETHF0:USTF0",1759844057458,0.00190163,4742.4,4742.3,41.01476214]
["bitfinex-derivatives","ETHF0:USTF0",1759844057960,0.33960163,4742.4,4742.3,41.01476214]
["bitfinex-derivatives","ETHF0:USTF0",1759844058159,0.00190163,4742.4,4742.3,41.01476214]
["bitfinex-derivatives","ETHF0:USTF0",1759844058358,0.1288,4742.5,4742.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759844058559,0.4665,4742.5,4742.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759844058756,0.1288,4742.5,4742.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759844059260,0.3377,4742.4,4742.3,0.00176214]
["bitfinex-derivatives","ETHF0:USTF0",1759844060664,5.3377,4742.4,4742.3,0.00176214]
["bitfinex-derivatives","ETHF0:USTF0",1759844062063,0.3377,4742.4,4742.3,0.00176214]
["bitfinex-derivatives","ETHF0:USTF0",1759844063264,5.3377,4742.4,4742.3,0.00176214]
["bitfinex-derivatives","ETHF0:USTF0",1759844064460,0.3377,4742.4,4742.3,0.00176214]
["bitfinex-derivatives","ETHF0:USTF0",1759844064861,0.3377,4742.4,4742.3,0.21476214]
["bitfinex-derivatives","ETHF0:USTF0",1759844066853,0.130801,4742.5,4742.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1759844067062,0.479901,4742.5,4742.4,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1759844067560,0.130801,4742.5,4742.4,44.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759844068065,0.1288,4743.0,4742.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759844068264,0.4779,4743.0,4742.9,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1759844069063,0.3491,4743.4,4743.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1759844069366,0.35083164,4743.4,4743.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1759844069962,0.35083164,4743.4,4743.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844072664,3.2078,4743.9,4743.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844072665,0.3491,4743.9,4743.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1759844072870,0.1288,4744.0,4743.8,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1759844073069,0.1288,4744.0,4743.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844073369,0.4779,4744.0,4743.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844073770,0.4805089,4744.0,4743.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844074963,0.4805089,4744.0,4743.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844075570,0.1314089,4744.0,4743.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844076460,0.1289,4745.0,4744.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1759844076762,0.1289,4746.0,4745.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759844076969,0.3491,4746.9,4746.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759844077266,0.3491,4746.9,4746.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844077467,0.73022676,4746.9,4746.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844077667,0.35129676,4746.9,4746.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844077863,0.35129676,4746.9,4746.7,0.00184477]
["bitfinex-derivatives","ETHF0:USTF0",1759844077864,5.73023676,4746.9,4746.7,0.00184477]
["bitfinex-derivatives","ETHF0:USTF0",1759844078062,5.35129676,4746.9,4746.7,0.21484477]
["bitfinex-derivatives","ETHF0:USTF0",1759844078261,0.3491,4746.8,4746.7,0.21484477]
["bitfinex-derivatives","ETHF0:USTF0",1759844079266,0.00219676,4746.9,4746.7,0.59378477]
["bitfinex-derivatives","ETHF0:USTF0",1759844079869,0.3491,4746.8,4746.7,0.21484477]
["bitfinex-derivatives","ETHF0:USTF0",1759844084266,0.1289,4746.0,4745.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1759844084466,0.1289,4746.0,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844084774,0.3491,4745.9,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844085067,0.72811,4745.9,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844085471,0.3491,4745.9,4745.7,0.21452434]
["bitfinex-derivatives","ETHF0:USTF0",1759844085865,0.1289,4746.0,4745.7,0.21452434]
["bitfinex-derivatives","ETHF0:USTF0",1759844086266,0.3491,4745.9,4745.7,0.59354434]
["bitfinex-derivatives","ETHF0:USTF0",1759844086466,0.1289,4746.0,4745.7,0.59354434]
["bitfinex-derivatives","ETHF0:USTF0",1759844086673,0.3491,4745.9,4745.7,0.21452434]
["bitfinex-derivatives","ETHF0:USTF0",1759844086975,0.02780762,4745.8,4745.7,0.59354434]
["bitfinex-derivatives","ETHF0:USTF0",1759844087170,0.36570762,4745.8,4745.7,0.59354434]
["bitfinex-derivatives","ETHF0:USTF0",1759844088573,0.36570762,4745.8,4745.7,0.21452434]
["bitfinex-derivatives","ETHF0:USTF0",1759844088767,0.02780762,4745.8,4745.7,0.21452434]
["bitfinex-derivatives","ETHF0:USTF0",1759844088973,0.1289,4746.5,4746.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1759844089177,0.1289,4746.5,4746.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844089575,0.4668,4746.5,4746.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844092178,0.34009676,4746.9,4746.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759844092470,0.34009676,4746.9,4746.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1759844093176,0.34009676,4746.9,4746.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844093978,0.1289,4747.5,4746.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844094175,0.3381,4747.4,4747.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1759844094474,0.3381,4747.4,4747.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759844094980,0.33979811,4747.4,4747.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759844095177,0.00169811,4747.4,4747.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759844095480,0.022,4747.9,4747.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1759844095676,0.3601,4747.9,4747.8,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1759844096476,0.36263707,4747.9,4747.8,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1759844096779,0.36263707,4747.9,4747.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844098276,0.74148707,4747.9,4747.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844098480,0.36263707,4747.9,4747.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844098679,5.36263707,4747.9,4747.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844099078,8.57043707,4747.9,4747.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844099276,8.59945846,4747.9,4747.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844100478,8.59945846,4747.9,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844100479,0.37896,4746.5,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844100779,0.3381,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844100980,5.3381,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844101381,0.71708,4746.3,4746.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844101576,0.3381,4746.3,4746.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844102273,0.3381,4746.3,4746.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844102481,0.1384,4746.5,4746.3,0.34995861]
["bitfinex-derivatives","ETHF0:USTF0",1759844102680,0.3381,4746.4,4746.3,0.34995861]
["bitfinex-derivatives","ETHF0:USTF0",1759844102880,0.4765,4747.0,4746.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759844103080,0.4765,4747.0,4746.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844104281,0.3381,4746.2,4745.9,1.1154348]
["bitfinex-derivatives","ETHF0:USTF0",1759844104480,0.71711,4745.9,4745.7,0.00152434]
["bitfinex-derivatives","ETHF0:USTF0",1759844104780,0.71711,4745.9,4745.7,0.21352434]
["bitfinex-derivatives","ETHF0:USTF0",1759844105784,5.3381,4745.8,4745.7,0.00152434]
["bitfinex-derivatives","ETHF0:USTF0",1759844105981,0.3381,4745.8,4745.7,0.00152434]
["bitfinex-derivatives","ETHF0:USTF0",1759844106180,0.1384,4746.0,4745.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759844106578,0.3381,4746.3,4746.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1759844106781,0.3381,4746.3,4746.2,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1759844106981,0.3381,4746.3,4746.2,4.54059949]
["bitfinex-derivatives","ETHF0:USTF0",1759844107284,0.3381,4746.3,4746.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844107784,0.3381,4746.4,4746.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1759844107979,0.3381,4746.4,4746.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759844108183,0.3381,4746.4,4746.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844108378,0.3381,4746.4,4745.7,3.20932434]
["bitfinex-derivatives","ETHF0:USTF0",1759844108379,0.1384,4746.0,4745.7,1.1223885]
["bitfinex-derivatives","ETHF0:USTF0",1759844108583,0.3381,4745.8,4745.7,0.00152434]
["bitfinex-derivatives","ETHF0:USTF0",1759844108787,0.3381,4745.4,4745.0,1.12086416]
["bitfinex-derivatives","ETHF0:USTF0",1759844108983,0.3381,4744.9,4744.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844109177,0.36712139,4744.9,4744.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844109377,0.71724,4744.3,4744.2,1.12086416]
["bitfinex-derivatives","ETHF0:USTF0",1759844109585,0.71724,4744.3,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844109586,0.1384,4744.0,4743.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844109785,0.47835777,4744.0,4743.9,0.21481694]
["bitfinex-derivatives","ETHF0:USTF0",1759844110287,0.50737916,4744.0,4743.9,0.21481694]
["bitfinex-derivatives","ETHF0:USTF0",1759844110977,0.02902139,4744.0,4743.9,6.3356811]
["bitfinex-derivatives","ETHF0:USTF0",1759844111188,0.1384,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759844111392,0.1384,4744.5,4744.4,4.9200494]
["bitfinex-derivatives","ETHF0:USTF0",1759844111583,0.4765,4745.0,4744.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759844111780,0.51741,4746.0,4745.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1759844111980,0.3381,4745.4,4745.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844112183,0.14094562,4745.5,4745.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844112480,0.4765,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844113287,0.4765,4745.5,4745.1,1.1201194]
["bitfinex-derivatives","ETHF0:USTF0",1759844113486,0.3381,4745.4,4745.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844113985,0.1384,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844114188,0.4765,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844114791,0.4765,4745.0,4744.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844115482,0.4765,4745.0,4744.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844119393,0.37909,4744.9,4744.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844119591,0.3381,4744.8,4744.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844120389,0.3381,4744.9,4744.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759844120592,0.00208109,4745.5,4745.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1759844120797,0.00208109,4745.5,4745.4,3.79985]
["bitfinex-derivatives","ETHF0:USTF0",1759844121098,0.00208109,4745.5,4745.4,44.59985]
["bitfinex-derivatives","ETHF0:USTF0",1759844121494,0.1384,4746.5,4746.4,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759844121696,0.3381,4746.8,4746.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1759844121896,0.1384,4747.0,4746.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844122198,0.3381,4746.4,4746.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1759844122396,0.3381,4746.4,4746.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1759844122594,0.00258344,4746.4,4746.0,1.11652557]
["bitfinex-derivatives","ETHF0:USTF0",1759844122798,0.4765,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844123198,0.4765,4746.0,4745.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844123795,0.4765,4746.0,4745.0,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1759844123796,0.3244,4745.4,4744.6,1.11652557]
["bitfinex-derivatives","ETHF0:USTF0",1759844123996,0.3244,4744.9,4744.5,1.32952557]
["bitfinex-derivatives","ETHF0:USTF0",1759844124195,0.3244,4744.9,4744.6,4.32432557]
["bitfinex-derivatives","ETHF0:USTF0",1759844124401,0.1309,4745.0,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844124597,0.3244,4744.9,4744.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759844124801,0.3244,4744.9,4744.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759844124995,0.3244,4744.9,4744.8,1.70948387]
["bitfinex-derivatives","ETHF0:USTF0",1759844125196,0.3244,4744.9,4744.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759844125392,0.4553,4745.5,4745.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1759844125598,0.4553,4745.5,4745.4,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1759844125798,0.4553,4745.5,4745.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844126196,0.4553,4745.5,4745.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1759844126398,0.1384,4746.5,4745.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759844126602,0.3244,4745.9,4745.8,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759844126793,0.3244,4745.9,4745.8,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759844126996,0.3244,4745.9,4745.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844127197,0.32698344,4746.4,4745.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759844127497,0.32698344,4746.4,4746.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1759844127697,0.32698344,4746.4,4746.3,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1759844128205,0.32698344,4746.4,4746.3,4.91755602]
["bitfinex-derivatives","ETHF0:USTF0",1759844128401,0.32698344,4746.4,4746.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844128597,0.32698344,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844128803,0.1309,4747.0,4746.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759844128998,0.4553,4747.5,4746.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759844128999,0.4553,4747.5,4747.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1759844129200,0.4553,4747.5,4747.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1759844129398,0.4553,4747.5,4747.4,41.39189]
["bitfinex-derivatives","ETHF0:USTF0",1759844129707,0.4553,4747.5,4747.4,42.50970138]
["bitfinex-derivatives","ETHF0:USTF0",1759844129908,0.45683353,4747.5,4747.4,42.51179367]
["bitfinex-derivatives","ETHF0:USTF0",1759844130206,0.45683353,4747.5,4747.4,0.59398229]
["bitfinex-derivatives","ETHF0:USTF0",1759844130795,0.45683353,4747.5,4747.4,0.21509229]
["bitfinex-derivatives","ETHF0:USTF0",1759844131606,0.13243353,4747.5,4747.4,1.33290367]
["bitfinex-derivatives","ETHF0:USTF0",1759844132305,0.00153353,4747.5,4747.4,1.33290367]
["bitfinex-derivatives","ETHF0:USTF0",1759844132702,0.4553,4748.0,4747.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1759844132913,0.1309,4748.0,4747.8,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1759844133602,0.3464,4747.9,4747.8,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1759844133803,0.34835362,4747.9,4747.8,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1759844134000,0.34835362,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844134206,0.34835362,4747.9,4747.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844134803,0.1309,4748.0,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844135110,0.4553,4749.0,4748.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759844135310,0.1309,4749.0,4748.9,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1759844135611,0.3244,4749.9,4749.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1759844135802,0.1309,4750.0,4749.8,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1759844136004,0.00179409,4749.9,4749.8,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1759844136207,0.32619409,4749.9,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844136402,0.32619409,4749.9,4749.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844137008,0.32619409,4749.9,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844137207,0.3244,4748.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844137508,0.3244,4748.9,4748.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844137711,5.3244,4748.9,4748.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844137908,0.3244,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844138406,0.4536,4747.5,4747.4,0.00209229]
["bitfinex-derivatives","ETHF0:USTF0",1759844138611,0.4536,4747.5,4747.4,0.21509229]
["bitfinex-derivatives","ETHF0:USTF0",1759844139713,0.128,4747.5,4747.4,0.21509229]
["bitfinex-derivatives","ETHF0:USTF0",1759844139906,0.4565,4748.5,4748.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759844140204,0.1309,4748.5,4748.4,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1759844140804,0.4565,4748.5,4748.4,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1759844141205,0.3256,4749.1,4748.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759844141406,0.4565,4749.0,4748.9,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1759844141806,0.4565,4749.0,4748.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844143309,0.4536,4748.5,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844143510,0.4536,4748.5,4748.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844143714,0.8324,4748.5,4748.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844144014,0.8324,4748.5,4748.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844145206,0.50684,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844145412,0.4536,4747.5,4747.4,3.20989229]
["bitfinex-derivatives","ETHF0:USTF0",1759844145613,0.4536,4747.5,4747.4,3.42289229]
["bitfinex-derivatives","ETHF0:USTF0",1759844146704,0.128,4748.0,4747.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1759844146906,0.128,4748.5,4747.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844147219,0.128,4748.5,4748.2,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1759844147413,0.3256,4748.4,4748.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844147716,0.128,4749.5,4748.8,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759844147909,0.3256,4748.9,4748.8,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759844148105,0.3256,4748.9,4748.8,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1759844148311,0.3256,4748.9,4748.8,44.59957]
["bitfinex-derivatives","ETHF0:USTF0",1759844148516,0.3256,4748.9,4748.8,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759844148818,0.3256,4748.9,4748.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844151715,0.128,4749.5,4748.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759844151914,0.128,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844152113,0.4536,4749.5,4749.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844153219,0.1278,4749.0,4748.5,1.11781138]
["bitfinex-derivatives","ETHF0:USTF0",1759844153521,0.3056,4748.9,4748.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844153722,0.3056,4748.9,4748.6,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1759844153925,0.1278,4749.0,4748.6,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1759844154116,0.3056,4748.9,4748.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844154316,0.3056,4748.9,4748.8,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1759844154516,0.3056,4748.9,4748.8,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1759844155922,0.4336,4749.5,4749.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759844156117,0.128,4749.5,4749.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759844156416,0.30739409,4749.9,4749.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759844156611,0.30739409,4749.9,4749.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759844156813,0.30739409,4749.9,4749.8,44.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759844159422,0.30739409,4749.9,4749.8,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759844160120,0.00179409,4749.9,4749.8,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759844160517,0.00179409,4749.9,4749.8,45.33798736]
["bitfinex-derivatives","ETHF0:USTF0",1759844160719,0.30739409,4749.9,4749.8,45.12498736]
["bitfinex-derivatives","ETHF0:USTF0",1759844161019,0.30739409,4749.9,4749.8,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759844161322,0.30739409,4749.9,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844161323,0.1278,4749.5,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844161521,0.1278,4749.0,4748.8,1.11718736]
["bitfinex-derivatives","ETHF0:USTF0",1759844161821,0.4334,4749.0,4748.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844162318,5.4334,4749.0,4748.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844163117,0.3056,4748.4,4748.1,1.11718736]
["bitfinex-derivatives","ETHF0:USTF0",1759844163311,0.3056,4748.4,4748.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844163714,0.3056,4748.4,4748.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844164417,0.1278,4748.5,4748.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759844164621,0.1278,4749.0,4748.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844164622,0.4334,4749.0,4748.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759844164917,0.4334,4749.0,4748.9,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1759844165117,0.4334,4749.0,4748.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844165318,0.3056,4748.4,4748.2,1.11920181]
["bitfinex-derivatives","ETHF0:USTF0",1759844165526,0.3056,4747.9,4747.6,1.11920181]
["bitfinex-derivatives","ETHF0:USTF0",1759844165719,0.3056,4747.9,4747.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844166117,0.68445,4747.9,4747.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844166315,0.4334,4747.5,4747.4,0.00209229]
["bitfinex-derivatives","ETHF0:USTF0",1759844166518,0.4334,4747.5,4747.4,0.21509229]
["bitfinex-derivatives","ETHF0:USTF0",1759844167928,0.1278,4747.5,4747.4,0.21509229]
["bitfinex-derivatives","ETHF0:USTF0",1759844168121,0.4334,4748.0,4747.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1759844168422,0.4334,4748.0,4747.9,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1759844168625,0.4334,4748.0,4747.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844168825,0.1278,4748.5,4748.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1759844169125,0.4334,4748.5,4748.4,4.91881181]
["bitfinex-derivatives","ETHF0:USTF0",1759844169324,0.1278,4748.5,4748.4,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1759844169522,0.1278,4749.0,4748.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759844169720,0.4334,4749.0,4748.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844170824,0.1278,4749.5,4748.9,4.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759844171133,0.4334,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844171322,0.3056,4749.2,4749.0,1.11965139]
["bitfinex-derivatives","ETHF0:USTF0",1759844171624,0.3056,4748.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844171927,0.1278,4749.5,4749.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1759844172121,0.1278,4749.5,4749.4,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1759844172122,0.4334,4749.5,4749.4,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1759844172321,0.4334,4749.5,4749.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1759844172724,0.00179409,4749.9,4749.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759844172930,0.30739409,4749.9,4749.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759844173227,0.4334,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844173421,0.4334,4749.5,4749.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844174028,0.4334,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844174423,0.4334,4749.5,4749.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844174623,0.00179409,4749.9,4749.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759844174825,0.00179409,4749.9,4749.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759844175224,0.00179409,4749.9,4749.8,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759844175522,0.3056,4750.3,4750.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759844175722,0.4334,4750.5,4750.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1759844175918,0.3056,4751.3,4750.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1759844176129,0.3056,4751.3,4750.9,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1759844176525,0.13031953,4751.0,4750.9,3.80124607]
["bitfinex-derivatives","ETHF0:USTF0",1759844176835,0.43591953,4751.0,4750.9,3.80124607]
["bitfinex-derivatives","ETHF0:USTF0",1759844177027,0.1278,4752.0,4750.9,3.80124607]
["bitfinex-derivatives","ETHF0:USTF0",1759844177028,0.3056,4751.9,4751.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1759844177232,0.3056,4751.9,4751.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1759844177426,0.1278,4752.0,4751.8,4.91552325]
["bitfinex-derivatives","ETHF0:USTF0",1759844177726,0.4334,4752.0,4751.9,41.91618325]
["bitfinex-derivatives","ETHF0:USTF0",1759844177932,0.4334,4752.0,4751.9,42.12918325]
["bitfinex-derivatives","ETHF0:USTF0",1759844178227,0.43538658,4752.0,4751.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844178731,0.12978658,4752.0,4751.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844178926,0.12978658,4752.0,4751.9,42.12918325]
["bitfinex-derivatives","ETHF0:USTF0",1759844179121,0.12978658,4752.0,4751.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844179732,0.1278,4753.0,4752.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759844179928,0.1278,4753.0,4752.8,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1759844180231,0.3276,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844180423,0.3276,4752.9,4752.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844180626,0.3301828,4752.9,4752.8,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759844181231,0.3301828,4752.9,4752.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844181432,0.3301828,4752.9,4752.8,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759844182237,0.0245828,4752.9,4752.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844182433,0.1278,4753.5,4753.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1759844182740,0.4334,4753.5,4753.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844183326,0.4334,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844183532,0.3087,4753.4,4752.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1759844183726,0.4325,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844184030,0.4325,4753.0,4752.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844185330,0.00267588,4753.5,4753.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1759844185530,0.3087,4754.7,4753.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759844185731,0.3087,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844185932,0.3087,4754.7,4754.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844186135,0.1238,4755.5,4754.6,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759844186342,0.1238,4755.5,4755.3,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1759844186637,0.43509327,4755.5,4755.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844187340,0.3087,4755.4,4755.3,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759844187638,0.3087,4755.4,4755.3,0.21555104]
["bitfinex-derivatives","ETHF0:USTF0",1759844187639,5.3087,4755.4,4755.3,0.21555104]
["bitfinex-derivatives","ETHF0:USTF0",1759844187937,5.3087,4755.4,4755.3,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759844188133,0.3087,4753.9,4753.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1759844188335,0.3087,4753.7,4753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844188535,0.1238,4753.0,4752.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1759844188729,0.1238,4753.0,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844188730,0.3087,4752.9,4752.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844188928,0.3087,4752.9,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844188929,0.1238,4753.0,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844189130,0.50229,4752.5,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844189335,0.1238,4751.5,4751.0,36.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759844189535,0.12537024,4751.5,4751.0,3.2098469]
["bitfinex-derivatives","ETHF0:USTF0",1759844189735,0.12537024,4751.5,4751.2,41.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759844189936,0.3087,4751.4,4751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844190132,0.3087,4751.4,4751.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759844190442,0.3087,4751.4,4751.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844191343,0.00157024,4751.5,4751.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1759844191637,0.1238,4752.0,4751.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759844191841,0.4325,4752.5,4752.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759844192034,0.4325,4752.5,4752.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759844192234,0.4325,4752.5,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844192442,0.4325,4752.0,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844192642,0.43423986,4752.0,4751.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844193049,3.33333986,4752.0,4751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844193240,3.33333986,4752.0,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844193241,0.3087,4751.3,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844193538,0.37858,4751.4,4751.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844193738,3.89509,4751.2,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844193932,3.89509,4751.2,4751.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844194338,8.89509,4751.2,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844194539,0.3087,4749.9,4749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844194843,0.3087,4749.4,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844195046,0.3087,4749.4,4749.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844195240,0.3087,4749.4,4747.7,1.11313086]
["bitfinex-derivatives","ETHF0:USTF0",1759844195241,0.3087,4748.9,4748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844195440,0.4325,4748.0,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844195639,0.43475582,4748.0,4747.9,0.23406216]
["bitfinex-derivatives","ETHF0:USTF0",1759844195843,0.43475582,4748.0,4747.9,0.23573432]
["bitfinex-derivatives","ETHF0:USTF0",1759844196439,0.00225582,4748.0,4747.9,0.23573432]
["bitfinex-derivatives","ETHF0:USTF0",1759844196841,0.00225582,4748.0,4747.9,41.03573432]
["bitfinex-derivatives","ETHF0:USTF0",1759844197645,0.31095582,4748.0,4747.9,40.82273432]
["bitfinex-derivatives","ETHF0:USTF0",1759844197846,0.31095582,4748.0,4747.9,41.03573432]
["bitfinex-derivatives","ETHF0:USTF0",1759844198947,0.31095582,4748.0,4747.9,40.82273432]
["bitfinex-derivatives","ETHF0:USTF0",1759844199147,0.31095582,4748.0,4747.9,0.02273432]
["bitfinex-derivatives","ETHF0:USTF0",1759844199643,0.31095582,4748.0,4747.9,0.23573432]
["bitfinex-derivatives","ETHF0:USTF0",1759844199849,0.43665582,4748.0,4747.9,0.23573432]
["bitfinex-derivatives","ETHF0:USTF0",1759844200453,0.43665582,4748.0,4747.9,0.61458432]
["bitfinex-derivatives","ETHF0:USTF0",1759844200637,0.43665582,4748.0,4747.9,0.23573432]
["bitfinex-derivatives","ETHF0:USTF0",1759844201050,0.43665582,4748.0,4747.9,0.02273432]
["bitfinex-derivatives","ETHF0:USTF0",1759844201245,8.64445582,4748.0,4747.9,0.02273432]
["bitfinex-derivatives","ETHF0:USTF0",1759844201444,8.64445582,4748.0,4747.9,0.23573432]
["bitfinex-derivatives","ETHF0:USTF0",1759844201758,0.4408,4746.5,4746.4,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759844201950,0.4408,4746.5,4746.4,3.79977]
["bitfinex-derivatives","ETHF0:USTF0",1759844202248,0.1257,4747.0,4746.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759844202441,0.1257,4747.0,4746.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844202738,0.1257,4747.0,4746.9,3.42334507]
["bitfinex-derivatives","ETHF0:USTF0",1759844202940,0.3151,4747.2,4747.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759844203143,0.3151,4747.2,4747.1,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844203546,0.3151,4747.2,4747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844203850,0.3151,4747.2,4747.1,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844204250,0.81972,4747.0,4746.9,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1759844204446,0.3151,4745.9,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844204750,0.3151,4745.9,4744.3,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1759844204751,0.1257,4745.0,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844204940,0.3151,4744.9,4744.8,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1759844205141,0.1257,4745.5,4745.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1759844205347,0.4408,4745.5,4745.4,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1759844205545,0.4408,4745.5,4745.4,0.38076832]
["bitfinex-derivatives","ETHF0:USTF0",1759844205750,0.4408,4745.5,4745.4,0.59376832]
["bitfinex-derivatives","ETHF0:USTF0",1759844206853,0.4408,4745.5,4745.4,41.39376832]
["bitfinex-derivatives","ETHF0:USTF0",1759844208957,0.1257,4746.0,4745.4,41.39376832]
["bitfinex-derivatives","ETHF0:USTF0",1759844208958,0.1257,4746.0,4745.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759844209154,0.3151,4746.1,4745.9,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1759844209547,0.4408,4746.5,4746.4,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759844209753,3.3335,4747.5,4746.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759844209953,0.1257,4746.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844210255,0.4408,4746.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844210456,0.4408,4746.5,4746.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844211046,0.4408,4746.5,4746.4,3.79977]
["bitfinex-derivatives","ETHF0:USTF0",1759844211553,0.4408,4747.0,4746.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759844211753,0.4408,4747.0,4746.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1759844211953,0.4408,4747.0,4746.9,41.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759844212352,0.4408,4747.0,4746.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844213657,0.4408,4747.0,4746.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844214854,0.3238,4747.6,4747.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1759844215050,0.45175582,4748.0,4747.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1759844215248,0.45175582,4748.0,4747.9,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1759844216157,0.12795582,4748.0,4747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844216365,0.3238,4747.9,4747.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1759844217461,0.3238,4747.9,4747.8,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1759844217648,0.00225582,4748.0,4747.8,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1759844218254,0.00225582,4748.0,4747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844218656,0.45355582,4748.0,4747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844218863,0.45355582,4748.0,4747.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844219856,0.00225582,4748.0,4747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844220061,0.00225582,4748.0,4747.9,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844220259,5.12975582,4748.0,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844220460,0.1275,4746.5,4746.4,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759844220659,0.4513,4746.5,4746.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844220958,0.4513,4746.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844221162,0.4513,4746.5,4746.4,3.79977]
["bitfinex-derivatives","ETHF0:USTF0",1759844221459,0.4513,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844221659,0.4513,4746.0,4745.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844221957,0.4513,4745.5,4745.4,3.20951832]
["bitfinex-derivatives","ETHF0:USTF0",1759844222256,0.1275,4746.0,4745.4,3.42251832]
["bitfinex-derivatives","ETHF0:USTF0",1759844222457,0.3238,4746.1,4745.9,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1759844222654,0.1275,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844222852,0.4513,4745.5,4745.4,3.20951832]
["bitfinex-derivatives","ETHF0:USTF0",1759844223055,0.4513,4745.5,4745.4,3.42251832]
["bitfinex-derivatives","ETHF0:USTF0",1759844223256,0.83034,4745.5,4745.4,0.21471832]
["bitfinex-derivatives","ETHF0:USTF0",1759844223654,0.4513,4745.5,4745.4,0.21471832]
["bitfinex-derivatives","ETHF0:USTF0",1759844223856,0.83034,4745.5,4745.4,0.21471832]
["bitfinex-derivatives","ETHF0:USTF0",1759844224468,5.83034,4745.5,4745.4,0.21471832]
["bitfinex-derivatives","ETHF0:USTF0",1759844224865,0.1275,4745.0,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844225070,0.3238,4744.9,4744.8,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1759844225470,0.3238,4744.9,4744.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844225667,0.3238,4744.9,4744.8,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1759844225862,0.3238,4744.9,4744.8,0.59434172]
["bitfinex-derivatives","ETHF0:USTF0",1759844226268,0.3238,4744.9,4744.8,0.21525172]
["bitfinex-derivatives","ETHF0:USTF0",1759844227270,0.1275,4745.0,4744.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759844227569,0.1275,4745.0,4744.8,0.21525172]
["bitfinex-derivatives","ETHF0:USTF0",1759844227570,0.3238,4744.9,4744.8,0.21525172]
["bitfinex-derivatives","ETHF0:USTF0",1759844228175,0.1275,4745.0,4744.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759844228471,0.3238,4744.9,4744.8,0.00225172]
["bitfinex-derivatives","ETHF0:USTF0",1759844228670,0.3238,4744.9,4744.8,0.21525172]
["bitfinex-derivatives","ETHF0:USTF0",1759844229068,5.3238,4744.9,4744.8,0.00225172]
["bitfinex-derivatives","ETHF0:USTF0",1759844229570,5.3238,4744.9,4743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844229571,0.4513,4743.5,4743.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1759844229877,0.4513,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844230180,0.4513,4743.5,4743.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844230572,0.45297475,4743.5,4743.4,3.42346879]
["bitfinex-derivatives","ETHF0:USTF0",1759844231167,0.00167475,4743.5,4743.4,8.42346879]
["bitfinex-derivatives","ETHF0:USTF0",1759844231365,0.1275,4744.0,4743.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1759844231572,0.4513,4744.0,4743.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844231766,0.1275,4744.5,4744.0,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1759844232074,0.4513,4745.0,4744.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759844232379,0.45370356,4745.0,4744.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844232570,0.00240356,4745.0,4744.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844232770,0.00240356,4745.0,4744.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844232971,0.32620356,4745.0,4744.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844233168,0.00240356,4745.0,4744.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844233472,0.1275,4744.5,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844233674,0.3238,4744.4,4744.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844233977,0.1275,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759844234178,0.4513,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759844234971,0.3238,4744.4,4744.3,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1759844235376,0.3238,4744.4,4744.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844235771,0.4513,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759844235971,0.3238,4744.4,4744.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844236176,0.1275,4744.0,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844236379,0.70297,4743.9,4743.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844236877,0.3238,4743.9,4743.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844240768,0.1275,4743.5,4743.4,0.38187879]
["bitfinex-derivatives","ETHF0:USTF0",1759844240973,0.4513,4743.5,4743.4,0.59487879]
["bitfinex-derivatives","ETHF0:USTF0",1759844243476,0.4488,4744.0,4743.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1759844243676,0.4488,4744.0,4743.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1759844243878,0.4488,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759844244075,0.4488,4744.5,4744.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759844244780,0.4488,4744.5,4744.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844245578,0.12990356,4745.0,4744.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759844245779,0.12990356,4745.0,4744.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844245780,0.45120356,4745.0,4744.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844247083,0.45120356,4745.0,4744.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844247084,0.00240356,4745.0,4744.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844247584,3.2078,4745.8,4744.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844247585,3.2078,4745.8,4745.0,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1759844247779,3.2078,4745.8,4745.1,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1759844247973,3.2078,4745.8,4745.0,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1759844247974,0.1224,4746.0,4745.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759844248182,0.3213,4745.9,4745.8,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759844248683,0.32287169,4745.9,4745.8,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759844249385,0.32287169,4745.9,4745.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844250176,0.4437,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844250378,0.4437,4745.5,4745.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844251084,0.4437,4745.5,4745.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844251280,0.4437,4745.5,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844251281,0.3213,4744.9,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844251485,0.3213,4744.3,4744.0,4.32093086]
["bitfinex-derivatives","ETHF0:USTF0",1759844251679,0.3213,4744.1,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844251884,0.3213,4744.1,4744.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844253289,0.3213,4744.1,4744.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844256884,0.3213,4743.9,4743.5,4.32093086]
["bitfinex-derivatives","ETHF0:USTF0",1759844257189,0.70049,4743.7,4743.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844257392,0.3213,4743.7,4743.6,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759844257983,0.3213,4743.7,4743.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844259183,3.3302,4744.5,4743.6,6.16099]
["bitfinex-derivatives","ETHF0:USTF0",1759844259392,0.3079,4744.9,4744.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1759844259587,0.3079,4744.9,4744.6,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1759844259792,0.1224,4745.0,4744.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759844260186,0.3079,4744.9,4744.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759844260390,0.3079,4744.9,4744.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759844260991,0.3079,4744.9,4744.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844262090,0.1224,4745.0,4744.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759844262291,0.1224,4745.5,4745.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1759844262493,0.3079,4745.4,4745.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844262790,0.3079,4745.4,4745.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1759844262991,0.3079,4745.3,4745.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844263188,0.3079,4745.3,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844263390,0.50759,4745.0,4744.8,1.12123338]
["bitfinex-derivatives","ETHF0:USTF0",1759844263582,0.3079,4744.9,4744.7,4.32903338]
["bitfinex-derivatives","ETHF0:USTF0",1759844263787,0.687,4744.8,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844263988,0.687,4744.8,4744.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844264183,0.3079,4744.8,4744.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844264588,0.1285,4745.0,4744.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759844264789,0.4364,4745.0,4744.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844265388,0.1285,4745.0,4744.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844265988,0.4364,4745.0,4744.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844266797,0.1224,4745.5,4745.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1759844266995,0.3079,4745.8,4745.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759844267195,0.3079,4745.8,4745.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759844267990,0.1285,4745.5,4745.4,4.32859688]
["bitfinex-derivatives","ETHF0:USTF0",1759844268186,0.4364,4745.5,4745.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844268386,0.4364,4745.5,4745.4,4.54159688]
["bitfinex-derivatives","ETHF0:USTF0",1759844268699,0.00157169,4745.9,4745.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759844268898,0.00157169,4745.9,4745.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844269291,0.3079,4745.8,4745.5,1.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1759844269487,0.3079,4745.8,4745.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844269902,0.3079,4745.7,4745.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844270102,0.3079,4745.8,4745.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759844270290,0.3079,4745.8,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844270995,0.3079,4745.8,4745.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1759844271201,0.3079,4745.8,4745.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844271897,0.3079,4745.8,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844271898,0.3079,4745.8,4745.5,1.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1759844272097,0.37905,4745.4,4745.3,1.12063773]
["bitfinex-derivatives","ETHF0:USTF0",1759844272396,0.1285,4745.5,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844272397,0.50758,4745.0,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844272597,0.3079,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844272901,0.3079,4744.9,4744.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844275305,0.3079,4744.9,4744.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844276198,0.50792,4744.5,4744.3,4.3291945]
["bitfinex-derivatives","ETHF0:USTF0",1759844276397,0.50792,4744.5,4744.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844276605,0.1288,4744.5,4744.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844276901,0.4262,4744.5,4744.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844278396,0.4262,4744.5,4744.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844278710,0.1285,4745.0,4744.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1759844278900,0.00157169,4745.9,4745.2,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1759844278901,0.2974,4745.7,4745.2,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1759844279102,0.2974,4745.7,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844279300,0.2974,4745.7,4745.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844280709,0.00157169,4745.9,4745.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759844280905,0.00157169,4745.9,4745.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844281101,0.2974,4746.8,4746.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759844281303,0.1288,4747.0,4746.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1759844281609,0.2974,4747.7,4746.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844281801,0.2974,4747.7,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844282002,0.42828477,4747.5,4747.4,3.80171458]
["bitfinex-derivatives","ETHF0:USTF0",1759844282900,0.42828477,4747.5,4747.4,3.42282458]
["bitfinex-derivatives","ETHF0:USTF0",1759844283100,0.42828477,4747.5,4747.4,44.22282458]
["bitfinex-derivatives","ETHF0:USTF0",1759844285208,0.42828477,4747.5,4747.4,40.80202458]
["bitfinex-derivatives","ETHF0:USTF0",1759844285505,0.42828477,4747.5,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844285506,0.80512,4747.0,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844285807,0.80512,4747.0,4746.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844286109,0.80512,4747.0,4746.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844286308,0.1288,4746.0,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844286509,0.1288,4746.0,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844286510,0.1288,4745.5,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844286710,0.1288,4745.5,4743.9,4.48318752]
["bitfinex-derivatives","ETHF0:USTF0",1759844286711,0.2974,4744.8,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844287007,0.2974,4744.8,4744.7,3.42261967]
["bitfinex-derivatives","ETHF0:USTF0",1759844288103,0.2974,4744.8,4744.7,3.20961967]
["bitfinex-derivatives","ETHF0:USTF0",1759844288306,0.6765,4744.8,4744.7,0.00181967]
["bitfinex-derivatives","ETHF0:USTF0",1759844288507,0.6765,4744.8,4744.7,0.21481967]
["bitfinex-derivatives","ETHF0:USTF0",1759844289405,0.2974,4744.8,4744.7,0.21481967]
["bitfinex-derivatives","ETHF0:USTF0",1759844289901,0.2974,4744.8,4744.7,3.42261967]
["bitfinex-derivatives","ETHF0:USTF0",1759844292406,3.8843,4744.8,4744.7,0.00181967]
["bitfinex-derivatives","ETHF0:USTF0",1759844292611,8.8843,4744.8,4744.7,0.21481967]
["bitfinex-derivatives","ETHF0:USTF0",1759844293713,8.5052,4744.8,4744.7,0.21481967]
["bitfinex-derivatives","ETHF0:USTF0",1759844294907,8.5052,4744.8,4744.7,0.00181967]
["bitfinex-derivatives","ETHF0:USTF0",1759844295108,0.37918,4743.8,4743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844295404,0.4262,4743.5,4743.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1759844295604,0.4262,4743.5,4743.4,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1759844295810,0.4262,4743.5,4743.4,41.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759844296013,0.42855105,4743.5,4743.4,41.39457156]
["bitfinex-derivatives","ETHF0:USTF0",1759844297012,0.42855105,4743.5,4743.4,0.21536156]
["bitfinex-derivatives","ETHF0:USTF0",1759844298115,0.00235105,4743.5,4743.4,0.21536156]
["bitfinex-derivatives","ETHF0:USTF0",1759844298314,0.1288,4744.0,4743.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1759844298616,0.4262,4744.0,4743.9,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1759844298812,0.4262,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759844299009,0.4262,4744.5,4744.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759844299209,0.4262,4744.5,4744.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844299409,0.4262,4744.5,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844299410,0.4262,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844299614,0.4262,4744.0,4743.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759844301807,0.42861759,4744.5,4744.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1759844302008,0.42861759,4744.5,4744.4,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1759844302417,0.42861759,4744.5,4744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844302616,0.42861759,4744.5,4744.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844302812,0.1288,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844303012,0.4262,4744.0,4743.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844303213,0.4267,4743.5,4743.4,0.00236156]
["bitfinex-derivatives","ETHF0:USTF0",1759844303415,0.4267,4743.5,4743.4,0.21536156]
["bitfinex-derivatives","ETHF0:USTF0",1759844306121,6.0288,4743.5,4742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844306417,6.0288,4743.5,4740.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844306418,0.0034,4741.5,4740.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844306621,3.2078,4740.8,4740.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759844306824,0.37945,4740.4,4740.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1759844307021,0.38285,4740.4,4740.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1759844307221,0.38285,4740.4,4740.3,0.00177403]
["bitfinex-derivatives","ETHF0:USTF0",1759844307222,5.38492923,4740.4,4740.3,0.00177403]
["bitfinex-derivatives","ETHF0:USTF0",1759844307418,0.37955,4739.2,4738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844307621,3.58734,4739.3,4739.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844307822,3.2078,4739.3,4739.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844308119,3.2078,4739.9,4739.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759844308423,3.2078,4739.9,4739.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844308424,0.3795,4739.8,4739.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759844308623,0.3795,4739.8,4739.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844309215,0.0034,4739.6,4738.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759844309425,3.2093,4738.9,4738.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759844309619,3.2093,4738.9,4738.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844309620,0.37959,4738.7,4738.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844309817,3.20987923,4740.4,4739.6,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1759844310015,0.37946,4740.3,4739.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759844310216,3.20987923,4740.4,4740.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1759844310613,3.58932923,4740.4,4740.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844310817,3.58932923,4740.4,4740.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844310818,3.20987923,4740.4,4740.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844311029,0.00207923,4740.4,4740.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844311722,0.00207923,4740.4,4740.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844311918,3.2078,4741.4,4741.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844312123,3.2078,4741.4,4741.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844312630,9.48515,4741.0,4739.8,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759844312923,18.31416274,4741.4,4737.5,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1759844312924,0.37963,4738.2,4737.5,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1759844313219,0.94887,4739.2,4737.5,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1759844313220,3.2078,4738.0,4737.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759844313428,3.2078,4738.0,4737.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759844313729,3.58928304,4738.0,4737.9,0.00245198]
["bitfinex-derivatives","ETHF0:USTF0",1759844314820,3.20964304,4738.0,4737.9,0.32035198]
["bitfinex-derivatives","ETHF0:USTF0",1759844315523,3.20964304,4738.0,4737.9,0.00245198]
["bitfinex-derivatives","ETHF0:USTF0",1759844315524,8.20964304,4738.0,4737.9,0.00245198]
["bitfinex-derivatives","ETHF0:USTF0",1759844315728,0.37973,4737.0,4736.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844316021,3.2078,4737.5,4736.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844316227,0.37969,4737.4,4737.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759844316425,0.37969,4737.4,4737.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844316627,3.2078,4737.5,4737.1,0.00269502]
["bitfinex-derivatives","ETHF0:USTF0",1759844316816,0.3797,4737.2,4737.1,0.32059502]
["bitfinex-derivatives","ETHF0:USTF0",1759844317016,3.2078,4737.5,4737.1,0.21669502]
["bitfinex-derivatives","ETHF0:USTF0",1759844317228,0.37969,4737.4,4737.1,0.21669502]
["bitfinex-derivatives","ETHF0:USTF0",1759844317421,0.3797,4737.3,4737.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844317616,0.37979,4736.2,4735.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759844317816,3.2078,4736.0,4735.9,0.45110398]
["bitfinex-derivatives","ETHF0:USTF0",1759844318026,3.2078,4736.0,4735.9,0.76900398]
["bitfinex-derivatives","ETHF0:USTF0",1759844318624,3.2078,4736.0,4735.9,0.45304176]
["bitfinex-derivatives","ETHF0:USTF0",1759844318824,3.2078,4736.0,4735.9,0.76074176]
["bitfinex-derivatives","ETHF0:USTF0",1759844319727,3.1734633,4736.0,4735.9,0.45304176]
["bitfinex-derivatives","ETHF0:USTF0",1759844320323,3.1734633,4736.0,4735.9,0.76074176]
["bitfinex-derivatives","ETHF0:USTF0",1759844320724,9.0734633,4736.0,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844320918,9.0734633,4736.0,4731.4,1.48501366]
["bitfinex-derivatives","ETHF0:USTF0",1759844320919,3.2078,4733.4,4732.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844321119,3.2078,4732.7,4732.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844321626,0.214,4733.9,4732.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844321819,3.2078,4733.3,4732.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844322329,0.95019,4732.7,4731.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844322628,0.38009,4732.5,4732.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844322822,3.2078,4732.4,4732.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844323220,3.2078,4732.4,4732.3,0.30987196]
["bitfinex-derivatives","ETHF0:USTF0",1759844323421,0.38015,4731.7,4731.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844323627,3.58795,4731.7,4731.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844323821,0.38019,4731.1,4731.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759844324026,0.38024,4730.6,4730.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844324222,3.2078,4730.5,4730.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844324430,6.00524645,4730.5,4730.4,0.44096335]
["bitfinex-derivatives","ETHF0:USTF0",1759844324624,3.20938462,4730.5,4730.4,0.45797377]
["bitfinex-derivatives","ETHF0:USTF0",1759844324819,11.21924645,4730.5,4728.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844325020,11.21924645,4730.5,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844325021,3.2078,4728.7,4728.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844325224,3.2078,4728.1,4728.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844325418,5.9844775,4728.6,4728.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844325621,3.2078,4728.6,4728.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844325828,3.2078,4728.6,4728.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759844326125,0.38043,4728.2,4728.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844326320,0.38059,4726.2,4725.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844326521,3.2078,4726.3,4725.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759844326721,2.73758226,4726.1,4725.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844327024,3.2078,4727.1,4726.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844327223,0.38052,4727.0,4726.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844327525,0.38052,4727.0,4725.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844327526,0.38065,4725.4,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844327731,0.192,4725.4,4725.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844327928,32.94714693,4727.1,4725.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844327929,2.74056168,4725.3,4725.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844328225,3.2078,4725.2,4725.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844328635,3.2078,4725.2,4725.1,0.30947508]
["bitfinex-derivatives","ETHF0:USTF0",1759844328826,2.80999594,4727.0,4725.1,0.30947508]
["bitfinex-derivatives","ETHF0:USTF0",1759844328827,3.2078,4726.7,4725.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844329125,3.2078,4726.7,4726.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844329323,3.2078,4726.7,4726.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844329324,3.2078,4726.7,4726.6,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759844329529,3.2078,4727.6,4726.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844329929,3.2078,4727.6,4726.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1759844330125,3.2078,4728.2,4727.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844330324,0.215,4728.1,4727.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844330531,3.2078,4727.2,4727.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759844330730,3.2078,4727.7,4727.1,40.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759844330925,0.215,4728.1,4727.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844331125,0.00231544,4728.1,4727.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844331337,2.72443524,4728.0,4727.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759844331539,0.00231544,4728.1,4727.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844331839,0.00231544,4728.1,4728.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759844332042,3.21011544,4728.1,4727.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844332236,7.78159986,4728.0,4727.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844332434,7.78159986,4728.0,4725.7,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759844332435,3.2078,4727.2,4726.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759844332638,3.2078,4726.5,4726.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759844332935,3.2078,4726.5,4725.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844332936,10.97908148,4726.5,4725.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844333135,3.2078,4725.8,4725.7,0.25412276]
["bitfinex-derivatives","ETHF0:USTF0",1759844333333,3.2078,4725.8,4725.7,0.38522276]
["bitfinex-derivatives","ETHF0:USTF0",1759844333533,10.91247598,4725.8,4725.7,0.4021952]
["bitfinex-derivatives","ETHF0:USTF0",1759844333730,5.91247598,4725.8,4725.7,0.4021952]
["bitfinex-derivatives","ETHF0:USTF0",1759844333935,3.2078,4725.8,4725.7,0.4021952]
["bitfinex-derivatives","ETHF0:USTF0",1759844334437,3.2078,4725.8,4725.7,0.41068142]
["bitfinex-derivatives","ETHF0:USTF0",1759844334929,3.2078,4727.0,4726.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844335130,3.58836,4726.5,4726.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844335330,3.58836,4726.5,4725.7,0.15655866]
["bitfinex-derivatives","ETHF0:USTF0",1759844335331,0.38062,4725.8,4725.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844335543,3.2078,4725.8,4725.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759844335844,2.75903579,4725.8,4725.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759844336038,3.2078,4727.9,4726.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844336238,3.2078,4727.9,4726.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844336239,3.2078,4727.9,4727.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844336436,0.00231544,4728.1,4727.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844336437,0.00231544,4728.1,4728.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759844336741,0.00231544,4728.1,4728.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759844336938,3.2078,4728.4,4728.0,40.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759844337139,0.38033,4729.4,4728.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844337347,3.2078,4729.6,4729.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844337635,0.95034,4731.9,4728.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844337636,3.2078,4730.7,4729.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759844337839,3.2078,4730.7,4730.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844338043,0.0015844,4730.7,4730.5,3.53599397]
["bitfinex-derivatives","ETHF0:USTF0",1759844338236,3.2078,4731.6,4730.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1759844338436,3.2078,4731.6,4730.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759844338437,3.2078,4731.6,4731.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844338636,3.2078,4731.6,4731.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844338948,3.2078,4731.6,4731.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844339144,0.38013,4731.9,4731.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844339345,0.00211889,4731.9,4731.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844339550,0.38014,4731.8,4731.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844339750,0.38224889,4731.9,4731.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844339951,0.38015,4731.7,4731.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844340245,0.00211889,4731.9,4731.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844340458,0.00211889,4731.9,4731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844340459,0.38016,4731.5,4731.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844340743,0.38016,4731.5,4731.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844340950,5.95190764,4731.4,4731.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844341138,5.95190764,4731.4,4731.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844341139,10.95190764,4731.4,4731.2,0.01216551]
["bitfinex-derivatives","ETHF0:USTF0",1759844341344,0.38022,4730.8,4730.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844341549,5.95190764,4731.4,4731.3,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844341849,5.95190764,4731.4,4731.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759844342152,0.00211889,4731.9,4731.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844342153,0.38015,4731.7,4731.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844342343,0.38015,4731.7,4731.3,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844342344,0.00211889,4731.9,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844342539,0.00211889,4731.9,4731.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844343144,0.38017,4731.4,4731.3,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844343341,3.58797,4731.4,4731.3,0.14229234]
["bitfinex-derivatives","ETHF0:USTF0",1759844343548,0.38023,4730.6,4730.5,0.00169397]
["bitfinex-derivatives","ETHF0:USTF0",1759844343853,0.215,4731.0,4730.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759844344053,0.38024,4730.6,4730.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759844344354,0.95038,4731.7,4730.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759844344355,0.38019,4731.1,4730.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759844344648,0.38018,4731.4,4731.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844344850,0.38018,4731.4,4731.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844345247,0.95068,4730.2,4728.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844345454,3.58811,4729.7,4728.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759844345751,3.58811,4729.7,4729.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759844346152,0.38037,4728.9,4728.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844346351,6.35153811,4729.7,4729.6,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844346554,3.2078,4729.7,4729.6,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844346856,3.2078,4729.7,4729.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759844347042,3.2078,4729.7,4729.6,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759844347248,3.2078,4729.7,4729.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759844347249,0.95079,4729.6,4728.8,0.12788301]
["bitfinex-derivatives","ETHF0:USTF0",1759844347448,3.58817,4728.9,4728.8,0.12788301]
["bitfinex-derivatives","ETHF0:USTF0",1759844347748,6.30683542,4728.9,4728.8,0.12788301]
["bitfinex-derivatives","ETHF0:USTF0",1759844348061,6.30683542,4728.9,4728.8,0.00268301]
["bitfinex-derivatives","ETHF0:USTF0",1759844348442,0.38048,4727.5,4726.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1759844348749,0.38048,4727.6,4726.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844348952,0.38056,4726.6,4726.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844349149,0.38056,4726.6,4725.9,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1759844349150,3.58829,4727.4,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844349455,0.38053,4727.0,4726.3,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759844349648,0.00241741,4727.0,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844349845,0.00241741,4727.0,4726.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759844350153,0.38294741,4727.0,4726.3,0.38232332]
["bitfinex-derivatives","ETHF0:USTF0",1759844350350,0.00241741,4727.0,4726.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1759844351150,0.38054,4726.8,4726.3,0.00174332]
["bitfinex-derivatives","ETHF0:USTF0",1759844351354,3.2078,4726.9,4726.3,0.00174332]
["bitfinex-derivatives","ETHF0:USTF0",1759844351751,0.00241741,4727.0,4726.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759844351947,0.00241741,4727.0,4726.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759844352254,0.00241741,4727.0,4726.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1759844352549,0.00241741,4727.0,4726.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1759844352756,0.00241741,4727.0,4726.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759844352954,0.00241741,4727.0,4726.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1759844353349,0.00241741,4727.0,4726.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844353551,0.00241741,4727.0,4726.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1759844353758,0.38053,4726.9,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844354052,0.38063,4725.7,4724.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844354255,0.38063,4725.7,4723.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759844354256,0.38063,4725.7,4724.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1759844354455,0.215,4726.2,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844354456,3.2078,4725.4,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844354652,0.38069,4725.0,4724.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759844354853,2.80969504,4725.3,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844355159,3.76136504,4725.3,4724.6,3.21005737]
["bitfinex-derivatives","ETHF0:USTF0",1759844355453,0.3807,4724.8,4724.6,0.21725737]
["bitfinex-derivatives","ETHF0:USTF0",1759844355658,0.38071,4724.8,4724.6,0.21725737]
["bitfinex-derivatives","ETHF0:USTF0",1759844355859,2.80969504,4725.3,4724.6,0.21725737]
["bitfinex-derivatives","ETHF0:USTF0",1759844356055,2.80969504,4725.3,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844356258,2.72189582,4724.7,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844356459,0.38071,4724.8,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844357555,2.78875158,4724.7,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844358158,3.2078,4724.9,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844358365,0.38071,4724.8,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844358657,3.13454228,4724.8,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844359055,3.2078,4724.9,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844359455,0.38071,4724.8,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844359656,0.3807,4724.8,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844359960,3.58849,4724.9,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844360162,3.2078,4724.9,4724.6,0.21725737]
["bitfinex-derivatives","ETHF0:USTF0",1759844360460,0.38066,4725.4,4724.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759844360650,3.2078,4726.0,4724.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1759844360855,0.95154,4725.9,4724.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844361056,0.38069,4725.0,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844361354,3.2078,4725.0,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844361556,0.38071,4724.7,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844362357,5.38071,4724.7,4724.6,0.00225737]
["bitfinex-derivatives","ETHF0:USTF0",1759844362662,0.38079,4723.8,4723.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759844362956,3.2078,4724.8,4723.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759844363164,3.2078,4724.8,4724.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1759844363353,0.38066,4725.4,4724.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844363553,3.2078,4725.5,4724.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844363759,0.3807,4724.8,4724.6,0.00155083]
["bitfinex-derivatives","ETHF0:USTF0",1759844364257,2.81362136,4724.7,4724.6,0.00155083]
["bitfinex-derivatives","ETHF0:USTF0",1759844364460,9.71719136,4724.7,4723.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759844364657,3.2078,4723.8,4722.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759844364859,0.95186,4724.3,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844364860,3.2078,4723.3,4722.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759844365163,3.2078,4723.3,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844365164,0.3809,4722.4,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844365365,0.38087,4722.7,4721.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759844365559,3.2078,4722.8,4721.7,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1759844365757,6.36146575,4722.3,4722.2,0.13416521]
["bitfinex-derivatives","ETHF0:USTF0",1759844365954,3.5887,4722.3,4722.2,0.13416521]
["bitfinex-derivatives","ETHF0:USTF0",1759844366152,3.5887,4722.3,4719.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1759844366153,10.98056575,4722.3,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844366451,3.2078,4721.2,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844366651,3.2078,4721.2,4720.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1759844366851,2.6905799,4721.1,4720.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1759844367159,2.6905799,4721.1,4718.8,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1759844367160,11.64051,4720.9,4718.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759844367362,33.912,4721.0,4718.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759844367363,3.2078,4719.4,4718.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759844367660,3.02852557,4719.3,4718.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759844367858,3.02852557,4719.3,4718.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1759844367859,3.2078,4718.9,4718.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1759844368256,3.42529727,4718.9,4718.4,0.40155114]
["bitfinex-derivatives","ETHF0:USTF0",1759844368561,2.77321381,4718.8,4718.4,0.40155114]
["bitfinex-derivatives","ETHF0:USTF0",1759844368861,2.77321381,4718.8,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844369056,3.2078,4717.3,4716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844369257,3.2078,4718.0,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844369463,2.77321381,4717.2,4716.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759844369665,0.216,4717.1,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844369961,3.2078,4716.7,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844370156,0.95318,4717.8,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844370157,3.2078,4715.9,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844370360,3.2078,4715.3,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844370563,3.2078,4714.6,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759844370863,0.00198268,4714.6,4714.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759844371159,0.00198268,4714.6,4713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844371360,2.75996714,4714.5,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844371670,2.70802463,4714.5,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844371957,0.38162,4713.5,4713.2,0.40182646]
["bitfinex-derivatives","ETHF0:USTF0",1759844372162,0.216,4713.4,4712.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759844372462,3.2078,4712.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844372661,3.2078,4711.4,4710.5,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759844372867,3.2078,4711.9,4710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844373058,3.2078,4711.8,4710.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759844373260,5.94605728,4711.8,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844373458,5.94605728,4711.8,4710.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844373459,3.2078,4711.8,4711.3,0.01199217]
["bitfinex-derivatives","ETHF0:USTF0",1759844373666,3.2078,4711.8,4711.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844373861,3.2078,4712.4,4711.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844374063,3.2078,4713.0,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844374264,3.2078,4712.9,4711.3,0.01199217]
["bitfinex-derivatives","ETHF0:USTF0",1759844374566,3.2078,4712.9,4712.1,0.02051335]
["bitfinex-derivatives","ETHF0:USTF0",1759844374567,0.216,4712.8,4712.1,0.02051335]
["bitfinex-derivatives","ETHF0:USTF0",1759844374762,3.2078,4712.2,4712.1,0.02051335]
["bitfinex-derivatives","ETHF0:USTF0",1759844375260,6.02372828,4712.2,4712.1,0.02051335]
["bitfinex-derivatives","ETHF0:USTF0",1759844375461,11.02372828,4712.2,4710.7,0.00203913]
["bitfinex-derivatives","ETHF0:USTF0",1759844375668,3.2078,4710.8,4710.7,0.00203913]
["bitfinex-derivatives","ETHF0:USTF0",1759844375960,3.20957863,4710.8,4710.7,40.80203913]
["bitfinex-derivatives","ETHF0:USTF0",1759844376168,3.2078,4711.9,4710.7,44.00983913]
["bitfinex-derivatives","ETHF0:USTF0",1759844376367,3.2078,4711.9,4711.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759844376556,3.2078,4711.9,4711.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759844376757,3.2078,4711.9,4710.7,44.00983913]
["bitfinex-derivatives","ETHF0:USTF0",1759844377061,3.2078,4710.8,4710.7,40.80203913]
["bitfinex-derivatives","ETHF0:USTF0",1759844377260,3.2078,4710.8,4710.7,41.14723913]
["bitfinex-derivatives","ETHF0:USTF0",1759844377461,0.00152824,4711.9,4711.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759844377662,0.00152824,4711.9,4711.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759844378067,3.2078,4712.8,4712.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759844378363,33.064,4716.1,4712.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759844378559,0.38152,4714.7,4712.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844378767,0.216,4714.8,4714.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759844378968,0.03692886,4715.8,4714.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759844378969,3.2078,4714.3,4714.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759844379160,3.06191749,4714.3,4714.2,0.67672874]
["bitfinex-derivatives","ETHF0:USTF0",1759844379360,3.2078,4714.8,4714.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759844379569,3.2078,4714.8,4714.2,41.13152874]
["bitfinex-derivatives","ETHF0:USTF0",1759844379570,3.2078,4714.8,4714.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1759844379765,2.8485,4714.8,4714.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759844380164,2.8485,4714.8,4714.7,46.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759844380469,2.85122914,4714.8,4714.7,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759844380667,2.85122914,4714.8,4713.3,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759844380668,0.38162,4713.5,4713.3,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759844380962,6.2232201,4713.4,4712.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759844381162,3.2078,4712.9,4711.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844381368,9.53909,4714.2,4711.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844381369,3.2078,4712.2,4711.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844381567,2.7984201,4712.8,4712.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844381770,2.72086053,4713.2,4712.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844382066,3.2078,4712.8,4712.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844382265,2.72086053,4713.3,4712.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844382470,3.2078,4714.1,4713.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844382660,3.2078,4714.6,4713.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844382861,3.2078,4714.6,4714.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759844383165,0.3816,4713.7,4713.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759844383366,3.2078,4713.4,4713.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759844383667,3.2078,4714.6,4714.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759844383869,3.2078,4714.6,4714.3,0.0326392]
["bitfinex-derivatives","ETHF0:USTF0",1759844384071,3.2078,4714.6,4714.3,0.4141892]
["bitfinex-derivatives","ETHF0:USTF0",1759844384266,3.2078,4714.6,4714.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759844384464,3.2078,4714.6,4714.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844384665,3.2078,4714.6,4714.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759844384870,3.2078,4714.6,4714.5,5.4141692]
["bitfinex-derivatives","ETHF0:USTF0",1759844385068,3.2078,4714.6,4714.5,5.7853692]
["bitfinex-derivatives","ETHF0:USTF0",1759844385270,3.2078,4715.1,4714.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1759844385470,3.2078,4716.4,4715.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844385676,3.2078,4716.4,4716.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844385875,3.2078,4716.4,4716.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844386079,3.2078,4716.4,4716.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844386488,3.20962913,4716.4,4716.3,0.37355938]
["bitfinex-derivatives","ETHF0:USTF0",1759844386779,3.20962913,4716.4,4716.3,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1759844387084,3.20962913,4716.4,4716.3,0.40619858]
["bitfinex-derivatives","ETHF0:USTF0",1759844387381,3.20962913,4716.4,4716.3,5.78758858]
["bitfinex-derivatives","ETHF0:USTF0",1759844387382,0.00182913,4716.4,4716.3,5.78758858]
["bitfinex-derivatives","ETHF0:USTF0",1759844387784,0.00182913,4716.4,4716.3,0.62319858]
["bitfinex-derivatives","ETHF0:USTF0",1759844388083,0.00182913,4716.4,4716.3,8.83099858]
["bitfinex-derivatives","ETHF0:USTF0",1759844388278,3.58908,4717.6,4716.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844388473,3.2078,4717.1,4717.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759844389180,3.2078,4717.1,4717.0,0.5539392]
["bitfinex-derivatives","ETHF0:USTF0",1759844389381,3.21028537,4717.1,4717.0,0.5539392]
["bitfinex-derivatives","ETHF0:USTF0",1759844390279,3.20221486,4717.1,4717.0,0.5539392]
["bitfinex-derivatives","ETHF0:USTF0",1759844390487,3.2078,4718.4,4717.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759844390674,3.2078,4718.4,4717.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759844390985,0.216,4718.7,4718.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759844391180,33.078,4720.0,4718.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759844391181,3.2078,4718.3,4718.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1759844391376,3.20960371,4718.3,4718.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1759844391574,0.00180371,4718.3,4718.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1759844391887,3.2078,4718.3,4718.2,0.27771963]
["bitfinex-derivatives","ETHF0:USTF0",1759844392076,8.2078,4718.3,4717.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759844392277,0.216,4718.2,4717.2,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759844392486,3.2078,4717.4,4717.2,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759844392783,3.21022171,4717.4,4717.2,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759844392990,0.00242171,4717.4,4717.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759844393281,3.2078,4718.3,4718.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759844393479,3.2078,4719.0,4718.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844393680,3.2078,4719.0,4718.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759844393883,3.2078,4719.0,4718.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759844394082,0.00235149,4719.0,4718.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759844394280,0.00235149,4719.0,4718.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844394483,0.00235149,4719.0,4718.9,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844394681,3.2078,4720.0,4719.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844396289,3.2078,4721.3,4720.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844396676,3.2078,4721.3,4720.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844396879,3.20993063,4721.3,4721.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844397080,3.20993063,4721.3,4720.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844397278,3.2078,4720.7,4719.9,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1759844397586,3.2078,4720.2,4720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844397983,3.2078,4720.9,4720.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759844398184,3.58882,4720.9,4720.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1759844398384,0.35963063,4721.3,4720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844398597,0.74061063,4721.3,4720.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759844398786,0.38102,4720.9,4720.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844399089,3.2078,4721.1,4720.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844399090,3.2078,4721.1,4720.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759844399282,3.2078,4721.1,4720.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1759844399484,3.2078,4721.1,4720.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844399684,3.2078,4721.1,4720.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844399884,0.3575,4720.9,4720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844400085,0.3575,4720.2,4719.9,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1759844400388,0.3575,4720.0,4719.9,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1759844400685,0.3575,4720.0,4717.9,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1759844400686,0.3575,4719.4,4718.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759844400883,3.01684582,4720.0,4719.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759844400884,3.2078,4719.5,4719.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759844401188,0.38118,4718.9,4718.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1759844401388,0.3575,4719.6,4718.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759844401584,0.38111,4719.8,4719.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759844401779,0.38111,4719.8,4718.2,0.95484572]
["bitfinex-derivatives","ETHF0:USTF0",1759844401780,0.38118,4718.8,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844401981,3.2078,4719.2,4718.4,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1759844402181,0.3575,4719.3,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844402182,3.2078,4718.6,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844402490,0.3575,4718.3,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844402697,3.2078,4718.6,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844402993,3.2078,4719.2,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844403187,3.5831,4719.7,4718.2,0.36047572]
["bitfinex-derivatives","ETHF0:USTF0",1759844403383,3.2078,4719.2,4718.2,0.36047572]
["bitfinex-derivatives","ETHF0:USTF0",1759844403586,0.3753,4718.3,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844403782,2.75927432,4719.1,4718.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759844403992,0.38122,4718.3,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844404188,0.75652,4718.3,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844404386,3.2078,4718.7,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844404581,3.5831,4718.6,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844404785,0.3753,4718.6,4718.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759844404987,0.38117,4719.0,4718.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759844405286,0.3753,4718.9,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844405593,3.2078,4719.1,4718.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759844406196,3.2078,4719.1,4718.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1759844406395,3.2078,4719.1,4719.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759844406688,0.3812,4718.7,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844406889,0.38122,4718.4,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844407089,0.3753,4718.3,4718.2,0.00177572]
["bitfinex-derivatives","ETHF0:USTF0",1759844407891,0.3753,4718.3,4718.2,0.01711516]
["bitfinex-derivatives","ETHF0:USTF0",1759844408496,0.3753,4718.3,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844408497,0.95329,4717.2,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844408689,3.2078,4716.7,4716.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759844408886,0.38135,4716.8,4715.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1759844408887,0.216,4717.4,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844409090,3.2078,4716.8,4715.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1759844409292,0.3814,4716.2,4715.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759844409501,3.16671886,4716.7,4715.9,0.00149628]
["bitfinex-derivatives","ETHF0:USTF0",1759844409692,0.75671,4716.1,4715.9,0.00149628]
["bitfinex-derivatives","ETHF0:USTF0",1759844410093,0.3753,4716.0,4715.9,0.00149628]
["bitfinex-derivatives","ETHF0:USTF0",1759844410400,0.38145,4715.6,4715.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844410605,3.23754673,4716.0,4714.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844410606,3.2078,4715.7,4714.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844410898,0.38153,4714.6,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844411097,0.38151,4714.9,4714.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844411301,0.38152,4714.7,4714.0,0.21758227]
["bitfinex-derivatives","ETHF0:USTF0",1759844411691,3.2078,4714.6,4714.0,0.00158227]
["bitfinex-derivatives","ETHF0:USTF0",1759844411896,3.5831,4714.6,4714.0,0.00158227]
["bitfinex-derivatives","ETHF0:USTF0",1759844412494,3.2078,4714.6,4714.0,0.00158227]
["bitfinex-derivatives","ETHF0:USTF0",1759844412697,3.2078,4714.6,4714.0,0.16758227]
["bitfinex-derivatives","ETHF0:USTF0",1759844412894,3.2078,4714.6,4714.3,0.01378352]
["bitfinex-derivatives","ETHF0:USTF0",1759844413094,0.38156,4714.1,4714.0,0.00158227]
["bitfinex-derivatives","ETHF0:USTF0",1759844413302,8.5831,4714.1,4712.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759844413495,3.2078,4713.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844413801,3.2078,4713.5,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759844414003,3.2078,4713.5,4712.2,44.38952]
["bitfinex-derivatives","ETHF0:USTF0",1759844414195,3.2078,4713.0,4712.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759844414596,3.2078,4713.0,4712.2,3.59153321]
["bitfinex-derivatives","ETHF0:USTF0",1759844414797,0.00186212,4713.5,4712.2,3.59153321]
["bitfinex-derivatives","ETHF0:USTF0",1759844414798,3.20966212,4713.5,4712.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759844415293,3.20966212,4713.5,4712.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844415294,0.3753,4713.3,4712.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759844415494,0.3753,4713.3,4712.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844415695,0.75694,4713.3,4712.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759844416000,3.2078,4713.0,4712.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759844416196,3.58946,4713.0,4712.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759844416392,3.2078,4713.0,4712.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759844416798,0.3753,4713.3,4712.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759844417000,0.3753,4713.3,4712.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759844417307,0.3753,4713.3,4712.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759844417308,0.38168,4712.8,4712.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759844417500,3.2078,4712.9,4712.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759844417700,0.38163,4713.3,4712.3,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759844418003,0.38164,4713.2,4712.3,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759844418201,2.92355641,4713.4,4712.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759844418502,0.75701,4712.3,4712.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759844419004,0.3753,4712.3,4712.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759844419603,0.38176,4711.8,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844419904,0.3753,4711.8,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844420101,0.3753,4711.8,4709.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759844420102,0.3753,4711.2,4710.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759844420305,0.3753,4711.2,4710.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759844420502,0.3794,4711.2,4710.6,0.3843515]
["bitfinex-derivatives","ETHF0:USTF0",1759844420702,3.2078,4712.0,4711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844420903,0.3794,4712.1,4711.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759844421097,3.36,4712.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844421402,0.3794,4712.7,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844421603,0.3794,4712.7,4712.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759844421802,0.3817,4712.5,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844422003,0.38179,4711.4,4710.6,0.3843515]
["bitfinex-derivatives","ETHF0:USTF0",1759844422205,0.3794,4711.3,4710.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759844422410,3.2078,4711.8,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844422610,3.2078,4711.8,4710.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759844422796,3.2078,4712.5,4711.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759844423001,3.2078,4712.5,4711.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759844423202,3.2078,4712.5,4711.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759844423399,0.3794,4712.4,4711.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759844423602,3.2078,4712.0,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844423799,0.3794,4711.4,4710.6,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1759844424007,0.3794,4711.4,4711.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759844424310,3.2078,4712.3,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844424701,0.3794,4712.3,4712.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759844424909,0.3794,4712.3,4711.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759844425102,3.2078,4712.8,4712.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759844425302,3.2078,4712.8,4712.7,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1759844425503,3.2078,4713.4,4713.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759844425807,3.2078,4713.4,4712.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759844426004,3.2078,4713.9,4713.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1759844426198,3.2078,4713.9,4713.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844426199,0.3794,4714.9,4714.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759844426404,10.0,4715.0,4714.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844426606,10.0,4715.0,4714.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759844426802,10.0,4715.0,4714.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844427001,10.0,4715.0,4714.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759844427208,10.00154705,4715.0,4714.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759844427409,10.00154705,4715.0,4714.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759844427609,10.00154705,4715.0,4714.9,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759844427806,9.93671013,4715.0,4714.9,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759844428010,4.47251013,4715.0,4714.9,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759844428312,0.1554,4716.0,4715.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759844428510,0.1554,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844428713,0.1554,4715.1,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844428910,0.1554,4715.1,4715.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844429110,0.1554,4715.1,4714.8,0.00188805]
["bitfinex-derivatives","ETHF0:USTF0",1759844429111,3.70732013,4715.1,4714.8,0.00188805]
["bitfinex-derivatives","ETHF0:USTF0",1759844429417,3.70732013,4715.1,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844429418,0.15738232,4715.1,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844429618,0.15738232,4715.1,4714.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759844429818,0.15738232,4715.1,4714.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844430022,0.15738232,4715.1,4714.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1759844430215,0.15738232,4715.1,4714.9,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1759844430408,0.3794,4715.0,4714.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1759844430615,0.3794,4715.0,4714.8,0.00188805]
["bitfinex-derivatives","ETHF0:USTF0",1759844430919,0.3794,4715.0,4714.8,0.21888805]
["bitfinex-derivatives","ETHF0:USTF0",1759844430920,3.93132013,4715.0,4714.8,0.21888805]
["bitfinex-derivatives","ETHF0:USTF0",1759844431119,0.53678232,4715.1,4715.0,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759844431316,0.53678232,4715.1,4715.0,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1759844431622,0.53678232,4715.1,4715.0,8.58929]
["bitfinex-derivatives","ETHF0:USTF0",1759844432207,0.06969232,4715.1,4715.0,49.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759844432412,0.1554,4716.0,4715.0,49.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759844432413,2.32e-06,4715.2,4715.0,49.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759844432616,2.32e-06,4715.2,4715.1,38.088]
["bitfinex-derivatives","ETHF0:USTF0",1759844432811,2.32e-06,4715.2,4715.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1759844433006,0.1554,4716.0,4715.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1759844433007,0.1554,4716.0,4715.1,38.088]
["bitfinex-derivatives","ETHF0:USTF0",1759844433213,3.2078,4717.4,4716.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759844433412,0.1554,4717.6,4716.7,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1759844433413,0.1570808,4716.8,4716.7,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1759844433616,0.1570808,4716.8,4716.7,49.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759844434525,0.5627808,4716.8,4716.7,49.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759844435412,0.1099808,4716.8,4716.7,49.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759844435617,0.2782808,4716.8,4716.7,49.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759844435819,8e-07,4716.8,4716.7,49.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759844436616,0.1546008,4717.6,4717.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759844436808,0.1683,4718.4,4718.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759844437013,0.1683,4718.4,4718.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1759844437207,0.1683,4718.4,4718.3,5.59722]
["bitfinex-derivatives","ETHF0:USTF0",1759844437416,0.1683,4718.4,4718.3,46.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759844437816,0.574,4718.4,4718.3,46.18360245]
["bitfinex-derivatives","ETHF0:USTF0",1759844438123,0.57613533,4718.4,4718.3,46.39960245]
["bitfinex-derivatives","ETHF0:USTF0",1759844439819,0.57613533,4718.4,4718.3,46.18360245]
["bitfinex-derivatives","ETHF0:USTF0",1759844440022,0.57613533,4718.4,4718.3,46.39960245]
["bitfinex-derivatives","ETHF0:USTF0",1759844440218,0.57613533,4718.4,4718.3,41.39960245]
["bitfinex-derivatives","ETHF0:USTF0",1759844440419,0.57613533,4718.4,4718.3,46.39960245]
["bitfinex-derivatives","ETHF0:USTF0",1759844440919,0.1683,4719.2,4718.7,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1759844441115,0.1683,4719.2,4719.1,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1759844441423,0.1683,4719.2,4719.1,3.80496]
["bitfinex-derivatives","ETHF0:USTF0",1759844441917,0.17057928,4719.2,4719.1,44.60496]
["bitfinex-derivatives","ETHF0:USTF0",1759844442313,0.17057928,4719.2,4719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844442622,3.72250173,4719.2,4719.1,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759844442822,0.57137928,4719.2,4719.1,41.02773711]
["bitfinex-derivatives","ETHF0:USTF0",1759844443020,4.12330173,4719.2,4719.1,0.01173711]
["bitfinex-derivatives","ETHF0:USTF0",1759844443319,4.12330173,4719.2,4719.1,0.22773711]
["bitfinex-derivatives","ETHF0:USTF0",1759844444114,4.12330173,4719.2,4719.1,3.43553711]
["bitfinex-derivatives","ETHF0:USTF0",1759844444321,4.12330173,4719.2,4719.1,3.43769708]
["bitfinex-derivatives","ETHF0:USTF0",1759844444322,0.57137928,4719.2,4719.1,3.43769708]
["bitfinex-derivatives","ETHF0:USTF0",1759844445928,4.12330173,4719.2,4719.1,0.01389708]
["bitfinex-derivatives","ETHF0:USTF0",1759844446118,4.12330173,4719.2,4719.1,0.22989708]
["bitfinex-derivatives","ETHF0:USTF0",1759844446526,4.12330173,4719.2,4719.1,0.23206415]
["bitfinex-derivatives","ETHF0:USTF0",1759844447417,0.57137928,4719.2,4719.1,3.43986415]
["bitfinex-derivatives","ETHF0:USTF0",1759844447619,0.57137928,4719.2,4719.1,8.43986415]
["bitfinex-derivatives","ETHF0:USTF0",1759844448324,0.57137928,4719.2,4719.1,3.43986415]
["bitfinex-derivatives","ETHF0:USTF0",1759844448514,4.12330173,4719.2,4719.1,3.23103365]
["bitfinex-derivatives","ETHF0:USTF0",1759844448713,4.12330173,4719.2,4719.1,0.02323365]
["bitfinex-derivatives","ETHF0:USTF0",1759844448919,4.12330173,4719.2,4719.1,0.62039365]
["bitfinex-derivatives","ETHF0:USTF0",1759844449725,4.12330173,4719.2,4719.1,0.24640315]
["bitfinex-derivatives","ETHF0:USTF0",1759844450420,9.12330173,4719.2,4719.1,0.03040315]
["bitfinex-derivatives","ETHF0:USTF0",1759844450726,9.12330173,4719.2,4717.7,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1759844450727,0.4008,4717.9,4717.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759844451024,0.4008,4717.9,4717.8,41.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759844451420,0.4008,4717.9,4717.8,46.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759844451625,0.1582,4718.0,4717.8,46.39911567]
["bitfinex-derivatives","ETHF0:USTF0",1759844451822,0.4008,4718.5,4718.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759844452020,0.4008,4718.5,4718.4,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1759844452224,0.559,4718.7,4718.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759844453619,0.559,4718.7,4718.6,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759844453923,0.559,4718.7,4717.8,0.00184567]
["bitfinex-derivatives","ETHF0:USTF0",1759844453924,0.559,4718.0,4717.8,0.00184567]
["bitfinex-derivatives","ETHF0:USTF0",1759844454222,0.559,4718.0,4717.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844454420,0.38128,4717.7,4716.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759844454620,3.2078,4717.8,4715.5,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844454621,0.4008,4715.9,4715.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759844454828,0.4008,4715.9,4715.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844455022,0.4008,4715.9,4715.8,0.21781875]
["bitfinex-derivatives","ETHF0:USTF0",1759844455422,0.4008,4715.9,4715.8,0.00181875]
["bitfinex-derivatives","ETHF0:USTF0",1759844455616,0.4008,4715.9,4715.8,2.71107626]
["bitfinex-derivatives","ETHF0:USTF0",1759844455924,0.4008,4715.1,4714.8,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1759844456131,0.4008,4714.4,4713.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759844456323,0.559,4713.1,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844456525,0.4008,4713.0,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844456835,0.4008,4711.9,4711.8,33.65675]
["bitfinex-derivatives","ETHF0:USTF0",1759844457425,0.0022402,4713.0,4712.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759844457618,0.1582,4713.1,4712.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759844457619,0.12779684,4713.1,4712.9,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1759844457819,0.05357002,4713.8,4713.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759844458024,0.05357002,4713.8,4713.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759844458726,0.1582,4715.2,4713.8,9.53977]
["bitfinex-derivatives","ETHF0:USTF0",1759844458930,0.16007169,4715.2,4715.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759844459228,0.16007169,4715.2,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844459229,0.1582,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844459526,0.559,4713.6,4713.5,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1759844459722,0.1582,4713.6,4713.5,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1759844459924,0.1582,4714.4,4714.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759844460424,0.4008,4715.0,4714.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759844460625,0.16007169,4715.2,4715.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759844460831,0.56087169,4715.2,4715.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759844461030,0.56087169,4715.2,4715.1,0.39454583]
["bitfinex-derivatives","ETHF0:USTF0",1759844461226,0.56087169,4715.2,4715.1,0.61154583]
["bitfinex-derivatives","ETHF0:USTF0",1759844461529,0.56087169,4715.2,4715.1,0.39454583]
["bitfinex-derivatives","ETHF0:USTF0",1759844461736,0.56087169,4715.2,4715.1,0.61154583]
["bitfinex-derivatives","ETHF0:USTF0",1759844461920,0.16007169,4715.2,4715.1,3.81934583]
["bitfinex-derivatives","ETHF0:USTF0",1759844462122,0.56087169,4715.2,4715.1,3.60234583]
["bitfinex-derivatives","ETHF0:USTF0",1759844462326,0.56087169,4715.2,4715.1,0.61154583]
["bitfinex-derivatives","ETHF0:USTF0",1759844462529,0.56087169,4715.2,4715.1,0.62021242]
["bitfinex-derivatives","ETHF0:USTF0",1759844462725,0.56087169,4715.2,4715.1,0.40321242]
["bitfinex-derivatives","ETHF0:USTF0",1759844462929,0.56087169,4715.2,4715.1,0.62021242]
["bitfinex-derivatives","ETHF0:USTF0",1759844463624,0.56087169,4715.2,4715.1,0.62887901]
["bitfinex-derivatives","ETHF0:USTF0",1759844463934,5.56087169,4715.2,4715.1,0.24739901]
["bitfinex-derivatives","ETHF0:USTF0",1759844464231,0.56087169,4715.2,4715.1,0.24739901]
["bitfinex-derivatives","ETHF0:USTF0",1759844464426,0.16007169,4715.2,4715.1,3.45519901]
["bitfinex-derivatives","ETHF0:USTF0",1759844464631,3.366,4716.0,4715.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759844464834,3.366,4716.0,4715.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844465226,0.4515,4716.6,4716.0,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1759844465426,0.6097,4716.8,4716.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759844465626,0.6097,4716.8,4716.7,0.63353893]
["bitfinex-derivatives","ETHF0:USTF0",1759844465832,0.16080878,4716.8,4716.7,0.41653893]
["bitfinex-derivatives","ETHF0:USTF0",1759844466032,0.61230878,4716.8,4716.7,0.25218893]
["bitfinex-derivatives","ETHF0:USTF0",1759844466232,0.61230878,4716.8,4716.7,0.03518893]
["bitfinex-derivatives","ETHF0:USTF0",1759844466427,0.16080878,4716.8,4716.7,0.25218893]
["bitfinex-derivatives","ETHF0:USTF0",1759844466630,0.00260878,4716.8,4716.7,0.25218893]
["bitfinex-derivatives","ETHF0:USTF0",1759844466836,0.45410878,4716.8,4716.7,0.25218893]
["bitfinex-derivatives","ETHF0:USTF0",1759844467131,3.2078,4717.8,4716.7,0.25218893]
["bitfinex-derivatives","ETHF0:USTF0",1759844467334,3.2078,4717.8,4717.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759844467524,0.1682,4718.0,4716.7,3.24298893]
["bitfinex-derivatives","ETHF0:USTF0",1759844467525,0.4515,4717.9,4716.7,3.24298893]
["bitfinex-derivatives","ETHF0:USTF0",1759844467833,0.4515,4717.7,4717.3,0.41648893]
["bitfinex-derivatives","ETHF0:USTF0",1759844468030,0.4515,4717.7,4717.3,0.03518893]
["bitfinex-derivatives","ETHF0:USTF0",1759844468226,0.4515,4715.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844468427,0.1682,4715.9,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844468632,0.1682,4715.9,4715.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759844468633,0.6197,4715.9,4715.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759844468835,0.4515,4715.8,4715.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759844469139,0.4515,4715.8,4715.7,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1759844469438,0.1682,4715.9,4715.7,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1759844470640,0.1682,4715.9,4715.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759844470940,3.376,4715.9,4715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844471134,0.1682,4715.2,4714.7,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1759844471337,0.4515,4715.1,4715.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759844472233,0.4515,4715.1,4715.0,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759844473331,0.6197,4715.9,4715.2,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1759844473640,0.1682,4715.2,4715.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759844473934,0.1682,4715.2,4715.1,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759844473935,0.6197,4715.2,4715.1,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759844474928,0.6197,4715.2,4715.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759844475134,0.1682,4715.2,4715.1,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759844475334,0.1682,4715.2,4715.1,0.62756974]
["bitfinex-derivatives","ETHF0:USTF0",1759844475733,0.1682,4715.9,4715.4,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1759844475734,0.4515,4715.8,4715.4,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1759844475938,0.1682,4715.9,4715.1,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844475939,0.6197,4715.2,4715.1,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844476339,5.6197,4715.2,4714.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844476540,3.6593,4714.9,4714.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844477443,0.4515,4714.9,4714.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844478243,0.4515,4714.9,4714.7,0.38421448]
["bitfinex-derivatives","ETHF0:USTF0",1759844478244,0.6197,4714.8,4714.7,0.38421448]
["bitfinex-derivatives","ETHF0:USTF0",1759844478542,0.6197,4714.8,4714.7,0.60121448]
["bitfinex-derivatives","ETHF0:USTF0",1759844479138,0.6197,4714.8,4713.3,4.16187]
["bitfinex-derivatives","ETHF0:USTF0",1759844479139,0.1682,4713.6,4713.3,4.16187]
["bitfinex-derivatives","ETHF0:USTF0",1759844479349,0.4515,4713.5,4713.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844479536,0.4515,4713.5,4713.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759844479737,0.4515,4713.5,4713.4,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759844480144,0.4535737,4713.5,4713.4,0.60048205]
["bitfinex-derivatives","ETHF0:USTF0",1759844480350,0.4535737,4713.5,4712.3,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844480351,0.6197,4712.4,4712.3,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844480641,0.4515,4712.3,4712.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759844480833,0.4515,4712.3,4712.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844481036,3.376,4713.0,4712.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844481037,0.6197,4713.0,4712.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759844481246,0.1682,4713.0,4712.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1759844481445,0.1682,4713.0,4712.9,0.60028882]
["bitfinex-derivatives","ETHF0:USTF0",1759844481446,0.6197,4713.0,4712.9,0.60028882]
["bitfinex-derivatives","ETHF0:USTF0",1759844481942,0.1682,4712.4,4711.8,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844482145,0.1682,4712.4,4711.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844482332,0.1682,4712.4,4711.9,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1759844482534,0.1682,4712.4,4711.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844482738,0.4515,4712.3,4712.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759844482939,0.4515,4712.3,4712.2,0.38432007]
["bitfinex-derivatives","ETHF0:USTF0",1759844483535,0.4515,4712.3,4712.2,0.00261007]
["bitfinex-derivatives","ETHF0:USTF0",1759844483737,0.4515,4712.3,4711.1,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844483738,0.1682,4711.7,4711.1,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844483942,0.6197,4711.0,4710.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759844484145,0.6197,4711.0,4710.9,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1759844484548,0.1682,4711.0,4710.9,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1759844484747,0.6197,4711.0,4710.9,0.39628016]
["bitfinex-derivatives","ETHF0:USTF0",1759844485141,0.6197,4711.0,4710.9,0.61328016]
["bitfinex-derivatives","ETHF0:USTF0",1759844485348,0.6197,4711.0,4710.9,0.01446016]
["bitfinex-derivatives","ETHF0:USTF0",1759844486040,5.6197,4711.0,4710.9,0.01446016]
["bitfinex-derivatives","ETHF0:USTF0",1759844486240,0.1682,4709.6,4709.2,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844486444,0.4515,4709.5,4709.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1759844486645,0.4515,4709.5,4709.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1759844486942,0.4515,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844487146,0.45299014,4709.5,4709.4,0.00185212]
["bitfinex-derivatives","ETHF0:USTF0",1759844487449,1.82899014,4709.6,4709.4,0.21885212]
["bitfinex-derivatives","ETHF0:USTF0",1759844487754,0.1682,4709.6,4709.4,0.38379212]
["bitfinex-derivatives","ETHF0:USTF0",1759844488251,0.1682,4710.3,4710.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1759844488446,0.17089768,4710.3,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759844488644,0.17089768,4710.3,4709.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1759844488847,0.17089768,4710.3,4709.4,0.00185212]
["bitfinex-derivatives","ETHF0:USTF0",1759844489144,0.17089768,4710.3,4710.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1759844489343,0.00269768,4710.3,4710.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844489947,0.1682,4711.0,4710.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759844490151,0.4515,4711.5,4711.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759844490346,3.2078,4711.6,4711.4,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1759844490647,0.217,4713.4,4711.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844490648,3.2078,4712.2,4711.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844490851,3.2078,4712.2,4712.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759844491151,0.45387082,4712.2,4712.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759844491356,0.45387082,4712.2,4712.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1759844491751,0.00237082,4712.2,4712.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1759844491943,0.1682,4714.5,4713.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759844491944,3.2078,4714.1,4713.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759844492152,3.2078,4714.1,4713.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844492446,3.2078,4714.1,4713.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759844492652,0.417,4713.7,4713.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759844492850,3.2078,4714.1,4713.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759844492851,3.6248,4714.1,4714.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759844493050,0.417,4714.8,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844493249,0.5894,4714.5,4713.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844493954,0.1724,4714.5,4714.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759844494155,0.1724,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844494363,3.3802,4714.5,4713.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1759844494649,0.417,4713.7,4713.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1759844494851,0.417,4713.7,4713.6,0.21970224]
["bitfinex-derivatives","ETHF0:USTF0",1759844495355,0.417,4713.7,4713.6,0.23452884]
["bitfinex-derivatives","ETHF0:USTF0",1759844495850,0.1724,4714.5,4713.6,0.23452884]
["bitfinex-derivatives","ETHF0:USTF0",1759844495851,0.5894,4714.5,4714.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759844496052,0.5894,4714.5,4714.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844496256,0.41969687,4714.8,4714.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759844496553,0.00269687,4714.8,4714.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759844496756,3.2078,4715.7,4715.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759844496964,3.6248,4715.7,4715.6,0.2392399]
["bitfinex-derivatives","ETHF0:USTF0",1759844497457,3.6248,4715.7,4715.6,0.24608974]
["bitfinex-derivatives","ETHF0:USTF0",1759844497657,3.6248,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844497848,3.62641614,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844498052,3.62641614,4715.7,4715.6,0.24608974]
["bitfinex-derivatives","ETHF0:USTF0",1759844498657,0.00161614,4715.7,4715.6,0.24608974]
["bitfinex-derivatives","ETHF0:USTF0",1759844499249,0.00161614,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844499455,8.63261614,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844499958,3.63261614,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844501055,8.63261614,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844501653,3.63261614,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844502356,3.63261614,4715.7,4714.4,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1759844502357,0.181,4714.5,4714.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759844502559,0.4232,4715.1,4714.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759844502758,0.4232,4714.4,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844502959,0.4232,4714.4,4714.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759844503161,0.4232,4714.4,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844503356,3.2078,4714.1,4713.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1759844503556,0.181,4713.8,4713.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1759844503751,3.2078,4714.1,4713.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844503951,3.631,4714.1,4714.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759844504564,0.4232,4714.1,4714.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759844505163,0.4232,4714.8,4714.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759844505357,0.4232,4714.8,4714.7,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1759844505760,3.2078,4715.1,4715.0,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759844506365,0.1682,4715.9,4715.0,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759844506366,0.1682,4715.9,4715.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1759844506564,3.631,4716.2,4715.6,0.61050278]
["bitfinex-derivatives","ETHF0:USTF0",1759844507065,0.42481614,4715.7,4715.6,0.01306278]
["bitfinex-derivatives","ETHF0:USTF0",1759844507362,3.63261614,4715.7,4715.6,0.01306278]
["bitfinex-derivatives","ETHF0:USTF0",1759844507553,3.63261614,4715.7,4715.6,0.22906278]
["bitfinex-derivatives","ETHF0:USTF0",1759844507759,3.20941614,4715.7,4715.6,0.23469809]
["bitfinex-derivatives","ETHF0:USTF0",1759844507960,0.00161614,4715.7,4715.6,0.23469809]
["bitfinex-derivatives","ETHF0:USTF0",1759844508665,0.00161614,4715.7,4715.6,0.24151707]
["bitfinex-derivatives","ETHF0:USTF0",1759844509259,0.00161614,4715.7,4715.6,0.02551707]
["bitfinex-derivatives","ETHF0:USTF0",1759844509455,3.63261614,4715.7,4715.6,0.02551707]
["bitfinex-derivatives","ETHF0:USTF0",1759844509664,3.63261614,4715.7,4715.6,0.24508974]
["bitfinex-derivatives","ETHF0:USTF0",1759844510062,3.63261614,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844510258,8.63261614,4715.7,4715.6,0.02908974]
["bitfinex-derivatives","ETHF0:USTF0",1759844510461,0.181,4715.4,4714.1,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1759844510760,0.4232,4714.7,4714.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1759844510957,3.3888,4714.8,4714.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1759844511164,0.4232,4714.7,4714.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1759844511353,0.4232,4714.7,4714.1,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1759844511354,0.4232,4714.7,4714.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759844511555,0.4232,4714.7,4714.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1759844511760,0.4232,4714.7,4714.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844511960,0.4232,4714.7,4714.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1759844512859,0.4232,4714.7,4714.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759844513165,0.4232,4714.7,4714.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1759844513359,3.3888,4714.8,4714.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1759844513663,0.4232,4714.7,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844513867,0.4232,4714.7,4714.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759844514370,3.2078,4715.3,4715.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759844514371,3.631,4715.3,4715.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759844514669,3.631,4715.3,4715.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1759844514865,3.2078,4715.3,4715.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1759844515061,0.42481614,4715.7,4715.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1759844515368,0.42481614,4715.7,4715.6,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1759844516066,0.4232,4716.5,4715.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759844516364,1.90585,4719.1,4715.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759844516365,3.2078,4717.4,4717.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759844516564,3.2078,4717.4,4717.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844516970,3.2078,4717.9,4717.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844517167,0.18275127,4717.2,4717.1,0.21868317]
["bitfinex-derivatives","ETHF0:USTF0",1759844518073,0.00175127,4717.2,4717.1,0.21868317]
["bitfinex-derivatives","ETHF0:USTF0",1759844518271,0.00175127,4717.2,4717.1,5.21868317]
["bitfinex-derivatives","ETHF0:USTF0",1759844518463,0.4232,4718.3,4717.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759844518664,0.181,4718.4,4718.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759844518872,0.181,4718.4,4718.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844519071,0.6042,4718.4,4718.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844519266,0.6042,4718.4,4718.3,0.22988227]
["bitfinex-derivatives","ETHF0:USTF0",1759844519569,0.18331458,4718.4,4718.3,0.22988227]
["bitfinex-derivatives","ETHF0:USTF0",1759844519772,0.6042,4719.0,4718.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759844519974,0.6042,4719.0,4718.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844520171,0.6042,4719.0,4718.3,0.01388227]
["bitfinex-derivatives","ETHF0:USTF0",1759844520377,0.4232,4717.7,4717.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759844520578,3.37491773,4718.4,4717.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844520879,3.37491773,4718.4,4717.1,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1759844520880,0.42501799,4717.7,4717.1,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1759844521065,0.00181799,4717.7,4717.2,74.091]
["bitfinex-derivatives","ETHF0:USTF0",1759844521265,0.42501799,4717.7,4717.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759844521472,3.63281799,4717.7,4717.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844521777,0.59155368,4717.2,4717.1,0.21868317]
["bitfinex-derivatives","ETHF0:USTF0",1759844521970,3.79935368,4717.2,4717.1,0.21868317]
["bitfinex-derivatives","ETHF0:USTF0",1759844522173,0.59155368,4717.2,4717.1,0.21868317]
["bitfinex-derivatives","ETHF0:USTF0",1759844522371,0.00181799,4717.7,4717.1,0.21868317]
["bitfinex-derivatives","ETHF0:USTF0",1759844522577,0.00181799,4717.7,4717.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759844522775,0.00181799,4717.7,4717.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844522972,0.58341773,4718.4,4717.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844523172,0.4163,4718.3,4718.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759844523380,0.4163,4718.3,4718.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844523576,0.4163,4718.3,4718.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1759844523982,0.41820834,4718.3,4718.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1759844524183,0.00190834,4718.3,4718.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1759844525078,0.4163,4718.9,4718.4,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1759844525278,0.4163,4719.5,4718.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759844525478,0.4163,4719.5,4718.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844525775,3.3801,4719.6,4719.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1759844525978,3.7964,4719.6,4719.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759844526275,0.17435011,4719.6,4719.5,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1759844526477,0.17435011,4719.6,4717.8,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1759844526478,0.4163,4719.5,4717.8,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1759844526775,0.4163,4718.9,4718.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759844527072,0.4163,4718.9,4717.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759844527073,0.1723,4717.8,4717.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759844527275,0.5886,4717.8,4717.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844527581,0.5886,4717.8,4717.1,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1759844527890,0.4163,4717.7,4717.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759844528173,0.4163,4717.7,4717.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844528378,0.5886,4717.2,4717.1,0.38400317]
["bitfinex-derivatives","ETHF0:USTF0",1759844528580,0.5886,4717.2,4717.1,0.60000317]
["bitfinex-derivatives","ETHF0:USTF0",1759844529580,0.5886,4717.2,4717.1,0.38400317]
["bitfinex-derivatives","ETHF0:USTF0",1759844529877,0.5886,4717.2,4717.1,0.21868317]
["bitfinex-derivatives","ETHF0:USTF0",1759844530078,0.5886,4717.2,4717.1,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1759844530384,5.5886,4717.2,4717.1,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1759844530776,0.5886,4717.2,4717.1,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1759844531379,0.1723,4715.9,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844531583,0.4163,4715.3,4715.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759844531778,0.4163,4715.3,4715.0,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759844531988,0.4163,4714.7,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844532185,0.4163,4714.7,4714.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1759844532477,0.4163,4714.7,4714.5,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1759844532683,0.4189172,4714.7,4714.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844533785,0.4189172,4714.7,4714.5,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1759844533786,0.4163,4714.6,4714.5,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1759844534084,3.6241,4714.6,4714.5,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1759844534286,0.4163,4714.5,4714.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844534580,0.4163,4714.5,4714.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844534781,0.1723,4713.1,4712.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759844534988,0.1723,4713.1,4713.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844535180,0.1723,4713.1,4713.0,0.21799629]
["bitfinex-derivatives","ETHF0:USTF0",1759844535485,0.4163,4713.5,4713.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759844536482,0.4163,4713.5,4713.0,0.21799629]
["bitfinex-derivatives","ETHF0:USTF0",1759844536483,0.1723,4713.8,4713.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759844536676,0.1723,4713.8,4713.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759844536883,0.5886,4713.8,4713.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759844537187,0.5886,4713.8,4713.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759844537378,0.5886,4713.1,4713.0,0.00199629]
["bitfinex-derivatives","ETHF0:USTF0",1759844537580,0.1723,4712.4,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844537776,0.1723,4712.4,4711.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759844537982,0.4163,4712.3,4711.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844538277,0.4163,4711.6,4711.3,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844538483,0.1723,4711.7,4711.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844538782,0.4163,4711.6,4711.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844538985,3.6241,4711.3,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844539179,0.5886,4710.3,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844539385,0.4163,4710.2,4709.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759844539584,0.1723,4709.6,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844539784,0.4163,4709.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759844540182,0.4163,4709.5,4709.4,0.21761314]
["bitfinex-derivatives","ETHF0:USTF0",1759844540183,0.4180067,4709.5,4709.4,0.21761314]
["bitfinex-derivatives","ETHF0:USTF0",1759844541085,0.0017067,4709.5,4709.4,0.21761314]
["bitfinex-derivatives","ETHF0:USTF0",1759844541285,0.4180067,4709.5,4709.4,0.21761314]
["bitfinex-derivatives","ETHF0:USTF0",1759844541480,0.4180067,4709.5,4709.4,0.00161314]
["bitfinex-derivatives","ETHF0:USTF0",1759844542287,0.38223,4705.9,4705.6,1.10454333]
["bitfinex-derivatives","ETHF0:USTF0",1759844542492,0.1723,4704.0,4703.6,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759844542788,0.1723,4704.0,4701.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759844542789,1.21564522,4703.9,4701.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759844542983,9.56084,4703.5,4701.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759844543183,0.58234522,4703.4,4701.0,0.16760336]
["bitfinex-derivatives","ETHF0:USTF0",1759844543383,1.3816,4701.1,4701.0,0.16760336]
["bitfinex-derivatives","ETHF0:USTF0",1759844543587,2.00219972,4701.1,4701.0,0.16760336]
["bitfinex-derivatives","ETHF0:USTF0",1759844543788,2.00219972,4701.1,4701.0,0.00170336]
["bitfinex-derivatives","ETHF0:USTF0",1759844544385,3.2078,4701.7,4701.0,0.00170336]
["bitfinex-derivatives","ETHF0:USTF0",1759844544584,0.1723,4701.4,4701.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759844544790,0.5886,4701.4,4701.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759844545690,0.5886,4701.4,4701.3,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1759844545886,0.5886,4701.4,4701.3,5.21968355]
["bitfinex-derivatives","ETHF0:USTF0",1759844546289,0.5886,4701.4,4700.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759844546290,0.1723,4699.2,4699.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759844546491,3.0355,4700.1,4700.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759844546797,2.6866,4700.1,4699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844547097,0.1723,4698.0,4697.9,0.40416633]
["bitfinex-derivatives","ETHF0:USTF0",1759844547301,0.1723,4699.0,4698.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759844547491,0.1723,4699.0,4698.9,33.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759844547795,3.6241,4700.5,4699.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759844547999,0.4163,4699.9,4699.8,74.141]
["bitfinex-derivatives","ETHF0:USTF0",1759844548186,0.4163,4699.9,4699.8,74.144]
["bitfinex-derivatives","ETHF0:USTF0",1759844548387,0.41862868,4699.9,4699.8,79.144]
["bitfinex-derivatives","ETHF0:USTF0",1759844548593,0.41862868,4699.9,4699.8,79.147]
["bitfinex-derivatives","ETHF0:USTF0",1759844548789,3.2078,4700.5,4699.8,79.147]
["bitfinex-derivatives","ETHF0:USTF0",1759844549099,3.2078,4700.5,4700.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759844549295,3.2078,4700.5,4700.2,38.73169]
["bitfinex-derivatives","ETHF0:USTF0",1759844549491,0.5886,4700.3,4700.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759844549688,5.1723,4700.3,4699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844549889,0.1723,4698.0,4697.9,0.02284737]
["bitfinex-derivatives","ETHF0:USTF0",1759844550094,0.5886,4698.0,4697.9,33.37684737]
["bitfinex-derivatives","ETHF0:USTF0",1759844550295,0.1723,4697.0,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844550594,0.1723,4697.0,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844550795,0.5886,4697.0,4696.7,41.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759844550986,0.4163,4697.9,4697.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759844551192,0.4163,4695.9,4695.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759844551389,0.4163,4695.9,4694.0,9.58004]
["bitfinex-derivatives","ETHF0:USTF0",1759844551390,0.4163,4693.9,4693.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844551701,1.0533,4693.8,4693.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844551998,3.1621,4694.6,4694.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759844552193,0.1723,4695.0,4694.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759844552398,0.1723,4695.0,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844552399,0.1723,4695.0,4694.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759844552598,0.2872,4693.7,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759844552901,3.2078,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759844553197,0.2872,4691.5,4690.9,0.16644515]
["bitfinex-derivatives","ETHF0:USTF0",1759844553391,0.2872,4688.2,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759844553595,0.62377503,4688.0,4686.6,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1759844553795,0.2872,4689.1,4687.9,0.00182037]
["bitfinex-derivatives","ETHF0:USTF0",1759844553796,3.2078,4688.3,4687.9,0.00182037]
["bitfinex-derivatives","ETHF0:USTF0",1759844554096,0.12675029,4689.1,4688.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759844554292,0.12675029,4689.1,4688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844554293,0.2872,4689.1,4689.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759844554490,0.2872,4690.4,4690.1,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759844554697,0.2872,4690.4,4690.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759844554898,0.2872,4691.7,4691.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759844555094,3.495,4693.0,4692.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759844555298,3.495,4693.0,4691.1,9.58591]
["bitfinex-derivatives","ETHF0:USTF0",1759844555299,2.75311224,4691.7,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844555493,2.75311224,4691.7,4691.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759844555691,0.2872,4692.8,4691.6,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759844555903,0.7192,4692.7,4692.2,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844556092,2.75311224,4692.7,4692.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759844556292,0.28980832,4692.8,4692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844556600,3.2078,4694.6,4693.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759844556801,3.495,4695.0,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844557002,0.2872,4695.0,4693.9,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844557193,3.2078,4694.7,4693.9,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844557397,3.2078,4694.7,4694.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759844557598,3.2078,4694.1,4694.0,0.00261757]
["bitfinex-derivatives","ETHF0:USTF0",1759844557795,8.2078,4694.1,4693.9,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844557998,3.2078,4694.1,4694.0,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844558198,6.00964696,4694.1,4694.0,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844558502,0.28876267,4694.2,4694.0,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844558697,0.2872,4695.0,4694.8,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759844558902,0.2872,4695.0,4694.0,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844558903,5.8031,4694.9,4694.0,0.363424]
["bitfinex-derivatives","ETHF0:USTF0",1759844559206,0.3398,4693.5,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844559403,0.8031,4691.9,4691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844559601,0.3398,4690.5,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759844559801,0.8031,4690.4,4689.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759844559996,0.8031,4690.4,4690.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844560199,0.8031,4691.8,4691.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759844560708,0.7702947,4691.6,4691.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759844560903,0.00249169,4691.9,4691.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759844561100,3.2078,4692.7,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844561305,3.2078,4692.7,4691.9,41.97643]
["bitfinex-derivatives","ETHF0:USTF0",1759844561507,0.3398,4693.5,4693.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759844561702,0.3398,4693.5,4691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844561914,0.3398,4692.0,4691.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759844562105,0.34131228,4692.0,4691.9,41.18508015]
["bitfinex-derivatives","ETHF0:USTF0",1759844562306,0.34131228,4692.0,4691.9,0.00171015]
["bitfinex-derivatives","ETHF0:USTF0",1759844562503,5.34131228,4692.0,4691.9,0.00171015]
["bitfinex-derivatives","ETHF0:USTF0",1759844562802,0.3398,4690.5,4689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844563002,3.2078,4690.4,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759844563301,0.3398,4690.5,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759844563302,0.3398,4690.5,4689.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759844563506,0.3398,4690.5,4690.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844563704,0.34131228,4692.0,4690.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844563705,4.0109,4691.8,4691.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759844564009,3.2078,4691.8,4691.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759844564204,0.34131228,4692.0,4691.7,5.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759844564407,4.0109,4692.6,4692.5,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759844564903,1.1429,4692.0,4690.6,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1759844565206,1.1429,4692.0,4690.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759844565207,3.2078,4691.7,4690.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759844565398,3.2078,4691.7,4691.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759844565399,3.20970742,4691.7,4691.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759844565603,0.8031,4691.6,4690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844565801,0.8031,4691.0,4690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844565999,3.2078,4691.1,4689.8,0.0020054]
["bitfinex-derivatives","ETHF0:USTF0",1759844566000,0.8031,4690.4,4689.8,0.0020054]
["bitfinex-derivatives","ETHF0:USTF0",1759844566201,0.3398,4689.0,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844566404,3.2078,4688.5,4687.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759844566706,3.2078,4688.5,4688.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759844567007,0.3398,4689.0,4688.9,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844567202,0.3398,4690.5,4690.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759844567504,0.3398,4690.5,4690.4,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1759844567696,0.3398,4690.5,4690.4,79.62649]
["bitfinex-derivatives","ETHF0:USTF0",1759844568008,0.3398,4690.5,4690.4,41.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759844568208,1.1429,4690.5,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844568507,0.8031,4690.3,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844568700,1.1429,4689.0,4688.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844568901,1.1429,4689.0,4688.9,2.21462152]
["bitfinex-derivatives","ETHF0:USTF0",1759844569099,1.1429,4689.0,4688.9,1.99562152]
["bitfinex-derivatives","ETHF0:USTF0",1759844569100,4.3507,4689.0,4688.9,1.99562152]
["bitfinex-derivatives","ETHF0:USTF0",1759844569301,1.1429,4689.0,4688.9,2.21462152]
["bitfinex-derivatives","ETHF0:USTF0",1759844569608,0.8031,4687.4,4687.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759844569797,0.8031,4687.4,4686.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759844569798,0.8031,4687.4,4686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844570102,0.8031,4687.2,4686.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759844570307,0.3398,4687.5,4685.1,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1759844570308,0.3398,4687.5,4686.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759844570502,3.92e-06,4687.5,4687.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759844570701,0.8031,4688.6,4688.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759844571007,1.1429,4689.0,4688.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759844571207,1.1429,4689.0,4688.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844571403,0.3398,4689.0,4688.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759844571608,0.3398,4689.0,4688.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844571809,0.8031,4690.3,4689.0,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1759844572105,0.8031,4691.3,4691.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1759844572298,0.59526511,4691.3,4691.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1759844572500,0.3398,4692.0,4691.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759844572708,0.59793154,4691.9,4691.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759844572900,0.59309428,4691.8,4691.7,0.38593932]
["bitfinex-derivatives","ETHF0:USTF0",1759844573201,5.0,4691.8,4691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844573403,3.2078,4691.3,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844573605,0.3398,4690.5,4690.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844573806,0.3398,4690.5,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844574011,3.2078,4690.2,4689.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759844574202,0.3398,4690.5,4689.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759844574203,0.8031,4690.4,4690.1,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759844574400,3.2078,4691.4,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844574600,0.8031,4691.5,4691.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759844574900,4.68446732,4693.2,4691.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759844575208,3.2078,4695.7,4693.9,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1759844575414,5.09368318,4696.4,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844575708,0.8031,4696.3,4694.9,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1759844575902,3.61959995,4696.3,4694.9,3.20931583]
["bitfinex-derivatives","ETHF0:USTF0",1759844576207,0.80526717,4696.3,4694.9,3.20931583]
["bitfinex-derivatives","ETHF0:USTF0",1759844576403,0.00216717,4696.3,4696.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759844576602,0.80526717,4696.3,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844576897,0.80526717,4696.3,4696.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759844576898,0.00216717,4696.3,4696.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759844577101,0.00216717,4696.3,4695.0,9.57787]
["bitfinex-derivatives","ETHF0:USTF0",1759844577102,0.00216717,4696.3,4696.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759844577302,0.00216717,4696.3,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844577601,0.00216717,4696.3,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759844577799,3.2078,4696.2,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844577999,0.00216717,4696.3,4695.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759844578202,0.00216717,4696.3,4694.9,0.00151583]
["bitfinex-derivatives","ETHF0:USTF0",1759844578203,3.2078,4695.7,4694.9,0.00151583]
["bitfinex-derivatives","ETHF0:USTF0",1759844578403,3.2078,4695.7,4695.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759844578606,0.80526717,4696.3,4695.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759844578808,3.2078,4697.2,4697.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759844579008,3.2078,4698.1,4697.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759844579206,3.2078,4698.1,4697.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759844579411,3.2078,4698.1,4697.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759844579603,0.8031,4698.5,4697.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759844579803,3.2078,4698.7,4697.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1759844579804,0.00168737,4698.0,4697.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1759844580001,0.00168737,4698.0,4697.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759844580209,3.5476,4699.5,4699.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759844580510,3.2078,4700.2,4700.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759844580708,3.2078,4700.8,4700.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759844580911,4.0109,4700.8,4699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844581112,4.0109,4700.3,4700.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759844581406,0.3398,4701.0,4700.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759844581608,0.3398,4701.0,4700.9,41.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759844581805,0.3398,4701.0,4700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844582007,1.1429,4701.0,4700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844582307,5.3398,4701.0,4700.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1759844582513,0.8338,4700.7,4700.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759844582709,0.8338,4700.6,4699.8,40.80246876]
["bitfinex-derivatives","ETHF0:USTF0",1759844582904,4.0416,4699.9,4699.8,0.00246876]
["bitfinex-derivatives","ETHF0:USTF0",1759844583111,0.8338,4699.4,4698.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759844583311,3.2078,4699.4,4698.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759844583710,3.2078,4699.4,4699.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759844583913,3.2078,4699.4,4696.7,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1759844584106,3.2078,4697.5,4697.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759844584416,0.3464,4698.0,4697.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759844584611,0.3464,4699.5,4698.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759844584913,0.3464,4699.5,4699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844585103,0.3464,4699.5,4699.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759844585309,0.34911125,4699.5,4699.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759844585507,1.25e-06,4699.5,4699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844585706,0.34640125,4699.5,4699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844585911,0.34640125,4699.5,4699.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759844586109,0.34640125,4699.5,4699.4,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1759844586307,0.34640125,4699.5,4699.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759844586509,0.8338,4699.4,4699.2,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759844586712,0.8338,4699.4,4699.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759844586908,0.34640125,4699.5,4699.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759844587114,3.2078,4700.2,4699.5,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1759844587414,3.2078,4699.7,4699.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759844587615,3.2078,4699.7,4699.5,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1759844588013,0.3464,4699.8,4699.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759844588215,1.18170704,4699.8,4699.7,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1759844588511,6.18170704,4699.8,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844588716,6.18170704,4699.8,4699.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759844588717,0.00150704,4699.8,4699.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759844589014,0.00150704,4699.8,4698.6,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1759844589015,5.34790704,4699.8,4699.3,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759844589215,5.34790704,4699.8,4698.0,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1759844589216,1.1802,4698.4,4698.0,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1759844589416,0.8338,4698.2,4696.6,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1759844589711,0.8338,4696.8,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844589910,4.0416,4696.8,4696.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759844590313,0.3464,4696.9,4696.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759844590513,0.8338,4696.8,4696.7,0.38538917]
["bitfinex-derivatives","ETHF0:USTF0",1759844590710,0.8338,4696.8,4696.7,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1759844591218,5.8338,4696.8,4696.7,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1759844591419,0.8338,4696.7,4695.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759844591717,3.2078,4695.7,4695.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759844591914,3.2078,4696.3,4696.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759844592121,3.2078,4696.3,4695.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759844592122,0.8338,4696.2,4695.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759844592418,0.8338,4695.7,4695.6,0.00224048]
["bitfinex-derivatives","ETHF0:USTF0",1759844592919,5.8338,4695.7,4695.6,0.00224048]
["bitfinex-derivatives","ETHF0:USTF0",1759844593307,3.2078,4695.8,4695.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759844593511,0.8338,4695.7,4695.6,0.00224048]
["bitfinex-derivatives","ETHF0:USTF0",1759844593711,0.8338,4695.7,4693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844593712,0.3464,4695.6,4694.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759844593913,3.2078,4694.4,4694.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759844594115,3.2078,4695.0,4694.7,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759844594312,4.0416,4695.0,4694.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759844594512,0.8338,4694.9,4693.3,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1759844594816,4.0416,4694.2,4694.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759844595018,3.2078,4694.2,4693.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1759844595212,0.8338,4694.1,4693.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759844595414,0.8338,4694.1,4693.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759844595609,3.2078,4694.2,4694.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759844595815,3.2078,4694.2,4693.3,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759844596013,0.8338,4693.5,4693.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759844596615,3.2078,4693.6,4693.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759844596923,2.78076,4693.6,4693.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759844597218,0.3464,4694.3,4694.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759844597516,4.0416,4694.6,4694.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759844597822,1.1802,4694.3,4694.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759844598119,0.8338,4695.3,4694.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759844598319,3.2078,4695.7,4695.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759844598523,4.04385893,4696.2,4696.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759844598819,3.21005893,4696.2,4695.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759844599021,0.3464,4695.6,4695.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759844599417,0.3464,4695.6,4695.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759844599614,0.8338,4695.5,4695.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759844599816,0.8338,4695.5,4694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844600016,3.2078,4695.0,4694.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759844600229,3.2078,4695.0,4694.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759844600518,3.2078,4695.0,4694.8,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759844600718,3.2078,4695.6,4695.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759844600923,3.21005893,4696.2,4695.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759844601118,3.2078,4696.1,4695.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759844601520,3.2078,4696.1,4696.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759844602027,4.0416,4696.1,4696.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759844602321,0.8338,4696.0,4695.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759844602517,0.8338,4696.0,4695.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759844602716,0.3464,4695.6,4693.3,3.20997344]
["bitfinex-derivatives","ETHF0:USTF0",1759844602926,0.8338,4693.8,4693.3,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759844603120,3.2078,4693.4,4693.3,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759844603316,4.0416,4693.4,4693.3,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759844603519,3.2078,4693.9,4693.3,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759844603724,3.2078,4693.9,4693.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1759844603922,0.8338,4693.7,4693.3,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759844604126,4.0416,4693.4,4693.3,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1759844604516,9.42485,4693.4,4692.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759844604716,0.8338,4693.1,4692.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1759844604923,0.8338,4693.1,4691.8,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1759844604924,0.8338,4693.1,4691.3,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1759844605124,3.2078,4692.4,4691.6,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1759844605321,0.3464,4692.0,4691.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759844605616,0.3464,4692.0,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844605617,0.38343,4691.2,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844605826,3.2078,4690.7,4689.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844606023,0.3835,4690.4,4688.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844606224,3.2078,4689.4,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759844606427,0.223,4689.3,4686.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844606620,0.11231,4689.2,4686.2,0.83891551]
["bitfinex-derivatives","ETHF0:USTF0",1759844606819,0.50770508,4689.1,4686.2,0.00171551]
["bitfinex-derivatives","ETHF0:USTF0",1759844607032,0.38364,4688.6,4686.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844607216,0.38366,4688.4,4686.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759844607731,3.2078,4686.5,4686.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1759844607931,3.2078,4686.5,4686.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844608123,3.2078,4686.5,4686.2,0.00171551]
["bitfinex-derivatives","ETHF0:USTF0",1759844608324,3.2078,4686.5,4686.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844608719,3.2078,4686.7,4686.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844609124,3.2078,4686.7,4686.2,0.22471551]
["bitfinex-derivatives","ETHF0:USTF0",1759844609125,2.77281239,4686.6,4686.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844609327,3.2078,4686.7,4686.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844609525,3.2078,4686.7,4686.2,0.00171551]
["bitfinex-derivatives","ETHF0:USTF0",1759844609729,3.2078,4686.7,4686.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844610624,3.2078,4686.7,4686.2,0.00171551]
["bitfinex-derivatives","ETHF0:USTF0",1759844610831,3.2078,4686.7,4686.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759844611024,0.00155993,4688.6,4686.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1759844611025,3.2078,4687.1,4686.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1759844611329,3.2078,4686.6,4686.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844611525,3.2078,4687.1,4687.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844611923,3.2078,4687.7,4687.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844612224,0.00155993,4688.6,4687.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759844612424,0.00155993,4688.6,4686.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844612425,3.2078,4688.3,4686.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844612632,3.2078,4688.4,4686.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844612826,0.00155993,4688.6,4686.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844612827,3.2078,4687.9,4686.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759844613328,6.04454091,4688.5,4687.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759844613528,3.2078,4688.0,4687.3,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759844613728,3.2078,4688.0,4687.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759844613923,3.20935993,4688.6,4688.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759844614127,3.20935993,4688.6,4687.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759844614334,3.2078,4688.1,4687.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759844614528,3.2078,4688.1,4687.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759844614733,0.00155993,4688.6,4688.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759844614933,0.00155993,4688.6,4688.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759844614934,0.00155993,4688.6,4687.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759844615129,3.2078,4688.0,4687.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759844615324,0.38373,4687.6,4686.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759844615528,0.224,4687.9,4686.2,33.25771551]
["bitfinex-derivatives","ETHF0:USTF0",1759844615529,3.2078,4687.0,4686.2,0.00171551]
["bitfinex-derivatives","ETHF0:USTF0",1759844615829,7.75169033,4687.9,4686.2,0.00171551]
["bitfinex-derivatives","ETHF0:USTF0",1759844615830,3.2078,4686.3,4686.2,0.00171551]
["bitfinex-derivatives","ETHF0:USTF0",1759844616035,3.4318,4686.3,4685.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759844616231,3.2078,4685.3,4684.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759844616529,3.2078,4684.6,4683.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759844616732,3.2078,4684.1,4683.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759844616937,3.21012168,4684.1,4683.9,0.38653767]
["bitfinex-derivatives","ETHF0:USTF0",1759844617129,0.00232168,4684.1,4684.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759844617536,0.95925,4687.9,4684.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759844617537,3.2078,4685.2,4684.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759844617734,3.2078,4685.2,4685.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759844617927,3.2078,4685.7,4684.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844618130,0.95911,4688.6,4684.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759844618131,3.2078,4686.7,4686.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759844618331,3.2078,4686.7,4685.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759844618529,3.20967914,4686.7,4685.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844618736,3.2078,4686.1,4686.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844619135,3.2078,4686.1,4685.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844619335,3.2078,4685.5,4685.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844619533,3.2078,4685.5,4684.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759844619834,3.2078,4684.9,4683.9,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1759844620030,3.2078,4684.1,4683.9,0.00251767]
["bitfinex-derivatives","ETHF0:USTF0",1759844620234,3.2078,4684.1,4683.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844620435,3.2078,4683.4,4682.9,0.02135452]
["bitfinex-derivatives","ETHF0:USTF0",1759844620837,3.2078,4683.9,4683.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759844621037,0.224,4684.3,4683.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844621340,0.38404,4683.7,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844621536,3.2078,4682.9,4681.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759844621735,0.224,4682.8,4681.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844621938,0.224,4682.8,4681.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759844621939,3.2078,4681.7,4681.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759844622139,3.2078,4681.7,4681.0,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1759844622140,3.4318,4681.7,4681.0,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1759844622345,3.2078,4681.1,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844622642,3.2078,4680.0,4677.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759844622948,3.2078,4678.8,4678.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759844623145,3.2078,4679.4,4679.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759844623440,3.20973812,4679.4,4679.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844623640,3.20973812,4679.4,4679.3,1.42996251]
["bitfinex-derivatives","ETHF0:USTF0",1759844624041,0.03718872,4682.5,4679.3,1.42996251]
["bitfinex-derivatives","ETHF0:USTF0",1759844624042,3.2078,4680.1,4679.3,1.42996251]
["bitfinex-derivatives","ETHF0:USTF0",1759844624348,3.2078,4680.1,4680.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844624744,3.2078,4680.7,4680.0,1.65396251]
["bitfinex-derivatives","ETHF0:USTF0",1759844624950,3.2078,4680.7,4680.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844625147,3.21044199,4680.7,4680.6,1.42996251]
["bitfinex-derivatives","ETHF0:USTF0",1759844625446,3.43444199,4680.7,4680.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844625742,3.43444199,4680.7,4678.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844625743,5.0,4680.6,4678.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844625948,3.2078,4679.1,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844626142,3.2078,4678.2,4677.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844626542,2.74806257,4678.1,4677.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844626743,2.97206257,4678.1,4677.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844626946,2.97206257,4678.1,4677.4,0.38621503]
["bitfinex-derivatives","ETHF0:USTF0",1759844627147,0.224,4678.0,4677.4,0.85887754]
["bitfinex-derivatives","ETHF0:USTF0",1759844627344,0.224,4678.0,4676.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844627345,3.2078,4677.5,4676.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759844627547,0.38464,4676.4,4676.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844627739,3.2078,4676.5,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844627939,3.2078,4674.7,4673.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844628348,3.20977841,4674.7,4674.6,0.85900249]
["bitfinex-derivatives","ETHF0:USTF0",1759844628550,2.75547236,4674.7,4674.6,5.02410249]
["bitfinex-derivatives","ETHF0:USTF0",1759844628737,0.00197841,4674.7,4674.6,1.81630249]
["bitfinex-derivatives","ETHF0:USTF0",1759844628938,2.9621159,4675.7,4674.6,6.34363998]
["bitfinex-derivatives","ETHF0:USTF0",1759844629145,2.9621159,4675.7,4675.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844629349,2.75349395,4676.1,4676.0,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1759844629549,3.2078,4678.9,4677.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844629740,3.2078,4678.9,4677.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844629949,3.2078,4677.6,4676.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844630250,3.2078,4676.9,4675.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844630441,3.2078,4677.8,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844630745,3.43646042,4678.9,4677.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759844630952,3.20946042,4678.9,4677.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844631149,2.44881624,4678.8,4678.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844631451,3.2078,4681.1,4679.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759844631746,2.84047625,4678.7,4677.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844631947,3.2078,4678.3,4677.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844632140,3.2078,4677.5,4677.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844632447,3.2078,4677.5,4677.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759844632448,6.0384891,4677.5,4677.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759844632652,3.2078,4678.5,4677.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844632854,3.2078,4678.0,4677.5,0.00272308]
["bitfinex-derivatives","ETHF0:USTF0",1759844633045,3.4358,4678.0,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844633251,3.2078,4675.9,4675.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844633446,3.2078,4675.9,4675.0,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1759844633649,3.2078,4675.9,4675.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844633952,9.60773,4680.5,4675.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844633953,3.2078,4678.0,4676.0,9.61683]
["bitfinex-derivatives","ETHF0:USTF0",1759844634144,3.20982105,4678.5,4677.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844634348,3.20982105,4678.5,4678.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759844634545,0.00202105,4678.5,4678.4,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844634748,0.963,4681.6,4679.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759844634951,2.26798318,4684.4,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844634952,0.963,4682.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844635149,3.2078,4683.0,4681.8,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759844635344,3.2078,4683.0,4681.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759844635542,3.2078,4683.0,4681.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844635746,3.20970457,4683.0,4682.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844635946,3.20970457,4683.0,4681.9,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1759844635947,2.74102318,4682.9,4681.9,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1759844636153,3.2078,4682.0,4680.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844636454,3.2078,4680.3,4679.6,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759844636651,5.99817796,4681.9,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844636852,3.2078,4682.8,4681.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844637049,3.2078,4682.8,4682.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844637255,3.2078,4683.4,4682.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759844637449,3.2078,4684.1,4684.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759844637652,3.2078,4686.3,4684.3,10.55984]
["bitfinex-derivatives","ETHF0:USTF0",1759844637853,3.2078,4685.8,4684.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759844638049,3.2078,4685.1,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844638251,3.2078,4683.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844638454,0.963,4683.3,4682.3,3.20948946]
["bitfinex-derivatives","ETHF0:USTF0",1759844638655,0.963,4683.3,4682.3,0.61384946]
["bitfinex-derivatives","ETHF0:USTF0",1759844638859,0.963,4683.3,4682.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759844639162,0.963,4682.6,4682.3,0.00168946]
["bitfinex-derivatives","ETHF0:USTF0",1759844639461,3.2078,4683.3,4682.3,0.00168946]
["bitfinex-derivatives","ETHF0:USTF0",1759844639761,3.2078,4683.3,4682.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759844639953,0.3821,4683.5,4682.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759844640157,0.00266183,4683.9,4683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844640356,0.3821,4684.8,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844640550,0.3821,4686.4,4682.4,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1759844640551,3.2078,4686.2,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844640754,0.963,4686.1,4684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844640950,2.80820759,4686.3,4684.6,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1759844641158,0.3821,4686.4,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844641355,0.38452287,4686.4,4685.6,3.20988498]
["bitfinex-derivatives","ETHF0:USTF0",1759844641561,0.38452287,4686.4,4685.6,0.00208498]
["bitfinex-derivatives","ETHF0:USTF0",1759844641857,0.38452287,4686.4,4685.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844642051,0.38452287,4686.4,4685.6,0.00208498]
["bitfinex-derivatives","ETHF0:USTF0",1759844642258,0.963,4685.8,4685.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759844642453,1.0514,4685.8,4685.6,0.00208498]
["bitfinex-derivatives","ETHF0:USTF0",1759844642656,1.43527,4685.8,4685.6,0.00208498]
["bitfinex-derivatives","ETHF0:USTF0",1759844642851,1.0514,4685.1,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844643053,3.2078,4683.9,4682.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844643254,3.2078,4683.9,4683.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844643462,3.2078,4683.3,4682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844643666,1.0514,4683.2,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844643965,0.412,4683.5,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844644258,3.2078,4685.1,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844644458,3.2078,4685.1,4683.5,36.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759844644762,3.2078,4685.1,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844644959,3.2078,4684.6,4682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844645166,1.4634,4685.2,4683.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844645167,3.2078,4684.7,4683.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844645461,1.47574224,4688.3,4683.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844645462,0.62061316,4685.1,4684.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759844645661,0.412,4685.2,4685.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759844645960,0.412,4685.2,4685.1,33.69493]
["bitfinex-derivatives","ETHF0:USTF0",1759844646161,3.6198,4685.2,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844646352,0.412,4685.2,4685.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759844646557,0.412,4685.2,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844646558,3.2078,4685.1,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844646858,3.2078,4685.1,4684.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844646859,1.0514,4685.0,4684.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844647063,1.0514,4685.0,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844647064,4.2592,4685.0,4683.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759844647365,3.6198,4685.2,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844647564,0.412,4685.2,4685.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759844647765,0.412,4685.2,4685.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844648062,1.4634,4685.2,4684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844648365,1.0514,4684.6,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844648553,1.0514,4684.6,4682.9,41.76026]
["bitfinex-derivatives","ETHF0:USTF0",1759844648554,0.412,4683.5,4683.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1759844648759,1.0514,4683.4,4683.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844649366,3.6198,4683.5,4683.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844649367,0.412,4683.5,4683.3,5.61207]
["bitfinex-derivatives","ETHF0:USTF0",1759844649769,0.412,4683.5,4683.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844649960,0.412,4683.5,4683.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844650461,0.412,4683.5,4683.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1759844650462,0.412,4683.5,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844650665,0.412,4683.5,4683.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759844650865,0.412,4683.5,4683.4,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1759844651061,3.6198,4685.2,4685.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759844651368,4.6712,4685.2,4685.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759844651564,0.412,4685.2,4684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844651766,0.412,4685.2,4685.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759844651960,0.412,4685.2,4685.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759844652263,3.2078,4686.5,4686.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759844652567,3.2078,4688.1,4687.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759844652755,0.412,4686.4,4686.3,0.0026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844652959,0.412,4686.4,4686.3,3.5942375]
["bitfinex-derivatives","ETHF0:USTF0",1759844653156,0.412,4686.4,4686.3,0.6144375]
["bitfinex-derivatives","ETHF0:USTF0",1759844653462,0.41466239,4686.4,4686.3,40.8026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844653666,0.41466239,4686.4,4686.3,41.0306075]
["bitfinex-derivatives","ETHF0:USTF0",1759844654164,0.41466239,4686.4,4686.3,45.8026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844654367,0.41466239,4686.4,4686.3,46.0306075]
["bitfinex-derivatives","ETHF0:USTF0",1759844654661,0.41466239,4686.4,4686.3,45.8026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844654861,0.41466239,4686.4,4686.3,49.2384075]
["bitfinex-derivatives","ETHF0:USTF0",1759844655158,3.2078,4688.1,4686.4,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1759844655359,0.3821,4688.6,4688.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759844655564,0.3821,4688.6,4688.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844655760,1.0514,4688.5,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844655966,0.412,4686.4,4686.3,41.1864275]
["bitfinex-derivatives","ETHF0:USTF0",1759844656168,0.41438271,4686.4,4686.3,41.1864275]
["bitfinex-derivatives","ETHF0:USTF0",1759844656369,0.41438271,4686.4,4686.3,40.8026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844656565,1.46578271,4686.4,4686.3,0.0026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844656767,0.41438271,4686.4,4686.3,0.2306075]
["bitfinex-derivatives","ETHF0:USTF0",1759844656969,0.41438271,4686.4,4686.3,0.0026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844657466,1.46578271,4686.4,4686.3,0.0026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844658172,1.46578271,4686.4,4686.3,0.2306075]
["bitfinex-derivatives","ETHF0:USTF0",1759844658369,1.46578271,4686.4,4686.3,0.0026075]
["bitfinex-derivatives","ETHF0:USTF0",1759844659169,0.412,4684.8,4684.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759844659370,0.412,4684.8,4684.7,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1759844659774,2.71e-06,4686.4,4685.8,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1759844660075,2.71e-06,4686.4,4686.3,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1759844660471,2.71e-06,4686.4,4686.2,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759844660772,2.71e-06,4686.4,4686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844660974,2.71e-06,4686.4,4686.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1759844661174,2.71e-06,4686.4,4686.3,38.90183]
["bitfinex-derivatives","ETHF0:USTF0",1759844661370,2.71e-06,4686.4,4686.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759844661572,2.71e-06,4686.4,4686.3,5.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759844661774,2.71e-06,4686.4,4686.3,38.90083]
["bitfinex-derivatives","ETHF0:USTF0",1759844662270,3.2078,4688.2,4688.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759844662573,1.0514,4688.8,4688.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759844662773,1.0514,4689.2,4688.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759844662975,3.2078,4689.5,4688.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759844663184,0.38415022,4688.6,4688.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759844663377,0.38415022,4688.6,4688.5,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1759844663569,3.2078,4689.5,4688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759844663769,3.2078,4689.5,4689.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759844663980,3.2078,4690.0,4689.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844664378,3.2078,4690.0,4689.5,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1759844664574,0.41395287,4689.6,4689.5,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1759844664784,0.41395287,4689.6,4689.5,0.23023239]
["bitfinex-derivatives","ETHF0:USTF0",1759844664974,0.41395287,4689.6,4689.5,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1759844665171,1.46535287,4689.6,4689.5,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1759844665469,6.46535287,4689.6,4689.5,0.23023239]
["bitfinex-derivatives","ETHF0:USTF0",1759844665878,6.46535287,4689.6,4689.5,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1759844666175,6.46535287,4689.6,4689.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844666374,1.96586816,4689.6,4689.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844666574,1.46535287,4689.6,4689.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844666779,1.46535287,4689.6,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844666974,0.41395287,4689.6,4689.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844667379,3.2078,4690.0,4689.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844667575,3.2078,4690.5,4689.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759844667877,4.2592,4691.1,4691.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759844668079,3.70691957,4691.1,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844668270,3.2078,4691.1,4689.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844668576,0.412,4690.4,4689.4,0.00212048]
["bitfinex-derivatives","ETHF0:USTF0",1759844668775,1.4634,4690.4,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759844668977,3.2078,4690.0,4689.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844669273,3.2078,4690.0,4689.4,0.00212048]
["bitfinex-derivatives","ETHF0:USTF0",1759844669274,4.2592,4690.0,4689.4,0.00212048]
["bitfinex-derivatives","ETHF0:USTF0",1759844669476,3.2078,4689.5,4689.4,0.00212048]
["bitfinex-derivatives","ETHF0:USTF0",1759844669675,1.0514,4689.5,4689.4,0.23012048]
["bitfinex-derivatives","ETHF0:USTF0",1759844669881,9.2592,4689.5,4689.4,0.00212048]
["bitfinex-derivatives","ETHF0:USTF0",1759844670069,1.2592,4689.5,4689.4,0.23012048]
["bitfinex-derivatives","ETHF0:USTF0",1759844670585,3.2078,4690.3,4689.4,3.82149048]
["bitfinex-derivatives","ETHF0:USTF0",1759844670781,0.49274758,4690.2,4689.4,0.00212048]
["bitfinex-derivatives","ETHF0:USTF0",1759844670982,3.2078,4689.8,4689.4,0.00212048]
["bitfinex-derivatives","ETHF0:USTF0",1759844671179,3.2078,4689.8,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844671180,0.38359,4689.3,4688.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759844671484,3.2078,4689.0,4688.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759844671682,3.2078,4688.5,4688.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759844671872,2.72706019,4688.9,4688.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759844672075,3.2078,4688.7,4688.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759844672277,3.2078,4688.7,4688.4,0.20472766]
["bitfinex-derivatives","ETHF0:USTF0",1759844672480,1.0514,4688.5,4688.4,0.58838766]
["bitfinex-derivatives","ETHF0:USTF0",1759844672681,1.1024,4689.0,4688.4,3.20952766]
["bitfinex-derivatives","ETHF0:USTF0",1759844672881,0.412,4689.1,4689.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759844672882,1.5144,4689.1,4689.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759844673083,0.412,4689.1,4689.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759844673279,1.5144,4689.1,4688.4,3.20952766]
["bitfinex-derivatives","ETHF0:USTF0",1759844673478,1.48602,4688.9,4688.4,0.00172766]
["bitfinex-derivatives","ETHF0:USTF0",1759844673674,8.2078,4689.0,4688.4,0.22972766]
["bitfinex-derivatives","ETHF0:USTF0",1759844673875,1.1024,4688.9,4688.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844674073,0.412,4689.1,4689.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759844674274,1.1024,4689.0,4688.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759844674573,0.412,4689.1,4688.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844674777,1.1024,4689.0,4688.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844674977,3.2078,4689.0,4688.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759844675179,8.2078,4689.0,4688.4,0.00172766]
["bitfinex-derivatives","ETHF0:USTF0",1759844675481,8.2078,4689.0,4688.5,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1759844675678,3.2078,4689.0,4688.4,0.00172766]
["bitfinex-derivatives","ETHF0:USTF0",1759844675879,7.75322499,4688.9,4688.4,0.20572766]
["bitfinex-derivatives","ETHF0:USTF0",1759844676074,1.1024,4688.9,4688.4,0.00172766]
["bitfinex-derivatives","ETHF0:USTF0",1759844676278,4.3102,4688.5,4688.4,0.00172766]
["bitfinex-derivatives","ETHF0:USTF0",1759844676581,1.1024,4688.3,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844676979,1.1024,4687.7,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844677177,0.4462,4687.2,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844677375,0.83247481,4687.2,4686.9,0.00157425]
["bitfinex-derivatives","ETHF0:USTF0",1759844677576,1.1024,4687.1,4686.9,0.00157425]
["bitfinex-derivatives","ETHF0:USTF0",1759844678284,1.0569,4687.1,4687.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759844678785,1.50561481,4687.2,4687.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1759844679177,0.00251481,4687.2,4687.0,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1759844679781,0.00251481,4687.2,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844679782,1.05941481,4687.2,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844679978,1.4748,4687.1,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844680179,1.0569,4687.0,4686.9,0.00157425]
["bitfinex-derivatives","ETHF0:USTF0",1759844680485,1.0569,4686.7,4686.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844680680,1.0569,4686.7,4684.3,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1759844680681,1.0569,4686.5,4686.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844680980,1.0569,4686.5,4684.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759844680981,1.0569,4686.3,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844681182,4.2647,4686.3,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844681480,1.0569,4685.5,4685.4,0.00229511]
["bitfinex-derivatives","ETHF0:USTF0",1759844681881,10.14312096,4685.5,4685.4,0.00229511]
["bitfinex-derivatives","ETHF0:USTF0",1759844682079,1.55143096,4685.5,4685.4,0.00229511]
["bitfinex-derivatives","ETHF0:USTF0",1759844682276,12.09265612,4685.5,4685.4,0.00229511]
["bitfinex-derivatives","ETHF0:USTF0",1759844682682,0.38391,4685.4,4684.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759844682882,0.38391,4685.4,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844682883,1.0569,4684.8,4684.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844683080,1.0569,4684.8,4684.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759844683281,1.4748,4684.9,4684.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759844683683,0.4179,4684.9,4684.8,0.3854695]
["bitfinex-derivatives","ETHF0:USTF0",1759844683982,1.0569,4685.5,4685.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844684184,1.55092038,4685.5,4685.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759844684492,1.0569,4685.9,4684.8,0.0015195]
["bitfinex-derivatives","ETHF0:USTF0",1759844684682,1.0569,4685.7,4684.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759844684983,1.4748,4684.9,4684.8,0.0015195]
["bitfinex-derivatives","ETHF0:USTF0",1759844685178,1.4748,4684.9,4684.8,0.2285195]
["bitfinex-derivatives","ETHF0:USTF0",1759844685383,1.4748,4684.9,4684.8,0.0015195]
["bitfinex-derivatives","ETHF0:USTF0",1759844685690,0.4179,4683.8,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844685888,1.0569,4683.7,4683.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844686082,1.4748,4683.8,4682.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759844686277,1.4748,4683.8,4683.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759844686483,0.00174734,4683.8,4683.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759844686682,0.00174734,4683.8,4683.7,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1759844687388,1.0569,4685.4,4684.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759844687686,1.0569,4685.4,4684.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759844687882,2.73831571,4685.4,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844688088,1.0569,4684.7,4684.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1759844688385,3.2078,4684.2,4683.3,0.38638351]
["bitfinex-derivatives","ETHF0:USTF0",1759844688584,1.0569,4684.1,4683.3,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1759844688791,3.2078,4683.7,4683.3,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1759844688981,1.0569,4683.6,4683.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759844689182,1.0569,4684.1,4683.3,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1759844689491,1.0569,4684.1,4684.0,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759844689880,0.00223003,4684.7,4683.9,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1759844690089,0.00223003,4684.7,4684.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759844690286,0.00223003,4684.7,4684.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844690595,3.2078,4685.5,4685.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844690787,3.2078,4685.5,4685.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759844690987,1.0569,4686.3,4686.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759844691183,1.0569,4686.3,4685.2,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1759844691184,1.0569,4686.3,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844691587,1.0569,4686.3,4682.7,42.72061]
["bitfinex-derivatives","ETHF0:USTF0",1759844691588,0.0026269,4686.3,4686.2,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759844691894,0.0026269,4686.3,4686.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1759844692488,3.2078,4687.3,4687.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759844692794,3.2078,4687.3,4687.2,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1759844693390,1.0569,4688.1,4687.2,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1759844693391,3.2078,4687.8,4687.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759844693587,3.2078,4688.4,4688.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759844693892,3.2078,4688.9,4688.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759844694089,0.00205304,4688.9,4688.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759844694397,0.00205304,4688.9,4688.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844694588,3.2078,4689.6,4689.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844694782,3.2078,4689.6,4689.5,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1759844694987,3.2078,4689.6,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844695191,3.2078,4689.6,4688.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759844695386,3.2078,4689.6,4688.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844695586,3.2078,4689.6,4688.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759844695587,3.20972236,4689.6,4688.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759844695790,3.20972236,4689.6,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844695987,3.20972236,4689.6,4689.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844696184,1.0569,4689.5,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844696388,0.00192236,4689.6,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844696593,0.00192236,4689.6,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844696895,4.2647,4689.5,4688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844697094,3.2078,4689.0,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844697598,0.38363,4688.8,4688.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844697790,1.0569,4688.7,4688.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759844698097,1.0569,4688.9,4688.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844698294,1.0569,4688.9,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844698490,1.0569,4688.9,4687.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844698692,1.0569,4688.9,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844698897,1.0569,4688.9,4688.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759844699094,0.00192236,4689.6,4688.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1759844699299,0.00192236,4689.6,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844699693,0.00192236,4689.6,4689.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844700200,0.00192236,4689.6,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844700395,0.00192236,4689.6,4689.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844700594,0.00192236,4689.6,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844700798,3.2078,4689.5,4688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844701102,1.0569,4688.9,4687.5,4.16713]
["bitfinex-derivatives","ETHF0:USTF0",1759844701300,3.6257,4689.0,4687.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844701301,1.0569,4688.1,4687.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844701501,1.0569,4687.3,4687.2,0.00168378]
["bitfinex-derivatives","ETHF0:USTF0",1759844701697,1.0569,4686.9,4686.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1759844701897,1.0569,4686.9,4686.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1759844702096,1.0569,4686.9,4685.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1759844702602,3.2078,4686.0,4685.3,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1759844702793,3.20974954,4686.0,4685.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844702993,1.1,4685.9,4685.3,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1759844703198,1.1,4685.4,4685.3,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1759844703404,3.62114954,4686.0,4685.3,0.22939173]
["bitfinex-derivatives","ETHF0:USTF0",1759844703796,3.20974954,4686.0,4685.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759844703994,4.30974954,4686.0,4685.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844704198,4.30974954,4686.0,4685.3,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1759844704199,1.1,4685.4,4685.3,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1759844704695,3.2078,4685.4,4685.3,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1759844704902,4.3078,4685.4,4683.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759844705101,3.2078,4684.1,4682.0,1.87530766]
["bitfinex-derivatives","ETHF0:USTF0",1759844705299,1.1,4683.0,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844705506,1.1,4683.0,4681.5,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1759844705697,3.2078,4682.6,4681.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759844705998,3.20953496,4682.6,4681.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759844706200,3.20953496,4682.6,4681.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759844706393,0.00173496,4682.6,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844706592,0.00173496,4682.6,4682.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759844706793,3.20953496,4682.6,4682.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844707097,0.00173496,4682.6,4682.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759844707397,0.00173496,4682.6,4682.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844707597,0.00173496,4682.6,4682.5,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1759844707793,0.00173496,4682.6,4682.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759844708002,1.1,4682.5,4681.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759844708200,1.1,4681.9,4681.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759844708393,3.2078,4682.0,4681.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759844708597,1.1,4681.7,4681.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759844709202,1.1,4681.7,4681.6,0.23026486]
["bitfinex-derivatives","ETHF0:USTF0",1759844709403,1.1,4681.7,4681.6,0.00226486]
["bitfinex-derivatives","ETHF0:USTF0",1759844709904,0.4114,4681.6,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844710200,3.2078,4680.4,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844710401,0.228,4680.3,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844710604,1.1,4679.6,4678.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844710807,1.1,4679.6,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844711100,3.2078,4679.7,4678.0,3.2102401]
["bitfinex-derivatives","ETHF0:USTF0",1759844711397,1.1,4678.6,4678.0,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1759844711600,1.1,4678.1,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759844711799,3.2078,4678.2,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844711994,1.1,4677.0,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844712300,0.4114,4676.1,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844712502,0.4114,4676.1,4675.1,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759844712503,3.2078,4676.1,4675.1,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759844712709,3.87361594,4676.0,4675.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759844712894,1.1,4676.0,4675.1,0.00260407]
["bitfinex-derivatives","ETHF0:USTF0",1759844713094,3.2078,4675.8,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844713392,0.4114,4676.1,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844713602,0.4114,4676.1,4675.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759844713799,1.1,4675.9,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844714098,2.82690385,4675.8,4675.1,3.20981298]
["bitfinex-derivatives","ETHF0:USTF0",1759844714303,1.1,4675.2,4675.1,3.20981298]
["bitfinex-derivatives","ETHF0:USTF0",1759844714499,1.51313762,4675.2,4675.1,0.00201298]
["bitfinex-derivatives","ETHF0:USTF0",1759844714798,0.00173762,4675.2,4675.1,0.61776298]
["bitfinex-derivatives","ETHF0:USTF0",1759844715204,1.51313762,4675.2,4675.1,0.00201298]
["bitfinex-derivatives","ETHF0:USTF0",1759844715713,4.34204032,4675.2,4675.1,0.00201298]
["bitfinex-derivatives","ETHF0:USTF0",1759844715893,0.00173762,4675.2,4675.1,0.00201298]
["bitfinex-derivatives","ETHF0:USTF0",1759844716201,9.28131628,4675.2,4675.1,0.00201298]
["bitfinex-derivatives","ETHF0:USTF0",1759844716504,1.1,4675.1,4674.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844716702,6.38911628,4675.2,4675.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759844716703,0.00173762,4675.2,4675.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759844716900,0.00173762,4675.2,4675.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844717096,4.3078,4676.8,4675.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759844717398,3.2078,4677.6,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844717699,1.1,4676.6,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844717894,1.1,4676.6,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844718102,2.78273844,4676.5,4676.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759844718297,0.00217071,4676.6,4676.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759844718499,0.00538,4677.6,4677.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759844718704,0.00538,4677.6,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844719003,1.1,4677.5,4677.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844719206,0.00538,4677.6,4675.8,1.0411041]
["bitfinex-derivatives","ETHF0:USTF0",1759844719207,1.10538,4677.6,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844719501,1.1,4677.3,4676.7,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759844719702,2.83047913,4677.5,4677.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759844719896,6.61e-06,4677.6,4677.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759844720102,1.1,4679.0,4678.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759844720297,1.1,4679.0,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844720499,1.1,4679.3,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844720700,1.1,4679.3,4678.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759844721004,1.1,4678.7,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844721198,3.2078,4678.9,4677.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759844721400,3.2078,4678.9,4678.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759844721701,1.1,4679.2,4678.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759844721900,1.1,4679.9,4679.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759844722113,1.1,4680.4,4679.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844722317,2.81627615,4680.3,4680.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759844722506,1.1,4680.3,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844722702,1.5114,4680.5,4679.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759844722902,1.51293381,4680.5,4679.8,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1759844723104,1.1,4680.1,4680.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759844723303,1.1,4680.1,4679.8,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1759844723507,1.1,4680.0,4679.8,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1759844723811,0.4114,4679.4,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844724006,1.1,4678.2,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844724208,3.2078,4677.8,4676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844724511,1.1,4677.2,4676.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759844724704,1.51363354,4677.2,4676.6,0.00201595]
["bitfinex-derivatives","ETHF0:USTF0",1759844724904,1.1,4677.0,4676.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759844725104,0.41363354,4677.2,4676.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844725511,0.38465,4676.3,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844725717,0.4114,4676.1,4675.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759844725909,2.79138455,4676.2,4674.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759844726109,3.2078,4676.3,4675.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1759844726310,3.2078,4676.3,4676.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759844726612,1.1,4676.2,4676.1,0.00220703]
["bitfinex-derivatives","ETHF0:USTF0",1759844726915,3.86031521,4676.2,4676.1,0.00220703]
["bitfinex-derivatives","ETHF0:USTF0",1759844727411,3.86031521,4676.2,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844727412,7.76031521,4676.2,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844727711,3.2078,4675.0,4674.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759844727904,1.1,4675.6,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844728107,3.2078,4675.2,4674.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844728315,1.1,4675.1,4674.3,0.00209252]
["bitfinex-derivatives","ETHF0:USTF0",1759844728611,3.87584414,4675.1,4674.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844728802,3.87584414,4675.1,4674.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759844729210,1.1,4675.0,4674.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759844729511,3.6192,4675.2,4674.3,0.00209252]
["bitfinex-derivatives","ETHF0:USTF0",1759844729512,1.1,4674.6,4674.3,0.00209252]
["bitfinex-derivatives","ETHF0:USTF0",1759844729814,1.1,4674.6,4674.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759844730014,1.1,4675.1,4675.0,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759844730211,1.1,4675.1,4674.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844730517,1.1,4674.7,4674.5,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759844730809,1.1,4673.8,4672.9,0.40633022]
["bitfinex-derivatives","ETHF0:USTF0",1759844731010,1.1,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759844731311,1.1,4673.0,4672.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759844731515,3.2078,4672.6,4671.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759844731816,1.1,4672.5,4672.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759844732312,1.1,4672.4,4671.7,0.00200126]
["bitfinex-derivatives","ETHF0:USTF0",1759844732514,3.2078,4672.0,4671.7,0.00200126]
["bitfinex-derivatives","ETHF0:USTF0",1759844732715,2.74434673,4672.3,4672.2,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759844733011,0.00224654,4672.6,4672.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759844733218,0.00224654,4672.6,4671.7,0.96457126]
["bitfinex-derivatives","ETHF0:USTF0",1759844733219,1.0474,4672.5,4671.7,0.00200126]
["bitfinex-derivatives","ETHF0:USTF0",1759844733417,0.00224654,4672.6,4672.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759844733612,0.00224654,4672.6,4672.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844733916,1.0474,4674.0,4672.5,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759844734216,1.0474,4672.5,4671.7,0.00200126]
["bitfinex-derivatives","ETHF0:USTF0",1759844734517,0.4316,4672.8,4670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844734518,1.0474,4671.6,4670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844734718,3.2078,4671.2,4670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844735019,4.2552,4671.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844735212,9.61938,4674.9,4670.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759844735213,4.2552,4672.6,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844735414,4.25751265,4672.6,4672.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759844735610,1.04971265,4672.6,4672.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759844735813,0.38504,4671.6,4670.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759844736011,1.0474,4671.1,4670.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759844736212,3.2078,4670.4,4670.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759844736516,2.77177457,4670.3,4670.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759844736714,1.0474,4670.2,4670.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759844736915,1.0474,4670.1,4670.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759844737110,3.2078,4670.6,4670.0,0.47455701]
["bitfinex-derivatives","ETHF0:USTF0",1759844737418,1.0474,4670.9,4670.0,0.47455701]
["bitfinex-derivatives","ETHF0:USTF0",1759844737615,3.2078,4670.6,4670.0,0.47455701]
["bitfinex-derivatives","ETHF0:USTF0",1759844737817,4.2552,4670.1,4670.0,0.47455701]
["bitfinex-derivatives","ETHF0:USTF0",1759844738016,1.0474,4670.0,4668.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1759844738224,3.4398,4670.1,4667.9,3.22922314]
["bitfinex-derivatives","ETHF0:USTF0",1759844738225,3.2078,4669.1,4667.9,3.22922314]
["bitfinex-derivatives","ETHF0:USTF0",1759844738516,1.0425,4668.7,4667.9,3.22922314]
["bitfinex-derivatives","ETHF0:USTF0",1759844738712,1.438,4669.5,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844738913,0.00276531,4669.5,4669.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759844739110,0.00276531,4669.5,4668.6,4.27124814]
["bitfinex-derivatives","ETHF0:USTF0",1759844739111,0.00276531,4669.5,4669.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844739321,3.84783977,4669.4,4668.6,0.00254814]
["bitfinex-derivatives","ETHF0:USTF0",1759844739617,4.2503,4669.2,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844739925,1.0425,4669.0,4668.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759844740216,3.2078,4668.6,4668.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759844740419,2.83134417,4668.9,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844740420,1.0425,4668.9,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844740616,1.0425,4668.9,4667.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844740617,1.0425,4668.9,4668.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759844740819,1.438,4668.4,4667.9,0.02414558]
["bitfinex-derivatives","ETHF0:USTF0",1759844741019,3.2078,4668.2,4667.9,0.02414558]
["bitfinex-derivatives","ETHF0:USTF0",1759844741319,1.0425,4668.0,4667.9,0.02414558]
["bitfinex-derivatives","ETHF0:USTF0",1759844741518,3.2078,4668.7,4667.9,0.02414558]
["bitfinex-derivatives","ETHF0:USTF0",1759844741713,3.2078,4669.2,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844741913,3.2078,4668.7,4668.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844742114,1.42778,4668.6,4667.9,0.02414558]
["bitfinex-derivatives","ETHF0:USTF0",1759844742314,0.38533,4668.1,4667.9,0.02414558]
["bitfinex-derivatives","ETHF0:USTF0",1759844742517,1.0425,4668.0,4667.9,0.02414558]
["bitfinex-derivatives","ETHF0:USTF0",1759844742722,0.38534,4667.9,4667.1,0.01232385]
["bitfinex-derivatives","ETHF0:USTF0",1759844743022,1.0425,4666.6,4665.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759844743212,1.0425,4666.4,4665.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759844743412,1.42797,4666.4,4665.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759844743617,2.81638132,4666.3,4665.2,3.60996512]
["bitfinex-derivatives","ETHF0:USTF0",1759844743811,0.232,4666.8,4665.2,3.60996512]
["bitfinex-derivatives","ETHF0:USTF0",1759844743812,1.03017615,4666.2,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844744014,0.00215779,4666.2,4666.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844744220,0.00215779,4666.2,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844744423,0.00215779,4666.2,4665.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844744617,0.00215779,4666.2,4666.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844744819,3.2078,4668.0,4666.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844744820,3.2078,4668.0,4666.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759844745124,0.232,4668.2,4667.3,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1759844745327,3.6033,4669.5,4668.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759844745621,3.2078,4670.3,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844745821,3.21033448,4670.3,4668.9,3.20985319]
["bitfinex-derivatives","ETHF0:USTF0",1759844746024,3.82415433,4670.2,4668.9,3.20985319]
["bitfinex-derivatives","ETHF0:USTF0",1759844746225,3.82415433,4670.2,4668.9,0.00205319]
["bitfinex-derivatives","ETHF0:USTF0",1759844746520,0.38524,4669.1,4668.9,0.00205319]
["bitfinex-derivatives","ETHF0:USTF0",1759844746825,1.0425,4668.3,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844747018,3.2078,4668.2,4667.0,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759844747326,5.95529594,4668.2,4667.0,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759844747626,3.2078,4668.2,4667.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759844747822,3.2078,4668.2,4667.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759844748012,3.2078,4668.9,4668.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844748217,3.2078,4669.4,4668.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844748421,3.2078,4669.9,4668.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844748622,3.2078,4669.9,4668.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759844748821,1.0425,4669.3,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844749020,3.2078,4668.9,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844749322,1.0425,4668.3,4667.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759844749624,3.2078,4667.9,4666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844749819,4.2503,4667.9,4667.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759844750014,1.0425,4667.8,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844750216,3.2078,4667.9,4667.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759844750423,3.2078,4668.9,4667.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759844750628,3.2078,4668.9,4668.2,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759844750923,3.2078,4668.9,4668.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759844751221,0.00253448,4670.3,4669.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844751425,3.2078,4671.7,4670.5,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759844751617,4.2503,4671.8,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844751821,4.2503,4672.6,4670.9,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759844752018,3.2078,4673.1,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844752216,3.2078,4673.1,4671.4,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1759844752217,3.2078,4673.1,4672.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759844752424,3.77870281,4673.0,4672.9,0.00216302]
["bitfinex-derivatives","ETHF0:USTF0",1759844752616,1.0425,4672.1,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844752826,10.94400281,4673.0,4671.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759844752827,3.2078,4672.5,4671.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759844753120,3.2078,4673.0,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844753326,3.2078,4673.0,4671.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844753327,3.2078,4673.0,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844753518,3.2078,4673.0,4671.8,3.59456285]
["bitfinex-derivatives","ETHF0:USTF0",1759844753715,3.2078,4672.5,4671.8,0.00175285]
["bitfinex-derivatives","ETHF0:USTF0",1759844753928,3.2078,4673.0,4672.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759844754126,1.04427583,4673.1,4671.8,3.20955285]
["bitfinex-derivatives","ETHF0:USTF0",1759844754127,0.00177583,4673.1,4672.9,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1759844754314,0.00177583,4673.1,4673.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844754520,3.2078,4673.6,4673.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844754722,3.2078,4673.6,4671.9,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1759844755018,4.2503,4673.6,4672.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844755220,4.2503,4673.6,4672.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759844755424,2.83210153,4673.5,4672.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844755624,3.2078,4673.6,4673.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844755822,3.2078,4675.0,4674.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759844756025,3.2078,4675.5,4674.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844756217,1.0425,4675.4,4674.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759844756526,1.0425,4674.9,4673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844756726,1.04478159,4674.9,4674.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759844757225,0.00228159,4674.9,4674.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759844757523,0.00228159,4674.9,4674.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759844757719,0.00228159,4674.9,4673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844757720,3.83262709,4674.8,4673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844757919,1.0425,4674.8,4673.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844758120,1.0425,4674.8,4674.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759844758323,3.2078,4674.5,4673.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759844758629,2.82722288,4674.4,4674.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759844758824,0.00228159,4674.9,4674.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759844759123,1.59e-06,4674.9,4674.8,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1759844759325,4.2503,4676.9,4676.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759844759530,0.48893594,4676.8,4675.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759844759731,3.81619377,4676.8,4675.3,45.0687]
["bitfinex-derivatives","ETHF0:USTF0",1759844760033,3.2078,4676.9,4675.9,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1759844760325,3.2103299,4676.9,4676.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759844760533,9.9e-06,4676.9,4676.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759844760722,9.9e-06,4676.9,4676.8,9.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759844761024,9.9e-06,4676.9,4676.8,9.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759844761224,3.2078,4678.2,4676.8,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844761432,3.2078,4677.7,4676.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844761628,3.2078,4677.7,4677.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759844761829,3.2078,4677.7,4677.5,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1759844762130,8.80717349,4677.6,4675.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759844762320,3.2078,4676.3,4675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844762631,3.2078,4676.3,4675.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844762831,3.2078,4676.3,4675.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759844763024,8.2078,4676.3,4675.2,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759844763218,8.2078,4676.3,4675.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759844763219,2.76772803,4676.2,4675.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759844763424,1.2999,4676.1,4674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844763624,3.2078,4674.9,4674.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844763925,3.2078,4674.4,4674.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759844764122,4.2757,4674.4,4674.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759844764432,3.2078,4674.4,4674.1,0.38655124]
["bitfinex-derivatives","ETHF0:USTF0",1759844764734,3.2078,4674.4,4674.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759844764920,1.0679,4674.4,4674.1,0.38656124]
["bitfinex-derivatives","ETHF0:USTF0",1759844765125,3.2078,4674.5,4674.1,0.00173124]
["bitfinex-derivatives","ETHF0:USTF0",1759844765523,1.0679,4674.3,4674.1,0.00173124]
["bitfinex-derivatives","ETHF0:USTF0",1759844765730,1.0679,4674.2,4674.1,0.00173124]
["bitfinex-derivatives","ETHF0:USTF0",1759844765928,3.80971387,4674.2,4674.1,0.00173124]
["bitfinex-derivatives","ETHF0:USTF0",1759844766126,1.0679,4674.2,4674.1,0.00173124]
["bitfinex-derivatives","ETHF0:USTF0",1759844766324,0.00184804,4674.3,4674.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759844766528,1.06974804,4674.3,4674.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759844766826,1.0679,4674.2,4674.1,0.00173124]
["bitfinex-derivatives","ETHF0:USTF0",1759844767128,3.81548395,4674.2,4674.1,3.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759844767528,3.81548395,4674.2,4674.1,0.38486124]
["bitfinex-derivatives","ETHF0:USTF0",1759844767724,1.0679,4674.2,4674.1,3.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759844767924,0.00184804,4674.3,4674.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759844768235,0.00184804,4674.3,4674.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759844768427,0.00184804,4674.3,4674.2,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1759844768634,0.00184804,4674.3,4674.2,6.62492]
["bitfinex-derivatives","ETHF0:USTF0",1759844768936,0.00184804,4674.3,4674.2,6.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759844769236,0.6488,4676.4,4674.2,6.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759844769237,3.2078,4676.1,4676.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759844769924,3.2078,4676.1,4675.3,4.16963]
["bitfinex-derivatives","ETHF0:USTF0",1759844770125,3.20949543,4676.1,4675.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759844770332,0.00169543,4676.1,4676.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759844770627,0.022,4677.9,4677.8,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759844770832,0.022,4677.9,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844771035,3.2078,4677.5,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844771228,3.2078,4677.5,4676.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759844771531,0.00225624,4677.5,4676.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759844771730,0.00225624,4677.5,4677.3,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759844771925,3.21005624,4677.5,4677.3,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759844772227,3.2078,4677.4,4677.3,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759844772432,0.00225624,4677.5,4677.3,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759844772623,3.2078,4677.4,4676.5,0.00192184]
["bitfinex-derivatives","ETHF0:USTF0",1759844772827,3.2078,4677.4,4676.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759844773034,3.2078,4676.8,4676.5,0.00192184]
["bitfinex-derivatives","ETHF0:USTF0",1759844773430,3.2078,4677.3,4677.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759844773734,0.00225624,4677.5,4677.4,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759844773926,0.022,4677.9,4677.8,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759844774237,3.2078,4678.8,4678.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759844774533,3.2078,4678.8,4678.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1759844774732,3.2078,4678.8,4677.8,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759844774935,3.20956513,4678.8,4678.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759844775129,3.20956513,4678.8,4677.8,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759844775335,1.0679,4678.2,4677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759844775523,1.0679,4678.2,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844775737,1.0679,4678.2,4677.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759844775929,3.2078,4677.6,4677.4,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759844776130,3.2078,4677.6,4677.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759844776336,3.2078,4677.6,4677.4,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759844776729,3.2078,4678.1,4678.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759844776931,0.00176513,4678.8,4678.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759844777333,0.00176513,4678.8,4678.7,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1759844778036,3.2078,4679.4,4678.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759844778328,3.2078,4680.5,4680.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759844778531,3.2078,4680.5,4679.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759844778725,3.2078,4679.9,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844778929,1.0679,4679.8,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844779127,3.2078,4678.7,4678.6,0.00176687]
["bitfinex-derivatives","ETHF0:USTF0",1759844779928,4.2243,4678.7,4678.6,0.00176687]
["bitfinex-derivatives","ETHF0:USTF0",1759844780138,3.2078,4678.7,4678.6,0.00176687]
["bitfinex-derivatives","ETHF0:USTF0",1759844780335,3.2078,4679.2,4678.6,0.00176687]
["bitfinex-derivatives","ETHF0:USTF0",1759844780534,3.2078,4679.2,4679.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759844780834,3.2078,4679.7,4679.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759844781032,3.2078,4679.7,4679.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759844781227,3.2078,4679.7,4679.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759844781434,0.00209454,4679.8,4679.6,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759844781830,0.00209454,4679.8,4679.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1759844782143,0.00209454,4679.8,4679.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759844782436,0.00209454,4679.8,4679.7,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759844782633,3.2078,4680.7,4680.6,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759844782942,3.2078,4680.7,4680.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759844783135,3.2078,4680.7,4680.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759844783337,3.2078,4680.7,4680.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759844783540,3.20930352,4680.7,4680.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759844783734,0.00150352,4680.7,4680.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759844784034,3.2078,4682.0,4680.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759844784233,3.2078,4682.5,4681.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759844784435,3.2078,4682.5,4682.0,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1759844784629,1.0165,4682.4,4682.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759844784840,1.0165,4682.2,4682.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759844785037,0.00194122,4682.2,4682.0,0.61636416]
["bitfinex-derivatives","ETHF0:USTF0",1759844785440,0.00194122,4682.2,4682.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1759844785733,0.00194122,4682.2,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844785934,1.0165,4682.1,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844786141,0.00194122,4682.2,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844786341,0.00194122,4682.2,4682.1,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759844786739,0.00194122,4682.2,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844787038,0.00194122,4682.2,4682.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759844787641,1.0165,4682.1,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844787941,4.2243,4682.1,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844788339,3.2078,4682.1,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844788741,3.2078,4682.1,4682.0,0.38637416]
["bitfinex-derivatives","ETHF0:USTF0",1759844789451,4.2243,4682.1,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844789743,9.2243,4682.1,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844790145,11.97260857,4682.1,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844790334,9.2243,4682.1,4682.0,0.00219416]
["bitfinex-derivatives","ETHF0:USTF0",1759844790537,1.0165,4681.4,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844790744,3.2078,4681.5,4680.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759844790937,3.2078,4681.0,4679.9,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1759844791145,0.38431,4680.5,4680.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759844791344,3.2078,4681.0,4680.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759844791646,1.40077,4680.9,4680.8,0.00213627]
["bitfinex-derivatives","ETHF0:USTF0",1759844792036,1.40077,4680.9,4679.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1759844792037,1.0165,4680.0,4679.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1759844792237,3.2078,4680.1,4679.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759844792639,3.2078,4680.1,4679.2,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1759844792640,3.2078,4680.1,4680.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759844792848,3.2078,4680.1,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844792849,1.41287,4679.8,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844793048,1.41287,4679.8,4679.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759844793241,1.41287,4679.8,4679.2,0.00164456]
["bitfinex-derivatives","ETHF0:USTF0",1759844793242,0.38437,4679.7,4679.2,0.00164456]
["bitfinex-derivatives","ETHF0:USTF0",1759844793545,1.0285,4679.7,4679.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844793748,3.2078,4680.1,4679.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759844793940,3.2078,4680.1,4679.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844793941,3.2078,4680.1,4680.0,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1759844794141,3.2078,4680.1,4680.0,1.67154]
["bitfinex-derivatives","ETHF0:USTF0",1759844794638,3.2078,4680.6,4680.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759844794845,3.2078,4680.6,4680.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759844795041,3.2078,4680.6,4680.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759844795245,1.0285,4680.5,4679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844795440,1.0285,4680.5,4679.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1759844795635,1.0285,4680.5,4679.2,3.20944456]
["bitfinex-derivatives","ETHF0:USTF0",1759844795636,3.2078,4680.6,4679.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1759844795840,3.2078,4680.6,4679.3,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1759844796046,3.2078,4680.6,4680.2,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1759844796349,3.5921,4680.6,4680.1,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1759844796544,3.5921,4680.6,4680.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844796844,3.2078,4681.6,4681.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759844797048,3.2078,4681.6,4681.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759844797244,0.49136368,4681.5,4681.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759844797444,0.49136368,4681.5,4681.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1759844797751,3.2078,4681.6,4681.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1759844797948,3.20974122,4682.2,4681.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759844798345,3.20974122,4682.2,4682.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759844798644,0.38418,4682.1,4681.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844798845,3.20974122,4682.2,4681.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759844799045,3.20974122,4682.2,4681.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759844799046,0.00194122,4682.2,4681.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759844799251,1.41308,4682.1,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844799547,1.41307,4682.1,4681.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844799743,1.0289,4681.9,4680.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759844799942,3.2078,4681.4,4680.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759844800143,0.38428,4680.8,4680.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759844800344,1.41319,4680.7,4680.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844800544,4.2367,4681.4,4680.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759844800745,4.2367,4681.4,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844800942,4.2367,4681.4,4680.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759844801143,3.2078,4681.4,4680.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759844801343,4.2367,4681.4,4680.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759844801541,4.2367,4681.4,4680.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1759844801744,0.38427,4681.0,4680.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1759844801947,3.2078,4681.4,4681.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759844802146,3.2078,4681.4,4681.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759844802348,3.20974122,4682.2,4682.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759844802546,3.20974122,4682.2,4682.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844802747,0.00194122,4682.2,4682.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759844803857,0.00194122,4682.2,4682.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759844804152,0.00194122,4682.2,4682.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759844804552,0.022,4682.9,4682.4,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1759844804751,0.022,4682.9,4682.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759844804949,3.2078,4683.8,4683.0,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1759844805153,1.0289,4685.2,4683.0,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1759844805154,3.2078,4684.3,4683.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759844805354,3.2078,4684.3,4683.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844805652,0.38401,4684.1,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844805852,3.21007223,4684.3,4683.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844806560,1.4129,4684.2,4683.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844806754,0.38401,4684.1,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844806954,0.38402,4684.0,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844807148,3.21007223,4684.3,4683.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759844807354,0.00227223,4684.3,4684.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759844807653,0.00227223,4684.3,4684.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844808056,0.00227223,4684.3,4683.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759844808256,0.00227223,4684.3,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844808456,0.38627223,4684.3,4684.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844808651,1.0289,4683.8,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844808859,1.0289,4683.7,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844809457,3.2078,4684.2,4683.6,0.23056831]
["bitfinex-derivatives","ETHF0:USTF0",1759844809951,0.00227223,4684.3,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844810161,1.0289,4684.2,4683.8,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1759844810459,0.00227223,4684.3,4684.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759844810648,0.00227223,4684.3,4684.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844810953,0.00227223,4684.3,4684.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759844810954,0.00227223,4684.3,4684.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844812154,0.00227223,4684.3,4683.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759844812354,1.03117223,4684.3,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844812555,1.0289,4683.7,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844812755,3.21007223,4684.3,4683.6,0.23056831]
["bitfinex-derivatives","ETHF0:USTF0",1759844812756,0.38402,4684.0,4683.6,0.23056831]
["bitfinex-derivatives","ETHF0:USTF0",1759844812954,3.21007223,4684.3,4683.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759844813262,3.21007223,4684.3,4684.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759844813460,4.23897223,4684.3,4684.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844813660,1.0289,4683.9,4683.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759844813857,3.21007223,4684.3,4683.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844814154,1.0289,4684.1,4683.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844814357,3.21007223,4684.3,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844814559,3.21007223,4684.3,4684.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759844814753,3.21007223,4684.3,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844814754,0.00227223,4684.3,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844814954,0.00227223,4684.3,4684.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759844815149,0.00227223,4684.3,4684.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759844815657,3.59164,4686.2,4685.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759844815862,4.2367,4686.3,4685.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844816055,1.0289,4686.7,4685.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759844816256,1.0289,4686.7,4684.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759844816455,1.0289,4686.7,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844816655,0.38383,4686.3,4685.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844816860,1.0289,4686.1,4685.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844817054,0.00221099,4686.7,4685.8,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1759844817055,0.00221099,4686.7,4686.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759844817260,0.00221099,4686.7,4686.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844817456,0.38601099,4686.7,4685.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759844817657,0.38381,4686.6,4685.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844817860,0.3838,4686.6,4685.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844818057,0.00221099,4686.7,4686.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759844818268,0.00221099,4686.7,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844818454,0.38383,4686.3,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844818767,1.0289,4686.6,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844818965,1.0289,4686.6,4685.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844819162,1.0289,4686.3,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844819466,1.0289,4686.3,4685.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759844819662,1.0289,4686.3,4685.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844819862,3.6396,4686.4,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844819863,0.95979,4685.3,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844820056,0.38396,4684.8,4684.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759844820255,1.41285,4684.9,4684.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759844820458,3.2078,4685.7,4684.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759844820657,3.2078,4686.5,4685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844820867,1.0289,4685.2,4683.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759844821071,1.0289,4685.2,4683.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844821263,3.2078,4684.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844821458,3.6396,4684.8,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844821763,3.2078,4685.3,4684.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759844821967,3.2078,4685.3,4684.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759844822168,0.38391,4685.4,4684.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759844822463,0.38395,4684.9,4684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844822661,0.38398,4684.5,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844822862,4.2642,4684.6,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844823160,3.2078,4684.6,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844823463,0.38399,4684.4,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844823665,1.0564,4684.5,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844823862,0.384,4684.3,4683.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844824064,0.384,4684.2,4683.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844824259,0.38404,4683.8,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844824468,1.0564,4683.7,4683.6,0.00256831]
["bitfinex-derivatives","ETHF0:USTF0",1759844824864,0.384,4684.2,4683.6,0.23156831]
["bitfinex-derivatives","ETHF0:USTF0",1759844825067,0.38403,4683.9,4683.6,0.23156831]
["bitfinex-derivatives","ETHF0:USTF0",1759844825266,1.0564,4684.4,4683.6,0.23156831]
["bitfinex-derivatives","ETHF0:USTF0",1759844825267,0.38402,4684.0,4683.6,0.23156831]
["bitfinex-derivatives","ETHF0:USTF0",1759844825459,0.96013,4683.6,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844825665,4.2642,4683.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844825962,3.2078,4683.1,4682.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759844826158,3.2078,4683.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844826159,3.2078,4683.6,4682.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759844826372,3.2078,4683.6,4682.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759844826559,0.00235021,4683.6,4683.0,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1759844826764,0.00235021,4683.6,4683.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759844827069,0.00235021,4683.6,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844827264,0.38408,4683.3,4682.9,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759844827466,1.0564,4683.0,4682.9,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759844827667,1.0564,4683.0,4682.9,0.23025269]
["bitfinex-derivatives","ETHF0:USTF0",1759844827863,1.0564,4683.0,4682.9,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759844828068,1.0564,4683.0,4682.9,0.23025269]
["bitfinex-derivatives","ETHF0:USTF0",1759844828362,4.2642,4683.0,4682.9,0.23025269]
["bitfinex-derivatives","ETHF0:USTF0",1759844828564,0.38416,4682.2,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844828763,9.2642,4683.0,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844828764,3.2078,4683.0,4681.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844829072,0.38408,4683.3,4682.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759844829375,0.96019,4683.3,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844829560,1.0564,4682.4,4682.3,0.00226421]
["bitfinex-derivatives","ETHF0:USTF0",1759844829766,0.38411,4682.9,4682.3,0.23026421]
["bitfinex-derivatives","ETHF0:USTF0",1759844830070,0.38414,4682.5,4682.3,0.00226421]
["bitfinex-derivatives","ETHF0:USTF0",1759844830266,1.0564,4682.4,4682.3,0.00226421]
["bitfinex-derivatives","ETHF0:USTF0",1759844830458,1.0564,4682.4,4682.3,0.23026421]
["bitfinex-derivatives","ETHF0:USTF0",1759844830664,1.0564,4682.4,4682.3,0.00226421]
["bitfinex-derivatives","ETHF0:USTF0",1759844830861,6.4825,4682.4,4682.3,0.00226421]
["bitfinex-derivatives","ETHF0:USTF0",1759844831363,1.4825,4682.4,4682.3,0.00226421]
["bitfinex-derivatives","ETHF0:USTF0",1759844831563,6.4825,4682.4,4682.3,0.00226421]
["bitfinex-derivatives","ETHF0:USTF0",1759844831965,1.0564,4681.4,4681.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759844832463,6.0564,4681.4,4681.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759844832663,6.0564,4681.4,4679.8,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1759844832664,1.0564,4681.3,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844832863,1.0564,4679.6,4679.5,3.21005157]
["bitfinex-derivatives","ETHF0:USTF0",1759844833065,0.71149033,4679.6,4679.5,3.43805157]
["bitfinex-derivatives","ETHF0:USTF0",1759844833672,0.71149033,4679.6,4679.5,3.21005157]
["bitfinex-derivatives","ETHF0:USTF0",1759844834068,0.71149033,4679.6,4679.5,3.43805157]
["bitfinex-derivatives","ETHF0:USTF0",1759844834370,0.71149033,4679.6,4679.5,0.00225157]
["bitfinex-derivatives","ETHF0:USTF0",1759844834668,0.38442,4679.1,4677.9,4.21407734]
["bitfinex-derivatives","ETHF0:USTF0",1759844834966,1.0564,4679.0,4678.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844835169,0.38444,4678.9,4677.9,4.59859734]
["bitfinex-derivatives","ETHF0:USTF0",1759844835365,1.0564,4679.0,4678.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844835673,0.0021811,4679.6,4678.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759844835869,0.38439,4679.5,4678.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844836065,0.0021811,4679.6,4678.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844836273,0.0021811,4679.6,4678.8,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1759844836768,0.0021811,4679.6,4678.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759844836769,1.0564,4679.3,4678.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759844836974,0.4261,4679.5,4678.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759844837166,1.0564,4679.4,4679.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759844837362,0.0021811,4679.6,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844837569,0.0021811,4679.6,4678.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844837866,0.38443,4679.0,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844838169,1.4825,4678.8,4678.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844838370,1.4825,4678.8,4678.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1759844838371,0.38447,4678.6,4678.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1759844838571,0.38447,4678.5,4678.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844838764,1.0564,4678.7,4678.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844838972,1.0564,4679.3,4678.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759844839275,0.4261,4679.5,4678.0,0.00272092]
["bitfinex-derivatives","ETHF0:USTF0",1759844839276,3.2099811,4679.6,4678.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759844839475,0.0021811,4679.6,4679.4,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759844839672,1.0585811,4679.6,4679.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844839874,0.38439,4679.4,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844840071,1.0564,4679.3,4678.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844840378,1.0564,4679.3,4678.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759844840569,1.0564,4679.3,4679.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759844840876,1.0585811,4679.6,4679.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844841073,1.0585811,4679.6,4679.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759844841074,1.0564,4681.2,4680.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759844841270,1.0564,4681.2,4680.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759844841464,1.0564,4681.6,4681.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759844841666,3.2078,4681.8,4681.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759844841973,3.2078,4681.8,4681.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759844842172,3.2078,4682.7,4681.7,0.22972563]
["bitfinex-derivatives","ETHF0:USTF0",1759844842374,3.2078,4682.7,4682.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759844842564,3.2078,4682.7,4682.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759844842771,3.2078,4682.7,4682.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844842973,3.2078,4683.2,4682.2,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1759844843165,3.2078,4683.2,4683.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759844843370,0.0027529,4683.2,4683.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759844843776,0.0027529,4683.2,4683.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844844071,0.0027529,4683.2,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844844376,4.2642,4683.1,4682.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1759844844571,4.2642,4683.1,4682.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844844774,0.0027529,4683.2,4682.7,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1759844844976,0.0027529,4683.2,4683.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759844845172,0.0027529,4683.2,4682.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759844845372,0.0027529,4683.2,4683.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759844846171,1.0564,4683.1,4682.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759844846377,3.2078,4683.0,4682.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844846566,4.2642,4683.0,4682.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844846974,1.0564,4683.0,4682.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759844847272,1.0564,4683.1,4682.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844847472,1.0564,4683.1,4682.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759844847972,0.0027529,4683.2,4683.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759844848279,0.3841,4683.0,4682.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759844848473,3.2078,4682.8,4682.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759844848674,1.0564,4682.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844848868,1.0564,4682.1,4682.0,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1759844849067,1.0564,4682.2,4682.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759844849273,3.2078,4682.3,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844849274,1.4406,4681.8,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844849577,7.45967288,4681.8,4681.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844849777,12.45967288,4681.8,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844849974,1.0564,4680.9,4680.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759844850170,1.0564,4680.8,4680.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759844850371,3.2078,4681.5,4680.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844850676,1.0564,4680.3,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844850973,0.38438,4679.6,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844851174,1.44277058,4679.6,4679.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844851374,0.38637058,4679.6,4679.4,0.00171321]
["bitfinex-derivatives","ETHF0:USTF0",1759844851568,1.0564,4679.5,4679.4,0.00171321]
["bitfinex-derivatives","ETHF0:USTF0",1759844851773,1.0564,4679.5,4679.4,0.22971321]
["bitfinex-derivatives","ETHF0:USTF0",1759844851774,4.2642,4679.5,4679.4,0.22971321]
["bitfinex-derivatives","ETHF0:USTF0",1759844852076,7.08649217,4679.5,4679.4,0.00171321]
["bitfinex-derivatives","ETHF0:USTF0",1759844852772,12.08649217,4679.5,4679.4,0.00171321]
["bitfinex-derivatives","ETHF0:USTF0",1759844852977,12.08649217,4679.5,4677.9,3.61368734]
["bitfinex-derivatives","ETHF0:USTF0",1759844853177,1.0427,4678.2,4678.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844853383,1.0427,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759844853681,1.0427,4678.0,4677.9,0.24837734]
["bitfinex-derivatives","ETHF0:USTF0",1759844854081,3.2078,4678.9,4677.9,5.24992394]
["bitfinex-derivatives","ETHF0:USTF0",1759844854277,4.2505,4679.4,4679.0,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759844854472,4.2505,4679.4,4679.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844854673,1.0427,4679.3,4679.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844854980,1.0427,4679.1,4678.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759844855285,3.2078,4678.9,4677.9,0.02292394]
["bitfinex-derivatives","ETHF0:USTF0",1759844855480,0.38446,4678.7,4678.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759844855680,1.42711,4679.3,4678.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759844855880,3.2078,4679.4,4678.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844856077,3.2078,4679.4,4679.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759844856271,3.2078,4679.4,4679.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844856477,3.2078,4679.4,4679.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759844856677,3.2078,4680.6,4679.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759844856872,1.0427,4680.1,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844857081,0.38443,4679.0,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844857279,1.0427,4678.9,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844857474,0.38443,4679.1,4678.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844857680,1.0427,4679.0,4678.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844857877,1.0427,4679.1,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844858081,3.2078,4679.8,4678.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844858380,0.38437,4679.7,4678.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759844858574,0.38637058,4679.6,4679.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759844858773,1.43327058,4679.6,4679.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844858974,1.04889058,4679.6,4679.4,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759844859381,0.00199058,4679.6,4679.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844859585,0.00199058,4679.6,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844859778,3.2078,4679.1,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844859984,0.38445,4678.8,4678.3,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1759844860178,0.38447,4678.5,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844860384,0.38447,4678.5,2980.0,0.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759844860385,0.38451,4678.0,4677.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759844860686,1.0469,4678.0,4677.9,0.24992394]
["bitfinex-derivatives","ETHF0:USTF0",1759844861084,0.9613,4677.9,4676.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759844861281,3.2078,4677.5,4677.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759844861578,3.2078,4677.5,4677.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844861780,1.0469,4677.3,4676.3,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759844861983,1.0469,4677.3,4676.4,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1759844862185,3.2078,4677.5,4676.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759844862485,3.2078,4677.5,4677.3,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759844862786,1.0469,4677.4,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844863082,3.2078,4677.5,4677.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759844863282,3.2078,4677.5,4677.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844863476,3.2078,4678.2,4677.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759844863675,3.2078,4678.2,4678.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759844863888,3.2078,4678.2,4678.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844864487,4.2547,4678.2,4678.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844864687,3.2078,4678.2,4677.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759844864887,3.2078,4678.2,4677.5,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1759844865087,1.0469,4677.6,4677.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759844865286,1.43145,4677.6,4677.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844865488,1.0469,4677.6,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844865689,1.0469,4677.6,4676.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1759844865884,1.0469,4677.6,4677.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759844866080,1.43144,4677.6,4677.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759844866281,1.0469,4677.5,4676.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844866587,1.43143,4677.8,4677.4,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759844866793,1.0469,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844867091,1.0469,4677.0,4676.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759844867287,1.0469,4677.0,4676.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759844867491,1.0469,4677.4,4676.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1759844867691,0.3996,4677.6,4676.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759844867887,0.3996,4677.6,4677.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759844868084,1.4465,4677.6,4676.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759844868290,0.38457,4677.4,4677.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759844868488,1.0469,4677.8,4677.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844868790,3.2078,4679.1,4679.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759844868989,3.2078,4679.7,4679.5,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759844869188,0.3996,4680.8,4679.5,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759844869189,3.2078,4680.4,4679.5,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1759844869388,3.2078,4680.4,4679.5,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1759844869583,3.2078,4680.4,4680.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759844869785,3.2078,4680.9,4680.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844870091,3.2078,4680.9,4680.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759844870292,3.2078,4682.2,4681.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759844870492,3.2078,4682.2,4681.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759844870692,1.0469,4682.1,4681.9,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759844870890,0.00277856,4682.2,4682.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844871085,1.0469,4682.1,4682.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759844871287,1.43108,4682.1,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844871489,0.38418,4682.1,4681.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844871685,1.43111,4681.6,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844871885,1.4465,4681.6,4681.5,0.22848249]
["bitfinex-derivatives","ETHF0:USTF0",1759844872487,1.4465,4681.6,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844872684,1.0469,4681.6,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844872889,3.2078,4681.7,4681.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759844873490,3.2078,4681.7,4681.6,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759844873793,3.2078,4681.7,4681.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1759844873995,3.2078,4681.7,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844874388,1.0469,4681.6,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844874794,3.2078,4681.7,4681.5,0.22848249]
["bitfinex-derivatives","ETHF0:USTF0",1759844874997,3.2078,4681.7,4681.6,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759844875300,0.00277856,4682.2,4682.1,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759844875496,0.00277856,4682.2,4682.1,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1759844875692,0.00277856,4682.2,4682.1,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759844875892,0.00277856,4682.2,4682.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844876096,0.00277856,4682.2,4682.1,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759844876293,0.00277856,4682.2,4682.1,6.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759844876494,1.04967856,4682.2,4681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844876799,1.04967856,4682.2,4681.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844877004,0.00277856,4682.2,4681.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844877200,0.38418,4682.1,4681.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844877401,1.0469,4681.6,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844877606,4.6543,4681.6,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844877801,4.6543,4681.6,4681.5,0.22848249]
["bitfinex-derivatives","ETHF0:USTF0",1759844878200,4.6543,4681.6,4681.5,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1759844878396,1.0469,4681.1,4679.3,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759844878603,0.38431,4680.5,4679.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759844878899,1.0469,4680.3,4680.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759844879094,1.0469,4680.3,4680.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844879297,1.0469,4680.3,4680.2,0.22805499]
["bitfinex-derivatives","ETHF0:USTF0",1759844879492,3.2078,4680.6,4680.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759844879795,3.2078,4681.1,4680.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759844880001,3.2078,4681.1,4681.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844880200,3.2078,4681.7,4681.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759844880399,3.21057856,4682.2,4682.0,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759844880606,0.00277856,4682.2,4682.1,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759844880811,0.022,4682.9,4682.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759844880999,3.2078,4684.8,4683.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759844881197,1.0469,4684.2,4683.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759844881398,1.0469,4684.2,4682.5,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1759844881399,3.2078,4684.8,4684.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759844881598,1.0469,4684.7,4684.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844881902,0.00152493,4684.7,4684.6,0.00262591]
["bitfinex-derivatives","ETHF0:USTF0",1759844882106,0.00152493,4684.7,4684.6,0.22862591]
["bitfinex-derivatives","ETHF0:USTF0",1759844882306,0.00152493,4684.7,4684.6,0.00262591]
["bitfinex-derivatives","ETHF0:USTF0",1759844882501,7.83974037,4684.7,4683.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759844882707,1.0284,4683.8,4683.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759844882908,1.41242,4683.9,4683.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844883206,1.0284,4683.9,4683.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1759844883400,1.0284,4683.8,4683.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759844883599,3.2078,4684.3,4683.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759844883600,1.0284,4684.2,4683.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759844883796,1.0284,4684.2,4684.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844883998,0.38401,4684.1,4683.7,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1759844884195,1.0284,4684.0,4683.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844884406,3.2078,4684.3,4684.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759844884608,3.2078,4684.3,4684.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844884905,3.2078,4684.3,4683.7,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1759844884906,0.38401,4684.2,4683.7,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1759844885104,3.2078,4684.3,4684.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759844885494,0.00152493,4684.7,4684.1,6.99803]
["bitfinex-derivatives","ETHF0:USTF0",1759844885696,3.2078,4684.9,4684.3,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1759844885901,3.2078,4684.9,4684.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1759844886206,1.0284,4684.8,4684.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759844886400,1.0284,4684.8,4684.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759844886602,1.0284,4684.7,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844886802,0.38398,4684.5,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844887007,0.00221104,4684.7,4684.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759844887206,0.00221104,4684.7,4684.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759844887396,0.00221104,4684.7,4683.7,0.96254954]
["bitfinex-derivatives","ETHF0:USTF0",1759844887397,0.00221104,4684.7,4683.7,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1759844887598,1.0284,4684.0,4683.7,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1759844887909,0.00221104,4684.7,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844888101,0.00221104,4684.7,4684.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759844888310,3.2078,4686.0,4685.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759844888614,3.2078,4686.6,4685.7,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1759844888804,3.2078,4686.6,4685.8,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759844889107,3.2078,4686.6,4685.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844889311,3.20955845,4686.6,4685.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844889511,3.20955845,4686.6,4686.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759844889710,4.23795845,4686.6,4685.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844889899,3.20955845,4686.6,4686.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759844890105,0.00175845,4686.6,4686.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759844890301,3.2078,4687.3,4686.5,7.22033]
["bitfinex-derivatives","ETHF0:USTF0",1759844890501,3.2078,4687.3,4687.2,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1759844890705,3.2078,4687.8,4687.2,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1759844890908,3.2078,4687.8,4687.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759844891104,3.59151,4687.8,4687.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844891404,3.59151,4687.8,4687.5,0.0024082]
["bitfinex-derivatives","ETHF0:USTF0",1759844891405,1.41212,4687.6,4687.5,0.0024082]
["bitfinex-derivatives","ETHF0:USTF0",1759844891602,0.95942,4687.1,4685.7,4.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759844891804,4.2362,4686.7,4685.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844892007,0.38384,4686.2,4685.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844892204,3.2078,4686.7,4685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844892400,3.2078,4686.7,4686.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759844892598,3.2078,4686.7,4686.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844892804,0.38377,4687.1,4686.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759844893008,3.2078,4686.8,4686.5,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1759844893211,3.2078,4687.3,4687.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759844893410,3.2078,4687.3,4687.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759844893614,3.21044375,4687.8,4687.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759844893815,3.21044375,4687.8,4687.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759844894005,3.21044375,4687.8,4687.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844894206,3.21044375,4687.8,4687.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844894408,3.21044375,4687.8,4686.9,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1759844894713,3.21044375,4687.8,4687.0,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1759844895010,3.21044375,4687.8,4687.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759844895206,3.21044375,4687.8,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844896917,0.38376,4687.1,4687.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844897111,3.2078,4687.3,4687.1,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759844897311,3.2078,4687.3,4687.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759844897612,4.2362,4687.3,4687.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844897816,4.2362,4687.3,4686.5,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1759844898013,3.2078,4687.3,4686.5,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1759844898218,0.3838,4686.7,4686.5,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1759844898419,3.2078,4686.8,4686.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759844898624,3.2078,4686.8,4686.7,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759844898919,1.4276,4688.0,4687.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759844898920,3.2078,4687.4,4687.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759844899113,4.2362,4687.4,4687.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844899312,3.2078,4687.4,4687.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844899918,3.2078,4687.4,4687.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759844900113,3.2078,4687.4,4687.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844900510,8.2078,4687.4,4686.5,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1759844900710,1.0284,4686.6,4686.5,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1759844900915,1.0284,4686.6,4686.5,0.1405717]
["bitfinex-derivatives","ETHF0:USTF0",1759844901120,0.38388,4685.8,4685.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759844901420,4.2362,4685.8,4685.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844901620,3.2078,4685.8,4685.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759844901816,3.2078,4685.8,4685.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759844902023,1.0284,4687.1,4686.3,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759844902216,1.41221,4686.6,4686.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844902416,1.41221,4686.5,4686.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759844902716,3.2078,4686.8,4686.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844902920,1.0284,4686.7,4686.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759844903122,3.2078,4686.8,4686.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759844903324,3.2078,4686.8,4686.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844903722,3.2078,4686.8,4686.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759844904019,3.2078,4687.4,4687.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759844904225,3.2078,4687.4,4686.1,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759844904424,3.59154,4687.4,4687.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759844904625,3.59154,4687.4,4687.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844904825,4.61994,4687.4,4687.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844905022,4.61994,4687.4,4687.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1759844905224,1.0284,4687.4,4687.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1759844905427,0.022,4687.9,4687.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759844905629,0.022,4687.9,4687.7,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1759844906428,0.022,4687.9,4687.7,1.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759844906623,0.01939022,4687.9,4687.7,5.60771]
["bitfinex-derivatives","ETHF0:USTF0",1759844906826,0.3992,4690.0,4688.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759844906827,0.38358,4689.4,4688.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759844907029,1.41199,4689.3,4689.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844907228,1.0284,4689.1,4689.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844907430,1.412,4689.1,4689.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844907728,0.00172442,4689.1,4689.0,1.24273377]
["bitfinex-derivatives","ETHF0:USTF0",1759844908028,0.00172442,4689.1,4689.0,0.60994377]
["bitfinex-derivatives","ETHF0:USTF0",1759844908225,0.00172442,4689.1,4689.0,0.38594377]
["bitfinex-derivatives","ETHF0:USTF0",1759844908430,0.00172442,4689.1,4689.0,34.90834377]
["bitfinex-derivatives","ETHF0:USTF0",1759844908729,0.00172442,4689.1,4689.0,34.90734377]
["bitfinex-derivatives","ETHF0:USTF0",1759844908929,0.00172442,4689.1,4689.0,0.00233377]
["bitfinex-derivatives","ETHF0:USTF0",1759844909122,1.03012442,4689.1,4689.0,0.00233377]
["bitfinex-derivatives","ETHF0:USTF0",1759844909323,1.03012442,4689.1,4689.0,0.22633377]
["bitfinex-derivatives","ETHF0:USTF0",1759844909527,6.03012442,4689.1,4689.0,0.00233377]
["bitfinex-derivatives","ETHF0:USTF0",1759844909729,8.783744,4689.1,4689.0,0.00233377]
["bitfinex-derivatives","ETHF0:USTF0",1759844910029,8.783744,4689.1,4689.0,0.22633377]
["bitfinex-derivatives","ETHF0:USTF0",1759844910520,6.03012442,4689.1,4689.0,0.00233377]
["bitfinex-derivatives","ETHF0:USTF0",1759844910724,1.03012442,4689.1,4689.0,0.22633377]
["bitfinex-derivatives","ETHF0:USTF0",1759844910929,6.03012442,4689.1,4689.0,0.00233377]
["bitfinex-derivatives","ETHF0:USTF0",1759844911124,0.95918,4688.3,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844911325,3.2078,4687.3,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844911522,0.38377,4687.0,4686.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759844911825,3.59158,4686.9,4686.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844912029,3.59158,4686.9,4686.8,0.00269662]
["bitfinex-derivatives","ETHF0:USTF0",1759844912226,3.59158,4686.9,4686.8,0.13069662]
["bitfinex-derivatives","ETHF0:USTF0",1759844912427,3.59158,4686.9,4686.8,0.00269662]
["bitfinex-derivatives","ETHF0:USTF0",1759844912735,1.38474,4686.2,4686.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1759844912935,0.38389,4685.6,4684.8,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759844913229,1.0009,4686.1,4685.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844913429,0.38389,4685.6,4685.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759844913629,0.38592542,4685.6,4685.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844913934,0.00203542,4685.6,4685.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759844914125,0.00203542,4685.6,4685.0,0.38621145]
["bitfinex-derivatives","ETHF0:USTF0",1759844914629,1.0009,4685.5,4685.1,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1759844914831,1.0009,4685.5,4685.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759844915131,0.00203542,4685.6,4685.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844915425,0.38392,4685.3,4685.0,0.00228145]
["bitfinex-derivatives","ETHF0:USTF0",1759844915626,1.0009,4685.4,4685.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844915834,1.0009,4685.5,4685.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759844916030,1.0009,4685.5,4685.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844916225,0.00203542,4685.6,4685.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844916527,1.0009,4685.5,4685.0,0.00228145]
["bitfinex-derivatives","ETHF0:USTF0",1759844916834,0.38592542,4685.6,4685.5,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1759844916835,0.00203542,4685.6,4685.5,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1759844917621,0.00203542,4685.6,4685.5,6.36129]
["bitfinex-derivatives","ETHF0:USTF0",1759844917826,3.2078,4687.9,4686.0,11.51564]
["bitfinex-derivatives","ETHF0:USTF0",1759844918021,1.0009,4688.5,4687.2,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759844918022,3.2078,4688.4,4687.2,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759844918340,3.2078,4688.4,4687.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759844918534,1.34739,4688.0,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844918732,1.3474,4688.0,4687.1,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1759844918926,0.96546749,4688.0,4687.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759844919122,0.00176749,4688.0,4687.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759844919326,0.00176749,4688.0,4687.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759844919530,0.00176749,4688.0,4687.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759844919831,3.2078,4688.4,4688.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759844920032,3.2078,4688.4,4688.3,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1759844920228,3.2078,4688.4,4687.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759844920527,3.2078,4688.4,4688.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759844920828,3.2101807,4688.4,4688.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759844921224,3.2101807,4688.4,4688.0,0.38619952]
["bitfinex-derivatives","ETHF0:USTF0",1759844921429,3.2101807,4688.4,4688.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844921827,3.2101807,4688.4,4688.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759844922329,0.0023807,4688.4,4688.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759844922627,1.34737,4688.3,4688.0,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1759844922834,0.9637,4688.1,4688.0,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1759844923035,0.9637,4688.1,4688.0,0.22650952]
["bitfinex-derivatives","ETHF0:USTF0",1759844923533,0.4122,4688.0,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844923727,3.2078,4687.6,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844923928,3.2078,4688.1,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844924131,0.0023807,4688.4,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844924330,0.0023807,4688.4,4688.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759844924531,0.0023807,4688.4,4688.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844924829,0.0023807,4688.4,4688.2,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1759844925537,0.0023807,4688.4,4688.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844926030,0.0023807,4688.4,4688.3,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759844926231,0.0023807,4688.4,4688.3,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1759844926426,0.0023807,4688.4,4688.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844926633,3.2078,4689.3,4689.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759844926826,3.2078,4689.3,4689.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844927030,0.38361,4689.0,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844927335,0.38361,4689.0,4688.4,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759844927636,0.38548435,4689.0,4688.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759844927832,0.00187435,4689.0,4688.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759844928032,0.9637,4688.9,4688.3,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1759844928234,0.00187435,4689.0,4688.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844928434,0.9637,4688.9,4688.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844928834,0.9637,4688.9,4688.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844929025,1.34732,4688.9,4688.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759844929224,0.38362,4688.9,4688.6,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1759844929434,0.9637,4688.8,4688.6,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1759844929630,0.9637,4688.8,4688.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759844929830,0.00187435,4689.0,4688.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759844930231,0.9637,4688.9,4688.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759844930434,0.00187435,4689.0,4688.9,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1759844930735,3.2078,4689.8,4689.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759844930936,3.2078,4689.8,4689.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759844931430,0.4122,4691.2,4689.7,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759844931431,3.2078,4690.4,4689.7,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759844931626,3.20987351,4690.4,4690.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844931833,3.20987351,4690.4,4690.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844932029,3.20987351,4690.4,4690.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759844932233,3.2078,4690.9,4690.4,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1759844932433,3.2078,4691.4,4690.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759844932743,3.2078,4691.4,4690.9,34.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759844932925,0.38349,4690.5,4690.1,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1759844933126,4.1715,4690.4,4689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844933337,0.3835,4690.3,4689.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759844933530,0.9637,4690.1,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759844933732,0.38353,4690.0,4689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844933933,0.38353,4690.0,4689.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844934125,0.9637,4690.3,4689.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759844934330,0.38351,4690.2,4689.2,34.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759844934526,0.38352,4690.1,4689.2,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1759844934730,0.38352,4690.1,4689.3,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1759844935139,0.38351,4690.3,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759844935333,3.20980838,4690.4,4690.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759844935534,3.20980838,4690.4,4690.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844935731,3.59330838,4690.4,4690.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844935932,0.9637,4690.3,4690.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844936134,0.9637,4690.2,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844936332,0.9637,4690.2,4689.3,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1759844936533,3.20980838,4690.4,4689.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759844936739,3.20980838,4690.4,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844936938,3.20980838,4690.4,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759844937138,3.20980838,4690.4,4690.2,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759844937339,3.20980838,4690.4,4690.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759844937541,3.20980838,4690.4,4690.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844937845,3.20980838,4690.4,4690.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759844938035,0.00200838,4690.4,4690.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759844938231,0.00200838,4690.4,4690.3,6.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759844938434,3.2078,4691.4,4690.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759844938737,4.1715,4691.9,4691.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759844938932,0.9637,4691.6,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844939244,4.1715,4691.9,4690.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844939536,0.9637,4691.3,4691.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844939844,1.34713,4691.2,4690.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759844940031,0.9637,4691.2,4690.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759844940239,1.34718,4690.6,4689.9,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1759844940539,4.5837,4691.4,4690.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759844940748,0.38343,4691.2,4690.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759844941038,3.62,4691.4,4691.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759844941039,3.2078,4691.4,4691.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759844941238,0.00274331,4691.9,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844941542,0.38341,4691.4,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844941740,0.38611331,4691.9,4691.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759844941939,0.00274331,4691.9,4691.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844942144,0.00274331,4691.9,4691.7,0.00251505]
["bitfinex-derivatives","ETHF0:USTF0",1759844942438,0.00274331,4691.9,4691.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759844942837,0.00274331,4691.9,4691.7,0.00251505]
["bitfinex-derivatives","ETHF0:USTF0",1759844943034,0.9739,4691.8,4691.7,0.00251505]
["bitfinex-derivatives","ETHF0:USTF0",1759844943439,0.38348,4690.6,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844943633,0.95854,4691.4,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844943634,3.2078,4690.5,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844943839,3.59129,4690.5,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759844944144,3.59129,4690.5,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844944145,0.38351,4690.2,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844944337,0.9739,4689.8,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844944538,0.38356,4689.6,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844944738,0.9739,4690.4,4689.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759844945039,0.9739,4690.4,4689.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844945040,0.9739,4690.4,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844945241,0.38355,4689.8,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844945543,0.38354,4689.8,4689.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844945750,0.38356,4689.6,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844946044,0.9739,4689.6,4689.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844946447,0.9739,4689.5,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844947244,0.9739,4689.5,4689.4,0.22585763]
["bitfinex-derivatives","ETHF0:USTF0",1759844947438,0.9739,4689.5,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844947940,0.9739,4689.5,4689.4,0.22585763]
["bitfinex-derivatives","ETHF0:USTF0",1759844948540,0.9739,4689.7,4689.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759844948743,0.9739,4689.7,4689.4,0.22585763]
["bitfinex-derivatives","ETHF0:USTF0",1759844948744,0.9739,4689.9,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759844948941,3.2078,4690.0,4689.4,1.16735763]
["bitfinex-derivatives","ETHF0:USTF0",1759844949137,0.9739,4689.8,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844949341,0.9739,4689.6,4689.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844949542,3.2078,4690.0,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759844950043,4.1817,4690.5,4690.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844950243,4.1817,4690.5,4690.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844950444,4.1817,4690.5,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844950644,4.1817,4690.5,4689.5,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1759844950844,4.1817,4690.5,4690.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759844951046,3.59129,4690.5,4690.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759844951242,0.9739,4690.4,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844951547,0.9739,4689.5,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844952349,0.9739,4689.8,4689.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759844952647,0.9739,4689.8,4689.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844952949,3.2078,4689.9,4689.8,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1759844953151,3.2078,4689.9,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759844953643,3.2078,4689.9,4689.8,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1759844953849,3.2078,4690.5,4690.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759844954147,0.9739,4689.9,4689.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759844954343,0.38355,4689.7,4689.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759844954537,0.9739,4689.5,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844954942,0.9739,4689.5,4689.4,0.22585763]
["bitfinex-derivatives","ETHF0:USTF0",1759844955543,3.2078,4689.7,4689.4,0.22585763]
["bitfinex-derivatives","ETHF0:USTF0",1759844955850,1.35746,4689.6,4689.4,0.22585763]
["bitfinex-derivatives","ETHF0:USTF0",1759844956042,3.2078,4689.7,4689.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844956445,3.2078,4689.7,4689.5,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1759844956640,3.2078,4689.7,4689.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759844956843,3.2078,4689.7,4689.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759844957250,3.2078,4689.7,4689.4,0.22585763]
["bitfinex-derivatives","ETHF0:USTF0",1759844957251,3.2078,4689.7,4689.4,0.38542763]
["bitfinex-derivatives","ETHF0:USTF0",1759844957548,0.9739,4689.5,4689.4,0.00185763]
["bitfinex-derivatives","ETHF0:USTF0",1759844957944,1.93288,4689.3,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844958144,0.9739,4688.2,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844958347,0.9739,4687.7,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844958845,1.35995247,4687.7,4687.6,0.22556927]
["bitfinex-derivatives","ETHF0:USTF0",1759844959150,1.35995247,4687.7,4687.6,0.00156927]
["bitfinex-derivatives","ETHF0:USTF0",1759844959345,0.00233247,4687.7,4687.6,0.22556927]
["bitfinex-derivatives","ETHF0:USTF0",1759844959642,0.00233247,4687.7,4687.6,1.16706927]
["bitfinex-derivatives","ETHF0:USTF0",1759844960250,0.00233247,4687.7,4687.6,4.37486927]
["bitfinex-derivatives","ETHF0:USTF0",1759844960549,0.00233247,4687.7,4687.6,9.37486927]
["bitfinex-derivatives","ETHF0:USTF0",1759844960745,0.3996,4689.0,4687.6,9.37486927]
["bitfinex-derivatives","ETHF0:USTF0",1759844960941,3.2078,4689.1,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844961144,3.2078,4689.1,4688.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759844961145,3.5914,4689.1,4688.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759844961344,4.5653,4689.1,4688.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844961541,0.38366,4688.4,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844961745,0.9739,4688.3,4688.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844962153,0.00247809,4688.4,4688.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759844962349,0.00247809,4688.4,4688.3,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759844962546,3.2078,4690.2,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759844962747,3.2078,4690.2,4690.0,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1759844962951,3.2078,4690.2,4690.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759844963352,4.1817,4690.2,4690.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844963552,4.18364063,4690.2,4690.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844963745,3.20974063,4690.2,4690.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844964051,0.00194063,4690.2,4690.1,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759844964253,3.59119,4691.7,4691.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759844964554,3.2078,4691.7,4691.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844964755,0.9739,4691.5,4691.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844964956,3.2078,4691.7,4691.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759844965158,3.20989882,4691.7,4691.5,0.38528816]
["bitfinex-derivatives","ETHF0:USTF0",1759844965359,3.20989882,4691.7,4691.5,0.00188816]
["bitfinex-derivatives","ETHF0:USTF0",1759844965754,3.20989882,4691.7,4691.6,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1759844965755,0.00209882,4691.7,4691.6,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1759844965956,0.00209882,4691.7,4691.5,0.00188816]
["bitfinex-derivatives","ETHF0:USTF0",1759844965957,0.9739,4691.6,4691.5,0.00188816]
["bitfinex-derivatives","ETHF0:USTF0",1759844966155,0.9739,4691.6,4691.5,0.22588816]
["bitfinex-derivatives","ETHF0:USTF0",1759844966357,0.9739,4691.6,4691.5,0.00188816]
["bitfinex-derivatives","ETHF0:USTF0",1759844966955,0.9739,4691.6,4691.5,0.22588816]
["bitfinex-derivatives","ETHF0:USTF0",1759844967260,3.20989882,4691.7,4691.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759844967460,3.20989882,4691.7,4691.5,0.60928816]
["bitfinex-derivatives","ETHF0:USTF0",1759844967660,0.00209882,4691.7,4691.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759844968255,0.00209882,4691.7,4691.6,39.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759844969059,3.2078,4692.8,4692.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759844969259,3.2078,4692.8,4692.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844969461,3.2078,4692.8,4692.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759844969766,3.2078,4693.3,4692.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759844969955,0.02385641,4692.9,4692.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759844970154,0.02385641,4692.9,4692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844970155,0.02385641,4692.9,4692.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759844970349,0.40714641,4692.9,4692.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1759844970555,1.38104641,4692.9,4692.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759844970863,0.02385641,4692.9,4692.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844971260,0.02385641,4692.9,4692.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759844972053,0.02385641,4692.9,4692.8,34.413]
["bitfinex-derivatives","ETHF0:USTF0",1759844972558,3.2078,4693.9,4693.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759844972755,0.3832,4694.0,4693.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759844973061,0.9391,4693.9,4693.7,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1759844973263,0.38319,4694.1,4693.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844973459,0.3832,4694.0,4693.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844973759,0.00272309,4694.1,4694.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759844974056,0.00272309,4694.1,4694.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759844974456,0.38313,4694.9,4694.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759844974755,0.38314,4694.7,4694.0,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1759844974956,0.38314,4694.7,4694.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759844975158,0.38312,4694.9,4694.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759844975454,0.00158826,4694.9,4694.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759844975660,0.00158826,4694.9,4694.8,0.87838125]
["bitfinex-derivatives","ETHF0:USTF0",1759844975858,0.00158826,4694.9,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759844976064,0.00158826,4694.9,4694.8,0.22468125]
["bitfinex-derivatives","ETHF0:USTF0",1759844976461,0.94068826,4694.9,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759844976767,4.14848826,4694.9,4694.8,0.22468125]
["bitfinex-derivatives","ETHF0:USTF0",1759844977265,3.20938826,4694.9,4694.8,1.10138125]
["bitfinex-derivatives","ETHF0:USTF0",1759844977962,0.00158826,4694.9,4694.8,1.10138125]
["bitfinex-derivatives","ETHF0:USTF0",1759844978163,0.00158826,4694.9,4694.8,6.10138125]
["bitfinex-derivatives","ETHF0:USTF0",1759844978370,0.38303,4696.1,4695.1,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1759844978570,3.2078,4696.5,4695.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759844978866,0.38301,4696.3,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759844979162,3.2078,4696.5,4695.3,4.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759844979369,0.0018768,4696.3,4696.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759844979568,0.0018768,4696.3,4696.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844980466,0.0018768,4696.3,4696.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759844980868,0.0018768,4696.3,4696.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759844981070,0.0018768,4696.3,4696.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759844981468,0.0018768,4696.3,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844981671,1.3373,4696.2,4694.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759844981966,0.9391,4695.9,4695.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759844982171,0.38306,4695.7,4695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759844982371,3.2078,4696.0,4695.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759844982561,3.2078,4696.0,4695.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759844982864,8.2078,4696.0,4694.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759844983069,0.38311,4695.1,4695.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844983266,0.9391,4695.1,4695.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844983567,0.9391,4695.4,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759844983759,0.38309,4695.4,4695.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759844983964,3.2078,4695.5,4695.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759844984158,3.59084,4696.0,4695.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844984359,3.2078,4696.0,4695.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759844984559,3.2078,4696.0,4695.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844984764,3.2078,4696.0,4695.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759844984962,0.0018768,4696.3,4696.2,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1759844985270,0.0018768,4696.3,4696.2,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1759844986070,0.0018768,4696.3,4695.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759844986270,0.0018768,4696.3,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844986466,0.9362,4696.1,4695.1,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1759844986661,0.9362,4696.1,4695.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759844986864,0.0018768,4696.3,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759844987166,0.9380768,4696.3,4695.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759844987366,0.38303,4696.1,4695.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759844987570,0.9362,4695.8,4695.2,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1759844987761,0.9362,4695.3,4695.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759844987964,0.38307,4695.6,4695.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759844988271,0.9362,4695.6,4695.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844988468,0.38308,4695.5,4695.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759844988667,0.9362,4695.4,4694.0,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1759844988869,0.38309,4695.4,4694.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844989173,8.2078,4695.5,4694.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844989376,4.144,4695.5,4694.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844989668,0.9362,4696.4,4695.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759844989866,3.2078,4696.7,4695.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759844990062,4.144,4696.2,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759844990268,3.2078,4696.2,4696.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844990467,4.144,4696.2,4696.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844990668,0.9362,4696.1,4695.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759844990873,3.2078,4696.2,4696.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759844991067,3.97692,4696.2,4696.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844991267,4.5301,4696.2,4695.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759844991473,3.2078,4696.2,4695.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844991772,4.144,4696.2,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759844991968,4.144,4696.2,4696.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844992275,4.52702,4696.2,4696.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844992472,0.38303,4696.1,4695.3,34.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759844992669,3.2078,4696.2,4695.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844992974,0.0018768,4696.3,4696.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759844993173,0.0018768,4696.3,4696.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759844993673,0.9362,4696.1,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759844993874,0.9362,4695.9,4695.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759844994170,0.9362,4695.6,4695.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759844994372,0.38309,4695.4,4695.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759844994568,1.31928,4695.5,4695.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844994773,3.2078,4695.9,4695.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844995078,3.2078,4695.9,4695.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759844995371,3.2078,4695.9,4695.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759844995570,3.2078,4695.9,4695.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759844995770,0.9362,4695.8,4695.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759844995973,4.144,4695.9,4695.3,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1759844996167,4.144,4695.9,4695.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759844996474,3.2078,4695.9,4695.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844996672,3.2078,4695.9,4695.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844996873,0.9362,4695.8,4695.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844997074,3.2078,4695.9,4695.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759844997375,3.2078,4695.9,4695.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759844997571,0.38308,4695.5,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759844997770,0.9362,4694.9,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759844997982,0.9362,4694.9,4694.8,0.22468125]
["bitfinex-derivatives","ETHF0:USTF0",1759844998275,3.2078,4695.4,4694.8,0.22468125]
["bitfinex-derivatives","ETHF0:USTF0",1759844998480,3.59089,4695.4,4694.8,0.22468125]
["bitfinex-derivatives","ETHF0:USTF0",1759844998775,3.2078,4695.4,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759844998977,0.9362,4695.1,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759844999176,3.2078,4695.4,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759844999378,3.2078,4695.4,4695.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759844999585,3.2078,4695.9,4695.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759844999881,3.2078,4695.9,4695.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759845000174,0.0018768,4696.3,4696.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759845000374,0.9582,4697.9,4696.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759845000576,0.022,4697.9,4697.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759845000777,0.022,4697.9,4697.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759845000973,0.022,4697.9,4697.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759845001179,0.022,4697.9,4697.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759845001477,0.02356185,4697.9,4697.3,41.659]
["bitfinex-derivatives","ETHF0:USTF0",1759845001683,0.02356185,4697.9,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845001883,0.9362,4697.8,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845002081,0.9362,4697.7,4696.1,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759845002286,0.02356185,4697.9,4696.1,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759845002287,0.9362,4697.2,4696.1,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759845002577,3.2078,4696.8,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845002779,3.568,4696.8,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845002974,0.383,4696.5,4695.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845003174,0.383,4696.5,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845003175,3.2078,4696.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845003373,0.38304,4695.9,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845003576,0.9483,4695.5,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759845003778,0.9483,4695.5,4694.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845003975,0.9483,4696.7,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845004178,0.38303,4696.1,4695.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845004379,3.2078,4696.2,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759845004380,0.38304,4695.9,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759845004575,0.9483,4696.0,4694.8,0.00168125]
["bitfinex-derivatives","ETHF0:USTF0",1759845004774,0.9483,4696.0,4694.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1759845004984,0.9483,4696.0,4695.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759845005484,0.9483,4696.0,4694.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1759845005679,3.2078,4696.2,4695.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759845005876,0.9483,4696.6,4695.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845006379,3.2078,4696.8,4696.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759845006574,3.2078,4696.8,4696.1,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1759845006782,3.2078,4696.8,4696.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845006979,3.2078,4697.4,4696.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759845007284,3.2078,4697.4,4697.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759845007479,3.2078,4697.4,4697.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845007682,3.2078,4697.4,4697.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759845007989,0.02356185,4697.9,4697.8,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1759845008284,0.02356185,4697.9,4697.8,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1759845008583,0.02356185,4697.9,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845008779,0.02356185,4697.9,4697.8,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1759845008982,0.02356185,4697.9,4697.8,34.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759845009179,3.2078,4699.1,4697.8,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1759845009485,1.3085,4699.8,4698.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759845009690,1.3085,4699.8,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845009691,1.3085,4699.8,4698.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759845009886,1.3085,4699.8,4698.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845010084,0.9483,4699.8,4699.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759845010286,0.00158031,4699.8,4699.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759845010484,0.00158031,4699.8,4699.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759845010690,0.00158031,4699.8,4699.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759845010987,0.00158031,4699.8,4699.7,34.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759845011490,0.00158031,4699.8,4699.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759845011685,0.00158031,4699.8,4699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845011888,0.36178031,4699.8,4699.0,0.00256477]
["bitfinex-derivatives","ETHF0:USTF0",1759845012088,0.9483,4699.7,4699.0,0.00256477]
["bitfinex-derivatives","ETHF0:USTF0",1759845012389,0.00158031,4699.8,4699.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759845012689,0.00158031,4699.8,4699.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759845013891,3.2078,4700.6,4700.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759845014093,3.2078,4701.1,4700.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1759845014388,0.9483,4702.0,4700.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1759845014389,4.1561,4701.6,4701.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759845014585,3.2078,4702.2,4701.2,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759845014783,0.00257761,4702.2,4702.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759845014982,0.00257761,4702.2,4702.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845015190,0.00257761,4702.2,4702.1,34.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759845015589,0.00257761,4702.2,4702.1,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1759845015784,0.00257761,4702.2,4702.1,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1759845016186,0.00257761,4702.2,4702.1,34.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759845016886,3.568,4704.0,4702.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759845017091,3.568,4704.0,4702.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1759845017394,3.568,4704.0,4703.0,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1759845017595,3.568,4704.0,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845017796,1.3085,4704.0,4703.5,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1759845018091,0.00183452,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845018296,0.00183452,4704.0,4703.9,37.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759845018496,0.00183452,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845018793,0.9483,4703.6,4703.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1759845019296,0.9483,4703.2,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845019495,0.9287,4702.0,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845019697,3.9505,4702.6,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845019886,0.9287,4701.8,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845020092,3.568,4702.6,4701.5,0.00226]
["bitfinex-derivatives","ETHF0:USTF0",1759845020093,1.2824,4701.6,4701.5,0.00226]
["bitfinex-derivatives","ETHF0:USTF0",1759845020287,1.2824,4701.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845020288,3.5615,4701.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845020492,4.1365,4700.6,4699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845020895,4.1365,4700.6,4699.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845021093,0.3537,4701.6,4699.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759845021094,0.9287,4701.3,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845021292,0.00173275,4701.3,4701.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759845021488,0.00173275,4701.3,4700.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759845021692,0.00173275,4701.3,4700.3,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1759845021894,0.00173275,4701.3,4700.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759845022192,0.00173275,4701.3,4700.6,34.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759845022496,0.38251,4702.5,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845022497,3.2078,4702.5,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845022686,3.2078,4702.5,4702.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759845022893,3.2078,4702.5,4702.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759845023093,3.2078,4703.9,4703.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845023387,3.2078,4703.9,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845023388,3.2078,4703.9,4703.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845023595,0.00264845,4703.9,4703.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759845023792,0.00264845,4703.9,4703.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759845023993,0.9287,4703.8,4703.4,0.00151405]
["bitfinex-derivatives","ETHF0:USTF0",1759845024190,0.9287,4703.8,4703.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845024398,0.00264845,4703.9,4703.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759845024694,0.00264845,4703.9,4703.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759845025301,3.2078,4705.7,4704.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759845025496,3.2078,4705.7,4704.8,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1759845025699,0.95522,4707.7,4704.8,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1759845025700,3.2078,4707.1,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845026004,0.9287,4706.0,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845026196,1.2824,4705.2,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845026394,0.3537,4705.2,4705.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759845026595,0.93035959,4706.0,4705.1,36.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759845026902,0.3537,4707.0,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845027098,0.9287,4708.4,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845027293,0.9287,4708.3,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845027600,0.9287,4708.3,4707.8,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1759845027795,0.3537,4708.8,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759845028005,0.3537,4708.8,4708.5,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1759845028197,0.3537,4708.8,4708.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759845028400,1.2824,4708.8,4708.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759845028702,0.223,4711.8,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845028703,0.9287,4709.6,4708.6,38.395]
["bitfinex-derivatives","ETHF0:USTF0",1759845028901,0.9287,4709.6,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845029105,0.9287,4709.6,4707.8,40.80199139]
["bitfinex-derivatives","ETHF0:USTF0",1759845029106,0.9287,4708.9,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845029305,0.9287,4708.9,4708.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845029505,0.3537,4709.0,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845029906,0.9287,4708.9,4708.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845030304,0.9287,4708.9,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845030608,0.35576111,4709.0,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845030810,0.9287,4708.9,4708.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845031010,0.9287,4708.9,4708.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759845031211,0.9287,4708.9,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845031410,0.35576111,4709.0,4708.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759845031606,0.35576111,4709.0,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845031803,0.35576111,4709.0,4708.9,33.76199]
["bitfinex-derivatives","ETHF0:USTF0",1759845032012,0.35576111,4709.0,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845032312,0.9287,4708.9,4708.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845032513,0.9287,4708.9,4708.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759845032714,0.9287,4708.9,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845032910,0.9287,4708.9,4708.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759845033313,0.9287,4708.9,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845033615,0.9876,4707.9,4707.8,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759845034412,5.9876,4707.9,4707.8,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759845034608,0.9876,4707.8,4707.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845034809,0.9876,4707.9,4707.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845035210,0.9876,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845035613,0.9876,4707.9,4707.8,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1759845035816,0.9876,4707.9,4707.8,0.22453361]
["bitfinex-derivatives","ETHF0:USTF0",1759845036016,0.9876,4707.9,4707.8,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1759845036017,5.9876,4707.9,4707.8,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1759845036316,5.9876,4707.9,4707.8,0.22453361]
["bitfinex-derivatives","ETHF0:USTF0",1759845036516,5.9876,4707.9,4707.8,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1759845036812,5.9876,4707.9,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845036813,0.9876,4706.9,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845037017,0.3729,4707.0,4706.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845037818,0.9876,4707.5,4707.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845038013,3.5807,4708.0,4707.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845038214,4.5683,4708.0,4707.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845038515,0.3729,4708.0,4707.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845038713,3.2078,4709.3,4707.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845038914,0.9761,4708.9,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845039111,0.9761,4707.8,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845039314,0.3939,4707.9,4707.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845039615,0.9761,4708.5,4707.8,34.31918]
["bitfinex-derivatives","ETHF0:USTF0",1759845039810,0.9761,4708.5,4708.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759845040010,0.9761,4708.5,4708.4,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1759845040416,0.9761,4708.5,4708.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759845040614,0.3537,4709.7,4708.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845040817,1.33186111,4709.0,4708.9,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1759845041513,1.33186111,4709.0,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845041815,1.33186111,4709.0,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845041816,0.9761,4708.9,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845042012,0.9761,4708.9,4708.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1759845042213,0.9761,4708.9,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845042414,0.35576111,4709.0,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845042609,0.9761,4708.9,4708.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845042914,0.9761,4708.9,4708.8,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1759845043108,1.11e-06,4709.0,4708.8,41.94979]
["bitfinex-derivatives","ETHF0:USTF0",1759845043510,0.53645111,4709.6,4709.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845043715,3.2078,4711.0,4710.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759845043916,3.2078,4711.0,4710.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845044414,0.3939,4711.2,4711.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759845044618,0.39649492,4711.2,4711.1,0.38444151]
["bitfinex-derivatives","ETHF0:USTF0",1759845045527,0.39649492,4711.2,4711.1,0.60644151]
["bitfinex-derivatives","ETHF0:USTF0",1759845045820,1.37259492,4711.2,4711.1,0.38444151]
["bitfinex-derivatives","ETHF0:USTF0",1759845046122,1.37259492,4711.2,4711.1,0.60644151]
["bitfinex-derivatives","ETHF0:USTF0",1759845046323,1.37259492,4711.2,4711.1,0.00263151]
["bitfinex-derivatives","ETHF0:USTF0",1759845046518,6.37259492,4711.2,4711.1,0.00263151]
["bitfinex-derivatives","ETHF0:USTF0",1759845047015,0.9761,4711.1,4710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845047216,0.3939,4710.4,4710.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845047417,0.9761,4710.3,4710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845047717,0.3939,4710.4,4710.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759845047916,0.3939,4710.4,4710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845048117,0.3939,4710.4,4710.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845048420,0.9761,4710.3,4710.0,3.59239421]
["bitfinex-derivatives","ETHF0:USTF0",1759845048718,0.3939,4710.4,4710.0,3.21050421]
["bitfinex-derivatives","ETHF0:USTF0",1759845048919,0.3939,4710.4,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845048920,1.37,4708.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845049119,1.37,4708.8,4708.2,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1759845049417,0.3939,4708.8,4708.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845049624,0.3939,4708.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845049625,1.37,4708.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845049920,1.37,4708.8,4708.7,3.43202574]
["bitfinex-derivatives","ETHF0:USTF0",1759845050416,1.37,4709.6,4709.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845050715,1.37,4709.6,4709.5,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1759845052023,1.37,4709.6,4709.5,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1759845052518,1.37,4709.6,4709.5,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1759845052721,1.37,4709.6,4709.5,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1759845053115,0.3939,4708.9,4708.7,0.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759845053317,0.9761,4708.8,4708.7,0.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759845053520,5.9761,4708.8,4708.7,0.22422574]
["bitfinex-derivatives","ETHF0:USTF0",1759845053721,5.9761,4708.8,4708.7,0.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759845053924,0.9761,4708.8,4708.7,0.22422574]
["bitfinex-derivatives","ETHF0:USTF0",1759845054118,0.9761,4708.8,4708.7,0.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759845054324,5.9761,4708.8,4708.7,0.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759845054822,5.9761,4708.8,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845055125,1.37,4708.2,4708.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845055325,0.9761,4708.1,4708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845055827,0.9761,4708.1,4708.0,3.43236865]
["bitfinex-derivatives","ETHF0:USTF0",1759845056719,5.9761,4708.1,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845056917,5.9761,4708.1,4707.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845056918,0.9761,4707.4,4707.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845057427,1.37,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845057619,0.3939,4706.8,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845057815,0.9761,4706.7,4706.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845058224,0.9761,4706.7,4705.0,34.07875]
["bitfinex-derivatives","ETHF0:USTF0",1759845058225,1.37,4704.7,4704.6,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1759845058423,1.37,4704.7,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845059223,1.37,4704.7,4704.6,3.43232149]
["bitfinex-derivatives","ETHF0:USTF0",1759845059421,0.3939,4704.0,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845059724,0.9761,4703.8,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845059933,0.9761,4703.8,4703.7,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759845060430,0.3939,4704.7,4704.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759845060626,0.3939,4706.4,4704.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759845060824,0.3939,4706.4,4706.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759845061022,0.3939,4706.4,4706.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759845061521,0.3939,4705.6,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845061831,0.3939,4706.4,4706.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759845062026,0.3939,4706.4,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845062530,0.9301,4705.5,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845062925,0.9301,4705.5,4705.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759845063135,0.9301,4705.5,4705.4,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1759845063323,0.3939,4706.4,4706.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759845063522,0.93250735,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845063827,0.93250735,4706.8,4706.7,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759845064231,0.9301,4707.5,4707.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845064426,1.324,4708.0,4707.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845064831,1.324,4708.0,4707.9,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1759845065027,1.324,4708.0,4707.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845065228,1.2982,4708.8,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845065428,1.2982,4708.8,4708.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759845065625,1.29975297,4708.8,4708.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759845066228,0.00155297,4708.8,4708.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1759845066433,0.9301,4709.4,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845066624,0.9301,4710.9,4710.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759845066826,0.9301,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845067025,0.9301,4710.9,4694.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1759845067026,1.2982,4710.4,4710.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845067225,1.2982,4710.4,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845067226,1.2982,4711.2,4711.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759845067423,1.30030378,4711.2,4711.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1759845068039,0.00210378,4711.2,4711.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1759845068631,0.00210378,4711.2,4711.1,33.352]
["bitfinex-derivatives","ETHF0:USTF0",1759845068936,0.00210378,4711.2,4711.1,33.73381]
["bitfinex-derivatives","ETHF0:USTF0",1759845069530,0.00210378,4711.2,4711.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759845069726,0.37020378,4711.2,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845070036,0.9301,4711.1,4711.0,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1759845070237,0.9301,4711.1,4711.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759845070529,0.37020378,4711.2,4711.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845070730,0.37020378,4711.2,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759845070731,0.9301,4711.0,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759845070937,5.0,4711.1,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845070938,0.9301,4710.3,4710.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845071124,0.3681,4710.4,4710.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845071330,0.3681,4710.4,4709.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1759845071529,0.3681,4710.4,4709.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1759845071530,3.71955433,4710.3,4709.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1759845071726,0.9301,4710.2,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845072031,3.2078,4710.1,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845072230,0.9301,4709.5,4708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845072430,0.9301,4709.5,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845072737,0.3681,4709.6,4709.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759845072926,0.9301,4709.5,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845073131,1.31204,4709.4,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845073327,2.7632404,4709.5,4708.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845073526,2.7632404,4709.3,4708.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845073828,0.9301,4709.4,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845074032,3.5759,4709.6,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845074033,0.9301,4709.0,4708.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845074229,0.9301,4709.0,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845074425,0.3681,4708.8,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845074634,1.2982,4708.0,4707.9,0.00224375]
["bitfinex-derivatives","ETHF0:USTF0",1759845074828,0.9301,4707.9,4707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845075028,0.3681,4707.2,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845075234,4.1379,4707.0,4706.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845075434,0.9301,4706.8,4706.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845075730,3.2078,4707.7,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759845076030,0.9301,4707.5,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845076235,0.9301,4707.1,4706.9,0.00236842]
["bitfinex-derivatives","ETHF0:USTF0",1759845076434,0.9301,4706.9,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845076630,0.9301,4706.2,4705.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845076828,2.7896713,4706.8,4706.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759845077029,0.3681,4707.2,4706.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845077234,0.9301,4707.1,4707.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845077435,0.9301,4707.1,4707.0,0.00166616]
["bitfinex-derivatives","ETHF0:USTF0",1759845077636,3.64669306,4707.1,4707.0,0.00166616]
["bitfinex-derivatives","ETHF0:USTF0",1759845077836,0.9301,4707.1,4707.0,0.22366616]
["bitfinex-derivatives","ETHF0:USTF0",1759845078033,4.1379,4707.8,4707.0,0.22366616]
["bitfinex-derivatives","ETHF0:USTF0",1759845078227,3.2078,4707.8,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845078428,0.93206611,4707.7,4707.6,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1759845078834,0.00196611,4707.7,4707.6,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1759845079030,0.00196611,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845079239,0.93206611,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845079540,0.93206611,4707.7,4707.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845079740,0.00196611,4707.7,4707.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845079942,0.00196611,4707.7,4707.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759845080139,0.00196611,4707.7,4707.6,9.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759845080339,0.9301,4709.0,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759845080638,0.9301,4708.5,4707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845080843,0.9301,4707.8,4707.0,0.00166616]
["bitfinex-derivatives","ETHF0:USTF0",1759845081033,0.9301,4707.9,4707.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845081341,0.93222123,4707.9,4707.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845081542,0.93222123,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845081741,0.9301,4707.8,4707.6,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1759845081938,0.9301,4707.8,4707.0,0.00166616]
["bitfinex-derivatives","ETHF0:USTF0",1759845082240,0.9301,4707.1,4707.0,0.00166616]
["bitfinex-derivatives","ETHF0:USTF0",1759845082436,2.75642894,4707.7,4707.0,0.22366616]
["bitfinex-derivatives","ETHF0:USTF0",1759845082638,0.9301,4707.6,4707.0,0.00166616]
["bitfinex-derivatives","ETHF0:USTF0",1759845082838,0.9301,4707.1,4707.0,0.00166616]
["bitfinex-derivatives","ETHF0:USTF0",1759845083138,2.70275008,4707.1,4705.7,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1759845083333,0.9301,4706.3,4705.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845083732,0.9301,4706.1,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845083944,0.9301,4706.1,4705.7,0.00158629]
["bitfinex-derivatives","ETHF0:USTF0",1759845084139,1.31233,4705.9,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845084336,0.9301,4705.5,4704.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1759845084639,0.9301,4705.3,4705.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759845084844,0.9301,4705.3,4705.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759845085241,0.9301,4705.3,4705.2,0.38469157]
["bitfinex-derivatives","ETHF0:USTF0",1759845085541,0.9301,4705.3,4705.2,0.60669157]
["bitfinex-derivatives","ETHF0:USTF0",1759845085940,0.9301,4706.1,4706.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759845086343,3.75207571,4706.1,4705.2,0.38469157]
["bitfinex-derivatives","ETHF0:USTF0",1759845086540,3.75207571,4706.1,4705.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759845086541,0.3681,4705.4,4705.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759845086739,0.9301,4705.3,4705.2,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1759845087148,0.9301,4705.3,4705.2,0.16941157]
["bitfinex-derivatives","ETHF0:USTF0",1759845087346,0.9301,4705.3,4705.2,0.22441157]
["bitfinex-derivatives","ETHF0:USTF0",1759845087744,3.2078,4705.7,4705.2,0.22441157]
["bitfinex-derivatives","ETHF0:USTF0",1759845088045,3.2078,4705.7,4705.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759845088247,0.9301,4706.4,4705.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1759845088438,0.9301,4706.4,4706.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759845089143,0.9301,4706.7,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845089345,0.3681,4706.1,4705.9,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1759845089644,3.2078,4706.9,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845089645,0.9301,4706.0,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845090044,0.9301,4706.0,4705.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759845090244,0.9301,4706.0,4705.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845090441,0.9301,4706.0,4705.9,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1759845091048,0.9301,4706.0,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845091244,0.9301,4706.0,4704.7,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1759845091245,0.9301,4705.3,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845091648,3.68990278,4705.3,4704.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759845091843,3.68990278,4705.3,4705.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845092150,0.9301,4705.3,4705.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759845092637,0.9582,4706.7,4706.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759845092844,4.5341,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845093043,4.5341,4706.8,4706.7,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759845093444,4.5341,4706.8,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845093651,0.3671,4706.1,4706.0,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1759845093946,0.9582,4706.1,4706.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759845094444,4.5341,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845094646,4.5341,4706.8,4706.7,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759845095242,0.9582,4706.8,4706.7,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759845095545,0.9582,4706.8,4706.3,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1759845095546,0.9582,4707.2,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759845095744,0.9582,4707.2,4707.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845095944,0.9582,4707.2,4707.1,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759845096145,3.2078,4707.8,4707.3,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1759845096345,0.9582,4707.7,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845096545,0.9582,4707.6,4706.6,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1759845096849,0.9582,4707.4,4707.0,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1759845097049,0.9582,4707.4,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845097247,0.3671,4707.5,4707.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845097449,0.3671,4706.8,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845097655,0.9582,4706.7,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845097946,0.9582,4706.6,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845098145,0.9582,4706.6,4706.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759845098347,0.3671,4706.1,4705.2,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1759845098646,4.166,4706.0,4705.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759845098850,4.166,4706.0,4705.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845099045,0.9561,4705.9,4705.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759845099551,0.9561,4705.8,4705.2,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1759845099752,0.3826,4705.4,4705.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845099945,0.3826,4705.4,4705.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759845100245,0.3671,4706.1,4706.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759845100446,1.3232,4706.1,4706.0,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1759845100647,4.10549834,4706.1,4705.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845100844,3.14939834,4706.1,4705.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759845101146,1.3387,4705.4,4705.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759845101547,1.3387,4705.4,4705.3,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759845101751,1.3387,4705.4,4705.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759845101946,1.3387,4705.4,4705.3,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759845102252,0.9561,4705.3,4705.2,0.38469157]
["bitfinex-derivatives","ETHF0:USTF0",1759845102453,0.9561,4705.3,4705.2,0.60669157]
["bitfinex-derivatives","ETHF0:USTF0",1759845102646,0.9561,4705.3,4705.2,0.38469157]
["bitfinex-derivatives","ETHF0:USTF0",1759845103052,0.9561,4705.3,4705.2,0.60669157]
["bitfinex-derivatives","ETHF0:USTF0",1759845103256,0.9561,4705.3,4705.2,0.00241157]
["bitfinex-derivatives","ETHF0:USTF0",1759845103450,0.3826,4704.7,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845103645,0.9561,4704.6,4704.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759845103950,1.33844,4704.6,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845104251,0.9561,4704.3,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845104449,0.9561,4704.3,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759845104450,0.38239,4703.9,4703.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845104655,4.1639,4703.8,4703.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759845104850,4.5463,4703.8,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759845105049,0.76504,4703.3,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759845105250,0.38244,4703.3,4703.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845105450,3.5904,4703.3,4703.0,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1759845105649,0.38246,4703.0,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845105857,0.9561,4702.3,4702.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759845106252,3.2078,4702.9,4701.8,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1759845106454,3.2078,4702.9,4702.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845106646,0.3826,4703.3,4703.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845106854,4.1639,4703.7,4703.6,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759845107153,4.1639,4703.7,4703.6,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1759845107349,4.1639,4703.7,4703.3,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759845107554,0.9561,4703.6,4703.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759845107753,0.9561,4703.6,4702.8,0.00174816]
["bitfinex-derivatives","ETHF0:USTF0",1759845107954,0.9561,4703.2,4702.8,0.00174816]
["bitfinex-derivatives","ETHF0:USTF0",1759845108159,0.9561,4703.2,4703.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845108360,3.5904,4703.3,4703.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845108561,0.9561,4703.2,4703.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845109058,4.5465,4703.3,4703.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845109260,0.9561,4703.2,4703.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845109466,0.9561,4703.2,4703.1,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1759845110153,3.2078,4703.9,4703.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759845110356,0.9561,4703.8,4703.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845111448,3.2078,4703.9,4702.8,3.20954816]
["bitfinex-derivatives","ETHF0:USTF0",1759845111653,3.5904,4703.4,4702.8,3.20954816]
["bitfinex-derivatives","ETHF0:USTF0",1759845111856,0.9561,4703.3,4703.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759845112054,0.9561,4703.3,4702.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845112356,0.9561,4703.3,4703.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759845112660,0.9561,4703.3,4703.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845112850,0.9561,4703.3,4703.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1759845113252,0.9561,4703.3,4703.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845113562,0.9561,4703.3,4703.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1759845114459,3.2078,4703.9,4703.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1759845114659,0.9561,4703.8,4703.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759845114958,0.9561,4703.8,4703.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759845115159,0.00150671,4704.3,4704.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759845115458,0.00150671,4704.3,4704.2,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1759845116260,0.00150671,4704.3,4704.2,6.50717]
["bitfinex-derivatives","ETHF0:USTF0",1759845116656,0.9561,4705.4,4705.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759845116954,0.9561,4705.4,4705.3,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759845117149,0.9561,4705.8,4705.3,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759845117351,0.9561,4705.8,4705.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759845117556,0.95762929,4705.8,4705.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759845117760,0.00152929,4705.8,4705.7,5.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759845118361,0.00152929,4705.8,4705.7,5.60424]
["bitfinex-derivatives","ETHF0:USTF0",1759845118562,0.00152929,4705.8,4705.7,6.50704]
["bitfinex-derivatives","ETHF0:USTF0",1759845118957,4.1639,4707.1,4707.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759845119158,4.1639,4707.1,4707.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1759845119859,0.9561,4707.1,4707.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1759845120059,0.95790903,4707.1,4707.0,0.38407607]
["bitfinex-derivatives","ETHF0:USTF0",1759845120257,0.11016,4707.7,4707.0,0.60607607]
["bitfinex-derivatives","ETHF0:USTF0",1759845120454,0.11016,4707.7,4707.6,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1759845120654,0.022,4707.9,4707.8,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1759845121165,0.022,4707.9,4707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759845121365,0.9561,4707.8,4707.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845121664,0.02453917,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845121853,0.98063917,4707.9,4707.8,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1759845122256,0.9561,4708.7,4708.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759845122563,4.1809,4709.1,4709.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845122763,4.1809,4709.1,4709.0,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759845123354,4.1809,4709.1,4708.0,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1759845123355,4.18280367,4709.1,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845123560,0.9731,4708.1,4707.0,0.00193607]
["bitfinex-derivatives","ETHF0:USTF0",1759845123769,1.3531,4708.2,4708.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845123962,1.3531,4708.2,4707.0,0.00193607]
["bitfinex-derivatives","ETHF0:USTF0",1759845124161,1.3531,4708.2,4707.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845124162,0.9731,4707.7,4707.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845124363,0.9731,4707.7,4707.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845124564,0.38,4708.2,4707.0,0.00193607]
["bitfinex-derivatives","ETHF0:USTF0",1759845124565,3.2078,4708.3,4707.5,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1759845124759,4.1809,4708.3,4708.2,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845125064,3.2078,4708.3,4708.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1759845125261,3.2078,4708.3,4708.2,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845125459,3.2078,4708.3,4708.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1759845125663,3.2078,4708.3,4708.2,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845126060,3.2078,4708.3,4708.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1759845126260,3.2078,4708.3,4708.2,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1759845127063,4.1809,4709.0,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845127264,4.1809,4709.0,4708.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759845127456,4.1809,4709.0,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845127661,0.762,4708.8,4707.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759845127861,0.9731,4708.3,4708.2,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845128061,0.9731,4708.3,4708.2,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1759845128463,0.38,4708.2,4707.5,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1759845128668,1.3531,4708.2,4708.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845128871,0.38207,4707.9,4707.0,0.00193607]
["bitfinex-derivatives","ETHF0:USTF0",1759845129066,4.1809,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845129267,4.1809,4707.5,4707.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759845129671,0.9731,4707.4,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845129973,0.9731,4707.1,4707.0,0.00193607]
["bitfinex-derivatives","ETHF0:USTF0",1759845130172,0.38215,4706.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845130365,3.2078,4706.1,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845130568,0.9731,4706.0,4705.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845130969,0.38227,4705.4,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845131167,0.9731,4705.1,4704.4,3.20971227]
["bitfinex-derivatives","ETHF0:USTF0",1759845131367,0.9731,4705.1,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759845131562,4.5632,4705.1,4704.4,3.20971227]
["bitfinex-derivatives","ETHF0:USTF0",1759845131762,3.2078,4704.6,4704.4,0.00191227]
["bitfinex-derivatives","ETHF0:USTF0",1759845132068,0.9731,4703.9,4703.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845132273,0.9731,4703.8,4703.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759845132471,3.2078,4703.9,4703.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759845132672,0.00250949,4705.4,4705.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1759845132868,0.00250949,4705.4,4705.3,1.58417958]
["bitfinex-derivatives","ETHF0:USTF0",1759845133067,3.2078,4706.7,4706.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845133267,4.1809,4706.7,4706.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1759845133576,0.9731,4706.6,4705.3,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759845133771,4.1809,4705.4,4705.3,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759845134075,4.1833868,4705.4,4705.3,0.15669958]
["bitfinex-derivatives","ETHF0:USTF0",1759845134271,4.1833868,4705.4,4705.3,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759845134476,0.9755868,4705.4,4705.3,0.22369958]
["bitfinex-derivatives","ETHF0:USTF0",1759845134672,4.1833868,4705.4,4705.3,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759845135664,1.35541,4705.0,4703.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759845135865,3.2078,4704.4,4704.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759845136176,0.0024868,4705.4,4705.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759845136375,0.0024868,4705.4,4705.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759845136572,0.0024868,4705.4,4705.3,1.20083284]
["bitfinex-derivatives","ETHF0:USTF0",1759845137174,0.0024868,4705.4,4705.3,0.00163284]
["bitfinex-derivatives","ETHF0:USTF0",1759845137478,0.0024868,4705.4,4705.3,0.22263284]
["bitfinex-derivatives","ETHF0:USTF0",1759845137675,0.9755868,4705.4,4705.3,0.00163284]
["bitfinex-derivatives","ETHF0:USTF0",1759845137866,5.9755868,4705.4,4705.3,0.00163284]
["bitfinex-derivatives","ETHF0:USTF0",1759845138065,5.9755868,4705.4,4701.0,9.92788]
["bitfinex-derivatives","ETHF0:USTF0",1759845138066,0.3824,4703.9,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845138268,0.9731,4703.6,4703.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759845138474,3.2078,4704.3,4703.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759845138671,4.1809,4704.3,4703.8,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759845138870,1.3531,4704.0,4702.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759845139071,0.9731,4703.3,4702.9,0.02281692]
["bitfinex-derivatives","ETHF0:USTF0",1759845139271,0.9731,4703.3,4703.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845139472,0.9731,4703.3,4703.2,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1759845139975,3.2078,4703.9,4703.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759845140175,0.9731,4703.8,4703.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759845140373,0.9731,4703.8,4703.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759845140577,4.1809,4703.9,4703.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845141074,4.1809,4703.9,4703.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759845141274,3.2078,4703.9,4703.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759845141975,0.9731,4703.8,4703.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759845142176,0.9731,4703.8,4703.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759845142370,3.59019,4703.9,4703.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845142569,1.3555,4703.8,4702.9,0.02281692]
["bitfinex-derivatives","ETHF0:USTF0",1759845142770,4.1809,4703.0,4702.9,0.02281692]
["bitfinex-derivatives","ETHF0:USTF0",1759845142969,4.1809,4703.0,4702.9,0.24381692]
["bitfinex-derivatives","ETHF0:USTF0",1759845143577,0.9731,4703.4,4703.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845143779,0.9731,4703.4,4702.9,0.24381692]
["bitfinex-derivatives","ETHF0:USTF0",1759845143974,3.2078,4703.5,4702.9,0.24381692]
["bitfinex-derivatives","ETHF0:USTF0",1759845144175,0.9731,4703.6,4702.9,0.02281692]
["bitfinex-derivatives","ETHF0:USTF0",1759845144176,4.1809,4703.0,4702.9,0.02281692]
["bitfinex-derivatives","ETHF0:USTF0",1759845144478,0.9731,4701.8,4700.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759845144668,0.38,4701.9,4700.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759845144669,3.5904,4701.4,4700.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759845144870,0.9731,4701.3,4700.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845145070,0.9731,4700.8,4699.1,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1759845145278,0.9731,4700.7,4700.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759845145471,0.97478325,4700.8,4700.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759845145877,0.38266,4700.7,4699.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759845146077,0.38266,4700.7,4700.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845146379,0.9731,4700.1,4700.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759845146569,0.9731,4700.1,4700.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1759845147275,0.9731,4700.1,4700.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759845147476,0.9731,4700.1,4700.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1759845147879,0.9731,4700.1,4700.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759845148075,0.9731,4700.1,4700.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1759845148275,0.9731,4700.1,4700.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759845148475,0.9731,4700.1,4700.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1759845151381,0.00168325,4700.8,4700.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759845151680,3.2078,4701.9,4701.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759845151984,0.9731,4701.8,4700.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1759845152281,0.9731,4701.8,4701.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759845152584,0.00162049,4701.8,4701.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759845152787,0.00162049,4701.8,4701.7,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1759845153283,0.00162049,4701.8,4701.7,6.54457]
["bitfinex-derivatives","ETHF0:USTF0",1759845153687,0.00162049,4701.8,4701.7,9.75237]
["bitfinex-derivatives","ETHF0:USTF0",1759845154684,0.902,4702.7,4702.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759845154891,1.2746,4702.2,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845155188,4.1098,4701.6,4701.5,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759845155390,4.1098,4701.6,4701.5,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1759845155587,0.90445682,4701.6,4701.5,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1759845155789,0.90445682,4701.6,4701.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845156990,0.00245682,4701.6,4701.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845157196,0.00245682,4701.6,4701.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1759845157896,0.00245682,4701.6,4701.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759845158093,3.2078,4702.7,4702.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759845158295,3.2078,4702.7,4702.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759845158695,0.9709,4703.2,4703.1,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845158886,0.9709,4703.2,4703.1,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1759845159090,0.00155674,4703.2,4703.1,1.55267059]
["bitfinex-derivatives","ETHF0:USTF0",1759845159295,0.00155674,4703.2,4703.1,0.60497059]
["bitfinex-derivatives","ETHF0:USTF0",1759845159797,0.00155674,4703.2,4703.1,1.55267059]
["bitfinex-derivatives","ETHF0:USTF0",1759845160192,0.00155674,4703.2,4703.1,0.60497059]
["bitfinex-derivatives","ETHF0:USTF0",1759845160392,0.00155674,4703.2,4703.1,1.55267059]
["bitfinex-derivatives","ETHF0:USTF0",1759845160892,0.00155674,4703.2,4703.1,6.55267059]
["bitfinex-derivatives","ETHF0:USTF0",1759845161097,0.00155674,4703.2,4703.1,1.55267059]
["bitfinex-derivatives","ETHF0:USTF0",1759845161491,0.00155674,4703.2,4703.1,1.33167059]
["bitfinex-derivatives","ETHF0:USTF0",1759845161696,0.97245674,4703.2,4703.1,0.00151059]
["bitfinex-derivatives","ETHF0:USTF0",1759845162194,0.00155674,4703.2,4703.1,1.17021059]
["bitfinex-derivatives","ETHF0:USTF0",1759845163594,3.2078,4704.0,4703.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759845163792,3.2078,4704.6,4704.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759845164100,4.1787,4704.6,4704.5,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1759845164297,8.5836,4704.6,4704.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759845164497,0.9709,4704.4,4703.1,0.95764059]
["bitfinex-derivatives","ETHF0:USTF0",1759845164796,0.9709,4704.1,4704.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759845164997,0.9709,4704.1,4704.0,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1759845165598,4.1787,4704.1,4704.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845165992,1.3467,4704.0,4703.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759845166191,0.38244,4703.3,4703.1,0.00151059]
["bitfinex-derivatives","ETHF0:USTF0",1759845166389,0.3758,4702.8,4701.5,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759845166594,3.2078,4701.9,4700.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759845166796,0.9709,4701.7,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845167100,3.2078,4701.4,4700.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845167296,3.2078,4701.4,4701.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759845167495,0.9709,4702.0,4701.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759845167794,3.59036,4701.9,4701.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845168000,1.35347,4701.8,4701.2,0.00156064]
["bitfinex-derivatives","ETHF0:USTF0",1759845168295,0.9709,4701.3,4701.2,0.22256064]
["bitfinex-derivatives","ETHF0:USTF0",1759845168502,0.3758,4701.0,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845168696,3.2078,4700.7,4699.8,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1759845168897,3.2078,4700.7,4700.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759845169092,0.9709,4700.6,4700.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759845169292,3.2078,4700.7,4700.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759845169496,3.2078,4700.7,4700.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845169497,4.1787,4700.7,4700.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845170100,0.9709,4700.6,4700.5,0.00187848]
["bitfinex-derivatives","ETHF0:USTF0",1759845170792,5.9709,4700.6,4699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845170997,0.3758,4699.8,4699.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845171190,0.9709,4699.7,4699.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759845171396,0.3758,4699.8,4699.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759845171594,0.9709,4699.4,4698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845171797,3.2078,4699.5,4698.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759845171993,3.2078,4699.5,4699.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759845172194,3.2078,4699.5,4698.1,3.21045474]
["bitfinex-derivatives","ETHF0:USTF0",1759845172195,0.38277,4699.3,4698.1,3.21045474]
["bitfinex-derivatives","ETHF0:USTF0",1759845172396,4.1787,4699.0,4698.1,3.21045474]
["bitfinex-derivatives","ETHF0:USTF0",1759845172591,0.9709,4699.1,4698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845172899,3.2078,4700.1,4700.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759845173097,3.2078,4700.1,4700.0,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1759845173700,3.2078,4700.1,4700.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1759845174095,3.2078,4701.0,4700.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759845174297,3.2078,4701.0,4700.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759845174605,3.2078,4701.5,4701.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759845175103,3.2078,4701.5,4701.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1759845175297,3.2078,4702.3,4701.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1759845175695,0.9709,4701.9,4701.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1759845176001,3.59037,4701.8,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845176201,0.9709,4701.6,4700.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759845176505,1.72924,4702.2,4701.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759845176702,3.2078,4702.3,4701.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1759845176895,3.2078,4702.3,4702.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759845177098,4.1787,4702.3,4702.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759845177299,3.2078,4702.8,4702.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759845177602,0.9709,4703.3,4703.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845177803,4.56116,4703.1,4703.0,0.001535]
["bitfinex-derivatives","ETHF0:USTF0",1759845178006,4.1787,4703.1,4703.0,0.001535]
["bitfinex-derivatives","ETHF0:USTF0",1759845178297,6.97296795,4703.1,4703.0,0.001535]
["bitfinex-derivatives","ETHF0:USTF0",1759845179003,6.97296795,4703.1,4702.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759845179303,0.9709,4702.5,4702.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759845179703,3.2078,4702.6,4702.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759845179901,0.9709,4702.5,4702.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845180097,0.9709,4702.5,4702.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759845180304,0.38245,4703.2,4702.1,0.22289218]
["bitfinex-derivatives","ETHF0:USTF0",1759845180305,3.2078,4703.1,4702.1,0.00189218]
["bitfinex-derivatives","ETHF0:USTF0",1759845180607,0.38261,4701.2,4699.9,4.16459]
["bitfinex-derivatives","ETHF0:USTF0",1759845180804,3.2078,4700.8,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845181107,0.9709,4700.9,4700.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845181303,0.3758,4701.0,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845181304,0.9709,4700.3,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845181604,0.9709,4699.9,4699.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759845181804,0.97278615,4699.9,4699.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759845181998,0.00188615,4699.9,4699.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759845182401,0.97278615,4699.9,4699.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759845183000,0.97278615,4699.9,4699.8,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759845183205,0.00188615,4699.9,4699.8,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759845183406,0.00188615,4699.9,4699.8,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1759845183606,0.00188615,4699.9,4699.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759845183807,0.00188615,4699.9,4699.8,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759845184009,0.00188615,4699.9,4699.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759845184210,0.00188615,4699.9,4699.8,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759845184504,0.93938615,4699.9,4699.8,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1759845184707,0.9375,4700.9,4700.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759845184904,0.9375,4701.5,4701.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759845185305,0.9375,4701.5,4701.4,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1759845185507,0.9375,4701.5,4700.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759845185703,3.2078,4701.3,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845185905,3.2078,4700.7,4700.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845186109,1.32016,4700.6,4700.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759845186308,3.2078,4700.1,4699.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759845186513,0.3759,4699.8,4699.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759845186702,0.9375,4699.7,4699.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759845186906,0.9375,4699.7,4699.6,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1759845187410,0.9375,4699.7,4699.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759845187610,0.9375,4699.7,4699.6,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1759845187806,1.3134,4700.4,4699.7,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1759845188009,3.2078,4700.6,4700.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759845188306,3.2078,4700.6,4700.5,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1759845188510,0.9375,4701.1,4701.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759845188902,3.2078,4701.3,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845189110,0.9375,4701.2,4701.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759845189410,3.2078,4701.3,4701.1,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1759845189713,3.2078,4701.8,4701.4,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1759845189906,3.2078,4701.8,4701.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759845190104,0.9375,4701.4,4701.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845190305,0.38257,4701.7,4700.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759845190610,0.9375,4701.1,4701.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759845190811,0.9375,4701.1,4701.0,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1759845191007,0.9375,4701.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845191212,1.3134,4701.0,4700.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759845191407,1.3134,4701.0,4700.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845192114,0.38264,4700.9,4700.5,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759845192315,0.9375,4700.8,4700.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845192709,0.00158091,4701.5,4701.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759845192909,0.00158091,4701.5,4701.4,6.53959]
["bitfinex-derivatives","ETHF0:USTF0",1759845193311,4.1453,4702.6,4702.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759845193514,4.1453,4702.6,4702.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759845193908,3.2078,4703.1,4702.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759845194116,0.3759,4705.2,4704.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759845194315,0.9375,4705.1,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759845195015,0.9375,4705.1,4704.7,0.00169039]
["bitfinex-derivatives","ETHF0:USTF0",1759845195217,0.00230093,4705.2,4705.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759845195520,0.00230093,4705.2,4705.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759845195716,0.9375,4706.4,4705.2,9.55721]
["bitfinex-derivatives","ETHF0:USTF0",1759845196017,0.9375,4706.9,4706.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759845196311,0.9375,4706.9,4706.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845196511,0.9375,4706.9,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845196718,0.93942137,4706.9,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845196920,0.93942137,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845197108,0.93942137,4706.9,4706.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845197313,0.9375,4706.7,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845197511,0.9375,4706.7,4706.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759845197711,0.3759,4706.8,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845197912,0.9375,4706.7,4706.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845198112,0.9375,4706.6,4706.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845198313,2.80269882,4706.7,4706.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845198514,0.3759,4706.8,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845198714,0.3759,4706.8,4706.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845198920,0.00192137,4706.9,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845199118,0.00192137,4706.9,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845199320,0.00192137,4706.9,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845199518,0.00192137,4706.9,4706.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845199814,0.00192137,4706.9,4706.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759845200020,0.022,4707.9,4707.3,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1759845200221,0.022,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845200923,0.9375,4707.8,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845201110,0.9375,4707.8,4707.0,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1759845201314,0.9375,4707.6,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845201520,0.3759,4707.5,4707.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845201716,0.9375,4707.4,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845201918,0.3759,4707.5,4707.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845202120,0.3759,4707.5,4707.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845202315,0.758,4707.5,4707.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845202623,3.2078,4707.4,4707.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845202921,0.9375,4707.3,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845203118,0.9375,4707.3,4707.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845203319,0.9375,4707.3,4707.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1759845203824,0.9375,4707.3,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845204222,1.3134,4707.5,4707.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845204422,0.9375,4707.5,4707.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845204716,0.9375,4707.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845204920,0.3759,4707.6,4707.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845205125,3.47494045,4707.6,4707.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759845205421,0.3759,4707.6,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845205614,0.38212,4707.2,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845205813,0.38212,4707.2,4706.8,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1759845205814,0.9375,4706.9,4706.8,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1759845206019,0.9375,4706.9,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845206225,0.9375,4706.9,4706.8,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1759845206523,0.9375,4706.9,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845206825,0.9375,4706.9,4706.7,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759845207422,0.9375,4706.9,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845207635,1.3134,4707.0,4706.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845208023,0.38216,4706.8,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845208225,0.9375,4706.9,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845208425,0.9375,4706.9,4706.7,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759845208625,3.70899428,4706.8,4706.7,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759845209032,2.77149428,4706.9,4706.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759845209233,0.9375,4707.8,4707.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845209434,0.9375,4707.8,4707.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845209628,0.9375,4707.8,4707.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845210029,0.38208,4707.7,4706.7,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1759845210237,3.2078,4707.3,4707.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845210437,0.9375,4707.2,4707.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845210631,2.7175997,4707.2,4706.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845210940,0.9375,4706.4,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845211128,0.9375,4706.4,4706.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759845211325,0.9375,4706.4,4706.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759845211837,0.38221,4706.2,4706.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759845212036,0.9375,4706.1,4706.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759845212332,0.9375,4706.8,4706.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845212530,0.9206,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845213129,0.9206,4706.8,4706.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845213330,0.9206,4706.7,4706.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845213531,0.9206,4706.7,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845213740,0.9206,4706.4,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845214037,0.9206,4705.9,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845214334,0.9206,4706.2,4705.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845214529,0.9206,4706.2,4706.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759845214834,0.9206,4706.2,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845214835,2.75202443,4706.4,4706.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759845215135,3.2078,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845215136,0.9206,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845215334,0.9206,4706.8,4706.7,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1759845216433,3.2078,4706.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845216733,0.9206,4706.4,4706.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759845217032,0.9206,4706.6,4705.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845217226,0.38217,4706.7,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845217531,0.9206,4706.5,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845217836,1.2843,4706.5,4706.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1759845219130,3.2078,4706.9,4706.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1759845219131,4.1402,4706.9,4706.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759845219333,4.1402,4707.4,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845219529,0.9324,4707.4,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845220030,3.23152439,4707.9,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845220232,0.38209,4707.6,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845220434,2.75715701,4707.4,4706.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845220634,0.9324,4707.3,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845220834,3.68955701,4707.3,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845221034,0.9324,4707.8,4707.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845221636,4.39e-06,4707.9,4707.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759845221838,4.39e-06,4707.9,4707.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759845222038,0.3629,4709.0,4707.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759845222332,3.2078,4709.5,4708.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759845222633,0.9324,4709.4,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845222839,0.9324,4709.4,4708.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759845223037,4.1402,4709.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845223337,3.20986954,4709.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845223536,0.9324,4709.4,4708.6,0.00161449]
["bitfinex-derivatives","ETHF0:USTF0",1759845223731,0.38195,4709.3,4708.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845223937,0.38196,4709.2,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845224134,0.9324,4709.1,4709.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759845224439,0.9324,4709.1,4708.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845224639,0.38195,4709.4,4708.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845225039,0.9324,4709.3,4709.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845225541,3.20986954,4709.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845225735,3.20986954,4709.5,4709.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1759845226038,0.9324,4709.4,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845226238,0.00206954,4709.5,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845226834,0.00206954,4709.5,4709.3,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1759845227341,0.00206954,4709.5,4709.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759845227735,0.00206954,4709.5,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845228137,0.9324,4709.4,4708.6,0.00161449]
["bitfinex-derivatives","ETHF0:USTF0",1759845228342,0.9324,4709.4,4708.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845228643,0.9324,4708.9,4708.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759845228842,0.9324,4708.9,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845229037,0.9324,4708.9,4708.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845229230,3.58978,4709.0,4708.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845229431,0.9324,4708.9,4708.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845229643,0.36496954,4709.5,4709.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759845229644,3.57276954,4709.5,4709.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759845229842,0.9324,4709.4,4709.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845230044,3.20986954,4709.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845230238,4.14226954,4709.5,4709.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1759845230543,0.93446954,4709.5,4709.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845230745,0.9324,4709.4,4708.6,0.95251449]
["bitfinex-derivatives","ETHF0:USTF0",1759845231043,0.9324,4709.3,4708.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845231241,0.9324,4709.3,4709.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845231443,0.9324,4709.3,4709.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845233145,0.9324,4709.3,4709.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1759845233339,0.9324,4709.3,4708.6,0.00161449]
["bitfinex-derivatives","ETHF0:USTF0",1759845233543,0.38195,4709.3,4709.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845233743,0.9324,4709.2,4709.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845234139,1.31437,4709.2,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845234438,0.9324,4709.1,4709.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845234755,0.00206954,4709.5,4709.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759845235139,0.00206954,4709.5,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845235339,0.9324,4709.4,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845235544,0.9324,4709.4,4709.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1759845235745,0.00206954,4709.5,4709.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759845236440,0.00206954,4709.5,4709.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759845237445,0.9324,4709.4,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845237639,0.9324,4709.4,4708.8,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1759845237640,0.9324,4709.4,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845237842,6.94644623,4709.4,4709.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845238035,2.80831577,4709.5,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845238036,0.00206954,4709.5,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845238236,0.00206954,4709.5,4709.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759845239343,0.9324,4709.4,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845239549,0.9324,4709.4,4709.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1759845239838,0.00206954,4709.5,4709.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1759845240243,0.00206954,4709.5,4709.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759845242046,0.93446954,4709.5,4709.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845242442,0.00206954,4709.5,4709.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845242642,0.00206954,4709.5,4709.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759845243140,0.00206954,4709.5,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845243141,0.9079,4709.4,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845243340,0.9079,4709.4,4709.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1759845243540,5.0,4709.4,4708.6,0.00161449]
["bitfinex-derivatives","ETHF0:USTF0",1759845243741,0.9079,4708.7,4708.6,0.00161449]
["bitfinex-derivatives","ETHF0:USTF0",1759845244442,0.9079,4707.9,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845244744,0.38206,4708.0,4707.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845244745,0.38211,4707.4,4707.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845244946,0.9079,4707.3,4707.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845245142,1.29003,4707.2,4707.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845245347,0.38213,4707.2,4707.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845245846,0.38213,4707.2,4707.0,0.22224838]
["bitfinex-derivatives","ETHF0:USTF0",1759845246046,0.9079,4707.1,4707.0,0.22224838]
["bitfinex-derivatives","ETHF0:USTF0",1759845246346,8.67974286,4707.1,4707.0,0.00224838]
["bitfinex-derivatives","ETHF0:USTF0",1759845247942,3.67974286,4707.1,4707.0,0.00224838]
["bitfinex-derivatives","ETHF0:USTF0",1759845249049,0.38221,4706.1,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845249249,0.3822,4706.3,4705.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759845249449,4.1157,4707.1,4706.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845249649,0.9079,4707.4,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845249844,0.9079,4707.7,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845250040,0.0016401,4707.7,4707.6,0.38372612]
["bitfinex-derivatives","ETHF0:USTF0",1759845250246,3.70754621,4707.7,4707.6,0.00163612]
["bitfinex-derivatives","ETHF0:USTF0",1759845250646,8.70754621,4707.7,4707.6,0.00163612]
["bitfinex-derivatives","ETHF0:USTF0",1759845251242,0.343,4707.5,4706.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1759845251449,1.29006,4706.8,4706.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759845251649,0.9079,4706.7,4706.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759845251864,0.343,4707.0,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845251865,1.29008,4706.5,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845252049,1.29008,4706.5,4706.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1759845252251,0.9079,4706.5,4706.4,0.38407616]
["bitfinex-derivatives","ETHF0:USTF0",1759845252754,1.2509,4706.5,4706.4,0.00189616]
["bitfinex-derivatives","ETHF0:USTF0",1759845252957,1.29005,4706.9,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845253253,4.02936971,4706.9,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845253449,0.1289,4706.5,4706.4,0.00189616]
["bitfinex-derivatives","ETHF0:USTF0",1759845253655,0.38221,4706.2,4705.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845253843,0.3822,4706.3,4705.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845254052,3.2078,4707.2,4706.4,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1759845254353,3.2078,4707.2,4707.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845254647,0.38205,4708.1,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845254854,0.9095401,4707.7,4707.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845255443,0.0016401,4707.7,4707.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759845255651,0.0016401,4707.7,4707.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845255964,0.9079,4709.3,4708.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759845255965,0.9079,4709.0,4708.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759845256157,0.38201,4708.7,4708.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845256357,0.38199,4708.9,4708.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759845256552,4.1157,4709.3,4708.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845256751,3.59183195,4709.3,4709.0,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1759845256954,3.59183195,4709.3,4708.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759845256955,0.00207195,4709.3,4709.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845257159,0.00207195,4709.3,4709.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759845258862,0.00207195,4709.3,4709.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845259264,1.28988,4709.0,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845259464,1.28988,4709.0,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845259465,0.38203,4708.3,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845259661,1.28993,4708.3,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845260270,0.9079,4708.1,4708.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845260460,0.9079,4708.1,4707.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845260461,0.38207,4707.9,4707.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845260665,3.2078,4708.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845260666,0.9079,4707.7,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845260868,0.9079,4707.4,4707.1,0.0018714]
["bitfinex-derivatives","ETHF0:USTF0",1759845261162,0.9079,4707.4,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845261367,0.38212,4707.3,4707.1,0.2218714]
["bitfinex-derivatives","ETHF0:USTF0",1759845261667,0.9079,4707.2,4707.1,0.0018714]
["bitfinex-derivatives","ETHF0:USTF0",1759845262064,0.3822,4706.3,4705.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759845262263,3.2078,4706.6,4705.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845262464,0.38215,4706.9,4706.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845262663,0.38216,4706.8,4706.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1759845262968,0.9079,4706.9,4706.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845263264,0.9079,4706.9,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845263567,0.9079,4706.6,4706.5,0.60428704]
["bitfinex-derivatives","ETHF0:USTF0",1759845263760,0.9079,4706.6,4706.5,0.22210704]
["bitfinex-derivatives","ETHF0:USTF0",1759845264167,0.38212,4707.2,4706.5,0.22210704]
["bitfinex-derivatives","ETHF0:USTF0",1759845264362,0.3821,4707.6,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845264564,0.38207,4707.9,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845264766,3.2078,4708.0,4707.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845265065,3.2078,4708.6,4708.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759845265271,0.38202,4708.5,4708.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845265466,3.2078,4709.1,4708.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759845265664,0.38199,4708.9,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845265871,2.72112908,4709.0,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845266167,1.28988,4709.0,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845266369,0.38199,4708.9,4708.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845266569,0.9079,4709.0,4708.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845266966,0.38198,4709.0,4708.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845267265,2.7396731,4708.9,4708.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845267460,3.2078,4708.1,4707.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845267665,0.9079,4708.7,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845267964,3.1734727,4708.4,4707.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759845268166,3.2078,4708.8,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759845268566,3.58979,4708.8,4708.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759845268871,3.58979,4708.8,4708.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845268872,3.2078,4708.8,4708.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845269062,3.2078,4708.8,4708.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759845269268,3.20987195,4709.3,4709.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845269968,0.00207195,4709.3,4709.2,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1759845273169,1.25642195,4709.3,4709.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845273375,1.25642195,4709.3,4709.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845273579,0.87447195,4709.3,4709.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845273877,0.00207195,4709.3,4709.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845274473,0.00207195,4709.3,4709.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1759845275774,3.2078,4710.6,4709.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759845275968,3.2078,4710.6,4710.4,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1759845276174,0.38185,4710.7,4710.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1759845276373,0.38183,4710.9,4710.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759845276674,3.2078,4711.6,4710.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759845276870,3.21043966,4711.6,4711.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759845277175,0.00263966,4711.6,4711.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759845279375,0.9273,4711.0,4710.6,3.21017848]
["bitfinex-derivatives","ETHF0:USTF0",1759845279679,11.01470806,4711.6,4710.6,0.00237848]
["bitfinex-derivatives","ETHF0:USTF0",1759845279680,0.9273,4710.7,4710.6,0.00237848]
["bitfinex-derivatives","ETHF0:USTF0",1759845280175,8.63759051,4710.7,4710.6,0.00237848]
["bitfinex-derivatives","ETHF0:USTF0",1759845280375,0.38193,4709.6,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845280577,0.9273,4709.5,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845280771,0.38197,4709.1,4708.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845280974,0.9273,4708.6,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759845281176,0.38202,4708.5,4708.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845281476,1.30934,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845281777,0.00150259,4708.2,4708.1,0.22085514]
["bitfinex-derivatives","ETHF0:USTF0",1759845281974,0.00150259,4708.2,4708.1,1.45550514]
["bitfinex-derivatives","ETHF0:USTF0",1759845282374,0.38354259,4708.2,4708.1,1.07345514]
["bitfinex-derivatives","ETHF0:USTF0",1759845282573,0.00150259,4708.2,4708.1,1.07345514]
["bitfinex-derivatives","ETHF0:USTF0",1759845283376,0.38354259,4708.2,4708.1,1.07345514]
["bitfinex-derivatives","ETHF0:USTF0",1759845283575,0.00150259,4708.2,4708.1,1.07345514]
["bitfinex-derivatives","ETHF0:USTF0",1759845283778,0.92880259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845284177,3.65770267,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845284376,6.86550267,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845284974,3.20930259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845285177,0.00150259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845285983,0.92880259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845286179,0.00150259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845286774,3.69395197,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845288983,2.76665197,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845289287,0.00150259,4708.2,4708.1,0.85445514]
["bitfinex-derivatives","ETHF0:USTF0",1759845289482,0.00150259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845289685,0.00150259,4708.2,4708.1,0.85445514]
["bitfinex-derivatives","ETHF0:USTF0",1759845290088,0.00150259,4708.2,4708.1,1.07345514]
["bitfinex-derivatives","ETHF0:USTF0",1759845290481,0.92880259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845291183,0.00150259,4708.2,4708.1,0.85445514]
["bitfinex-derivatives","ETHF0:USTF0",1759845291584,0.00150259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845291784,0.92880259,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845292087,6.85283795,4708.2,4708.1,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759845293287,0.95513,4708.1,4707.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759845293485,0.38214,4707.1,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759845293793,3.2078,4707.7,4707.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845293987,3.2078,4707.7,4707.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1759845294387,3.2078,4707.7,4707.5,1.23643498]
["bitfinex-derivatives","ETHF0:USTF0",1759845294583,3.58988,4707.7,4707.5,0.85434498]
["bitfinex-derivatives","ETHF0:USTF0",1759845295090,0.38208,4707.7,4707.5,0.38384498]
["bitfinex-derivatives","ETHF0:USTF0",1759845295288,0.9273,4707.6,4707.5,0.38384498]
["bitfinex-derivatives","ETHF0:USTF0",1759845295787,0.9273,4707.6,4707.5,0.00174498]
["bitfinex-derivatives","ETHF0:USTF0",1759845296291,3.72689205,4707.6,4707.5,0.00174498]
["bitfinex-derivatives","ETHF0:USTF0",1759845296987,0.9273,4706.5,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845297187,0.9273,4706.5,4706.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845297382,0.9273,4706.5,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845297587,1.30946,4706.8,4706.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845297987,1.30946,4706.8,4706.6,0.38378453]
["bitfinex-derivatives","ETHF0:USTF0",1759845298786,0.38216,4706.8,4706.6,0.38378453]
["bitfinex-derivatives","ETHF0:USTF0",1759845298992,0.9273,4706.7,4706.6,0.38378453]
["bitfinex-derivatives","ETHF0:USTF0",1759845299487,0.38216,4706.8,4706.6,0.38378453]
["bitfinex-derivatives","ETHF0:USTF0",1759845299686,1.30944,4707.0,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845299887,0.9273,4706.9,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845300289,3.2078,4707.3,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845300493,0.9273,4708.0,4707.3,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1759845300793,0.38206,4708.0,4707.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759845300989,0.38212,4707.2,4706.6,4.06201453]
["bitfinex-derivatives","ETHF0:USTF0",1759845301190,3.2078,4707.6,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845301390,0.9273,4707.4,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845302193,0.3821,4707.5,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845302487,3.2078,4707.6,4706.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845302695,0.38212,4707.2,4706.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759845302889,0.9184,4707.6,4706.9,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1759845303084,0.9184,4707.6,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845303585,0.9184,4706.7,4706.6,0.00161453]
["bitfinex-derivatives","ETHF0:USTF0",1759845304793,6.88442197,4706.7,4706.6,0.00161453]
["bitfinex-derivatives","ETHF0:USTF0",1759845307495,0.38229,4705.2,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845307690,0.2087,4706.0,4704.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845307691,0.9184,4705.1,4704.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845307891,0.38229,4705.1,4704.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759845308091,0.9184,4705.5,4704.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845308495,0.9184,4706.0,4705.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759845308699,0.9184,4706.5,4706.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759845309792,3.2078,4706.7,4706.6,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1759845309993,3.2078,4707.7,4707.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845310293,0.00150259,4708.2,4708.1,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1759845310486,0.00150259,4708.2,4708.1,1.26920812]
["bitfinex-derivatives","ETHF0:USTF0",1759845310687,0.91990259,4708.2,4708.1,0.38430812]
["bitfinex-derivatives","ETHF0:USTF0",1759845310891,0.00150259,4708.2,4708.1,0.60330812]
["bitfinex-derivatives","ETHF0:USTF0",1759845311089,0.91990259,4708.2,4708.1,0.00225812]
["bitfinex-derivatives","ETHF0:USTF0",1759845311290,0.00150259,4708.2,4708.1,0.00225812]
["bitfinex-derivatives","ETHF0:USTF0",1759845311491,0.00150259,4708.2,4708.1,0.88715812]
["bitfinex-derivatives","ETHF0:USTF0",1759845311794,0.00150259,4708.2,4708.1,1.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1759845312398,0.00150259,4708.2,4708.1,6.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1759845312895,0.00150259,4708.2,4708.1,5.22125812]
["bitfinex-derivatives","ETHF0:USTF0",1759845313101,0.91990259,4708.2,4708.1,0.00225812]
["bitfinex-derivatives","ETHF0:USTF0",1759845315002,0.00150259,4708.2,4708.1,0.88715812]
["bitfinex-derivatives","ETHF0:USTF0",1759845315501,0.00150259,4708.2,4708.1,0.22125812]
["bitfinex-derivatives","ETHF0:USTF0",1759845316098,0.91990259,4708.2,4708.1,0.00225812]
["bitfinex-derivatives","ETHF0:USTF0",1759845316602,1.30194259,4708.2,4708.1,0.00225812]
["bitfinex-derivatives","ETHF0:USTF0",1759845316799,12.25937955,4708.2,4708.1,0.00225812]
["bitfinex-derivatives","ETHF0:USTF0",1759845317298,0.9184,4707.6,4707.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845317502,5.95893955,4708.2,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845317799,0.9184,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845318200,0.9184,4707.8,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845318503,0.9184,4708.1,4708.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845318804,2.82242891,4708.1,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845319005,0.9184,4707.7,4707.6,0.38395663]
["bitfinex-derivatives","ETHF0:USTF0",1759845319195,0.9184,4707.7,4707.6,0.22087663]
["bitfinex-derivatives","ETHF0:USTF0",1759845319602,0.9184,4707.7,4707.6,0.00187663]
["bitfinex-derivatives","ETHF0:USTF0",1759845323895,3.69762002,4707.7,4707.6,0.00187663]
["bitfinex-derivatives","ETHF0:USTF0",1759845324410,0.38214,4707.0,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759845324603,0.9184,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845324904,0.9184,4706.4,4706.3,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1759845325106,0.9184,4706.4,4706.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845325505,0.9184,4706.4,4706.3,0.00175723]
["bitfinex-derivatives","ETHF0:USTF0",1759845325705,0.9184,4705.7,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845326008,0.38226,4705.6,4705.4,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759845326599,0.9184,4705.5,4705.4,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759845326901,2.78132631,4705.9,4705.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759845327105,3.2078,4706.2,4706.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759845327304,0.38216,4706.8,4706.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845327503,0.3133,4707.0,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845327702,0.9184,4706.3,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845327911,0.9184,4706.1,4705.4,0.22136935]
["bitfinex-derivatives","ETHF0:USTF0",1759845328202,0.9184,4705.9,4705.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759845328403,0.9184,4705.9,4705.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759845329109,0.38224,4705.8,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845329409,0.9184,4705.7,4705.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759845330203,0.9184,4705.7,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845330404,0.38224,4705.8,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845330605,0.38224,4705.8,4705.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759845330606,0.9184,4705.7,4705.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759845331309,3.4142,4706.5,4706.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759845331310,0.9184,4706.3,4706.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759845331498,0.9184,4706.3,4705.7,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759845331499,0.9184,4706.5,4706.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759845331810,0.38216,4706.8,4706.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759845332009,0.9184,4707.1,4707.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759845332304,0.9184,4707.1,4707.0,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1759845333914,0.87,4707.5,4707.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845334106,3.2078,4707.6,4707.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845334298,3.2078,4707.6,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845334510,0.87,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845334711,0.87,4707.5,4707.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845334911,0.87,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845335113,3.2078,4707.6,4707.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759845335309,0.00150259,4708.2,4707.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759845335510,0.00150259,4708.2,4708.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845335705,0.00150259,4708.2,4708.1,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1759845337014,0.87,4709.2,4709.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759845337908,0.87163796,4709.2,4709.1,0.38346125]
["bitfinex-derivatives","ETHF0:USTF0",1759845338818,0.00163796,4709.2,4709.1,6.25626125]
["bitfinex-derivatives","ETHF0:USTF0",1759845339217,0.8259,4710.4,4710.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759845339417,0.8259,4710.5,4710.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845340317,0.82756374,4710.5,4710.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845340614,0.8259,4712.4,4712.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759845340813,3.2078,4712.5,4712.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1759845341018,0.022,4712.9,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845341211,0.8259,4712.8,4712.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759845341410,0.82757986,4712.8,4712.7,0.38378817]
["bitfinex-derivatives","ETHF0:USTF0",1759845341817,0.82757986,4712.8,4712.7,0.00211817]
["bitfinex-derivatives","ETHF0:USTF0",1759845342410,9.49865894,4712.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845342613,0.38176,4711.7,4711.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759845342818,0.38174,4711.9,4711.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845343013,0.8259,4711.7,4711.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845343215,1.20765,4711.8,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845343519,0.8259,4712.3,4712.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759845343713,0.8259,4712.3,4711.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759845343919,0.8259,4712.0,4711.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759845344119,1.20762,4712.2,4711.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759845344315,0.38175,4711.9,4711.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845344519,1.20763,4712.0,4711.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845344717,0.38175,4711.8,4711.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845344917,0.38176,4711.7,4711.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845345215,0.8479,4712.9,4712.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759845345418,0.8259,4712.7,4712.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1759845345622,3.53006911,4712.4,4712.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845345821,0.8259,4712.1,4712.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845346220,0.8259,4712.1,4711.2,0.22129262]
["bitfinex-derivatives","ETHF0:USTF0",1759845346221,0.8259,4711.6,4711.2,0.22129262]
["bitfinex-derivatives","ETHF0:USTF0",1759845346423,0.8259,4711.9,4711.2,0.38408262]
["bitfinex-derivatives","ETHF0:USTF0",1759845346616,0.38177,4711.6,4711.3,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1759845346815,0.3069,4712.0,4711.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845347021,0.235,4713.5,4711.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845347022,3.2078,4713.2,4712.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845347318,3.2078,4713.7,4712.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845347713,3.5894,4713.7,4712.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845347918,3.2078,4713.7,4712.7,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845348312,3.2078,4713.7,4712.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845348715,0.38161,4713.6,4712.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845348916,0.38161,4713.6,4712.7,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845349125,0.38161,4713.6,4712.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845349526,3.2078,4713.7,4712.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845349723,0.38162,4713.4,4712.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845350225,0.38162,4713.4,4712.7,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845350427,0.38164,4713.2,4712.7,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845350625,0.38164,4713.2,4712.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845350925,0.8259,4713.6,4712.7,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845351318,0.38164,4713.2,4712.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845351726,0.38162,4713.4,4712.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845351926,0.38163,4713.3,4712.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845352124,0.8259,4712.7,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845352319,0.8259,4712.7,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845352621,0.38171,4712.3,4712.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845352823,1.20761,4712.3,4712.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845353130,3.2078,4712.6,4711.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759845353131,0.38172,4712.2,4711.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759845353328,0.38172,4712.2,4712.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845353625,0.38174,4712.0,4711.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1759845353826,0.38174,4712.0,4711.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845354922,0.38178,4711.4,4711.2,0.38408262]
["bitfinex-derivatives","ETHF0:USTF0",1759845355114,0.38177,4711.6,4711.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759845355320,0.38176,4711.7,4711.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845355626,0.38176,4711.7,4711.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1759845355825,0.38176,4711.7,4711.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845356019,0.38176,4711.7,4711.2,0.00229262]
["bitfinex-derivatives","ETHF0:USTF0",1759845356020,1.20769,4711.3,4711.2,0.00229262]
["bitfinex-derivatives","ETHF0:USTF0",1759845356226,0.38179,4711.3,4711.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845356422,0.38179,4711.3,4711.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1759845356821,0.38179,4711.3,4710.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845357018,0.38179,4711.3,4711.0,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1759845357228,0.38179,4711.3,4711.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759845357423,3.2078,4711.6,4711.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759845357424,3.2078,4711.6,4711.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1759845357723,0.38177,4711.6,4711.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845357922,0.38176,4711.7,4711.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845358124,1.20766,4711.7,4711.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845358336,0.38175,4711.8,4711.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845358527,1.20765,4711.8,4711.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845358725,4.0337,4711.7,4711.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759845358928,1.20771,4711.1,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845359230,7.18267189,4711.1,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845360222,0.38179,4711.4,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845360530,3.2078,4712.2,4711.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845360727,3.2078,4712.2,4712.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759845360931,3.2078,4712.2,4712.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845361333,3.2078,4712.2,4712.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759845361635,0.38178,4711.5,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845361931,0.8259,4711.4,4711.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759845362125,0.38179,4711.3,4711.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759845362321,3.2078,4712.2,4711.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759845362520,3.2078,4712.2,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845362721,3.2078,4712.2,4712.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845362923,4.0254,4712.7,4712.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759845363125,0.38173,4712.1,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845363331,0.8176,4712.0,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845363521,0.8176,4712.0,4711.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759845363522,3.53760692,4712.0,4711.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759845363829,0.8176,4711.8,4711.7,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759845364131,3.2078,4712.1,4712.0,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1759845364925,0.38174,4712.0,4711.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759845365123,0.8176,4712.4,4711.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759845365321,0.38173,4712.0,4711.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845365526,2.76062484,4712.3,4711.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1759845365721,2.76062484,4712.3,4711.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1759845365924,0.8176,4712.3,4711.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759845366125,0.38174,4711.9,4711.7,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1759845366330,0.38173,4712.1,4711.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759845366526,0.38173,4712.1,4711.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759845366527,3.2078,4712.4,4712.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845366732,0.8176,4712.1,4712.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845366934,0.38176,4711.7,4711.0,3.56409496]
["bitfinex-derivatives","ETHF0:USTF0",1759845367128,0.38176,4711.7,4711.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845367332,0.8176,4711.9,4711.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845367535,0.8176,4711.9,4711.0,4.51861496]
["bitfinex-derivatives","ETHF0:USTF0",1759845367736,0.8176,4711.9,4711.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845367931,0.8176,4711.9,4711.0,3.56409496]
["bitfinex-derivatives","ETHF0:USTF0",1759845368236,0.8176,4711.1,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845368938,3.5896,4711.2,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845369327,3.2078,4711.2,4711.0,0.38440496]
["bitfinex-derivatives","ETHF0:USTF0",1759845369529,3.5896,4711.2,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845369733,0.8176,4711.1,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845369928,3.51896881,4711.1,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845370541,3.99207654,4711.1,4711.0,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1759845371641,0.38191,4709.8,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845371844,0.8176,4709.9,4709.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845372141,1.19951,4709.9,4709.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759845372652,1.19951,4709.9,4709.7,0.38394427]
["bitfinex-derivatives","ETHF0:USTF0",1759845373449,0.8176,4709.9,4709.7,0.38394427]
["bitfinex-derivatives","ETHF0:USTF0",1759845373650,1.1995,4709.9,4709.7,0.38394427]
["bitfinex-derivatives","ETHF0:USTF0",1759845374346,3.519,4711.0,4709.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845374651,3.23477405,4710.9,4710.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759845374844,3.2078,4711.0,4710.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759845375052,0.38176,4711.8,4711.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845375352,3.2078,4712.0,4711.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845375550,3.67389626,4712.0,4711.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845375745,0.95438,4711.8,4711.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845375945,1.19939,4711.3,4711.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845376141,1.19939,4711.3,4711.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759845376142,0.38182,4710.9,4710.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845376346,1.19942,4710.9,4710.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845376753,0.3112,4711.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845377055,0.8176,4710.2,4710.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1759845377649,0.3819,4709.9,4709.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759845377847,0.3819,4709.9,4709.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845377848,0.8176,4709.8,4709.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845378047,0.8176,4709.8,4708.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845378048,0.8176,4709.7,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845378255,0.8176,4709.1,4708.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845378553,0.8176,4709.7,4708.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845378853,1.19954,4709.5,4709.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845379054,0.38195,4709.4,4709.1,0.38408385]
["bitfinex-derivatives","ETHF0:USTF0",1759845379448,0.00247008,4709.5,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845379646,0.00247008,4709.5,4709.4,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1759845379853,0.00247008,4709.5,4709.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759845380245,0.00247008,4709.5,4709.1,0.87252385]
["bitfinex-derivatives","ETHF0:USTF0",1759845380443,1.19955,4709.3,4709.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845380850,0.8176,4709.2,4709.1,0.00212385]
["bitfinex-derivatives","ETHF0:USTF0",1759845381644,0.8176,4709.2,4709.1,0.22012385]
["bitfinex-derivatives","ETHF0:USTF0",1759845382758,0.00247008,4709.5,4709.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845383251,0.38196,4709.2,4709.1,0.22012385]
["bitfinex-derivatives","ETHF0:USTF0",1759845383450,1.19956,4709.2,4709.1,0.00212385]
["bitfinex-derivatives","ETHF0:USTF0",1759845383651,0.8176,4709.2,4709.1,0.00212385]
["bitfinex-derivatives","ETHF0:USTF0",1759845384649,1.19963,4708.3,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845384853,0.8176,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845385160,0.38205,4708.2,4708.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845385355,0.8176,4708.1,4708.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845385650,0.8176,4708.1,4708.0,0.00170189]
["bitfinex-derivatives","ETHF0:USTF0",1759845386655,3.55866192,4708.1,4708.0,0.00170189]
["bitfinex-derivatives","ETHF0:USTF0",1759845388254,8.55866192,4708.1,4708.0,0.00170189]
["bitfinex-derivatives","ETHF0:USTF0",1759845388457,3.55866192,4708.1,4708.0,0.00170189]
["bitfinex-derivatives","ETHF0:USTF0",1759845388757,3.55866192,4708.1,4706.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845388758,0.38214,4707.0,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845388955,0.38215,4707.0,4706.3,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759845389146,0.8176,4707.0,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845389346,0.8176,4707.0,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759845389554,0.38211,4707.4,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845389748,0.235,4707.5,4707.2,0.00266234]
["bitfinex-derivatives","ETHF0:USTF0",1759845389749,1.19972,4707.3,4707.2,0.00266234]
["bitfinex-derivatives","ETHF0:USTF0",1759845390864,1.19972,4707.3,4706.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759845390865,1.26437,4707.0,4706.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759845391159,0.8176,4706.7,4706.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845391351,1.19026,4707.5,4706.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845391352,0.8176,4707.4,4706.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845391552,3.58988,4707.8,4706.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759845391746,3.58988,4707.8,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845391747,3.2078,4707.8,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845391949,0.3821,4707.5,4706.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759845392157,0.38211,4707.4,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845392457,0.8176,4707.3,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845392758,0.38211,4707.4,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845392955,3.2078,4707.8,4707.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845393154,3.2078,4707.8,4707.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1759845393459,0.8251,4707.4,4707.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845393860,0.8251,4707.6,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845394156,3.1815057,4707.6,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845394359,0.8251,4707.5,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845394657,0.8251,4707.5,4707.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845394658,1.20721,4707.4,4707.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845394955,2.82507219,4707.6,4707.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759845395155,2.82507219,4707.6,4707.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845395156,0.38212,4707.2,4707.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845395460,0.8251,4706.9,4706.8,0.38423198]
["bitfinex-derivatives","ETHF0:USTF0",1759845396257,0.8251,4706.9,4706.8,0.00208198]
["bitfinex-derivatives","ETHF0:USTF0",1759845397861,4.0329,4707.8,4706.8,0.00208198]
["bitfinex-derivatives","ETHF0:USTF0",1759845398163,4.0329,4707.8,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845398164,3.94537517,4707.4,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845398356,0.8378,4707.3,4707.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845398563,0.38215,4706.9,4706.8,0.38423198]
["bitfinex-derivatives","ETHF0:USTF0",1759845398760,1.21995,4706.9,4706.8,0.00208198]
["bitfinex-derivatives","ETHF0:USTF0",1759845399159,1.21995,4706.9,4706.8,0.22008198]
["bitfinex-derivatives","ETHF0:USTF0",1759845399362,0.8378,4706.9,4706.8,0.22008198]
["bitfinex-derivatives","ETHF0:USTF0",1759845399559,0.8378,4706.9,4706.0,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759845399560,0.95539,4706.8,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845399755,0.8378,4706.9,4705.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759845399756,0.8378,4706.2,4705.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759845399963,0.38229,4705.2,4704.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759845400174,3.4632,4706.0,4705.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845400356,4.301,4706.0,4705.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759845400556,2.80489114,4705.9,4705.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759845400754,0.00253662,4706.0,4705.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845400959,0.84033662,4706.0,4705.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759845401156,0.8378,4705.8,4705.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759845401465,0.8378,4705.5,4705.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759845401758,0.8378,4705.5,4705.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845401759,1.22006,4705.5,4705.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1759845401958,1.22007,4705.4,4705.1,0.00151019]
["bitfinex-derivatives","ETHF0:USTF0",1759845402153,1.22007,4705.4,4705.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845402360,0.38227,4705.4,4705.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845402566,0.38227,4705.4,4705.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759845402762,3.2078,4705.9,4705.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759845403065,0.8378,4705.2,4705.1,0.38380019]
["bitfinex-derivatives","ETHF0:USTF0",1759845403266,0.8378,4705.2,4705.1,0.60180019]
["bitfinex-derivatives","ETHF0:USTF0",1759845403562,0.8378,4705.2,4705.1,0.21951019]
["bitfinex-derivatives","ETHF0:USTF0",1759845403763,0.8378,4705.2,4705.1,0.00151019]
["bitfinex-derivatives","ETHF0:USTF0",1759845404162,0.8378,4705.2,4705.1,0.21951019]
["bitfinex-derivatives","ETHF0:USTF0",1759845404560,1.22008,4705.2,4705.1,0.21951019]
["bitfinex-derivatives","ETHF0:USTF0",1759845404765,1.22008,4705.2,4705.1,0.00151019]
["bitfinex-derivatives","ETHF0:USTF0",1759845404966,0.8378,4705.2,4705.1,0.00151019]
["bitfinex-derivatives","ETHF0:USTF0",1759845405264,1.22008,4705.2,4705.1,0.00151019]
["bitfinex-derivatives","ETHF0:USTF0",1759845407361,7.23930013,4705.2,4705.1,0.00151019]
["bitfinex-derivatives","ETHF0:USTF0",1759845408061,0.8378,4704.7,4703.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759845408266,0.9558,4704.8,4703.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759845408267,0.8378,4703.8,4703.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759845408563,3.2078,4704.4,4703.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759845408564,3.2078,4704.4,4703.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845408768,0.235,4705.0,4704.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759845408769,1.22012,4704.8,4704.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759845409063,0.8378,4705.6,4705.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759845409258,0.38227,4705.5,4705.4,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759845409461,1.22007,4705.5,4705.4,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759845409666,0.8378,4705.5,4705.4,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759845409871,3.2078,4705.7,4705.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759845410065,3.59005,4705.7,4705.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759845410265,1.22005,4705.6,4705.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759845410566,2.74329766,4705.9,4705.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759845410769,0.00253662,4706.0,4705.8,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1759845410967,0.00253662,4706.0,4705.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759845412670,3.2078,4706.8,4706.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759845412967,0.48648838,4706.7,4706.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759845413168,0.48648838,4706.6,4706.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845413476,0.8378,4707.0,4706.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845413772,1.32719279,4707.0,4706.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759845414176,0.48939279,4707.0,4706.9,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1759845414871,0.00270899,4707.0,4706.9,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1759845415268,0.00270899,4707.0,4706.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759845415269,0.84050899,4707.0,4706.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759845415769,0.84050899,4707.0,4706.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845416268,1.22264899,4707.0,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845416470,0.38219,4706.4,4705.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759845416670,0.8378,4705.7,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845417169,0.8378,4706.2,4705.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759845417375,1.22,4706.2,4706.0,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1759845417577,0.8378,4706.2,4706.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845417792,0.38217,4706.6,4706.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759845417976,1.21997,4706.6,4706.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845418479,0.8378,4706.4,4705.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759845418667,3.2078,4706.3,4705.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845418872,0.8378,4706.2,4705.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759845419068,0.38225,4705.6,4705.4,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1759845419275,0.8378,4705.0,4704.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759845419474,0.8378,4705.0,4704.9,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1759845419976,0.8378,4705.0,4704.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845420175,0.8378,4705.0,4704.6,0.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1759845420176,0.8378,4704.7,4704.6,0.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1759845420473,0.8378,4704.5,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845420675,3.2078,4705.3,4705.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759845420870,4.0456,4705.3,4705.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759845421072,0.8378,4704.9,4704.3,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1759845421379,0.8378,4704.5,4704.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759845421880,0.8378,4704.5,4704.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845422076,0.8378,4704.5,4704.3,0.00149141]
["bitfinex-derivatives","ETHF0:USTF0",1759845422077,0.8378,4704.4,4704.3,0.00149141]
["bitfinex-derivatives","ETHF0:USTF0",1759845422477,0.3824,4703.8,4702.9,3.2290637]
["bitfinex-derivatives","ETHF0:USTF0",1759845422683,0.8058,4703.7,4703.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845422874,0.8058,4703.7,4702.9,3.2290637]
["bitfinex-derivatives","ETHF0:USTF0",1759845423081,0.8058,4703.3,4703.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845423280,0.8058,4703.0,4702.9,3.6115337]
["bitfinex-derivatives","ETHF0:USTF0",1759845423478,1.04303705,4703.0,4702.9,3.23090094]
["bitfinex-derivatives","ETHF0:USTF0",1759845423678,0.80803705,4703.0,4702.9,3.23090094]
["bitfinex-derivatives","ETHF0:USTF0",1759845424578,0.80803705,4703.0,4702.9,0.02310094]
["bitfinex-derivatives","ETHF0:USTF0",1759845424981,0.80803705,4703.0,4702.9,0.24110094]
["bitfinex-derivatives","ETHF0:USTF0",1759845425280,6.04303705,4703.0,4702.1,1.87821505]
["bitfinex-derivatives","ETHF0:USTF0",1759845425483,3.2078,4702.4,4701.7,1.87821505]
["bitfinex-derivatives","ETHF0:USTF0",1759845425783,0.3826,4701.4,4701.2,1.87821505]
["bitfinex-derivatives","ETHF0:USTF0",1759845425986,4.0136,4701.8,4701.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845426185,3.2078,4701.8,4701.6,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759845426482,0.8058,4702.4,4702.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759845426782,0.8058,4702.8,4702.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845427085,3.2078,4702.9,4702.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845427385,3.2078,4702.9,4702.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845427577,0.00223705,4703.0,4702.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759845427773,0.80803705,4703.0,4702.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759845427983,0.8058,4702.9,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845428188,0.53681667,4702.8,4702.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845428380,0.8058,4702.6,4702.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759845428582,1.34261667,4702.6,4702.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759845428883,0.8058,4702.5,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845429187,0.38249,4702.7,4702.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759845429485,0.8058,4702.5,4702.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759845429674,1.34210227,4702.5,4702.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759845429881,0.8058,4702.9,4702.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845430183,1.34162517,4702.9,4702.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845430575,1.34162517,4702.9,4702.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1759845430984,0.00223705,4703.0,4702.8,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759845431204,0.00223705,4703.0,4702.9,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759845431482,1.34341968,4703.0,4702.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845431687,0.8058,4702.9,4702.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845431880,0.38249,4702.7,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845432085,1.34119498,4702.9,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845432086,0.8058,4702.8,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845432288,1.3411216,4702.7,4702.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759845432680,4.06217591,4702.7,4702.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759845433080,4.06217591,4702.7,4702.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845433081,3.25637591,4702.7,4702.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845433281,0.00223705,4703.0,4702.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845433487,0.53480384,4702.9,4702.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759845433778,0.00223705,4703.0,4702.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759845434585,1.0408,4705.0,4703.0,9.90407]
["bitfinex-derivatives","ETHF0:USTF0",1759845434786,3.2078,4705.2,4703.0,9.90407]
["bitfinex-derivatives","ETHF0:USTF0",1759845434787,0.91706048,4704.9,4704.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759845434978,1.34055048,4704.8,4704.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759845435177,1.34055048,4704.8,4704.7,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1759845435178,0.53475048,4704.8,4704.7,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1759845435382,0.38229,4705.1,4704.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759845435576,1.18814,4704.6,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845435777,0.2776,4704.5,4704.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1759845436386,1.0834,4704.5,4704.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1759845436583,3.79955255,4704.5,4704.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1759845436785,0.38237,4704.2,4703.0,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759845437087,0.8058,4704.0,4703.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759845437288,2.71397826,4704.1,4704.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759845437583,0.8058,4704.1,4704.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759845437788,0.8058,4704.1,4704.0,0.38449263]
["bitfinex-derivatives","ETHF0:USTF0",1759845438092,0.2776,4704.5,4704.0,0.38449263]
["bitfinex-derivatives","ETHF0:USTF0",1759845438093,0.8058,4704.4,4704.0,0.38449263]
["bitfinex-derivatives","ETHF0:USTF0",1759845438385,0.8058,4704.3,4704.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759845438681,3.2078,4704.6,4704.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759845438883,3.2078,4704.6,4704.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759845439390,3.2078,4704.6,4704.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845439591,3.2078,4704.6,4704.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759845439889,4.01541696,4705.1,4704.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845440087,4.01541696,4705.1,4704.0,0.00211263]
["bitfinex-derivatives","ETHF0:USTF0",1759845440088,1.0612,4704.5,4704.0,0.00211263]
["bitfinex-derivatives","ETHF0:USTF0",1759845440280,0.8058,4704.1,4704.0,0.00211263]
["bitfinex-derivatives","ETHF0:USTF0",1759845440481,0.8058,4706.0,4705.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759845440788,0.8058,4704.5,4704.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759845440979,0.8058,4704.6,4704.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759845441185,0.8058,4704.6,4704.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845441386,0.8058,4704.9,4704.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845441584,0.8058,4704.9,4704.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759845441984,0.8058,4704.8,4704.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759845442187,3.2078,4705.0,4704.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759845442485,0.8058,4704.9,4704.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1759845442783,0.38232,4704.8,4704.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759845443182,2.75204236,4704.9,4704.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759845443382,2.80468534,4704.7,4704.0,0.00211263]
["bitfinex-derivatives","ETHF0:USTF0",1759845443586,0.8058,4704.1,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845443886,0.8058,4704.3,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845444092,0.8058,4704.3,4703.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845444287,0.8058,4704.3,4703.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845444490,0.38232,4704.8,4704.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1759845444792,0.8058,4705.4,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759845444981,0.80761696,4705.1,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759845445185,0.00181696,4705.1,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759845445385,0.00181696,4705.1,4705.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759845445684,0.00181696,4705.1,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759845446086,0.00181696,4705.1,4705.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759845446286,0.8058,4705.0,4704.3,1.22032058]
["bitfinex-derivatives","ETHF0:USTF0",1759845446493,4.0136,4705.0,4704.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845446785,0.38233,4704.7,4704.3,0.38502058]
["bitfinex-derivatives","ETHF0:USTF0",1759845446985,0.8058,4704.5,4704.3,0.00267058]
["bitfinex-derivatives","ETHF0:USTF0",1759845447190,3.14646801,4704.6,4704.3,0.00267058]
["bitfinex-derivatives","ETHF0:USTF0",1759845447391,0.38234,4704.6,4704.3,0.00267058]
["bitfinex-derivatives","ETHF0:USTF0",1759845447583,2.76412801,4704.5,4704.3,0.00267058]
["bitfinex-derivatives","ETHF0:USTF0",1759845447783,0.8058,4704.4,4704.3,0.00267058]
["bitfinex-derivatives","ETHF0:USTF0",1759845447984,2.76412801,4704.5,4704.3,0.38503058]
["bitfinex-derivatives","ETHF0:USTF0",1759845448187,0.00181696,4705.1,4704.3,0.38503058]
["bitfinex-derivatives","ETHF0:USTF0",1759845448188,0.8058,4704.9,4704.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759845448383,0.80761696,4705.1,4704.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845448582,0.80761696,4705.1,4704.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845448583,2.71998833,4704.8,4704.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845448795,0.8058,4704.7,4704.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845448983,0.8058,4704.7,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845449185,0.95599,4703.9,4702.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759845449483,0.95599,4703.9,4701.6,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1759845449484,0.38245,4703.2,4702.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759845449691,3.2078,4702.8,4702.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845449896,3.2078,4702.8,4702.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845450097,0.8058,4702.6,4702.3,0.21976612]
["bitfinex-derivatives","ETHF0:USTF0",1759845450289,2.70421001,4702.7,4702.3,0.21976612]
["bitfinex-derivatives","ETHF0:USTF0",1759845450591,0.38249,4702.7,4702.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845450797,0.8058,4702.6,4702.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845451812,3.2078,4703.3,4702.5,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759845451994,3.2078,4703.9,4703.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759845452190,0.8058,4703.7,4703.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1759845452394,0.5277764,4703.6,4703.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845452592,1.7365964,4703.5,4703.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845452794,1.3541764,4703.4,4703.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759845452989,3.54124866,4703.4,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845453298,0.8264,4703.4,4703.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845453497,0.38245,4703.2,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845453796,0.38245,4703.2,4702.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845454198,0.8264,4703.2,4703.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759845454693,0.38245,4703.2,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845454995,0.38246,4703.0,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845455197,2.75401998,4703.1,4702.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845455394,0.8264,4702.8,4702.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845455594,0.38251,4702.4,4702.3,0.00176612]
["bitfinex-derivatives","ETHF0:USTF0",1759845455899,0.8264,4702.7,4702.3,0.00176612]
["bitfinex-derivatives","ETHF0:USTF0",1759845456196,0.38247,4702.9,4702.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759845456401,2.82588707,4702.6,4702.3,0.00176612]
["bitfinex-derivatives","ETHF0:USTF0",1759845456592,2.82588707,4702.6,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845456593,0.1796,4702.5,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845456895,0.8264,4701.9,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845457096,0.8264,4701.6,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845457796,2.78205163,4701.6,4701.5,1.37317405]
["bitfinex-derivatives","ETHF0:USTF0",1759845458018,0.00245894,4701.6,4701.5,6.37317405]
["bitfinex-derivatives","ETHF0:USTF0",1759845458506,0.38245,4703.2,4702.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845458705,1.22465,4703.2,4702.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845458904,3.61913307,4703.1,4703.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845459499,0.8422,4702.7,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845459801,3.2078,4702.9,4702.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845460009,4.05,4702.9,4702.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845460304,0.8422,4702.8,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845460504,0.8422,4702.8,4702.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759845460701,2.72367306,4702.7,4702.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759845460899,3.56587306,4702.7,4702.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759845461100,3.2078,4702.9,4702.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845461298,0.8422,4702.8,4702.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759845461499,0.8422,4702.8,4702.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845461807,0.00181302,4703.1,4703.0,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1759845462001,0.00181302,4703.1,4703.0,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1759845462202,0.00181302,4703.1,4703.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759845462395,0.00181302,4703.1,4703.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759845463203,0.00181302,4703.1,4703.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845463407,0.00181302,4703.1,4703.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759845463710,0.84401302,4703.1,4703.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845464006,0.00181302,4703.1,4703.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759845464197,0.00181302,4703.1,4703.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759845465402,0.00181302,4703.1,4702.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759845465597,0.00181302,4703.1,4702.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759845465598,0.8422,4703.0,4702.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759845465798,0.00181302,4703.1,4702.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845466005,0.00181302,4703.1,4703.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759845466304,0.00181302,4703.1,4703.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759845467010,3.2078,4704.5,4703.0,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759845467309,3.2078,4704.5,4704.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1759845467510,0.6359,4705.0,4704.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845467711,0.52817451,4704.9,4704.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759845467907,1.37037451,4704.8,4704.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759845468109,1.37037451,4704.8,4704.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845468110,0.8422,4704.6,4704.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759845468605,0.00173694,4704.8,4704.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759845468811,0.00173694,4704.8,4704.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759845469611,0.8422,4704.7,4704.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759845469801,2.79463623,4704.7,4704.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845470008,0.00173694,4704.8,4704.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759845470310,0.00173694,4704.8,4704.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759845470901,3.2078,4705.6,4705.5,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1759845471207,3.2078,4705.6,4705.5,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1759845471707,3.2078,4706.1,4706.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759845472011,3.73850528,4706.1,4706.0,0.60295158]
["bitfinex-derivatives","ETHF0:USTF0",1759845472401,3.73850528,4706.1,4706.0,0.22073158]
["bitfinex-derivatives","ETHF0:USTF0",1759845472610,7.38206096,4706.1,4706.0,0.00273158]
["bitfinex-derivatives","ETHF0:USTF0",1759845473312,6.85350285,4706.1,4706.0,0.00273158]
["bitfinex-derivatives","ETHF0:USTF0",1759845474308,0.84434717,4706.1,4706.0,0.38495158]
["bitfinex-derivatives","ETHF0:USTF0",1759845474509,0.00214717,4706.1,4706.0,1.40275158]
["bitfinex-derivatives","ETHF0:USTF0",1759845474908,0.00214717,4706.1,4706.0,0.60295158]
["bitfinex-derivatives","ETHF0:USTF0",1759845475108,0.84434717,4706.1,4706.0,0.22073158]
["bitfinex-derivatives","ETHF0:USTF0",1759845475527,0.84434717,4706.1,4706.0,0.00273158]
["bitfinex-derivatives","ETHF0:USTF0",1759845476014,0.00214717,4706.1,4706.0,0.00273158]
["bitfinex-derivatives","ETHF0:USTF0",1759845476214,0.84434717,4706.1,4706.0,0.00273158]
["bitfinex-derivatives","ETHF0:USTF0",1759845476409,0.00214717,4706.1,4706.0,0.80253158]
["bitfinex-derivatives","ETHF0:USTF0",1759845476610,0.00214717,4706.1,4706.0,1.11803158]
["bitfinex-derivatives","ETHF0:USTF0",1759845477214,0.00214717,4706.1,4706.0,6.11803158]
["bitfinex-derivatives","ETHF0:USTF0",1759845477412,0.00214717,4706.1,4706.0,1.11803158]
["bitfinex-derivatives","ETHF0:USTF0",1759845477608,0.8422,4708.4,4706.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1759845477814,0.2686,4709.5,4706.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759845477815,0.8422,4707.7,4706.8,5.18099]
["bitfinex-derivatives","ETHF0:USTF0",1759845478014,0.8422,4707.7,4707.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845478210,1.0557,4708.5,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845478416,0.8422,4708.5,4707.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759845478620,0.02351126,4707.9,4707.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759845479112,0.86571126,4707.9,4707.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845479521,0.02351126,4707.9,4707.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759845482317,3.2078,4709.1,4709.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759845482512,3.2078,4709.1,4709.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1759845482711,3.2078,4709.1,4709.0,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759845483116,3.2078,4709.7,4709.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759845483421,3.21025088,4709.7,4709.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759845483823,0.7876,4709.6,4709.5,0.0025262]
["bitfinex-derivatives","ETHF0:USTF0",1759845484018,5.97364275,4709.7,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845484322,0.38197,4709.1,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845484524,0.7876,4708.6,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845484714,3.2078,4708.7,4708.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845485021,3.10344363,4708.6,4708.0,0.38459387]
["bitfinex-derivatives","ETHF0:USTF0",1759845485217,0.7876,4708.5,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845485418,0.2135,4708.5,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845485618,0.7876,4708.1,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845486018,3.57576063,4708.1,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845487218,0.38201,4708.6,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845487418,0.2135,4708.5,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845487727,0.7876,4708.4,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845488023,0.7876,4708.1,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845488218,2.73324574,4708.3,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845488420,0.7876,4708.3,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845488626,2.79224892,4708.1,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845488931,0.7876,4708.3,4708.0,0.38459387]
["bitfinex-derivatives","ETHF0:USTF0",1759845489354,0.7876,4708.6,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845489635,0.7876,4708.4,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845490127,0.2135,4708.5,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845490128,3.2078,4708.7,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845490331,3.9954,4708.1,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845491138,6.81927158,4708.1,4708.0,0.00254387]
["bitfinex-derivatives","ETHF0:USTF0",1759845492030,6.81927158,4708.1,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845492031,0.2636,4708.0,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845492327,2.82321521,4707.9,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845492627,0.7876,4706.9,4706.6,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1759845492832,6.03101521,4707.9,4706.8,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1759845493032,3.2078,4707.9,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845493237,2.78419252,4707.8,4707.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1759845494033,3.16626252,4707.8,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845495333,2.78419252,4707.8,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845495533,0.7876,4707.7,4707.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1759845495746,0.7876,4707.6,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845496040,2.71860877,4707.6,4707.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1759845496237,0.7876,4707.5,4707.2,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1759845496438,0.7876,4707.5,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845496740,0.7876,4707.4,4707.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759845496937,0.7876,4707.8,4707.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759845497135,3.555063,4707.8,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845497335,0.7876,4707.8,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845497738,0.7876,4707.8,4707.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845497935,3.9954,4707.9,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845498141,3.9954,4707.9,4706.8,0.95801433]
["bitfinex-derivatives","ETHF0:USTF0",1759845498142,3.2078,4708.6,4707.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759845498341,0.5196326,4708.5,4707.9,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1759845498637,0.5196326,4708.4,4707.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845498845,0.5196326,4708.4,4708.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845499047,3.53736468,4708.3,4708.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759845499238,3.2078,4708.6,4708.0,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759845499545,0.5203332,4708.5,4708.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759845499746,0.5203332,4708.5,4708.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1759845499930,0.7876,4709.0,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845500135,0.7876,4709.0,4708.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1759845500136,0.52034076,4708.9,4708.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1759845500432,0.52034076,4708.9,4708.8,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1759845501339,0.52034076,4708.9,4708.8,6.40559]
["bitfinex-derivatives","ETHF0:USTF0",1759845502136,3.21025088,4709.7,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845502339,0.521041,4709.6,4709.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759845502644,0.521041,4709.6,4709.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759845503245,0.00245088,4709.7,4709.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845503442,0.52155359,4709.6,4709.0,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759845503746,1.30911519,4709.5,4709.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845503946,0.7876,4709.6,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845504147,0.52149513,4709.5,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845504345,0.52149513,4709.4,4708.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845504646,1.30909513,4709.3,4708.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845504847,0.7876,4709.5,4708.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1759845505049,0.52151261,4709.4,4708.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845505245,0.7876,4709.2,4708.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845505543,0.7876,4709.0,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845505748,0.7876,4708.8,4707.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759845505945,0.7876,4708.8,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845505946,0.2636,4708.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845506146,0.1571,4708.0,4707.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845506439,0.7876,4707.8,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845506638,0.52192387,4707.7,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845506842,0.7876,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845507242,4.13409713,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845507848,3.34649713,4707.5,4707.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759845508049,3.34649713,4707.5,4707.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759845508245,1.48020653,4708.3,4708.2,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845508444,0.52211418,4708.3,4708.2,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759845508650,0.52211418,4708.3,4708.2,6.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759845508954,3.2078,4709.1,4709.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845509250,3.9954,4709.1,4709.0,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759845509446,3.2078,4709.6,4709.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759845509652,3.2078,4709.6,4709.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759845510247,0.00245088,4709.7,4709.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759845510442,0.00245088,4709.7,4709.6,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759845510848,0.00245088,4709.7,4709.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759845511146,0.00245088,4709.7,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845511347,0.00245088,4709.7,4709.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759845511554,0.00245088,4709.7,4709.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759845511741,0.00245088,4709.7,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845511943,0.00245088,4709.7,4709.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845512146,3.58605331,4709.6,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845512446,2.79845331,4709.6,4709.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845512649,2.79845331,4709.6,4709.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845512849,0.8228,4709.4,4708.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759845513051,0.8228,4709.4,4708.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759845513245,0.8228,4709.2,4708.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759845513451,0.8228,4709.2,4709.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759845513653,0.8228,4709.1,4709.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845514649,0.00245088,4709.7,4709.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845514850,0.8228,4709.6,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845515047,3.63850429,4709.6,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845515353,0.8228,4709.5,4709.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845515553,2.81570429,4709.6,4709.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845515756,2.70194569,4709.4,4709.0,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1759845515956,2.70194569,4709.6,4709.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845516251,0.38194,4709.5,4709.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845516446,3.57593712,4709.6,4709.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845516752,0.8228,4709.3,4709.1,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1759845517259,0.8228,4711.4,4710.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759845517459,0.8228,4711.4,4711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845517756,0.8228,4711.4,4710.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759845517757,0.8228,4711.4,4711.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845517956,0.3116,4710.5,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845518154,0.7877,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845518754,0.00171815,4710.5,4710.3,3.20978269]
["bitfinex-derivatives","ETHF0:USTF0",1759845518963,0.7877,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845519559,0.7877,4710.4,4710.3,0.21898269]
["bitfinex-derivatives","ETHF0:USTF0",1759845519759,0.7877,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845519960,0.7877,4710.4,4710.3,0.21898269]
["bitfinex-derivatives","ETHF0:USTF0",1759845520655,0.7877,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845520851,0.7877,4710.4,4710.3,0.21898269]
["bitfinex-derivatives","ETHF0:USTF0",1759845521053,0.7877,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845521359,0.7877,4710.4,4710.3,0.21898269]
["bitfinex-derivatives","ETHF0:USTF0",1759845521560,0.7877,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845521762,3.9955,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845522757,0.7877,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845523765,3.60303591,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845524266,0.7877,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845524865,0.00171815,4710.5,4710.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845525164,1.10101815,4710.5,4710.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845525962,0.00171815,4710.5,4710.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845526164,0.00171815,4710.5,4710.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1759845526369,0.00171815,4710.5,4710.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845526560,0.78941815,4710.5,4710.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845526762,0.00171815,4710.5,4710.3,0.38385269]
["bitfinex-derivatives","ETHF0:USTF0",1759845526966,0.7877,4710.4,4710.3,0.21898269]
["bitfinex-derivatives","ETHF0:USTF0",1759845527265,3.53643658,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845527461,3.91829658,4710.4,4710.3,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1759845528354,3.91829658,4710.4,4708.5,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1759845528355,1.0993,4709.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845528558,0.7877,4709.4,4709.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759845528759,0.7877,4709.3,4709.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845528962,0.69354,4709.5,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845529160,0.69354,4709.5,4709.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759845529362,0.7877,4709.4,4709.1,0.00187945]
["bitfinex-derivatives","ETHF0:USTF0",1759845529563,0.7877,4709.4,4709.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759845530963,0.7877,4709.4,4709.1,0.00187945]
["bitfinex-derivatives","ETHF0:USTF0",1759845530964,3.9013,4710.0,4709.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759845531165,4.3071,4710.0,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759845531666,0.31331815,4710.5,4709.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845531857,0.7877,4710.4,4710.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759845532064,1.10101815,4710.5,4710.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845532365,0.31331815,4710.5,4710.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759845532568,0.7877,4710.4,4709.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845533262,1.10101815,4710.5,4710.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845533462,0.31331815,4710.5,4709.5,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1759845533668,0.31331815,4710.5,4710.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845533863,0.7877,4710.4,4710.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759845534170,0.31331815,4710.5,4710.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1759845534366,0.31331815,4710.5,4710.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845534676,0.7877,4710.4,4710.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1759845534872,0.7877,4710.4,4710.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759845535075,0.7877,4710.4,4710.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845535368,1.16957,4710.4,4710.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845535669,0.7877,4710.2,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759845535859,1.0993,4710.0,4709.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759845536064,0.7877,4709.9,4709.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759845536259,0.3116,4710.0,4709.7,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1759845536464,0.38191,4709.8,4709.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845536764,0.7877,4709.8,4709.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845538067,0.7877,4709.9,4709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845538261,0.7877,4709.4,4709.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845538563,0.38195,4709.3,4709.1,0.21887945]
["bitfinex-derivatives","ETHF0:USTF0",1759845538768,0.3116,4709.5,4707.8,3.05005297]
["bitfinex-derivatives","ETHF0:USTF0",1759845538769,0.3116,4708.0,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845539069,0.3116,4708.0,4707.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845539070,0.7877,4707.9,4707.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845539265,0.38207,4707.8,4707.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845539466,0.7877,4707.7,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845539670,0.7877,4707.7,4707.6,0.00261897]
["bitfinex-derivatives","ETHF0:USTF0",1759845539869,0.3116,4708.5,4707.6,5.00261897]
["bitfinex-derivatives","ETHF0:USTF0",1759845540066,0.3116,4708.5,4707.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1759845540262,0.7877,4708.2,4708.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845540464,0.38205,4708.1,4708.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845540672,0.38208,4707.7,4707.6,0.00261897]
["bitfinex-derivatives","ETHF0:USTF0",1759845540867,0.7877,4707.7,4707.6,0.00261897]
["bitfinex-derivatives","ETHF0:USTF0",1759845543377,0.7852,4706.7,4706.6,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1759845543574,0.7852,4706.7,4706.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845544274,0.78679958,4706.7,4706.6,0.21963293]
["bitfinex-derivatives","ETHF0:USTF0",1759845548367,0.00159958,4706.7,4706.6,5.21963293]
["bitfinex-derivatives","ETHF0:USTF0",1759845548574,0.00159958,4706.7,4706.6,6.01733293]
["bitfinex-derivatives","ETHF0:USTF0",1759845549376,0.3049,4707.5,4706.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1759845549578,1.16728,4707.7,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845549978,0.687,4707.5,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845550175,1.16732,4707.3,4707.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759845550374,0.687,4707.5,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845550772,0.68953187,4707.5,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845550970,0.7852,4707.4,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845551174,0.00253187,4707.5,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845551474,0.78773187,4707.5,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845551681,0.00253187,4707.5,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845551874,0.7852,4707.4,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845553381,0.00253187,4707.5,4707.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759845553977,0.00253187,4707.5,4707.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759845554270,0.00253187,4707.5,4707.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1759845554984,0.78773187,4707.5,4707.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1759845555380,0.00253187,4707.5,4707.4,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759845556475,0.00253187,4707.5,4707.4,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759845556780,0.7852,4708.8,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845556979,0.7852,4708.8,4708.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759845557379,0.7852,4708.8,4708.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845557589,0.7852,4708.8,4707.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1759845557590,1.0901,4708.0,4707.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1759845557782,1.0901,4708.0,4707.9,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1759845557979,1.0901,4708.0,4707.9,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1759845558180,1.0901,4708.0,4707.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845558375,0.7852,4707.9,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845558680,1.0901,4707.5,4707.4,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1759845558982,1.0901,4707.5,4707.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845559281,0.7852,4707.5,4707.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845559493,0.7852,4707.9,4707.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759845559787,0.7852,4707.9,4707.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845559788,0.7852,4707.9,4707.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845559986,0.38208,4707.7,4707.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845560187,1.16728,4707.7,4707.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845560883,0.687,4707.5,4707.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1759845561189,1.4722,4707.5,4707.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1759845561380,1.0901,4707.5,4707.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1759845562988,1.0901,4707.5,4707.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845563386,1.0901,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845563682,0.7852,4706.9,4706.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759845563988,0.7852,4706.9,4706.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1759845565387,0.9551,4708.3,4706.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1759845565388,0.7852,4707.7,4707.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759845565595,0.3049,4708.0,4707.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759845565790,1.0901,4708.0,4707.9,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1759845566487,0.7852,4708.0,4707.9,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1759845566686,1.0901,4708.0,4707.9,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1759845566881,0.7852,4708.0,4707.9,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1759845567682,3.5127,4708.5,4707.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845567884,0.7852,4708.3,4708.2,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845568085,1.28346471,4708.3,4708.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759845568988,0.7852,4708.3,4708.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759845569290,1.28341749,4708.3,4708.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759845569984,0.7852,4708.3,4708.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759845571592,3.2078,4708.5,4708.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1759845571986,3.993,4708.5,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759845572189,4.2979,4708.5,4708.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759845572491,1.0901,4708.5,4708.4,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1759845573485,0.7852,4708.5,4708.4,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1759845573885,0.00213743,4708.8,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845574093,0.75623743,4708.8,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845575196,0.75623743,4708.8,4708.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759845575385,0.75623743,4708.8,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845575590,0.75623743,4708.8,4708.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759845576491,0.75623743,4708.8,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845576694,0.75623743,4708.8,4708.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759845576996,0.75623743,4708.8,4708.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759845577197,0.75623743,4708.8,4708.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759845577495,0.75623743,4708.8,4708.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1759845577496,0.00213743,4708.8,4708.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1759845578293,0.75623743,4708.8,4708.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1759845578494,0.00213743,4708.8,4708.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1759845581299,0.00213743,4708.8,4708.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759845582190,1.41972743,4708.8,4708.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759845582404,1.3196,4708.4,4708.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1759845582603,1.3196,4708.4,4708.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1759845582803,1.3196,4708.4,4708.3,4.82103]
["bitfinex-derivatives","ETHF0:USTF0",1759845583507,0.38202,4708.4,4708.3,5.57213]
["bitfinex-derivatives","ETHF0:USTF0",1759845583701,2.22822,4708.4,4708.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845584006,2.22822,4708.4,4708.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1759845584211,2.22822,4708.4,4708.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845585103,1.19262,4708.4,4708.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845586605,0.8106,4708.7,4708.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845586808,0.8106,4708.6,4708.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759845587012,0.8106,4708.6,4708.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845589915,0.8106,4708.4,4708.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759845590108,0.8106,4708.4,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845590109,0.8106,4708.4,4708.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845590309,0.38203,4708.3,4708.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845590511,1.19263,4708.3,4708.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845593811,2.22823,4708.3,4708.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759845594915,0.8106,4707.9,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845595118,1.8462,4707.8,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845595318,1.8462,4707.8,4707.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845596623,1.8462,4707.8,4707.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759845597316,1.8462,4707.8,4707.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845597915,2.22831,4707.4,4707.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1759845598214,2.22831,4707.4,4707.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845598413,2.22831,4707.4,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845598414,0.8106,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845598617,0.8106,4706.8,4706.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845600516,1.19275,4706.8,4706.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845601017,1.19275,4706.8,4705.7,6.04404819]
["bitfinex-derivatives","ETHF0:USTF0",1759845601018,0.8106,4706.4,4706.1,1.89666851]
["bitfinex-derivatives","ETHF0:USTF0",1759845601218,1.38362,4706.0,4705.9,1.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759845601416,1.19286,4705.5,4705.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845601622,4.16333,4706.2,4705.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759845601623,0.8106,4706.1,4705.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759845601819,0.38226,4705.5,4705.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845602028,0.8106,4705.0,4704.9,0.11606163]
["bitfinex-derivatives","ETHF0:USTF0",1759845602316,1.1163,4705.0,4704.9,0.33534186]
["bitfinex-derivatives","ETHF0:USTF0",1759845602520,0.8106,4705.0,4704.9,0.33534186]
["bitfinex-derivatives","ETHF0:USTF0",1759845602923,0.7533075,4705.5,4705.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845603122,0.0027075,4705.5,4705.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845605117,0.38229,4705.2,4705.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759845605313,0.0027075,4705.5,4705.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759845605524,0.0027075,4705.5,4705.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845605716,0.0027075,4705.5,4705.4,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845605916,0.0027075,4705.5,4705.4,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845606313,3.9584,4706.7,4705.4,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845606314,3.2078,4706.7,4706.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759845606611,3.2078,4706.7,4706.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759845607421,0.00267245,4706.7,4706.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759845608821,0.00267245,4706.7,4706.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759845609024,0.00267245,4706.7,4706.6,6.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759845609623,3.2078,4708.0,4707.9,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759845609926,3.2078,4708.5,4708.4,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1759845610121,3.71905225,4708.5,4708.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759845610621,3.721391,4708.5,4708.4,1.41358187]
["bitfinex-derivatives","ETHF0:USTF0",1759845610824,3.721391,4708.5,4707.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759845610825,0.95507,4708.4,4707.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759845611124,0.38207,4707.9,4707.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759845611328,0.67796,4708.0,4707.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845611527,0.7506,4707.9,4707.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759845611727,0.7506,4707.8,4707.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845611930,0.7506,4707.8,4707.7,0.00210482]
["bitfinex-derivatives","ETHF0:USTF0",1759845612331,0.5112274,4707.8,4707.7,0.81400482]
["bitfinex-derivatives","ETHF0:USTF0",1759845612627,0.00233875,4708.5,4708.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845612829,0.00233875,4708.5,4708.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759845613819,3.2078,4709.6,4709.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1759845614024,3.2078,4709.6,4709.5,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1759845614227,3.2078,4709.6,4709.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759845614425,3.2078,4709.6,4709.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845614426,3.9584,4709.6,4709.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845614730,3.2078,4709.6,4709.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845615029,3.95989507,4709.6,4709.5,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1759845615234,3.95989507,4709.6,4709.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845616138,0.00149507,4709.6,4709.5,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1759845616326,3.2078,4710.6,4710.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845616519,3.58965,4710.6,4710.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845616724,0.7506,4710.5,4710.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845617320,0.75301977,4710.5,4710.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845618535,0.75301977,4710.5,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845618536,0.38192,4709.7,4709.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1759845618730,1.13252,4709.7,4709.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845619327,0.38192,4709.7,4709.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845619625,0.3819,4710.0,4709.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845619827,0.00241977,4710.5,4710.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759845620032,0.00241977,4710.5,4710.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845620228,0.38426977,4710.5,4710.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845620637,0.00241977,4710.5,4710.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845622234,0.73101977,4710.5,4710.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759845622432,0.38192,4709.7,4709.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845622632,1.11052,4709.7,4709.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759845622834,0.00241977,4710.5,4709.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845623129,0.00241977,4710.5,4710.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759845623345,0.00241977,4710.5,4710.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759845625428,3.2078,4711.7,4711.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845625633,0.022,4712.9,4712.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845625634,3.2078,4712.2,4712.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845625933,3.2078,4712.2,4712.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759845626131,3.9364,4712.2,4712.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845626327,3.93839094,4712.2,4711.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845626532,4.32011094,4712.2,4712.1,0.0022643]
["bitfinex-derivatives","ETHF0:USTF0",1759845627431,12.11253243,4712.2,4712.1,0.0022643]
["bitfinex-derivatives","ETHF0:USTF0",1759845628242,0.38182,4710.9,4710.7,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759845628439,0.38182,4710.9,4710.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845628833,0.38182,4710.9,4710.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845629030,0.38182,4710.9,4710.1,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1759845629031,0.95456,4710.9,4710.1,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1759845629235,1.11044,4710.7,4710.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845629739,0.38188,4710.2,4710.1,0.79847736]
["bitfinex-derivatives","ETHF0:USTF0",1759845630039,1.11048,4710.2,4710.1,0.21957736]
["bitfinex-derivatives","ETHF0:USTF0",1759845630736,3.2078,4710.7,4710.1,1.01547736]
["bitfinex-derivatives","ETHF0:USTF0",1759845630927,0.7286,4711.0,4710.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845631132,3.2078,4711.3,4711.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759845631337,0.3818,4711.2,4711.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845631843,3.2078,4711.3,4710.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845632034,3.2078,4711.3,4711.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759845632230,3.58959,4711.3,4711.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759845632737,3.2078,4712.0,4711.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759845632935,0.00199094,4712.2,4712.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759845632936,0.38172,4712.1,4712.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759845633141,0.00199094,4712.2,4712.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759845634438,0.8007,4712.8,4712.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759845634644,0.022,4712.9,4712.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759845634843,0.022,4712.9,4712.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759845635044,0.8227,4712.9,4712.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845635341,0.82480404,4712.9,4712.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845636136,0.3817,4712.4,4712.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759845636333,0.3817,4712.4,4712.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845636535,0.02410404,4712.9,4712.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759845636749,0.02410404,4712.9,4712.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759845636750,0.8007,4712.7,4712.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759845636936,0.8007,4712.7,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845637141,0.02410404,4712.9,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845637344,0.38171,4712.3,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845637542,0.8007,4712.8,4712.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845637747,0.38168,4712.6,4712.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845637939,0.38171,4712.4,4712.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845638144,0.38172,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845638340,0.38172,4712.2,4712.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845638646,0.8007,4712.2,4712.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845638840,0.8007,4712.2,4712.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845639048,1.11445,4711.8,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845639341,0.7327,4712.4,4711.7,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759845639545,3.2078,4712.6,4712.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759845639843,0.7327,4712.5,4711.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845640145,0.7327,4712.5,4711.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759845640146,0.95449,4711.3,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845640349,0.38185,4710.5,4709.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845640550,1.11457,4710.4,4710.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845640851,1.11458,4710.2,4709.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845641049,1.11458,4710.2,4709.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845641249,1.11458,4710.2,4709.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845641850,0.7327,4710.2,4709.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845642246,0.38188,4710.3,4709.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845642451,0.38185,4710.6,4710.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845642643,0.89327502,4710.5,4710.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845642946,3.2078,4710.8,4710.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759845643150,0.51142278,4710.7,4710.5,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1759845643345,0.51164778,4710.6,4710.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845643547,0.51164778,4710.6,4710.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759845643852,3.2078,4710.8,4710.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845644153,3.2078,4711.4,4710.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845644348,0.51169319,4711.3,4710.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759845644550,0.51169319,4711.2,4711.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845644851,0.7327,4711.2,4710.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759845645044,0.89350319,4711.1,4710.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759845645242,0.38186,4710.4,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845645443,0.38184,4710.7,4710.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759845645644,1.6264748,4710.7,4710.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759845646150,4.34890041,4710.7,4710.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759845646358,9.34890041,4710.7,4710.6,0.70287869]
["bitfinex-derivatives","ETHF0:USTF0",1759845646653,0.74878,4710.2,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845646847,4.4685148,4710.2,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845647157,6.88891183,4710.2,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845647350,7.25581183,4710.2,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845649257,7.25581183,4710.2,4710.1,0.80277736]
["bitfinex-derivatives","ETHF0:USTF0",1759845649258,3.7197348,4710.2,4710.1,0.80277736]
["bitfinex-derivatives","ETHF0:USTF0",1759845649457,0.5119348,4710.2,4710.1,1.18466736]
["bitfinex-derivatives","ETHF0:USTF0",1759845649752,0.51225291,4710.7,4710.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845649950,0.51225259,4710.6,4710.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759845651555,0.38187,4710.3,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845651752,0.87328069,4710.2,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845652755,0.50638069,4710.2,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845653655,0.87328069,4710.2,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845653960,3.67802298,4710.2,4710.1,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1759845655153,0.74631,4709.8,4709.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759845655352,4.17111,4709.8,4709.7,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1759845655558,0.38203,4708.4,4708.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845655759,3.2078,4708.9,4708.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845655960,3.2078,4708.9,4708.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845656155,3.20957377,4708.9,4708.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845656563,3.20957377,4708.9,4708.5,0.32111609]
["bitfinex-derivatives","ETHF0:USTF0",1759845656564,0.38201,4708.7,4708.5,1.12131609]
["bitfinex-derivatives","ETHF0:USTF0",1759845656756,0.3644,4708.6,4708.5,0.00171609]
["bitfinex-derivatives","ETHF0:USTF0",1759845657163,0.38202,4708.5,4707.4,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759845657457,0.38204,4708.2,4708.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759845657663,0.38211,4707.4,4707.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845657861,0.38211,4707.4,4707.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759845658059,0.38211,4707.4,4707.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845658262,0.38211,4707.4,4707.3,0.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1759845658556,3.2078,4707.7,4707.3,0.00225982]
["bitfinex-derivatives","ETHF0:USTF0",1759845658763,3.2078,4707.7,4707.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845659764,0.217,4708.2,4707.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845660062,0.217,4708.2,4707.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845660063,0.38208,4707.7,4707.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845660260,0.38211,4707.4,4707.3,0.00225982]
["bitfinex-derivatives","ETHF0:USTF0",1759845660460,2.80733261,4707.6,4707.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759845660659,3.18942261,4707.7,4707.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759845660863,3.58988,4707.8,4707.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845661059,0.38209,4707.6,4707.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845661260,3.2078,4707.8,4707.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759845661463,0.38208,4707.7,4707.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845662268,3.1210108,4707.7,4707.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759845662962,3.1210108,4707.7,4707.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845662963,3.3380108,4707.7,4707.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845663164,0.38211,4707.4,4707.3,0.00225982]
["bitfinex-derivatives","ETHF0:USTF0",1759845663363,0.38213,4707.1,4707.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845663564,0.38213,4707.1,4707.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759845663565,3.80693,4707.1,4707.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759845663758,11.61287163,4707.1,4707.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845664259,11.61287163,4707.1,4707.0,0.32186592]
["bitfinex-derivatives","ETHF0:USTF0",1759845664465,11.61287163,4707.1,4707.0,1.05456592]
["bitfinex-derivatives","ETHF0:USTF0",1759845665265,11.61287163,4707.1,4706.9,0.67080592]
["bitfinex-derivatives","ETHF0:USTF0",1759845665465,11.61287163,4707.1,4706.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845665466,0.38217,4706.6,4706.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845665665,0.38221,4706.1,4706.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759845665967,0.38221,4706.1,4705.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845665968,0.38225,4705.6,4705.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845666171,3.80705,4705.6,4705.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845666365,6.58289906,4705.6,4705.5,0.30873958]
["bitfinex-derivatives","ETHF0:USTF0",1759845667368,6.58289906,4705.6,4704.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845667369,0.38229,4705.1,4704.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845667664,5.97902469,4705.0,4704.9,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759845667873,5.97902469,4705.0,4704.9,0.73270163]
["bitfinex-derivatives","ETHF0:USTF0",1759845668174,6.19602469,4705.0,4704.9,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759845668362,0.38233,4704.6,4704.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845668566,0.38233,4704.6,4704.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759845668763,3.30939531,4704.6,4704.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759845669177,3.09239531,4704.6,4704.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759845669369,3.09239531,4704.6,4704.5,2.04406207]
["bitfinex-derivatives","ETHF0:USTF0",1759845670673,8.09239531,4704.6,4704.5,1.00496207]
["bitfinex-derivatives","ETHF0:USTF0",1759845671076,8.09239531,4704.6,4703.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845671077,0.38241,4703.6,4703.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845671376,0.38246,4703.1,4702.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845671572,0.38254,4702.1,4702.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845671774,0.38254,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845671965,0.00157256,4702.1,4702.0,1.04141786]
["bitfinex-derivatives","ETHF0:USTF0",1759845673368,8.97493421,4702.1,4701.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759845673678,0.38258,4701.6,4701.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845673975,3.34700262,4701.6,4701.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845674178,3.34700262,4701.6,4701.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845674375,3.34700262,4701.6,4701.5,0.30849491]
["bitfinex-derivatives","ETHF0:USTF0",1759845675372,3.34700262,4701.6,4701.5,0.00209491]
["bitfinex-derivatives","ETHF0:USTF0",1759845675573,7.96442262,4701.6,4701.1,0.47309491]
["bitfinex-derivatives","ETHF0:USTF0",1759845675768,3.59041,4701.2,4701.1,0.89939491]
["bitfinex-derivatives","ETHF0:USTF0",1759845675970,3.2078,4701.2,4701.1,0.89939491]
["bitfinex-derivatives","ETHF0:USTF0",1759845676173,2.79413487,4701.2,4701.1,0.89939491]
["bitfinex-derivatives","ETHF0:USTF0",1759845676379,3.2078,4701.8,4701.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845676380,0.217,4701.7,4701.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845676588,0.217,4701.7,4701.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845676773,2.79413487,4701.7,4701.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845677072,3.2078,4701.8,4701.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845677275,0.00157256,4702.1,4701.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845677472,0.00157256,4702.1,4701.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759845677473,0.00157256,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845678177,2.80029562,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845678382,3.01729562,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845679478,0.00157256,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845679677,0.00157256,4702.1,4702.0,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759845680179,3.2078,4703.0,4702.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845680373,3.2078,4703.6,4702.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759845680682,3.2078,4703.6,4703.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845681082,3.21024226,4703.6,4703.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845681282,3.21024226,4703.6,4703.5,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1759845681675,0.00244226,4703.6,4703.5,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1759845681872,3.2078,4704.3,4704.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845682382,3.59016,4704.3,4704.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845682779,0.38237,4704.1,4704.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845682980,0.38245,4703.1,4702.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845683175,3.80725,4703.1,4702.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845683384,6.5121326,4703.1,4702.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845683878,0.3825,4702.6,4702.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845684085,3.8073,4702.6,4702.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845684385,6.61476014,4702.6,4702.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845685186,11.61476014,4702.6,4702.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845686187,6.39776014,4702.6,4702.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845686379,6.61476014,4702.6,4702.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845686582,11.61476014,4702.6,4702.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845686783,0.38254,4702.1,4702.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845686985,3.59034,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845687178,6.5358693,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845687379,7.03514316,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845687575,6.81814316,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845687779,7.03514316,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845687985,6.5358693,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845688581,7.03534067,4702.1,4702.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845688778,12.60915067,4702.1,4701.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759845688987,0.38257,4701.7,4701.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759845689385,3.37990686,4701.7,4701.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845689684,2.78033686,4701.7,4701.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759845689883,3.2078,4702.1,4702.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845690084,3.92457291,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845690283,6.68645931,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845690486,6.1866864,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845691386,5.9696864,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845691886,6.1866864,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845692879,6.68749041,4702.1,4702.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759845693083,6.68749041,4702.1,4701.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759845693084,0.38256,4701.8,4701.7,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1759845693291,0.59956,4701.8,4701.7,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1759845693479,8.8366141,4701.8,4701.7,0.34482]
["bitfinex-derivatives","ETHF0:USTF0",1759845693790,0.38258,4701.6,4701.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759845693989,3.80738,4701.6,4701.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759845694186,7.11960478,4701.6,4701.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759845694392,0.38261,4701.2,4701.1,0.02699491]
["bitfinex-derivatives","ETHF0:USTF0",1759845694584,0.59961,4701.2,4701.1,0.02699491]
["bitfinex-derivatives","ETHF0:USTF0",1759845694785,3.91183478,4701.2,4701.1,0.77805975]
["bitfinex-derivatives","ETHF0:USTF0",1759845694987,2.81142077,4701.2,4701.1,0.77805975]
["bitfinex-derivatives","ETHF0:USTF0",1759845695184,3.2078,4701.6,4701.5,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1759845695384,3.70999467,4701.6,4701.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759845695585,0.38262,4701.1,4701.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845695785,3.80742,4701.1,4701.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845695988,6.88755243,4701.1,4701.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845696288,6.50493243,4701.1,4701.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759845696593,6.50493243,4701.1,4701.0,0.30890872]
["bitfinex-derivatives","ETHF0:USTF0",1759845698087,7.46150243,4701.1,4700.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759845698286,0.71919467,4701.0,4700.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759845698482,0.38265,4700.7,4700.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759845698687,0.50219467,4700.8,4700.7,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845698887,3.2078,4701.6,4701.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845699087,3.71369131,4701.6,4701.5,1.15382264]
["bitfinex-derivatives","ETHF0:USTF0",1759845699395,3.93069131,4701.6,4701.5,1.15382264]
["bitfinex-derivatives","ETHF0:USTF0",1759845700283,0.38262,4701.1,4701.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845700591,7.06097184,4701.1,4701.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845701095,0.38265,4700.7,4700.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759845701284,1.10306139,4700.7,4700.6,0.86710215]
["bitfinex-derivatives","ETHF0:USTF0",1759845701595,3.9284136,4700.7,4700.6,0.00230215]
["bitfinex-derivatives","ETHF0:USTF0",1759845702391,3.5457636,4700.7,4700.6,0.00230215]
["bitfinex-derivatives","ETHF0:USTF0",1759845702690,3.9284136,4700.7,4700.6,0.83380215]
["bitfinex-derivatives","ETHF0:USTF0",1759845703196,0.38274,4699.6,4699.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845703390,0.38274,4699.6,4698.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845703391,0.38282,4698.6,4698.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845703595,0.59982,4698.6,4698.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845703898,6.16123293,4698.6,4698.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845704194,6.64527867,4698.6,4698.5,0.32303537]
["bitfinex-derivatives","ETHF0:USTF0",1759845704391,2.73643293,4698.6,4698.5,1.15453537]
["bitfinex-derivatives","ETHF0:USTF0",1759845704992,3.2199452,4698.6,4698.5,1.15453537]
["bitfinex-derivatives","ETHF0:USTF0",1759845705192,0.86633227,4698.6,4698.5,1.15453537]
["bitfinex-derivatives","ETHF0:USTF0",1759845705393,4.07413227,4698.6,4698.5,1.15453537]
["bitfinex-derivatives","ETHF0:USTF0",1759845705697,6.83434086,4698.6,4698.5,0.32303537]
["bitfinex-derivatives","ETHF0:USTF0",1759845706000,6.83434086,4698.6,4698.5,1.15453537]
["bitfinex-derivatives","ETHF0:USTF0",1759845706291,6.45152086,4698.6,4698.5,1.15453537]
["bitfinex-derivatives","ETHF0:USTF0",1759845706499,6.66852086,4698.6,4698.5,1.15453537]
["bitfinex-derivatives","ETHF0:USTF0",1759845706888,3.24372086,4698.6,4698.5,6.15453537]
["bitfinex-derivatives","ETHF0:USTF0",1759845707090,3.2078,4699.7,4699.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845707488,3.2078,4699.7,4699.6,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845707689,3.2078,4700.2,4700.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845708494,3.2078,4700.2,4700.1,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845709196,3.80749,4700.2,4700.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845709394,6.03345546,4700.2,4700.1,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845709598,3.2078,4700.2,4700.1,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845710192,3.2078,4700.7,4700.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845711004,6.17040855,4700.7,4700.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845712298,5.95340855,4700.7,4700.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845712498,3.21027992,4701.6,4701.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759845712895,1.49519931,4702.5,4702.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759845713102,1.49519931,4702.5,4702.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845713292,1.49519931,4702.6,4702.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759845713492,1.49519931,4702.6,4702.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759845713702,1.49519931,4702.7,4702.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759845713897,1.49675982,4702.7,4702.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845714301,1.49614311,4702.7,4702.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845714804,0.00156051,4702.7,4702.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845715706,0.3825,4702.6,4702.5,0.32344667]
["bitfinex-derivatives","ETHF0:USTF0",1759845715906,0.5995,4702.6,4702.5,1.15494667]
["bitfinex-derivatives","ETHF0:USTF0",1759845716109,3.37706232,4702.6,4702.5,1.15494667]
["bitfinex-derivatives","ETHF0:USTF0",1759845716408,0.00156051,4702.7,4702.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845718113,1.49517875,4703.2,4703.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845718411,3.2078,4704.1,4704.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845718612,3.59017,4704.1,4704.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759845718822,6.38932656,4704.1,4704.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759845719314,6.38932656,4704.1,4703.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845719315,0.38241,4703.6,4703.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845719608,6.22661563,4703.6,4703.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845719805,0.38245,4703.1,4703.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845720008,3.80725,4703.1,4703.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845720213,11.60657278,4703.1,4703.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845720408,6.60657278,4703.1,4703.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845720612,0.3825,4702.6,4702.5,0.32344667]
["bitfinex-derivatives","ETHF0:USTF0",1759845720808,3.8073,4702.6,4702.5,0.32344667]
["bitfinex-derivatives","ETHF0:USTF0",1759845721010,3.8073,4702.6,4701.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1759845721011,0.38258,4701.6,4701.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759845721206,0.3826,4701.3,4701.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759845721404,0.3826,4701.4,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845721610,0.3826,4701.4,4701.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845722016,0.38264,4700.8,4700.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759845722212,0.38454499,4700.8,4700.7,0.83422668]
["bitfinex-derivatives","ETHF0:USTF0",1759845722720,6.32263303,4700.8,4700.7,0.00272668]
["bitfinex-derivatives","ETHF0:USTF0",1759845722925,3.11483303,4700.8,4700.7,0.77172668]
["bitfinex-derivatives","ETHF0:USTF0",1759845723213,0.00190499,4700.8,4700.7,0.77172668]
["bitfinex-derivatives","ETHF0:USTF0",1759845724612,0.00190499,4700.8,4700.7,8.97952668]
["bitfinex-derivatives","ETHF0:USTF0",1759845724820,0.00190499,4700.8,4700.7,3.97952668]
["bitfinex-derivatives","ETHF0:USTF0",1759845725116,0.00190499,4700.8,4700.7,0.77172668]
["bitfinex-derivatives","ETHF0:USTF0",1759845725413,0.00190499,4700.8,4700.7,0.00272668]
["bitfinex-derivatives","ETHF0:USTF0",1759845725715,0.3827,4700.1,4700.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845725916,0.95665,4700.6,4699.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845725917,0.217,4700.5,4699.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759845726213,0.38276,4699.3,4699.2,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759845726417,0.38276,4699.3,4699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845726716,3.2078,4700.2,4699.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845726913,0.3827,4700.2,4700.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845727211,0.00190499,4700.8,4700.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845727417,0.3826,4701.4,4701.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845727613,0.38261,4701.2,4701.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845727821,0.38261,4701.3,4701.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845728111,2.7921153,4701.7,4701.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845728318,2.7921153,4701.7,4701.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845728319,0.38483038,4701.7,4701.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845728622,0.00226038,4701.7,4701.6,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1759845729114,0.00226038,4701.7,4701.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845729522,0.38258,4701.6,4701.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845729715,0.95645,4701.6,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845729917,0.38261,4701.2,4701.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759845730214,0.00226038,4701.7,4701.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759845730625,2.76636743,4701.6,4701.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845730816,0.00226038,4701.7,4701.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759845731212,3.2078,4702.5,4701.6,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759845731213,3.59031,4702.5,4701.6,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759845731413,3.2078,4703.0,4702.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845731909,3.59026,4703.0,4702.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845732117,3.2078,4703.0,4702.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845732323,3.20968099,4703.0,4702.9,0.7710345]
["bitfinex-derivatives","ETHF0:USTF0",1759845733424,0.00188099,4703.0,4702.9,0.7710345]
["bitfinex-derivatives","ETHF0:USTF0",1759845735514,2.75086424,4703.0,4702.9,0.0020345]
["bitfinex-derivatives","ETHF0:USTF0",1759845735929,0.38252,4702.3,4702.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845736222,0.38252,4702.3,4701.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845736223,0.38255,4701.9,4701.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845736526,0.38255,4701.9,4701.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759845736527,0.38249,4702.8,4702.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845736724,0.38252,4702.3,4702.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845736929,0.38253,4702.2,4702.0,0.00174569]
["bitfinex-derivatives","ETHF0:USTF0",1759845737133,0.95637,4702.0,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845737337,3.2078,4702.1,4701.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759845737535,0.3826,4701.4,4701.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759845737739,0.38262,4701.1,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845738037,0.38266,4700.6,4700.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845738233,0.38268,4700.3,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845738529,3.14798631,4700.3,4700.2,0.00198027]
["bitfinex-derivatives","ETHF0:USTF0",1759845739035,3.14798631,4700.3,4699.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759845739036,0.38273,4699.7,4699.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759845739331,0.217,4700.2,4699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845739631,2.80919049,4700.0,4699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845739831,0.38273,4699.8,4699.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845740039,0.0021162,4699.8,4699.7,1.15377666]
["bitfinex-derivatives","ETHF0:USTF0",1759845740235,0.0021162,4699.8,4699.7,0.77104666]
["bitfinex-derivatives","ETHF0:USTF0",1759845740434,0.0021162,4699.8,4699.7,1.15377666]
["bitfinex-derivatives","ETHF0:USTF0",1759845740633,0.0021162,4699.8,4699.7,0.77104666]
["bitfinex-derivatives","ETHF0:USTF0",1759845740937,0.3848362,4699.8,4699.7,0.77104666]
["bitfinex-derivatives","ETHF0:USTF0",1759845741132,0.217,4700.7,4699.7,0.77104666]
["bitfinex-derivatives","ETHF0:USTF0",1759845741332,0.9565,4701.4,4700.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759845741531,3.20783574,4700.6,4700.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845741737,0.38266,4700.6,4700.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759845741937,0.38264,4700.8,4700.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845742135,3.2078,4701.4,4701.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845742433,1.49517875,4703.1,4701.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845742434,3.2078,4702.0,4701.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845742734,3.2078,4702.0,4701.8,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1759845742735,3.21044993,4702.0,4701.8,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1759845742935,0.00264993,4702.0,4701.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845743136,0.00264993,4702.0,4701.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759845743337,0.00264993,4702.0,4701.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845743738,0.00264993,4702.0,4701.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759845744238,0.00264993,4702.0,4701.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845744638,0.00264993,4702.0,4701.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759845744639,0.38255,4701.9,4701.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759845744839,0.45714243,4701.8,4701.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759845745138,3.24378509,4701.8,4701.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759845746139,3.24378509,4701.8,4701.7,0.74645428]
["bitfinex-derivatives","ETHF0:USTF0",1759845746335,0.38261,4701.2,4701.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759845746528,0.38266,4700.6,4700.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759845746733,0.38266,4700.6,4700.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759845747134,0.3827,4700.1,4700.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845747329,0.38272,4699.8,4699.7,0.77104666]
["bitfinex-derivatives","ETHF0:USTF0",1759845747529,0.38272,4699.8,4699.7,0.00204666]
["bitfinex-derivatives","ETHF0:USTF0",1759845747739,3.16214009,4699.8,4699.7,0.00204666]
["bitfinex-derivatives","ETHF0:USTF0",1759845747940,3.16214009,4699.8,4699.7,0.77104666]
["bitfinex-derivatives","ETHF0:USTF0",1759845748334,2.77942009,4699.8,4699.7,0.77104666]
["bitfinex-derivatives","ETHF0:USTF0",1759845748666,3.2078,4700.1,4699.7,0.77104666]
["bitfinex-derivatives","ETHF0:USTF0",1759845748667,0.38272,4699.9,4699.7,0.00204666]
["bitfinex-derivatives","ETHF0:USTF0",1759845748938,0.38272,4699.9,4699.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759845748939,0.38274,4699.6,4699.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759845749140,3.80754,4699.6,4699.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759845749328,6.58759059,4699.6,4699.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759845749940,6.58759059,4699.6,4699.5,0.85144927]
["bitfinex-derivatives","ETHF0:USTF0",1759845750141,0.38276,4699.4,4699.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759845750352,0.38281,4698.7,4698.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759845750636,3.11154366,4698.7,4698.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759845751238,3.11378763,4698.7,4698.6,1.10673548]
["bitfinex-derivatives","ETHF0:USTF0",1759845751633,8.11378763,4698.7,4698.6,1.10673548]
["bitfinex-derivatives","ETHF0:USTF0",1759845752438,0.38286,4698.1,4698.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845752837,3.19720869,4698.1,4698.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759845753539,3.19720869,4698.1,4698.0,0.33686338]
["bitfinex-derivatives","ETHF0:USTF0",1759845753941,8.19720869,4698.1,4698.0,0.33686338]
["bitfinex-derivatives","ETHF0:USTF0",1759845754338,7.81434869,4698.1,4697.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759845754538,0.38296,4696.9,4696.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759845754833,0.38296,4696.9,4696.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759845754834,3.59076,4696.9,4696.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759845755036,6.39677572,4696.9,4696.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759845755439,6.39677572,4696.9,4696.8,1.1931028]
["bitfinex-derivatives","ETHF0:USTF0",1759845755743,6.39677572,4696.9,4696.8,0.3377028]
["bitfinex-derivatives","ETHF0:USTF0",1759845756237,0.38306,4695.7,4695.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759845756444,0.38306,4695.7,4695.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759845756638,7.73645657,4695.7,4694.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759845756841,7.73645657,4695.7,4694.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759845756842,3.2078,4695.6,4695.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759845757146,2.80310636,4695.5,4695.1,0.00169254]
["bitfinex-derivatives","ETHF0:USTF0",1759845757345,0.3831,4695.3,4695.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759845757544,0.00175677,4695.3,4695.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759845757746,2.80486313,4695.3,4695.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759845758438,0.3831,4695.2,4695.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759845758754,7.80486313,4695.3,4691.1,1.89535982]
["bitfinex-derivatives","ETHF0:USTF0",1759845758755,9.58213,4693.0,4691.1,1.89535982]
["bitfinex-derivatives","ETHF0:USTF0",1759845758944,3.2078,4691.4,4690.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845759143,0.217,4691.3,4690.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845759339,3.2078,4690.9,4690.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845759642,6.15984004,4690.9,4690.8,1.34409706]
["bitfinex-derivatives","ETHF0:USTF0",1759845760041,0.00163413,4690.9,4690.8,1.34409706]
["bitfinex-derivatives","ETHF0:USTF0",1759845760247,0.217,4691.7,4690.8,9.55189706]
["bitfinex-derivatives","ETHF0:USTF0",1759845760441,0.217,4691.7,4691.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845760642,2.72939219,4691.7,4691.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845760841,0.38342,4691.3,4691.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759845761046,3.2078,4691.3,4691.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759845761244,5.95295461,4691.3,4691.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759845762342,5.95295461,4691.3,4691.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845762551,0.00228244,4691.3,4691.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845762845,0.00228244,4691.3,4691.2,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1759845763151,0.00228244,4691.3,4691.2,6.45832]
["bitfinex-derivatives","ETHF0:USTF0",1759845763647,3.2078,4692.6,4692.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845763839,3.2078,4692.6,4692.4,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759845764046,3.2078,4692.6,4692.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759845764246,3.2078,4693.2,4692.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759845764441,3.2078,4693.2,4692.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845764652,3.20980229,4693.2,4693.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845765044,3.20980229,4693.2,4693.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845765446,0.00200229,4693.2,4693.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759845765651,0.00200229,4693.2,4693.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759845766747,3.2078,4694.9,4694.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845766948,3.2078,4694.9,4694.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845766949,0.38314,4694.7,4694.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845767443,0.38314,4694.7,4694.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845767444,0.38316,4694.5,4694.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845767645,0.95793,4694.4,4693.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845767845,3.591,4693.9,4693.8,0.32654073]
["bitfinex-derivatives","ETHF0:USTF0",1759845768356,6.38192572,4693.9,4693.8,1.18444073]
["bitfinex-derivatives","ETHF0:USTF0",1759845769252,2.79092572,4693.9,4693.8,1.18444073]
["bitfinex-derivatives","ETHF0:USTF0",1759845769445,0.38511117,4694.5,4694.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845769642,0.38511117,4694.5,4694.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845769843,2.80800675,4694.5,4694.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845770352,2.80800675,4694.5,4694.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759845770548,0.00195117,4694.5,4694.4,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1759845770750,0.00195117,4694.5,4694.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845771350,0.00195117,4694.5,4694.4,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845771657,0.00195117,4694.5,4694.4,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759845771854,3.4248,4695.7,4694.4,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759845771855,3.2078,4695.7,4695.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845772155,5.93352452,4695.7,4695.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845772751,3.21022148,4695.7,4695.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845773355,3.21022148,4695.7,4695.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759845774156,3.21022148,4695.7,4695.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845774746,0.00242148,4695.7,4695.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845775151,0.00242148,4695.7,4695.6,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845775454,3.2078,4698.6,4696.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845775656,0.38286,4698.2,4698.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845775854,2.80420105,4698.4,4698.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845776058,3.18705105,4698.2,4698.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845776251,0.38285,4698.2,4698.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845776573,3.18745734,4698.2,4698.1,0.86035515]
["bitfinex-derivatives","ETHF0:USTF0",1759845776759,2.80460734,4698.2,4698.1,0.86035515]
["bitfinex-derivatives","ETHF0:USTF0",1759845778558,0.95716,4698.1,4696.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845778864,0.38296,4696.9,4696.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845779164,0.217,4697.2,4696.8,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759845779363,0.59991,4697.5,4697.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845779552,0.59991,4697.5,4697.4,0.32711581]
["bitfinex-derivatives","ETHF0:USTF0",1759845779860,8.40669975,4697.5,4697.4,0.00271581]
["bitfinex-derivatives","ETHF0:USTF0",1759845780056,0.38301,4696.3,4696.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759845780257,0.38301,4696.3,4696.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845780454,0.38304,4695.9,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845780658,0.38304,4695.9,4695.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845780964,3.59086,4695.7,4695.6,0.00205748]
["bitfinex-derivatives","ETHF0:USTF0",1759845781166,0.3831,4695.2,4695.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759845781362,0.38312,4694.9,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845781660,0.95764,4695.8,4692.8,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1759845781661,2.78032744,4694.8,4693.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845781958,0.217,4695.1,4694.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759845782160,0.217,4695.1,4693.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845782161,0.21905929,4695.1,4695.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845782462,2.81104561,4695.1,4695.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845782662,0.00205929,4695.1,4695.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759845783262,0.00205929,4695.1,4695.0,1.54731]
["bitfinex-derivatives","ETHF0:USTF0",1759845783463,3.2078,4695.9,4695.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845783657,3.2078,4695.9,4695.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759845783860,0.38316,4694.5,4694.4,0.00189427]
["bitfinex-derivatives","ETHF0:USTF0",1759845784161,0.38318,4694.3,4693.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845784458,0.38318,4694.3,4693.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759845784459,3.2078,4694.0,4693.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759845784663,3.2078,4694.0,4693.6,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1759845784861,2.71404792,4693.9,4693.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759845785066,3.2078,4694.6,4694.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1759845785271,3.2078,4694.6,4694.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845785468,0.3832,4694.0,4693.8,0.35118347]
["bitfinex-derivatives","ETHF0:USTF0",1759845785657,3.2078,4693.9,4693.8,1.19098347]
["bitfinex-derivatives","ETHF0:USTF0",1759845786058,2.7409446,4694.5,4694.4,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1759845786272,3.2078,4695.5,4695.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759845786463,2.79304406,4695.4,4695.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845786665,3.20930603,4695.5,4695.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759845786874,3.20930603,4695.5,4695.4,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1759845787163,3.20930603,4695.5,4695.4,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845787561,3.20930603,4695.5,4695.4,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759845787964,3.20930603,4695.5,4695.4,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845788168,3.20930603,4695.5,4695.4,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759845788575,3.20930603,4695.5,4695.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845788870,3.20930603,4695.5,4695.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759845788871,0.3831,4695.2,4695.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845789070,5.95568829,4695.5,4695.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845789666,0.3831,4695.2,4695.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759845789967,0.3831,4695.2,4693.6,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1759845789968,0.3832,4694.0,4693.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845790169,3.591,4694.0,4693.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845790469,2.76872973,4693.9,4693.8,1.19098347]
["bitfinex-derivatives","ETHF0:USTF0",1759845790668,2.76872973,4693.9,4693.8,0.00198347]
["bitfinex-derivatives","ETHF0:USTF0",1759845791068,2.76872973,4693.9,4693.8,0.84178347]
["bitfinex-derivatives","ETHF0:USTF0",1759845791275,2.76872973,4693.9,4693.8,0.00198347]
["bitfinex-derivatives","ETHF0:USTF0",1759845791875,2.76872973,4693.9,4693.8,0.84178347]
["bitfinex-derivatives","ETHF0:USTF0",1759845792773,0.38329,4692.9,4692.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759845792972,3.2078,4692.9,4692.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845793173,3.2078,4692.9,4692.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759845793174,0.38335,4692.1,4692.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759845793370,3.59115,4692.1,4692.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759845793674,5.9647176,4692.1,4692.0,1.1912992]
["bitfinex-derivatives","ETHF0:USTF0",1759845794775,2.7569176,4692.1,4692.0,1.1912992]
["bitfinex-derivatives","ETHF0:USTF0",1759845794979,3.2078,4692.6,4692.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845795876,3.2078,4693.2,4693.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845796178,6.3422068,4693.2,4692.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845796375,5.9589468,4693.2,4692.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759845796571,3.2078,4692.7,4692.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759845797069,5.95688278,4692.7,4692.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759845797271,5.95688278,4692.7,4692.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759845797466,0.38335,4692.2,4692.0,0.3514992]
["bitfinex-derivatives","ETHF0:USTF0",1759845797666,3.2078,4692.2,4692.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845798073,5.93611527,4692.2,4692.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845798273,3.2078,4692.2,4692.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759845798467,0.38335,4692.1,4692.0,0.3514992]
["bitfinex-derivatives","ETHF0:USTF0",1759845798870,2.80414323,4692.1,4692.0,1.1912992]
["bitfinex-derivatives","ETHF0:USTF0",1759845799983,3.2078,4692.2,4692.0,1.1912992]
["bitfinex-derivatives","ETHF0:USTF0",1759845800176,3.2078,4692.2,4692.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845800678,3.2078,4692.2,4692.1,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845801073,2.69063823,4692.2,4692.1,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845801273,0.00206402,4693.2,4693.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845801683,2.81773214,4693.2,4693.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845802875,0.00206402,4693.2,4693.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845803081,0.00206402,4693.2,4693.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759845803475,0.95818,4693.1,4692.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759845803681,0.38335,4692.1,4692.0,1.2569992]
["bitfinex-derivatives","ETHF0:USTF0",1759845803978,4.16608,4692.7,4692.0,1.2569992]
["bitfinex-derivatives","ETHF0:USTF0",1759845803979,3.2078,4693.0,4692.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845804185,3.2078,4693.0,4692.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845804389,0.00206402,4693.2,4692.8,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845804575,3.59105,4693.3,4693.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759845804792,3.59105,4693.3,4693.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759845805088,3.59105,4693.3,4692.0,0.3514992]
["bitfinex-derivatives","ETHF0:USTF0",1759845805089,0.38335,4692.1,4692.0,0.3514992]
["bitfinex-derivatives","ETHF0:USTF0",1759845805277,0.38335,4692.1,4692.0,0.0022992]
["bitfinex-derivatives","ETHF0:USTF0",1759845805578,3.16867424,4692.1,4692.0,1.2600992]
["bitfinex-derivatives","ETHF0:USTF0",1759845805785,3.2078,4693.1,4692.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759845806079,3.2078,4693.1,4692.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759845806080,3.2078,4693.1,4693.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845806476,5.91971849,4693.1,4693.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845806681,5.92247138,4693.1,4693.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845806886,3.21055289,4693.1,4693.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759845807077,3.21055289,4693.1,4693.0,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1759845807279,3.21055289,4693.1,4693.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845808379,3.59382289,4693.1,4693.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845808580,6.4245182,4693.1,4693.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845808775,6.9994382,4693.1,4692.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759845808975,6.9994382,4693.1,4692.0,0.3545992]
["bitfinex-derivatives","ETHF0:USTF0",1759845808976,0.217,4693.0,4692.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759845809285,3.59114,4692.2,4692.0,0.3545992]
["bitfinex-derivatives","ETHF0:USTF0",1759845809480,3.59114,4692.2,4692.0,0.0022992]
["bitfinex-derivatives","ETHF0:USTF0",1759845809688,0.3834,4691.5,4691.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759845809984,6.40745703,4691.5,4691.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759845810686,6.02405703,4691.5,4691.4,1.26008518]
["bitfinex-derivatives","ETHF0:USTF0",1759845810984,3.2078,4691.5,4691.4,1.26008518]
["bitfinex-derivatives","ETHF0:USTF0",1759845811376,5.93694241,4691.5,4691.4,1.26008518]
["bitfinex-derivatives","ETHF0:USTF0",1759845811581,0.3835,4690.3,4690.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759845811774,0.3835,4690.4,4690.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759845811987,2.72914241,4690.3,4690.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759845812190,0.3835,4690.4,4690.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759845812486,2.72133131,4690.3,4690.2,0.35391381]
["bitfinex-derivatives","ETHF0:USTF0",1759845812686,3.4248,4691.1,4690.2,0.35391381]
["bitfinex-derivatives","ETHF0:USTF0",1759845812687,0.217,4691.1,4690.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845812875,2.72133131,4690.9,4690.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845813183,2.72133131,4691.0,4690.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845813382,2.83070634,4690.9,4690.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845813685,3.21410634,4691.5,4691.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845814182,0.38344,4691.0,4690.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845814375,3.59124,4691.0,4690.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759845814576,0.38358,4689.3,4689.1,1.59745982]
["bitfinex-derivatives","ETHF0:USTF0",1759845814884,3.2078,4690.1,4689.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759845815075,0.38355,4689.8,4689.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759845815278,0.60055,4689.8,4689.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759845815480,2.71759689,4690.0,4689.7,0.86354042]
["bitfinex-derivatives","ETHF0:USTF0",1759845815781,2.71956601,4689.8,4689.7,0.86354042]
["bitfinex-derivatives","ETHF0:USTF0",1759845815984,0.00196912,4689.8,4689.7,0.86354042]
["bitfinex-derivatives","ETHF0:USTF0",1759845816184,3.10310601,4689.8,4689.7,0.83471918]
["bitfinex-derivatives","ETHF0:USTF0",1759845816488,0.00196912,4689.8,4689.7,4.42606918]
["bitfinex-derivatives","ETHF0:USTF0",1759845816683,3.59127,4690.7,4689.7,9.04251918]
["bitfinex-derivatives","ETHF0:USTF0",1759845816875,3.2078,4690.7,4690.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845817080,3.20328057,4690.6,4690.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845817284,2.81980057,4690.6,4690.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845817488,0.38349,4690.5,4690.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845817706,0.0021058,4690.5,4690.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759845817883,0.38345,4691.0,4690.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845818186,0.38344,4691.0,4690.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845818577,0.38344,4691.1,4690.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845818782,0.38520014,4691.1,4690.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845819082,2.73780445,4691.1,4690.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845819281,3.12124445,4691.1,4690.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845819478,3.12124445,4691.1,4690.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845819479,0.38345,4690.9,4690.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759845819883,2.80629745,4690.9,4690.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759845821490,0.3835,4690.3,4690.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759845821683,0.38351,4690.1,4690.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759845821887,0.38354,4689.8,4689.7,0.00274042]
["bitfinex-derivatives","ETHF0:USTF0",1759845822186,2.73505968,4689.8,4689.7,0.00274042]
["bitfinex-derivatives","ETHF0:USTF0",1759845822690,6.25819095,4689.8,4689.7,0.00274042]
["bitfinex-derivatives","ETHF0:USTF0",1759845823087,11.25819095,4689.8,4689.7,0.00274042]
["bitfinex-derivatives","ETHF0:USTF0",1759845823286,0.38365,4688.5,4688.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845823484,0.9589,4689.6,4688.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845823685,0.217,4689.5,4689.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845823885,2.7792809,4689.1,4689.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759845824088,3.80839,4689.2,4689.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845824393,3.80839,4689.2,4685.5,1.90362947]
["bitfinex-derivatives","ETHF0:USTF0",1759845824394,0.38369,4688.0,4687.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759845824690,6.5683974,4688.0,4687.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759845825189,7.1439374,4688.0,4686.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845825385,3.2078,4686.6,4686.5,0.9332691]
["bitfinex-derivatives","ETHF0:USTF0",1759845825584,0.00180257,4686.6,4686.5,0.9332691]
["bitfinex-derivatives","ETHF0:USTF0",1759845826103,3.2078,4687.2,4686.5,0.9332691]
["bitfinex-derivatives","ETHF0:USTF0",1759845826104,3.2078,4687.9,4687.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845826295,3.2078,4687.9,4687.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759845826781,0.60065,4688.5,4688.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759845826994,0.38373,4687.5,4687.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845827184,3.80854,4687.4,4686.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759845827385,0.38376,4687.1,4686.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845827592,0.217,4687.0,4686.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845827782,2.76505751,4687.0,4686.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845827993,3.14882751,4687.0,4686.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845828194,0.38378,4686.8,4686.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845828696,3.15152578,4686.8,4686.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845829198,0.38384,4686.1,4686.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845829387,0.60084,4686.1,4686.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759845829694,3.00502342,4686.1,4686.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759845830089,3.00502342,4686.1,4686.0,1.29579584]
["bitfinex-derivatives","ETHF0:USTF0",1759845830591,0.38381,4686.5,4686.0,0.36479584]
["bitfinex-derivatives","ETHF0:USTF0",1759845830791,3.2078,4687.0,4686.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845830981,0.217,4686.9,4686.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845831184,2.75854031,4686.9,4686.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845831394,3.2078,4687.0,4686.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845831690,2.8094541,4686.9,4686.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845831888,3.0264541,4686.9,4686.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845832087,2.8094541,4686.9,4686.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845832289,0.0022818,4687.5,4687.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845832792,2.7483653,4687.5,4687.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845832987,0.0022818,4687.5,4687.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845833389,2.80833575,4687.5,4686.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759845833686,0.0022818,4687.5,4687.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845833987,0.0022818,4687.5,4687.3,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1759845834200,3.2078,4688.9,4688.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759845834394,0.38363,4688.8,4688.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845834693,3.2078,4688.9,4688.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759845834891,3.2078,4688.9,4688.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759845835091,3.2078,4690.0,4689.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845835389,3.2078,4690.0,4689.6,0.36495924]
["bitfinex-derivatives","ETHF0:USTF0",1759845835390,2.72663928,4689.9,4689.6,0.36495924]
["bitfinex-derivatives","ETHF0:USTF0",1759845835694,0.38354,4689.8,4689.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845835997,2.72663928,4689.8,4689.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845836194,3.20934581,4690.0,4689.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759845836390,3.20934581,4690.0,4689.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845836590,3.20934581,4690.0,4689.7,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1759845836896,0.00154581,4690.0,4689.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845837691,3.2078,4690.7,4690.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845837994,0.3835,4690.3,4690.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845838196,0.3835,4690.3,4690.2,0.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759845838395,3.40241858,4690.3,4690.2,0.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759845838699,3.4049196,4690.3,4690.2,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1759845839194,0.00250102,4690.3,4690.2,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1759845839393,0.00250102,4690.3,4690.2,6.44948]
["bitfinex-derivatives","ETHF0:USTF0",1759845839994,3.2078,4691.2,4690.2,6.06597]
["bitfinex-derivatives","ETHF0:USTF0",1759845840195,3.2078,4691.2,4691.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759845840389,3.2078,4691.2,4691.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845840697,3.2078,4691.9,4691.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845840892,3.2078,4691.9,4691.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845841103,2.83010893,4692.6,4692.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845841299,2.83010893,4692.6,4692.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759845841300,0.00182055,4692.6,4692.5,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1759845841797,0.00182055,4692.6,4692.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759845842002,0.38335,4692.1,4692.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759845842299,6.30108418,4692.1,4692.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759845842806,6.30108418,4692.1,4692.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759845842995,6.30108418,4692.1,4690.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759845842996,0.38345,4690.9,4690.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759845843299,0.38349,4690.4,4690.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759845843495,3.59129,4690.4,4690.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845843797,6.39847307,4690.4,4690.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845843994,0.38354,4689.8,4689.7,0.0015236]
["bitfinex-derivatives","ETHF0:USTF0",1759845844297,6.39852307,4689.8,4689.7,0.0015236]
["bitfinex-derivatives","ETHF0:USTF0",1759845844794,6.01498307,4689.8,4688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845845103,6.01498307,4689.8,4686.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845845104,0.38369,4688.1,4687.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759845845293,0.38369,4688.0,4687.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845845493,2.77922806,4688.0,4687.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845845690,3.2078,4688.3,4688.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845845893,0.00196591,4688.3,4688.0,0.89776547]
["bitfinex-derivatives","ETHF0:USTF0",1759845846101,0.00196591,4688.3,4688.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845846602,0.00196591,4688.3,4688.2,9.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759845846793,0.00196591,4688.3,4688.2,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845847192,0.00196591,4688.3,4688.2,9.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759845847515,3.2078,4690.2,4690.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845847999,5.96120219,4690.2,4690.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845848396,3.20990996,4690.2,4690.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845848695,3.20990996,4690.2,4690.1,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1759845848997,0.00210996,4690.2,4690.1,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1759845849207,0.00210996,4690.2,4690.1,6.49611]
["bitfinex-derivatives","ETHF0:USTF0",1759845850299,0.00210996,4690.2,4690.1,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1759845850595,0.00210996,4690.2,4690.1,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1759845850803,0.00210996,4690.2,4690.1,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1759845850998,3.2078,4691.3,4691.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759845851190,3.2078,4691.3,4691.2,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1759845851398,3.2078,4691.3,4690.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845851399,0.38339,4691.7,4691.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845851622,3.2078,4691.9,4691.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759845851804,3.2078,4691.9,4691.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845852104,0.00178897,4691.9,4691.8,0.89809987]
["bitfinex-derivatives","ETHF0:USTF0",1759845852294,0.00178897,4691.9,4691.8,1.11509987]
["bitfinex-derivatives","ETHF0:USTF0",1759845852494,0.00178897,4691.9,4691.8,0.89809987]
["bitfinex-derivatives","ETHF0:USTF0",1759845852697,0.00178897,4691.9,4691.8,1.11509987]
["bitfinex-derivatives","ETHF0:USTF0",1759845852898,0.00178897,4691.9,4691.8,0.89809987]
["bitfinex-derivatives","ETHF0:USTF0",1759845853095,7.7900477,4691.9,4691.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845853398,3.5912,4691.5,4691.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845854097,3.2078,4691.5,4691.4,0.37514513]
["bitfinex-derivatives","ETHF0:USTF0",1759845854302,3.2078,4691.5,4691.4,0.47514513]
["bitfinex-derivatives","ETHF0:USTF0",1759845854904,0.00178897,4691.9,4691.4,1.07554513]
["bitfinex-derivatives","ETHF0:USTF0",1759845855095,0.00178897,4691.9,4691.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845855301,0.00178897,4691.9,4691.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845855597,0.38515897,4691.9,4691.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845855799,0.00178897,4691.9,4691.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845856002,0.38338,4691.8,4691.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845856205,0.38338,4691.8,4691.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759845856397,7.7816409,4691.8,4691.4,0.47514513]
["bitfinex-derivatives","ETHF0:USTF0",1759845856597,3.5912,4691.5,4691.4,0.10234513]
["bitfinex-derivatives","ETHF0:USTF0",1759845856800,3.5912,4691.5,4691.4,1.37074513]
["bitfinex-derivatives","ETHF0:USTF0",1759845857104,6.3728409,4691.5,4691.4,1.37074513]
["bitfinex-derivatives","ETHF0:USTF0",1759845857305,6.3728409,4691.5,4691.4,0.47514513]
["bitfinex-derivatives","ETHF0:USTF0",1759845857819,6.3728409,4691.5,4691.4,1.37074513]
["bitfinex-derivatives","ETHF0:USTF0",1759845859000,3.2078,4691.5,4691.4,1.37074513]
["bitfinex-derivatives","ETHF0:USTF0",1759845860209,0.38345,4690.9,4690.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845860404,3.59125,4690.9,4690.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845861200,3.59125,4690.9,4690.8,0.89797294]
["bitfinex-derivatives","ETHF0:USTF0",1759845861808,3.59125,4690.9,4690.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759845861809,0.38351,4690.1,4690.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759845862107,0.3836,4689.1,4689.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845862306,0.38365,4688.5,4688.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845862503,3.59145,4688.5,4688.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845862903,3.59332839,4688.5,4688.4,0.3755311]
["bitfinex-derivatives","ETHF0:USTF0",1759845863208,6.37214429,4688.5,4688.4,0.3755311]
["bitfinex-derivatives","ETHF0:USTF0",1759845863406,0.3837,4687.9,4687.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845863606,0.3837,4687.9,4687.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845863607,0.38374,4687.3,4687.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845863801,3.2078,4687.3,4686.6,1.89511554]
["bitfinex-derivatives","ETHF0:USTF0",1759845864012,5.93049518,4687.3,4687.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759845864304,3.2078,4687.9,4687.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845864505,3.2078,4687.9,4687.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759845864710,3.2078,4687.9,4687.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845865111,3.2078,4687.9,4687.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845865299,3.4248,4688.7,4688.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845865504,0.38364,4688.6,4688.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759845865704,3.2078,4688.7,4688.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845865901,3.2078,4688.7,4688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759845866200,3.2078,4688.7,4687.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1759845866404,3.2078,4688.2,4688.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759845866609,3.59148,4688.2,4688.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845867309,3.2078,4688.2,4688.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759845868702,6.01131769,4688.2,4687.2,0.37471427]
["bitfinex-derivatives","ETHF0:USTF0",1759845868907,0.38374,4687.3,4687.2,0.37471427]
["bitfinex-derivatives","ETHF0:USTF0",1759845870410,0.38374,4687.3,4687.2,0.00191427]
["bitfinex-derivatives","ETHF0:USTF0",1759845870809,0.38374,4687.3,4687.2,0.89751427]
["bitfinex-derivatives","ETHF0:USTF0",1759845871313,0.60074,4687.3,4687.2,0.89751427]
["bitfinex-derivatives","ETHF0:USTF0",1759845871515,0.60074,4687.3,4687.2,0.00191427]
["bitfinex-derivatives","ETHF0:USTF0",1759845871907,0.95941,4687.1,4686.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845872116,3.2078,4686.6,4686.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845872309,0.38384,4686.2,4686.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759845872615,0.38384,4686.2,4686.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845873016,3.2078,4686.6,4686.1,0.93932169]
["bitfinex-derivatives","ETHF0:USTF0",1759845873316,0.38382,4686.4,4686.1,0.38586169]
["bitfinex-derivatives","ETHF0:USTF0",1759845873519,0.38383,4686.3,4686.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845873814,0.38381,4686.5,4686.1,0.38586169]
["bitfinex-derivatives","ETHF0:USTF0",1759845874017,3.2078,4686.6,4686.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759845874218,3.2078,4686.6,4686.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845874815,0.60076,4687.1,4686.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759845875015,0.38379,4686.8,4686.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845875416,3.2078,4687.2,4686.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759845875615,3.2078,4687.2,4686.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845876119,3.2078,4687.2,4686.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759845876315,3.2078,4687.2,4686.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845876514,3.2078,4687.2,4686.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759845876710,3.2078,4687.2,4686.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845876917,0.38378,4686.9,4686.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759845877218,0.38379,4686.8,4686.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845877517,0.38383,4686.3,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845877718,0.38383,4686.3,4686.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759845879217,0.38383,4686.3,4686.1,0.00202169]
["bitfinex-derivatives","ETHF0:USTF0",1759845879616,0.38383,4686.3,4686.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845880411,0.38383,4686.3,4686.1,0.00202169]
["bitfinex-derivatives","ETHF0:USTF0",1759845880615,3.34437904,4686.3,4686.1,0.00202169]
["bitfinex-derivatives","ETHF0:USTF0",1759845881218,0.95971,4685.7,4684.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845881418,0.38398,4684.4,4684.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845881821,3.2078,4684.9,4684.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845882224,0.38397,4684.6,4684.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759845882424,3.21016503,4684.9,4684.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759845882625,0.38396,4684.7,4684.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845883223,0.38396,4684.7,4684.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759845883224,0.95994,4684.5,4683.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845883423,3.2078,4683.8,4683.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845884024,3.2078,4683.8,4683.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1759845884229,0.38408,4683.3,4683.0,4.18709645]
["bitfinex-derivatives","ETHF0:USTF0",1759845884522,0.38408,4683.3,4683.0,3.58500645]
["bitfinex-derivatives","ETHF0:USTF0",1759845884725,0.38409,4683.1,4683.0,3.58500645]
["bitfinex-derivatives","ETHF0:USTF0",1759845885123,0.38409,4683.1,4683.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759845885322,2.97849953,4683.1,4682.6,0.11269]
["bitfinex-derivatives","ETHF0:USTF0",1759845885522,0.96001,4684.2,4682.6,0.11269]
["bitfinex-derivatives","ETHF0:USTF0",1759845885523,3.2078,4683.2,4682.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845885728,3.2078,4683.2,4683.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845886327,3.59188,4683.2,4683.1,0.86600137]
["bitfinex-derivatives","ETHF0:USTF0",1759845886723,3.2078,4683.2,4683.1,0.86600137]
["bitfinex-derivatives","ETHF0:USTF0",1759845887029,3.2078,4684.0,4683.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759845887228,0.38402,4683.9,4683.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845887434,0.38404,4683.8,4683.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845887927,0.38408,4683.3,4683.1,0.00200137]
["bitfinex-derivatives","ETHF0:USTF0",1759845888126,3.59188,4683.3,4683.1,0.00200137]
["bitfinex-derivatives","ETHF0:USTF0",1759845888329,3.2078,4683.3,4683.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845889335,0.38408,4683.2,4683.1,0.00200137]
["bitfinex-derivatives","ETHF0:USTF0",1759845889828,3.15380733,4683.2,4683.1,0.00200137]
["bitfinex-derivatives","ETHF0:USTF0",1759845890029,2.76972733,4683.2,4683.1,0.00200137]
["bitfinex-derivatives","ETHF0:USTF0",1759845890235,2.76972733,4683.2,4683.1,0.86600137]
["bitfinex-derivatives","ETHF0:USTF0",1759845891735,3.2078,4683.3,4683.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845892031,3.2078,4683.3,4682.6,0.11269]
["bitfinex-derivatives","ETHF0:USTF0",1759845892032,0.0224,4683.2,4682.6,0.11269]
["bitfinex-derivatives","ETHF0:USTF0",1759845892336,3.2078,4682.7,4681.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1759845892528,3.59199,4682.0,4681.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1759845892826,3.2078,4682.0,4681.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1759845893029,0.38421,4681.7,4681.0,3.5851611]
["bitfinex-derivatives","ETHF0:USTF0",1759845893334,0.38422,4681.5,4681.0,0.3773611]
["bitfinex-derivatives","ETHF0:USTF0",1759845893532,0.38425,4681.2,4681.0,0.0021611]
["bitfinex-derivatives","ETHF0:USTF0",1759845893834,2.82631078,4681.1,4681.0,0.0021611]
["bitfinex-derivatives","ETHF0:USTF0",1759845894028,3.21036563,4681.5,4681.0,0.8661611]
["bitfinex-derivatives","ETHF0:USTF0",1759845894231,0.00256563,4681.5,4681.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845894439,0.95981,4685.2,4682.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759845894440,3.2078,4682.5,4682.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759845894626,3.2078,4683.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845894829,3.81089,4683.1,4681.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845895134,6.24604547,4683.1,4682.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845895334,3.20991451,4683.1,4682.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759845895535,2.770672,4683.0,4682.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845895732,2.770672,4683.0,4681.0,0.0021611]
["bitfinex-derivatives","ETHF0:USTF0",1759845895733,0.38425,4681.1,4681.0,0.0021611]
["bitfinex-derivatives","ETHF0:USTF0",1759845896035,0.38433,4680.2,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845896233,0.38433,4680.2,4679.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759845896234,0.219,4680.3,4679.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759845896434,0.219,4680.3,4678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759845896435,0.38439,4679.4,4678.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845896740,0.38444,4678.9,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845896928,3.2078,4679.2,4678.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845897130,2.77143038,4679.3,4678.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845897324,0.85613038,4679.1,4679.0,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1759845897535,0.00255091,4679.4,4679.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759845897729,0.3471,4681.8,4679.4,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759845898045,0.105,4681.1,4679.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845898537,1.33088,4680.8,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845898732,0.38434,4680.1,4679.1,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759845898932,1.2937,4680.0,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845899130,0.9466,4680.0,4679.4,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759845899332,0.219,4680.3,4679.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845899636,3.2078,4680.9,4680.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845899836,3.2078,4680.9,4680.1,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759845900042,3.2078,4680.9,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845900337,0.38436,4679.9,4679.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845900528,0.3471,4680.6,4679.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1759845900529,0.38434,4680.1,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845900729,0.38438,4679.6,4678.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759845900930,0.9466,4679.8,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845901140,0.9466,4679.8,4678.7,0.86636797]
["bitfinex-derivatives","ETHF0:USTF0",1759845901141,2.73240666,4680.2,4679.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759845901333,3.2078,4680.5,4679.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845901536,0.38438,4679.5,4678.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845901742,0.38442,4679.1,4678.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759845901939,0.9466,4679.5,4678.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845902150,0.9466,4678.8,4678.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759845902337,0.9466,4678.8,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845902338,0.9466,4678.8,4678.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759845902531,3.2078,4679.2,4679.0,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759845902732,3.2078,4679.7,4679.1,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1759845902933,3.2078,4679.7,4678.7,5.00236797]
["bitfinex-derivatives","ETHF0:USTF0",1759845902934,3.2078,4680.2,4679.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759845903182,0.8956,4680.5,4680.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845903445,0.38432,4680.3,4679.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845903742,0.38438,4679.6,4678.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759845903943,0.38438,4679.6,4678.7,0.00236797]
["bitfinex-derivatives","ETHF0:USTF0",1759845903944,0.38444,4678.8,4678.7,0.00236797]
["bitfinex-derivatives","ETHF0:USTF0",1759845904147,3.59219,4679.4,4678.7,0.00236797]
["bitfinex-derivatives","ETHF0:USTF0",1759845904444,0.8956,4679.3,4678.7,0.00236797]
["bitfinex-derivatives","ETHF0:USTF0",1759845904648,3.5701,4679.4,4678.7,0.00236797]
["bitfinex-derivatives","ETHF0:USTF0",1759845904844,1.28004,4678.8,4678.7,0.00236797]
["bitfinex-derivatives","ETHF0:USTF0",1759845905142,3.2078,4679.9,4679.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759845905347,1.27992,4680.3,4679.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845905348,0.8956,4680.3,4679.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845905538,3.2078,4680.4,4680.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759845905741,0.00203768,4680.8,4680.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845905944,0.89763768,4680.8,4680.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845906147,0.00203768,4680.8,4680.7,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759845906343,0.00203768,4680.8,4680.7,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759845906850,3.2078,4681.7,4680.7,9.46579]
["bitfinex-derivatives","ETHF0:USTF0",1759845907052,3.2078,4682.2,4681.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845907248,0.46619745,4682.1,4681.9,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759845907551,1.86826751,4683.8,4681.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845907552,3.2078,4682.7,4682.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845907740,0.46618997,4682.6,4682.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845907937,0.46618997,4682.5,4682.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759845908142,0.46618997,4682.4,4682.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845908538,0.46618997,4682.4,4682.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845908747,0.46618997,4682.4,4682.0,0.8756144]
["bitfinex-derivatives","ETHF0:USTF0",1759845908952,0.46618997,4682.3,4682.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845909157,0.46618997,4682.3,4682.2,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1759845909459,0.46618997,4682.3,4682.2,9.68566]
["bitfinex-derivatives","ETHF0:USTF0",1759845909653,3.2078,4683.2,4683.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759845909851,3.66545896,4683.2,4683.1,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1759845910054,0.38411,4682.9,4682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759845910257,0.38411,4682.9,4682.0,0.8756144]
["bitfinex-derivatives","ETHF0:USTF0",1759845910258,1.35325896,4682.8,4682.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759845910553,0.45815414,4682.7,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845910757,0.45815414,4682.6,4682.4,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1759845910950,0.00216776,4682.7,4682.0,0.0019144]
["bitfinex-derivatives","ETHF0:USTF0",1759845910951,0.8956,4682.1,4682.0,0.0019144]
["bitfinex-derivatives","ETHF0:USTF0",1759845911149,1.35375414,4682.1,4682.0,0.0019144]
["bitfinex-derivatives","ETHF0:USTF0",1759845911356,9.15777913,4682.1,4682.0,0.0019144]
["bitfinex-derivatives","ETHF0:USTF0",1759845911549,0.38423,4681.4,4680.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759845911755,0.45815414,4681.3,4680.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845911956,0.45815414,4681.2,4681.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1759845912155,1.49734651,4682.7,4682.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845912156,3.2078,4682.3,4682.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845912356,3.66486328,4682.3,4682.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759845912563,3.66486328,4682.3,4682.2,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1759845912754,0.45706328,4682.3,4682.2,1.0961424]
["bitfinex-derivatives","ETHF0:USTF0",1759845912954,0.45706328,4682.3,4682.2,6.0961424]
["bitfinex-derivatives","ETHF0:USTF0",1759845913357,0.45706328,4682.3,4682.2,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1759845913759,0.45706328,4682.3,4682.2,6.4313024]
["bitfinex-derivatives","ETHF0:USTF0",1759845914064,0.00216776,4682.7,4682.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759845914364,0.00216776,4682.7,4682.6,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1759845914758,0.00216776,4682.7,4682.6,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1759845914957,0.00216776,4682.7,4682.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845915160,0.00216776,4682.7,4682.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845915660,0.00216776,4682.7,4682.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759845915958,0.00216776,4682.7,4682.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759845916360,0.00216776,4682.7,4682.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759845916759,0.00216776,4682.7,4682.6,39.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759845917171,3.2078,4684.1,4682.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845917464,3.2078,4684.1,4683.9,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1759845917656,0.38406,4683.5,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845917962,4.1034,4684.1,4683.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845917963,0.38402,4684.0,4683.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845918168,0.00221295,4684.0,4683.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759845918368,0.38623295,4684.0,4683.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845918569,0.8956,4683.7,4682.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845918866,0.96009,4683.8,4682.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845918867,0.38412,4682.7,4682.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759845919061,0.38415,4682.4,4682.2,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1759845919267,1.27975,4682.4,4682.2,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1759845919466,1.27975,4682.4,4682.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845919860,0.8956,4682.3,4682.2,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1759845920060,0.38424,4681.3,4681.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759845920359,0.8956,4681.9,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845920562,3.2078,4682.3,4682.2,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1759845920770,3.5919,4683.0,4682.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845920966,3.2078,4683.0,4681.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845921161,3.2078,4682.4,4681.9,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1759845921472,1.27978,4682.0,4681.9,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1759845921775,0.8956,4682.0,4681.9,0.22216885]
["bitfinex-derivatives","ETHF0:USTF0",1759845921969,0.8956,4682.0,4681.9,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1759845922166,0.38417,4682.2,4682.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759845922369,3.59195,4682.4,4682.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845922564,0.38416,4682.3,4682.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759845922869,3.2078,4682.4,4682.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759845923071,3.2078,4682.4,4682.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759845923370,0.96019,4683.3,4682.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845923371,0.38412,4682.7,4682.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845923565,3.2078,4682.9,4682.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845923566,3.59191,4682.9,4682.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845923788,0.38412,4682.7,4682.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845924073,3.2078,4682.9,4681.9,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1759845924074,0.8956,4682.8,4681.9,0.87586885]
["bitfinex-derivatives","ETHF0:USTF0",1759845924261,0.38417,4682.1,4681.9,1.26004885]
["bitfinex-derivatives","ETHF0:USTF0",1759845924464,2.73536512,4682.7,4682.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845924774,3.2078,4682.9,4682.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845924964,3.2078,4683.9,4683.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759845925169,0.38403,4683.8,4683.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759845925363,1.27963,4683.8,4683.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1759845925563,0.8956,4683.5,4683.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845925768,3.2078,4683.4,4683.2,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1759845925972,3.2078,4683.4,4683.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845926266,0.38411,4682.9,4682.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845926460,0.38413,4682.6,4682.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759845926661,4.1034,4683.4,4682.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759845926871,4.1034,4683.4,4683.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845926872,3.2078,4683.4,4683.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845927068,3.2078,4683.9,4683.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759845927270,3.2078,4683.9,4683.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845927472,0.00221295,4684.0,4683.9,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1759845928871,3.2078,4685.0,4684.4,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1759845929167,3.2078,4685.5,4684.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759845929372,3.2078,4685.5,4684.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759845929571,3.2078,4684.9,4684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759845929769,0.8956,4684.8,4684.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845930079,0.8956,4684.8,4683.5,36.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759845930080,0.38404,4683.7,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845930271,0.8956,4683.6,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845930580,3.2078,4684.1,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845930874,3.2078,4684.1,4684.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845931072,3.2078,4684.1,4684.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759845931272,3.2078,4684.1,4684.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759845931469,0.00203847,4684.8,4684.0,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759845931661,0.00203847,4684.8,4684.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845931863,0.00203847,4684.8,4684.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759845932272,0.00203847,4684.8,4684.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759845932671,0.00203847,4684.8,4683.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759845932875,0.38399,4684.3,4683.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759845933070,4.0743,4684.4,4683.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845933269,0.38401,4684.1,4683.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759845933474,0.38402,4684.0,4683.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759845933675,0.384,4684.2,4684.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759845933976,0.8665,4684.6,4683.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759845934176,0.38399,4684.3,4684.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759845934366,0.8665,4683.6,4682.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759845934570,4.0743,4683.7,4682.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759845934774,0.38411,4682.9,4682.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759845935085,4.0743,4683.7,4682.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759845935277,1.2509,4683.2,4683.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759845935466,1.2509,4683.2,4683.1,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1759845935667,3.2078,4684.2,4684.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759845935872,3.2078,4684.2,4684.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845936180,4.46028847,4684.8,4684.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759845936476,4.07633847,4684.8,4684.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845936671,3.20983847,4684.8,4684.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845936874,3.20983847,4684.8,4684.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759845937274,0.00203847,4684.8,4684.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759845937673,0.00203847,4684.8,4684.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1759845938179,0.00203847,4684.8,4684.7,49.498]
["bitfinex-derivatives","ETHF0:USTF0",1759845938481,3.2078,4686.1,4686.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759845938774,0.3839,4685.4,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845938979,0.3572,4685.0,4684.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845939173,1.2771,4685.0,4684.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759845939474,1.27901102,4685.0,4684.9,40.80263082]
["bitfinex-derivatives","ETHF0:USTF0",1759845939681,1.27901102,4685.0,4684.9,41.02163082]
["bitfinex-derivatives","ETHF0:USTF0",1759845939866,0.00191102,4685.0,4684.9,41.02163082]
["bitfinex-derivatives","ETHF0:USTF0",1759845940189,3.2078,4685.6,4684.9,41.02163082]
["bitfinex-derivatives","ETHF0:USTF0",1759845940190,3.2078,4685.6,4685.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759845940478,0.3572,4685.5,4684.9,40.80263082]
["bitfinex-derivatives","ETHF0:USTF0",1759845940776,1.2771,4685.5,4684.9,41.18657082]
["bitfinex-derivatives","ETHF0:USTF0",1759845940973,1.2771,4685.0,4684.9,40.80263082]
["bitfinex-derivatives","ETHF0:USTF0",1759845941170,1.27860787,4685.0,4684.9,40.80263082]
["bitfinex-derivatives","ETHF0:USTF0",1759845941373,1.27860787,4685.0,4683.1,1.52231554]
["bitfinex-derivatives","ETHF0:USTF0",1759845941374,0.9199,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845941571,0.9199,4684.3,4684.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845941865,0.9199,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845942268,0.9199,4684.9,4684.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759845942473,1.0411,4685.4,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845942782,1.2771,4686.5,4686.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759845942967,1.2771,4686.5,4686.4,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1759845943171,0.3572,4686.5,4686.4,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1759845943573,0.35961568,4686.5,4686.4,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1759845943971,0.35961568,4686.5,4686.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845944178,1.27951568,4686.5,4686.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845944374,0.35961568,4686.5,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845944573,0.3572,4685.5,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845944777,1.2771,4685.5,4685.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759845944983,0.9199,4685.4,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845945274,1.2771,4686.0,4685.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759845945481,1.2771,4686.0,4685.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1759845945875,1.2771,4686.0,4685.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759845946080,1.2771,4685.5,4685.4,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759845946381,0.3572,4686.0,4685.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759845946568,1.6816,4686.9,4686.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759845946770,0.00241568,4686.5,4686.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845946970,1.27951568,4686.5,4686.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845947583,0.3572,4686.0,4685.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1759845948278,0.3572,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845948279,1.2771,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845948474,1.66099,4685.5,4685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759845948681,0.95976,4685.4,4684.4,3.21049773]
["bitfinex-derivatives","ETHF0:USTF0",1759845948885,0.3572,4684.5,4684.4,3.21049773]
["bitfinex-derivatives","ETHF0:USTF0",1759845949076,0.01047544,4684.5,4684.4,3.42949773]
["bitfinex-derivatives","ETHF0:USTF0",1759845949276,0.93037544,4684.5,4684.4,44.22949773]
["bitfinex-derivatives","ETHF0:USTF0",1759845950079,0.93037544,4684.5,4684.4,44.01049773]
["bitfinex-derivatives","ETHF0:USTF0",1759845950276,0.93037544,4684.5,4684.4,3.42949773]
["bitfinex-derivatives","ETHF0:USTF0",1759845951272,0.93037544,4684.5,4684.4,0.22169773]
["bitfinex-derivatives","ETHF0:USTF0",1759845951781,0.93037544,4684.5,4684.4,0.00269773]
["bitfinex-derivatives","ETHF0:USTF0",1759845951976,0.93037544,4684.5,4684.4,0.22169773]
["bitfinex-derivatives","ETHF0:USTF0",1759845952576,0.93037544,4684.5,4684.4,0.00269773]
["bitfinex-derivatives","ETHF0:USTF0",1759845953275,0.93037544,4684.5,4684.4,0.22169773]
["bitfinex-derivatives","ETHF0:USTF0",1759845953675,1.31434544,4684.5,4684.4,0.22169773]
["bitfinex-derivatives","ETHF0:USTF0",1759845954284,0.93037544,4684.5,4684.4,0.22169773]
["bitfinex-derivatives","ETHF0:USTF0",1759845954875,0.93037544,4684.5,4684.4,0.00269773]
["bitfinex-derivatives","ETHF0:USTF0",1759845955075,0.93037544,4684.5,4684.4,0.60567773]
["bitfinex-derivatives","ETHF0:USTF0",1759845955276,1.2771,4685.0,4684.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759845955477,3.565,4685.5,4685.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759845955683,2.2602,4685.5,4685.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759845955977,1.2771,4686.0,4685.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759845956183,1.2771,4686.0,4685.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1759845956579,0.3572,4686.0,4685.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1759845957581,1.27951568,4686.5,4686.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759845957788,1.27951568,4686.5,4686.4,44.61062]
["bitfinex-derivatives","ETHF0:USTF0",1759845958086,1.27951568,4686.5,4686.4,44.39162]
["bitfinex-derivatives","ETHF0:USTF0",1759845958286,0.35961568,4686.5,4686.4,44.61062]
["bitfinex-derivatives","ETHF0:USTF0",1759845958482,0.3572,4687.0,4686.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759845958883,0.3572,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845959081,1.2771,4685.0,4684.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1759845959281,1.2771,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845959585,1.27873352,4685.0,4684.9,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759845960087,0.19615403,4685.0,4684.9,49.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759845960781,0.19615403,4685.0,4684.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759845960982,1.11605403,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845961289,6.11605403,4685.0,4684.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845961490,1.11605403,4685.0,4684.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845961984,1.11605403,4685.0,4684.4,0.00269773]
["bitfinex-derivatives","ETHF0:USTF0",1759845961985,1.30387,4684.5,4684.4,0.00269773]
["bitfinex-derivatives","ETHF0:USTF0",1759845962285,1.30387,4684.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845962286,0.74125,4683.6,4683.4,1.52231554]
["bitfinex-derivatives","ETHF0:USTF0",1759845962478,0.3572,4683.6,4683.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845962686,1.2595,4683.6,4683.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845963290,1.2595,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845963488,0.3572,4683.6,4683.5,0.60495267]
["bitfinex-derivatives","ETHF0:USTF0",1759845963789,1.2595,4684.2,4684.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759845963986,1.2595,4684.2,4684.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1759845964384,0.3572,4684.2,4684.1,5.60301]
["bitfinex-derivatives","ETHF0:USTF0",1759845964583,3.2078,4684.9,4684.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759845964790,0.9023,4684.8,4684.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759845964986,0.9023,4684.8,4684.7,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1759845965189,3.2078,4684.9,4684.4,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1759845965389,0.38396,4684.7,4684.5,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759845965682,0.38396,4684.7,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845965683,1.8622,4684.7,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845965889,1.63375,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845966188,1.63375,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845966387,1.2497,4683.6,4683.5,0.60495267]
["bitfinex-derivatives","ETHF0:USTF0",1759845966785,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845966987,1.2497,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845967189,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845967382,1.2497,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845967782,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845968290,0.3474,4683.6,4683.5,5.59595267]
["bitfinex-derivatives","ETHF0:USTF0",1759845968589,0.9023,4684.1,4684.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759845968995,0.9023,4684.1,4684.0,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1759845969388,0.7314,4684.2,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845969589,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845970193,1.63375,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845970392,1.63375,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845970597,4.84155,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845970793,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845970988,1.2497,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845971394,4.4575,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845972403,1.2497,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845972595,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845972894,1.2497,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845973200,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845973400,1.2497,4683.6,4683.5,33.51990267]
["bitfinex-derivatives","ETHF0:USTF0",1759845973693,1.63375,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845973897,1.2497,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845974794,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845975198,1.2497,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845975598,1.2497,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845975804,4.4575,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845976000,4.4575,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845976197,4.4575,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845977695,4.4575,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845977902,4.4575,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845978291,9.4575,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845978596,9.4575,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845978997,4.4575,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845979699,4.4575,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845980201,4.4575,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845980399,4.4575,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845981000,4.4575,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845981403,4.4575,4683.6,4683.5,0.60496267]
["bitfinex-derivatives","ETHF0:USTF0",1759845981601,2.7643,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845981897,2.7643,4683.6,4683.5,40.80190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845982097,2.7643,4683.6,4683.5,0.00190267]
["bitfinex-derivatives","ETHF0:USTF0",1759845982295,2.7643,4683.6,4683.5,0.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845984902,2.7643,4683.6,4683.5,5.22090267]
["bitfinex-derivatives","ETHF0:USTF0",1759845985197,1.2497,4684.2,4684.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759845985394,1.2497,4684.2,4684.1,8.81081]
["bitfinex-derivatives","ETHF0:USTF0",1759845985795,1.2497,4684.2,4684.1,49.39181]
["bitfinex-derivatives","ETHF0:USTF0",1759845985991,0.3474,4684.2,4684.1,82.91581]
["bitfinex-derivatives","ETHF0:USTF0",1759845986192,0.19615403,4685.0,4684.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759845986402,0.19615403,4685.0,4684.9,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1759845986795,0.19615403,4685.0,4684.9,44.61074]
["bitfinex-derivatives","ETHF0:USTF0",1759845987000,0.7575,4685.3,4685.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759845987410,0.7575,4685.3,4685.2,38.90692]
["bitfinex-derivatives","ETHF0:USTF0",1759845987604,0.7575,4685.3,4685.2,79.70692]
["bitfinex-derivatives","ETHF0:USTF0",1759845988016,0.3474,4686.0,4685.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759845988302,0.3474,4686.5,4686.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759845988607,1.2497,4686.5,4686.4,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1759845988802,1.2497,4686.5,4686.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845989001,1.25180133,4686.5,4686.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845989203,0.34950133,4686.5,4686.4,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845989400,1.25180133,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845989799,1.25180133,4686.5,4686.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759845989997,0.90512511,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845990203,0.90512511,4686.5,4686.4,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1759845990402,0.9023,4686.4,4686.3,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1759845990702,0.9023,4686.4,4686.3,38.63682725]
["bitfinex-derivatives","ETHF0:USTF0",1759845990909,0.9023,4686.4,4686.3,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1759845991205,0.00282511,4686.5,4686.3,10.11759297]
["bitfinex-derivatives","ETHF0:USTF0",1759845991400,0.00210133,4686.5,4686.4,40.04197297]
["bitfinex-derivatives","ETHF0:USTF0",1759845991608,0.00210133,4686.5,4686.4,38.516]
["bitfinex-derivatives","ETHF0:USTF0",1759845992112,0.022,4687.9,4687.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759845992302,4.4575,4688.5,4688.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759845992303,3.2078,4688.5,4688.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759845992608,3.5801,4688.5,4688.4,33.89765]
["bitfinex-derivatives","ETHF0:USTF0",1759845992803,3.5801,4688.5,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845993001,3.5801,4688.5,4687.0,1.52388958]
["bitfinex-derivatives","ETHF0:USTF0",1759845993002,0.8755,4687.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845993211,0.87791468,4687.4,4687.3,0.60473895]
["bitfinex-derivatives","ETHF0:USTF0",1759845994003,0.3723,4688.0,4687.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759845994205,1.2478,4688.0,4687.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845994403,0.3723,4688.0,4687.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845994911,3.2078,4688.4,4688.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759845995104,0.87802099,4688.4,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845995309,0.3723,4688.0,4687.9,41.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759845995607,0.00252099,4688.4,4688.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759845995810,0.00252099,4688.4,4688.3,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1759845996105,0.00252099,4688.4,4688.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759845996403,1.2478,4688.0,4687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759845996909,1.2478,4688.0,4687.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759845997410,1.2478,4688.0,4687.9,41.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759845997709,0.3723,4688.0,4687.9,41.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759845998013,0.3723,4688.5,4688.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759845998205,0.3474,4689.0,4688.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759845998404,0.358,4688.5,4688.4,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759845998604,1.2766,4688.5,4688.4,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1759845998803,0.358,4688.5,4688.1,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759845999006,1.2766,4688.0,4687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759845999206,1.2766,4688.0,4687.9,36.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759845999505,1.27873701,4688.5,4688.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759845999709,1.27873701,4688.5,4688.4,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1759845999909,0.3474,4689.0,4688.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759846000110,4.4987,4689.5,4689.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759846000312,0.3723,4689.5,4689.4,41.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759846000807,0.358,4690.0,4689.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759846001013,0.36021412,4690.0,4689.9,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1759846001313,0.00221412,4690.0,4689.9,3.81033]
["bitfinex-derivatives","ETHF0:USTF0",1759846001508,0.00221412,4690.0,4689.9,8.81033]
["bitfinex-derivatives","ETHF0:USTF0",1759846001907,0.00221412,4690.0,4689.9,8.59133]
["bitfinex-derivatives","ETHF0:USTF0",1759846002113,0.00221412,4690.0,4689.9,42.08933]
["bitfinex-derivatives","ETHF0:USTF0",1759846002415,4.12e-06,4690.0,4689.9,42.08933]
["bitfinex-derivatives","ETHF0:USTF0",1759846002612,0.9186,4690.9,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846002812,0.9186,4690.9,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846003112,0.9186,4690.9,4690.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846003513,0.92133569,4690.9,4690.8,0.22148699]
["bitfinex-derivatives","ETHF0:USTF0",1759846003710,0.92133569,4690.9,4690.8,0.00248699]
["bitfinex-derivatives","ETHF0:USTF0",1759846004211,0.92133569,4690.9,4690.8,0.22048699]
["bitfinex-derivatives","ETHF0:USTF0",1759846004401,0.00273569,4690.9,4690.8,0.22048699]
["bitfinex-derivatives","ETHF0:USTF0",1759846004606,0.9186,4691.4,4690.8,0.22048699]
["bitfinex-derivatives","ETHF0:USTF0",1759846004812,0.358,4691.5,4691.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759846005011,1.2766,4691.5,4691.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846005208,0.358,4691.0,4690.8,0.38593699]
["bitfinex-derivatives","ETHF0:USTF0",1759846005412,0.9186,4690.9,4690.8,0.38593699]
["bitfinex-derivatives","ETHF0:USTF0",1759846005618,0.92039147,4690.9,4690.8,0.38593699]
["bitfinex-derivatives","ETHF0:USTF0",1759846005814,0.358,4691.0,4690.8,41.18593699]
["bitfinex-derivatives","ETHF0:USTF0",1759846006111,0.358,4691.5,4691.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759846006309,0.358,4691.5,4691.4,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1759846006711,4.1264,4692.2,4691.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759846007012,0.36030043,4692.0,4691.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1759846007210,1.27890043,4692.0,4691.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846008113,0.36030043,4692.0,4691.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846008412,1.27890043,4692.0,4691.9,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1759846008607,1.27890043,4692.0,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846008805,0.9186,4691.9,4691.8,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1759846009008,0.36030043,4692.0,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846009215,0.36030043,4692.0,4691.1,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1759846009216,0.9186,4691.4,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846009511,1.2766,4691.5,4691.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759846009717,0.358,4691.5,4691.4,33.86341]
["bitfinex-derivatives","ETHF0:USTF0",1759846010011,1.27890043,4692.0,4691.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759846010216,1.27890043,4692.0,4691.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1759846010510,0.36030043,4692.0,4691.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1759846010705,0.36030043,4692.0,4691.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846010906,1.27890043,4692.0,4691.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1759846011112,1.27890043,4692.0,4691.9,33.478]
["bitfinex-derivatives","ETHF0:USTF0",1759846011314,0.00230043,4692.0,4691.9,33.478]
["bitfinex-derivatives","ETHF0:USTF0",1759846012112,4.3e-07,4692.0,4691.9,38.478]
["bitfinex-derivatives","ETHF0:USTF0",1759846012515,0.9186,4692.7,4692.5,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759846012716,0.358,4692.5,4692.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759846013021,0.9186,4692.4,4691.9,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1759846013419,1.2766,4692.5,4692.4,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759846013615,0.9186,4691.9,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846013815,0.9186,4691.9,4691.8,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1759846014016,0.9186,4691.9,4691.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759846014220,0.9186,4691.9,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846014418,0.358,4692.0,4691.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759846014419,1.2766,4691.5,4691.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759846014624,0.9186,4691.4,4691.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759846014818,0.9186,4690.9,4690.8,0.38593699]
["bitfinex-derivatives","ETHF0:USTF0",1759846015020,0.9186,4690.9,4690.8,0.00248699]
["bitfinex-derivatives","ETHF0:USTF0",1759846015318,0.9186,4690.9,4690.8,0.22048699]
["bitfinex-derivatives","ETHF0:USTF0",1759846015522,0.3835,4690.4,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846015819,0.358,4690.5,4690.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759846016212,0.9186,4690.8,4690.4,33.47]
["bitfinex-derivatives","ETHF0:USTF0",1759846016410,0.358,4691.0,4690.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759846016613,1.2766,4691.0,4690.9,0.603585]
["bitfinex-derivatives","ETHF0:USTF0",1759846016816,0.358,4691.0,4690.9,0.603585]
["bitfinex-derivatives","ETHF0:USTF0",1759846017221,1.2766,4691.0,4690.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1759846017921,0.358,4691.0,4690.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1759846018120,1.2766,4691.5,4690.9,33.472135]
["bitfinex-derivatives","ETHF0:USTF0",1759846018323,1.2766,4692.0,4691.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759846018527,0.358,4692.0,4691.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1759846018917,1.27903924,4692.5,4692.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759846019117,1.27903924,4692.5,4692.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846019520,1.27903924,4692.5,4692.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759846019722,0.9186,4692.4,4692.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759846019919,0.9186,4692.4,4692.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759846020318,0.36043924,4692.5,4692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846020519,1.27903924,4692.5,4692.4,36.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759846020917,1.27903924,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846021126,1.27903924,4692.5,4692.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759846021824,1.27903924,4692.5,4692.4,36.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759846022025,0.36043924,4692.5,4692.4,36.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759846022230,1.30193,4692.4,4692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846022529,1.2561,4691.5,4691.4,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759846022831,1.2561,4691.5,4691.4,33.85041]
["bitfinex-derivatives","ETHF0:USTF0",1759846023027,0.898,4691.4,4691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846023337,1.2561,4691.0,4690.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1759846023830,1.2561,4691.0,4690.9,33.468135]
["bitfinex-derivatives","ETHF0:USTF0",1759846024328,1.2561,4691.0,4690.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1759846024524,1.2561,4691.0,4690.9,33.468135]
["bitfinex-derivatives","ETHF0:USTF0",1759846025027,0.3581,4691.0,4690.9,33.468135]
["bitfinex-derivatives","ETHF0:USTF0",1759846025235,1.2561,4691.0,4690.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1759846025527,1.2561,4691.0,4690.9,33.468135]
["bitfinex-derivatives","ETHF0:USTF0",1759846026322,1.2561,4691.0,4690.9,0.002135]
["bitfinex-derivatives","ETHF0:USTF0",1759846026927,1.2561,4691.0,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846026928,0.898,4690.4,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846027136,0.898,4690.4,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846027137,0.3581,4690.0,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846027336,0.898,4689.9,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846027735,0.38355,4689.7,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846027937,0.38353,4689.9,4689.5,3.59299567]
["bitfinex-derivatives","ETHF0:USTF0",1759846028440,0.898,4689.8,4689.6,41.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759846028636,0.898,4689.9,4689.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759846028843,0.898,4689.9,4689.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846029536,0.898,4689.9,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846029944,0.898,4689.9,4689.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759846030537,0.898,4689.9,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846030745,0.898,4689.8,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846030931,0.898,4689.8,4689.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846031633,0.898,4689.9,4689.7,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1759846031837,0.898,4689.9,4689.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846032336,0.3581,4690.0,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846032536,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846033141,0.898,4689.7,4689.6,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846033539,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846033733,0.898,4689.7,4689.6,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846034140,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846034343,0.898,4689.7,4689.6,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846035045,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846035250,0.898,4689.7,4689.6,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846035733,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846035938,0.898,4689.7,4689.6,74.273]
["bitfinex-derivatives","ETHF0:USTF0",1759846036134,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846037050,0.898,4689.7,4689.6,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846037435,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846037641,0.898,4689.7,4689.6,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846037841,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846038041,0.898,4689.7,4689.6,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846038242,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846038438,0.898,4689.7,4689.6,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846039046,0.898,4689.7,4689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846039258,0.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846039444,0.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846039639,0.898,4689.6,4689.5,40.80163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846039847,0.898,4689.6,4689.5,41.01963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846042249,0.898,4689.6,4689.5,40.80163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846042549,0.898,4689.6,4689.5,41.01963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846042745,0.898,4689.6,4689.5,40.80163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846042946,0.898,4689.6,4689.5,41.01963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846044246,0.898,4689.6,4689.5,40.80163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846044741,0.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846044742,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846044946,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846045549,0.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846045951,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846046152,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846046353,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846046556,0.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846047450,0.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846047954,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846048455,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846048753,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846049152,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846049549,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846050443,0.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846051154,0.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846051343,0.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846051744,0.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846052054,0.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846053346,0.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846053747,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846053951,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846054154,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846054352,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846054750,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846054945,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846055156,5.898,4689.6,4689.5,0.00163567]
["bitfinex-derivatives","ETHF0:USTF0",1759846055349,5.898,4689.6,4689.5,0.21963567]
["bitfinex-derivatives","ETHF0:USTF0",1759846055546,5.898,4689.6,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846055751,0.8936,4688.4,4688.1,1.52388958]
["bitfinex-derivatives","ETHF0:USTF0",1759846056057,0.3457,4688.0,4687.9,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759846056250,0.3457,4687.5,4687.3,4.73168958]
["bitfinex-derivatives","ETHF0:USTF0",1759846056452,0.3457,4687.5,4687.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846056652,0.3457,4687.5,4687.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759846056653,0.3457,4687.0,4686.7,1.52388958]
["bitfinex-derivatives","ETHF0:USTF0",1759846056959,0.3457,4687.0,4686.8,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846056960,0.8936,4686.9,4686.8,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846057153,0.54698862,4686.9,4686.8,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846058560,0.54698862,4686.9,4686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846058756,0.54698862,4686.9,4686.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846059460,0.54698862,4686.9,4686.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759846060064,0.54698862,4686.9,4686.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846060259,0.9174,4686.9,4686.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846061060,0.3457,4687.0,4686.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759846061061,1.2631,4687.0,4686.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759846061262,0.3457,4687.0,4686.7,40.80205533]
["bitfinex-derivatives","ETHF0:USTF0",1759846061462,0.9174,4686.9,4686.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846062465,0.38378,4686.8,4686.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1759846062666,1.30118,4686.8,4686.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1759846062965,0.9174,4686.8,4686.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1759846063166,1.30118,4686.8,4686.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1759846063763,6.30118,4686.8,4686.7,0.22005533]
["bitfinex-derivatives","ETHF0:USTF0",1759846063964,0.9174,4685.4,4685.0,1.52947341]
["bitfinex-derivatives","ETHF0:USTF0",1759846064163,0.3488,4685.5,4684.9,0.04269]
["bitfinex-derivatives","ETHF0:USTF0",1759846064164,1.2662,4685.0,4684.9,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1759846064472,1.2662,4685.0,4684.9,44.65243]
["bitfinex-derivatives","ETHF0:USTF0",1759846064975,1.2662,4685.0,4684.9,44.6546115]
["bitfinex-derivatives","ETHF0:USTF0",1759846065165,1.2662,4685.0,4684.9,44.4366115]
["bitfinex-derivatives","ETHF0:USTF0",1759846065362,1.2662,4685.0,4684.9,40.8448715]
["bitfinex-derivatives","ETHF0:USTF0",1759846065564,4.474,4685.0,4684.9,0.0448715]
["bitfinex-derivatives","ETHF0:USTF0",1759846065869,4.474,4685.0,4684.9,0.2628715]
["bitfinex-derivatives","ETHF0:USTF0",1759846066067,4.474,4685.0,4684.9,0.0448715]
["bitfinex-derivatives","ETHF0:USTF0",1759846066270,4.474,4685.0,4684.9,0.2628715]
["bitfinex-derivatives","ETHF0:USTF0",1759846066970,4.474,4685.0,4684.9,0.6468115]
["bitfinex-derivatives","ETHF0:USTF0",1759846067174,4.474,4685.0,4684.9,0.2628715]
["bitfinex-derivatives","ETHF0:USTF0",1759846067370,4.474,4685.0,4684.9,0.0448715]
["bitfinex-derivatives","ETHF0:USTF0",1759846067571,4.474,4685.0,4684.9,0.2628715]
["bitfinex-derivatives","ETHF0:USTF0",1759846069072,4.474,4685.0,4684.9,0.0448715]
["bitfinex-derivatives","ETHF0:USTF0",1759846069369,4.474,4685.0,4684.9,0.2628715]
["bitfinex-derivatives","ETHF0:USTF0",1759846069569,9.474,4685.0,4684.9,0.2628715]
["bitfinex-derivatives","ETHF0:USTF0",1759846069772,9.474,4685.0,4684.9,0.0448715]
["bitfinex-derivatives","ETHF0:USTF0",1759846069973,9.474,4685.0,3909.2,0.50296139]
["bitfinex-derivatives","ETHF0:USTF0",1759846069974,0.3488,4684.0,4683.5,1.52947341]
["bitfinex-derivatives","ETHF0:USTF0",1759846070172,0.9174,4683.9,4683.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759846070371,0.9174,4683.9,4683.6,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759846070572,0.9174,4683.9,4683.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759846070774,0.9174,4683.9,4683.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846070972,0.92008136,4683.9,4683.8,0.2203646]
["bitfinex-derivatives","ETHF0:USTF0",1759846071276,0.92008136,4683.9,4683.8,0.0023646]
["bitfinex-derivatives","ETHF0:USTF0",1759846071674,0.92008136,4683.9,4683.8,0.2203646]
["bitfinex-derivatives","ETHF0:USTF0",1759846072181,0.92008136,4683.9,4683.8,0.0023646]
["bitfinex-derivatives","ETHF0:USTF0",1759846072366,0.9174,4683.4,4683.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759846072675,0.9174,4683.4,4683.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1759846072878,0.9174,4683.4,4683.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759846073575,0.9174,4683.4,4683.3,0.22050177]
["bitfinex-derivatives","ETHF0:USTF0",1759846074082,0.9174,4683.4,4683.3,0.00250177]
["bitfinex-derivatives","ETHF0:USTF0",1759846074377,9.1252,4683.4,4683.3,0.00250177]
["bitfinex-derivatives","ETHF0:USTF0",1759846075068,0.9174,4682.4,4682.3,0.59977341]
["bitfinex-derivatives","ETHF0:USTF0",1759846075268,0.9174,4681.9,4681.8,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759846075672,0.9174,4681.9,4681.8,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1759846076067,0.9174,4682.4,4682.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759846076270,1.2662,4683.0,4682.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759846076469,1.2662,4682.5,4682.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759846076671,0.3488,4683.0,4682.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759846076880,1.2662,4683.0,4682.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759846077175,4.474,4683.5,4683.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759846077379,1.2662,4683.5,4683.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1759846077675,1.2662,4683.5,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846077874,4.1252,4683.4,4682.4,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1759846078081,0.9174,4682.4,4682.3,2.28777947]
["bitfinex-derivatives","ETHF0:USTF0",1759846078280,0.9174,4682.4,4682.3,41.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759846078770,0.9174,4682.4,4682.3,41.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759846078970,0.9174,4682.4,4682.3,41.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759846079174,0.9174,4682.4,4682.3,41.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759846079478,1.2662,4683.0,4682.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759846079677,0.3488,4682.5,4682.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759846079877,1.2662,4682.5,4682.4,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1759846080074,0.3488,4683.0,4682.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759846080276,3.2078,4683.4,4683.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759846080475,0.3488,4683.5,4683.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1759846080675,0.9174,4683.4,4683.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1759846080871,0.9174,4683.4,4683.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759846081076,3.5566,4684.0,4683.4,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1759846081281,0.92008136,4683.9,4683.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759846081976,0.92008136,4683.9,4683.8,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1759846082477,0.00268136,4683.9,4683.8,5.60203]
["bitfinex-derivatives","ETHF0:USTF0",1759846082672,0.87388136,4683.9,4683.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759846082878,0.3483,4683.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846083079,1.2195,4682.5,4682.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759846083283,1.2195,4682.5,4682.4,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1759846083488,1.2195,4682.5,4682.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759846083679,1.2195,4682.5,4682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846083983,1.2195,4682.0,4681.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759846084382,0.8712,4681.9,4681.8,0.00253754]
["bitfinex-derivatives","ETHF0:USTF0",1759846084886,0.8712,4681.9,4681.8,0.13653754]
["bitfinex-derivatives","ETHF0:USTF0",1759846085181,0.8712,4681.9,4681.8,0.22053754]
["bitfinex-derivatives","ETHF0:USTF0",1759846085378,0.8712,4681.9,4681.8,0.00253754]
["bitfinex-derivatives","ETHF0:USTF0",1759846085584,0.8712,4681.9,4681.8,0.60473754]
["bitfinex-derivatives","ETHF0:USTF0",1759846085974,0.8712,4681.9,4681.8,0.00253754]
["bitfinex-derivatives","ETHF0:USTF0",1759846086274,0.8712,4681.9,4681.8,0.17853754]
["bitfinex-derivatives","ETHF0:USTF0",1759846086479,0.8712,4681.9,4681.8,0.00253754]
["bitfinex-derivatives","ETHF0:USTF0",1759846086680,0.3483,4681.5,4681.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759846086884,0.8712,4681.4,4681.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759846087083,3.5561,4681.5,4681.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759846087084,3.2078,4681.5,4681.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759846087280,0.8712,4681.9,4681.8,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759846087482,3.5561,4682.0,4681.8,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1759846087682,3.5561,4682.0,4681.8,0.6040305]
["bitfinex-derivatives","ETHF0:USTF0",1759846087879,0.8712,4682.4,4682.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759846088079,3.5561,4682.5,4682.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759846088284,3.5561,4682.5,4682.4,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1759846088486,3.5561,4683.0,4682.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759846088781,3.5561,4683.0,4682.4,41.18414]
["bitfinex-derivatives","ETHF0:USTF0",1759846088782,0.3483,4682.5,4682.4,41.18414]
["bitfinex-derivatives","ETHF0:USTF0",1759846088988,4.4273,4682.5,4682.4,41.18414]
["bitfinex-derivatives","ETHF0:USTF0",1759846089290,4.4273,4682.5,4682.4,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846089981,0.3483,4682.0,4681.8,0.0018405]
["bitfinex-derivatives","ETHF0:USTF0",1759846090190,3.5561,4682.0,4681.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846090484,3.5561,4682.0,4681.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759846090686,4.4273,4682.0,4681.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759846091286,4.4273,4682.0,4681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846091486,4.4273,4682.0,4681.9,41.018]
["bitfinex-derivatives","ETHF0:USTF0",1759846091887,4.4273,4682.0,4681.8,0.3860305]
["bitfinex-derivatives","ETHF0:USTF0",1759846091888,4.4273,4682.0,4681.8,0.0018405]
["bitfinex-derivatives","ETHF0:USTF0",1759846092199,0.3483,4681.5,4681.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1759846092483,0.3483,4681.5,4681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846092484,1.25543,4681.4,4681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846092686,6.61380862,4681.5,4680.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846092887,3.2078,4681.0,4680.0,0.17012088]
["bitfinex-derivatives","ETHF0:USTF0",1759846093086,0.8712,4680.9,4680.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759846093286,3.2078,4681.0,4680.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846093593,0.8712,4680.9,4680.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846093890,0.8712,4680.9,4680.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846094789,3.2078,4681.0,4680.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759846095090,3.2078,4681.0,4680.0,0.00210444]
["bitfinex-derivatives","ETHF0:USTF0",1759846095091,0.8712,4680.9,4680.0,0.00210444]
["bitfinex-derivatives","ETHF0:USTF0",1759846095287,0.8712,4680.4,4680.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759846095591,0.8712,4680.3,4680.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759846095790,0.8712,4680.3,4680.2,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1759846096292,0.8712,4680.3,4680.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759846096690,0.8712,4680.3,4680.2,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1759846097294,0.00177878,4680.4,4680.0,0.00210444]
["bitfinex-derivatives","ETHF0:USTF0",1759846097491,0.8712,4680.3,4680.0,0.00210444]
["bitfinex-derivatives","ETHF0:USTF0",1759846097691,0.8712,4680.3,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846097692,0.8712,4679.6,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846097891,0.3483,4679.0,4678.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759846098189,0.8712,4678.9,4678.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759846098388,3.2078,4679.2,4677.8,4.78741]
["bitfinex-derivatives","ETHF0:USTF0",1759846098389,3.2078,4679.2,4679.0,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759846098589,3.2078,4679.7,4679.4,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759846098795,0.8712,4679.6,4679.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846098997,0.3483,4680.0,4679.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759846099185,0.3483,4680.0,4679.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846099186,3.2078,4680.2,4679.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846099390,3.2078,4680.2,4679.4,0.00219198]
["bitfinex-derivatives","ETHF0:USTF0",1759846099391,0.8712,4679.9,4679.4,0.00219198]
["bitfinex-derivatives","ETHF0:USTF0",1759846099590,1.2195,4679.5,4679.4,0.00219198]
["bitfinex-derivatives","ETHF0:USTF0",1759846099788,1.2195,4679.5,4679.4,0.22219198]
["bitfinex-derivatives","ETHF0:USTF0",1759846100193,1.2195,4679.5,4679.4,0.00219198]
["bitfinex-derivatives","ETHF0:USTF0",1759846100494,0.3483,4678.5,4678.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759846100690,3.5561,4678.5,4678.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846101090,4.4273,4678.5,4678.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759846101392,0.8712,4678.4,4678.3,0.00244245]
["bitfinex-derivatives","ETHF0:USTF0",1759846102387,5.8712,4678.4,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759846102590,0.8712,4677.9,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846102894,0.3483,4676.5,4676.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846103093,0.8712,4676.4,4676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846103289,4.46364,4676.4,4676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846103488,4.08108607,4676.4,4676.3,0.00212145]
["bitfinex-derivatives","ETHF0:USTF0",1759846103708,0.8712,4676.3,4675.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759846103912,0.8712,4675.8,4675.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759846104204,3.2078,4675.9,4675.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846104399,3.2078,4675.9,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846104600,0.8712,4675.3,4675.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759846104797,0.8712,4675.3,4674.7,0.00190166]
["bitfinex-derivatives","ETHF0:USTF0",1759846104999,0.8712,4674.8,4674.7,0.00190166]
["bitfinex-derivatives","ETHF0:USTF0",1759846105609,0.3483,4673.5,4673.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759846105808,3.2078,4673.6,4673.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846106111,0.8712,4674.2,4673.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759846106301,3.2078,4673.4,4673.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759846106503,0.18168607,4676.4,4673.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846106504,3.2078,4674.0,4673.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846106705,3.2078,4673.8,4673.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759846107008,0.8712,4675.0,4673.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846107009,3.2078,4673.7,4673.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846107312,3.2078,4673.7,4673.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1759846107313,3.2078,4673.7,4673.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846107508,0.8712,4673.5,4673.3,0.00165048]
["bitfinex-derivatives","ETHF0:USTF0",1759846107714,1.2195,4673.4,4673.3,0.00165048]
["bitfinex-derivatives","ETHF0:USTF0",1759846107911,3.2078,4673.7,4673.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1759846108106,3.2078,4673.7,4673.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846108305,4.079,4673.7,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759846108508,4.079,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759846108807,3.21037568,4673.0,4672.9,0.0237282]
["bitfinex-derivatives","ETHF0:USTF0",1759846109213,4.08157568,4673.0,4671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846109514,3.2078,4672.5,4672.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759846109709,3.21037568,4673.0,4672.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846110109,3.21037568,4673.0,4672.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846110308,0.3483,4675.2,4672.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846110309,3.2078,4673.6,4673.5,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1759846110709,3.2078,4674.1,4673.5,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1759846111010,0.8712,4673.5,4672.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759846111205,3.2078,4673.1,4672.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846111406,3.21027035,4673.1,4673.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759846111714,2.7526,4673.7,4673.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846111911,3.6238,4673.7,4673.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759846112106,0.8712,4673.6,4672.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846112310,3.2078,4673.0,4672.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759846112506,3.2078,4673.0,4672.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759846112715,3.2104178,4673.0,4672.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759846112907,0.907,4672.9,4672.3,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1759846113216,3.2104178,4673.0,4672.3,0.22656012]
["bitfinex-derivatives","ETHF0:USTF0",1759846113511,3.2104178,4673.0,4672.9,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1759846113708,3.2104178,4673.0,4672.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759846113908,0.907,4672.9,4672.3,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1759846114112,3.2078,4672.9,4672.3,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1759846114316,3.2078,4672.9,4672.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759846114513,3.2078,4672.9,4672.7,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1759846114818,3.2078,4672.9,4672.7,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1759846115012,3.2078,4672.9,4672.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759846115215,3.2078,4672.9,4672.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759846115410,0.0026178,4673.0,4672.9,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1759846115610,3.2078,4673.7,4673.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759846115813,3.2078,4673.7,4673.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759846116009,3.2078,4673.7,4673.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759846116210,3.2078,4673.7,4672.3,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1759846116211,9.1148,4673.7,4672.3,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1759846116516,3.2078,4672.7,4672.3,0.92406012]
["bitfinex-derivatives","ETHF0:USTF0",1759846116712,0.38498,4672.2,4670.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759846116914,3.2078,4671.1,4669.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759846117108,3.2078,4671.1,4669.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846117309,3.2078,4670.6,4670.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759846117514,3.2078,4670.6,4670.5,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1759846117710,3.2078,4671.1,4671.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759846118019,3.2078,4671.6,4671.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759846118216,3.2078,4671.6,4671.5,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1759846118621,3.2078,4672.2,4672.1,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759846118913,3.2078,4672.2,4671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846119115,3.2078,4671.6,4671.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759846119422,3.2078,4671.6,4671.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846119613,3.2078,4671.6,4671.4,41.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759846119811,2.79148626,4671.5,4670.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759846120015,3.2078,4670.8,4670.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759846120215,3.2078,4670.8,4670.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1759846120416,3.2078,4670.8,4670.7,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1759846120718,0.9624,4670.7,4670.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846121023,0.9624,4670.7,4670.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759846121211,0.9624,4670.7,4669.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759846121212,0.9624,4670.7,4670.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846121518,4.1702,4670.8,4670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846121724,3.2078,4670.8,4670.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759846122023,3.2078,4670.8,4670.6,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759846122210,3.2078,4670.8,4670.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846122416,0.9624,4670.7,4670.0,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759846122611,0.9624,4670.3,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846122817,3.2078,4668.7,4668.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759846123017,0.224,4670.2,4668.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759846123018,3.2078,4669.7,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846123317,3.2078,4669.7,4668.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759846123718,3.2078,4669.2,4668.7,0.00227777]
["bitfinex-derivatives","ETHF0:USTF0",1759846123920,0.9624,4669.1,4668.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846124121,0.9624,4669.0,4668.7,40.80227777]
["bitfinex-derivatives","ETHF0:USTF0",1759846124317,0.9624,4669.1,4668.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759846124621,0.00191986,4669.7,4669.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759846124922,3.2078,4671.1,4671.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759846125114,3.2078,4671.6,4671.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759846125320,3.2078,4672.7,4671.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759846125515,0.9624,4672.1,4670.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759846125717,0.9624,4671.6,4671.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759846125922,0.00228079,4671.6,4671.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759846126225,0.00228079,4671.6,4671.5,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759846126426,3.2078,4673.3,4671.5,8.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759846126620,0.3872,4674.6,4669.7,9.85827]
["bitfinex-derivatives","ETHF0:USTF0",1759846126621,4.1702,4671.6,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846126920,0.9624,4671.5,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846127119,0.9624,4671.5,4670.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846127324,3.2078,4674.5,4674.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759846127524,0.00249481,4674.5,4674.4,1.23313775]
["bitfinex-derivatives","ETHF0:USTF0",1759846127824,0.00249481,4674.5,4674.4,0.00183775]
["bitfinex-derivatives","ETHF0:USTF0",1759846128123,0.00547,4675.3,4675.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759846128429,0.00547,4675.3,4675.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1759846128624,0.9624,4675.1,4674.4,3.20963775]
["bitfinex-derivatives","ETHF0:USTF0",1759846128930,7.378,4674.5,4674.4,0.00183775]
["bitfinex-derivatives","ETHF0:USTF0",1759846129222,9.97057292,4674.5,4674.4,0.29589508]
["bitfinex-derivatives","ETHF0:USTF0",1759846129419,0.9624,4673.8,4673.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759846129618,1.3496,4673.6,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846129816,1.3496,4673.6,4670.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759846129817,4.5574,4673.6,4672.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759846130020,0.9624,4673.6,4672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846130219,3.77407032,4673.5,4672.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846130424,3.96164294,4673.4,4673.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759846130617,0.9624,4674.0,4673.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759846130816,2.99924294,4673.6,4672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846131019,0.9624,4672.7,4672.6,0.00258483]
["bitfinex-derivatives","ETHF0:USTF0",1759846131220,3.96164294,4672.7,4672.6,0.00258483]
["bitfinex-derivatives","ETHF0:USTF0",1759846131426,3.68448651,4672.7,4672.6,0.00258483]
["bitfinex-derivatives","ETHF0:USTF0",1759846131623,0.9624,4672.6,4670.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846131833,0.9624,4671.1,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846132030,3.595,4670.4,4670.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846132224,0.9624,4670.2,4670.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846132525,3.61382268,4670.2,4669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846132731,3.61382268,4670.1,4670.0,0.00163263]
["bitfinex-derivatives","ETHF0:USTF0",1759846132927,0.9624,4670.1,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846133134,3.61382268,4669.5,4669.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759846133422,0.00261986,4670.2,4669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846133623,3.61382268,4669.5,4668.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759846133828,0.9624,4668.7,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846134022,2.65142268,4667.7,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846134229,2.65142268,4666.8,4666.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846134521,3.2078,4667.2,4666.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759846134722,0.3872,4669.6,4666.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759846134923,0.9624,4668.5,4667.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759846135125,0.0017316,4668.5,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846135324,0.0017316,4668.5,4668.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759846135524,0.0017316,4668.5,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846135727,0.0017316,4668.5,4668.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846135926,0.0017316,4668.5,4668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846136129,3.2078,4670.8,4668.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846136335,2.16421841,4670.2,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846136523,0.9624,4670.7,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846136724,0.9624,4670.7,4669.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759846136934,0.3872,4671.2,4670.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759846137127,0.9624,4672.3,4671.0,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1759846137332,2.16421841,4672.4,4672.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759846137526,3.2078,4672.6,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846137527,3.2078,4672.6,4672.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759846137730,3.2078,4673.1,4672.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759846137928,0.44916676,4673.0,4672.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759846138235,0.00254624,4673.0,4672.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1759846138534,0.00254624,4673.0,4672.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1759846138730,0.9624,4673.9,4672.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759846139032,0.3872,4672.8,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846139230,0.9624,4672.0,4671.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846139533,2.16421841,4672.2,4671.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846139729,2.16683767,4672.2,4671.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759846139928,2.16683767,4672.2,4672.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759846139929,0.00261926,4672.2,4672.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759846140129,3.2078,4674.1,4673.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759846140334,3.2078,4674.7,4674.5,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759846140531,3.2078,4675.5,4674.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759846140829,0.9624,4675.2,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846141034,0.00221712,4675.2,4675.0,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1759846141332,0.00221712,4675.2,4674.9,0.38745577]
["bitfinex-derivatives","ETHF0:USTF0",1759846141529,0.00221712,4675.2,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846141530,5.00221712,4675.2,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846141829,5.00221712,4675.2,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846141830,0.3872,4674.6,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846142035,3.2078,4673.6,4672.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759846142232,2.16421841,4672.5,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846142424,2.16421841,4672.0,4671.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759846142624,3.2078,4672.6,4671.7,0.00235841]
["bitfinex-derivatives","ETHF0:USTF0",1759846142828,2.16421841,4672.2,4671.7,0.00235841]
["bitfinex-derivatives","ETHF0:USTF0",1759846143033,3.2078,4673.1,4672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846143237,3.2078,4674.1,4673.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759846143428,3.2078,4674.2,4673.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846143737,0.8925,4674.1,4673.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759846144035,3.2078,4674.7,4673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846144228,2.16421841,4673.6,4673.0,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1759846144432,4.1003,4673.8,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846144627,4.1003,4673.8,4672.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846144628,5.94421618,4674.5,4673.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759846144828,3.2078,4674.5,4673.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846145034,3.2078,4674.5,4673.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759846145325,3.2078,4674.5,4673.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846145634,3.2078,4674.0,4672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846145832,0.38489,4673.3,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846146032,0.8925,4673.4,4672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846146332,3.2078,4672.8,4671.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759846146535,2.16421841,4672.0,4671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846146732,2.16421841,4672.2,4671.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846147031,0.8925,4672.7,4672.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846147230,4.1003,4673.5,4672.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846147423,3.2078,4674.0,4673.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759846147628,2.16421841,4673.6,4673.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846147828,0.8925,4674.3,4673.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846148028,3.2078,4674.5,4674.0,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1759846148229,3.2078,4674.5,4674.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846148432,0.38695712,4675.2,4674.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846148433,0.00221712,4675.2,4675.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1759846148629,0.00221712,4675.2,4675.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759846148830,3.05671841,4675.1,4675.0,0.00168571]
["bitfinex-derivatives","ETHF0:USTF0",1759846149231,9.98807385,4675.1,4673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846149434,0.8925,4674.4,4673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846149736,2.16421841,4673.8,4673.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846150035,2.16421841,4674.3,4673.7,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759846150335,3.2078,4674.5,4673.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759846150634,3.59257,4674.9,4674.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759846150836,0.38481,4674.4,4674.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846151029,2.16421841,4674.3,4674.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846151230,2.16421841,4674.1,4673.7,40.802422]
["bitfinex-derivatives","ETHF0:USTF0",1759846151426,2.54905841,4674.0,4673.7,0.002422]
["bitfinex-derivatives","ETHF0:USTF0",1759846151632,2.16421841,4673.8,4673.7,0.002422]
["bitfinex-derivatives","ETHF0:USTF0",1759846151837,2.16421841,4674.1,4673.7,0.387272]
["bitfinex-derivatives","ETHF0:USTF0",1759846152036,2.16421841,4674.1,4673.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759846152244,3.2078,4674.4,4674.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1759846152430,3.2078,4674.4,4674.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846152734,3.2078,4674.4,4673.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759846153036,3.05671841,4673.8,4673.7,0.002422]
["bitfinex-derivatives","ETHF0:USTF0",1759846153242,2.54906841,4673.8,4673.7,0.002422]
["bitfinex-derivatives","ETHF0:USTF0",1759846153438,3.2078,4673.9,4673.7,0.613282]
["bitfinex-derivatives","ETHF0:USTF0",1759846153642,1.2773,4674.5,4673.9,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1759846153843,2.16421841,4674.2,4673.9,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1759846154147,2.16421841,4674.3,4673.7,0.228422]
["bitfinex-derivatives","ETHF0:USTF0",1759846154345,2.16421841,4674.3,4674.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759846154644,3.2078,4674.6,4674.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759846154837,3.2078,4674.6,4674.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846155034,0.00221712,4675.2,4674.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759846155234,2.16643553,4675.2,4674.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759846155437,2.16643553,4675.2,4675.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759846155740,0.00221712,4675.2,4674.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759846155944,0.00221712,4675.2,4674.6,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759846156140,0.00221712,4675.2,4675.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759846156443,0.00221712,4675.2,4675.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846157039,0.00221712,4675.2,4675.1,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1759846157246,0.00221712,4675.2,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846157539,0.38474,4675.1,4674.8,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1759846157731,1.27735,4673.8,4673.7,0.002422]
["bitfinex-derivatives","ETHF0:USTF0",1759846157932,0.38491,4673.1,4672.7,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1759846158140,2.54912841,4673.2,4672.8,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1759846158339,0.38493,4672.9,4672.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1759846158540,0.38493,4672.9,4672.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846158744,0.38493,4672.9,4672.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846159040,0.8925,4673.6,4672.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846159244,0.38492,4673.0,4672.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846159433,0.38486,4673.7,4673.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759846159633,3.2078,4674.3,4673.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846159834,2.16421841,4674.0,4673.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846160042,0.38487,4673.7,4673.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846160243,0.38487,4673.7,4672.2,0.96516743]
["bitfinex-derivatives","ETHF0:USTF0",1759846160244,3.2078,4673.7,4672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846160443,2.16421841,4673.4,4673.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759846160643,2.16421841,4673.4,4672.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759846160845,0.38493,4672.9,4672.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759846161044,2.16421841,4673.4,4672.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759846161346,4.1003,4673.8,4672.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759846161347,3.2078,4673.8,4672.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1759846161639,0.8925,4674.9,4673.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846161844,0.8925,4674.9,4673.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759846162143,2.16421841,4674.8,4674.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759846162449,0.38477,4674.8,4674.5,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1759846162640,0.38695712,4675.2,4674.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759846162834,0.38695712,4675.2,4674.9,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1759846162835,0.00221712,4675.2,4674.9,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1759846163035,2.1689,4675.5,4675.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759846163241,0.3993,4677.6,4675.2,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759846163242,3.2078,4676.8,4675.2,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759846163538,2.16421841,4676.7,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846163740,2.16421841,4676.7,4676.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759846163939,0.8925,4676.7,4675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846164145,0.00222453,4676.7,4676.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759846164342,0.38462,4676.6,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759846164547,1.27725,4675.1,4675.0,3.20352354]
["bitfinex-derivatives","ETHF0:USTF0",1759846164742,0.8925,4674.8,4674.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759846164942,0.38479,4674.6,4674.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759846165146,0.8925,4674.3,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846165347,0.8925,4674.3,4673.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759846165348,2.16421841,4674.2,4674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846165543,0.8925,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846165749,0.8925,4674.8,4674.0,3.43812776]
["bitfinex-derivatives","ETHF0:USTF0",1759846166145,1.2918,4674.6,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846166452,3.05671841,4674.1,4674.0,3.21012776]
["bitfinex-derivatives","ETHF0:USTF0",1759846166651,2.16421841,4674.4,4674.0,3.21012776]
["bitfinex-derivatives","ETHF0:USTF0",1759846166847,3.05671841,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846167046,6.26451841,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846167245,3.05671841,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846168553,3.05671841,4674.1,4674.0,0.22932776]
["bitfinex-derivatives","ETHF0:USTF0",1759846168744,3.05671841,4674.1,4674.0,0.61416776]
["bitfinex-derivatives","ETHF0:USTF0",1759846168950,3.44154841,4674.1,4674.0,0.22932776]
["bitfinex-derivatives","ETHF0:USTF0",1759846169150,3.44154841,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846169655,6.64934841,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846170054,3.05671841,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846170852,0.3993,4674.6,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846171060,3.2078,4674.7,4674.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759846171248,3.2078,4675.2,4674.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846171554,0.455038,4675.1,4675.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759846171857,1.347538,4675.1,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846172055,0.38478,4674.7,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846172258,0.3848,4674.4,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846172455,0.8925,4674.3,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846172656,0.9582,4674.2,4674.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846172953,3.2078,4675.1,4674.5,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759846173151,0.9582,4674.5,4674.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759846173357,3.2078,4675.1,4674.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846173558,3.2078,4675.1,4674.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759846173750,3.2078,4675.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846173950,2.16421841,4674.3,4674.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846174154,0.9582,4674.2,4674.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846174360,1.34303,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846174563,3.50724841,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846175761,1.34303,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846175960,3.50724841,4674.1,4674.0,0.22932776]
["bitfinex-derivatives","ETHF0:USTF0",1759846176362,3.12241841,4674.1,4674.0,0.22932776]
["bitfinex-derivatives","ETHF0:USTF0",1759846176665,3.12241841,4674.1,4674.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1759846176957,0.38489,4673.3,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846177153,0.3849,4673.2,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846177359,0.9582,4673.4,4673.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759846177657,0.9582,4673.4,4673.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1759846177858,0.9582,4673.4,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846178066,0.9582,4672.8,4672.7,3.5954669]
["bitfinex-derivatives","ETHF0:USTF0",1759846178360,0.9493,4673.1,4672.7,3.4375269]
["bitfinex-derivatives","ETHF0:USTF0",1759846178556,0.00266765,4673.4,4673.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759846178752,0.38491,4673.1,4672.9,3.642752]
["bitfinex-derivatives","ETHF0:USTF0",1759846179061,3.11351841,4673.0,4672.9,3.642752]
["bitfinex-derivatives","ETHF0:USTF0",1759846179263,5.95135285,4673.0,4672.9,3.642752]
["bitfinex-derivatives","ETHF0:USTF0",1759846179856,0.38493,4672.9,4672.7,0.0027269]
["bitfinex-derivatives","ETHF0:USTF0",1759846180059,0.96249,4672.1,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846180258,2.16421841,4671.6,4671.3,1.52323601]
["bitfinex-derivatives","ETHF0:USTF0",1759846180457,0.38511,4670.6,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846180662,0.227,4671.2,4670.1,1.90362947]
["bitfinex-derivatives","ETHF0:USTF0",1759846180958,0.38515,4670.2,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846181160,2.54936841,4670.2,4670.1,0.98130278]
["bitfinex-derivatives","ETHF0:USTF0",1759846181361,0.38515,4670.2,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846181562,3.59293,4670.4,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846181758,2.16421841,4670.2,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846182163,3.2078,4670.4,4670.1,0.98130278]
["bitfinex-derivatives","ETHF0:USTF0",1759846182359,0.38512,4670.6,4670.1,0.98130278]
["bitfinex-derivatives","ETHF0:USTF0",1759846182563,3.2078,4671.0,4670.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759846182760,2.16421841,4670.8,4670.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846183064,2.16421841,4670.7,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846183365,2.16421841,4670.3,4670.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846183663,2.16421841,4670.5,4670.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759846183853,3.2078,4671.5,4670.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759846183854,2.16421841,4671.0,4670.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846184053,3.4348,4671.5,4670.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846184255,2.54930841,4670.9,4670.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846184461,2.16421841,4670.9,4670.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846184661,3.4348,4671.5,4670.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846184865,2.16421841,4670.9,4670.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759846185166,3.2078,4671.5,4671.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759846185359,3.2078,4671.5,4671.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759846185656,0.38505,4671.4,4671.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846185856,3.2078,4671.5,4671.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846186062,5.37201841,4671.5,4670.5,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759846186255,3.2078,4671.5,4670.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759846186556,2.16421841,4671.4,4671.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759846186758,0.3851,4670.8,4670.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846186961,3.2078,4671.5,4670.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759846187165,2.16421841,4671.0,4670.9,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1759846187561,3.2078,4671.5,4671.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846188067,5.37201841,4671.5,4671.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759846188254,2.54928841,4671.2,4671.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759846188459,2.54928841,4671.2,4671.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846188664,0.38512,4670.5,4670.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759846188961,2.54933841,4670.5,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846189163,0.38514,4670.3,4669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846189371,2.16421841,4670.2,4670.1,0.22930278]
["bitfinex-derivatives","ETHF0:USTF0",1759846189557,2.16421841,4670.2,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846189759,0.38514,4670.3,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846189973,2.16421841,4670.2,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846190458,0.38514,4670.3,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846190656,2.16421841,4670.2,4670.1,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1759846190858,4.88782015,4670.2,4670.1,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846191164,4.88782015,4670.2,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846191165,0.96301,4669.6,4668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846191466,2.54951841,4668.3,4668.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846191662,2.16421841,4668.2,4668.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846192064,0.00259209,4668.2,4668.1,0.98094452]
["bitfinex-derivatives","ETHF0:USTF0",1759846192467,0.00259209,4668.2,4668.1,1.36626452]
["bitfinex-derivatives","ETHF0:USTF0",1759846192662,0.00259209,4668.2,4668.1,1.20694452]
["bitfinex-derivatives","ETHF0:USTF0",1759846192859,0.00259209,4668.2,4668.1,6.20694452]
["bitfinex-derivatives","ETHF0:USTF0",1759846193063,0.96282,4670.5,4668.1,6.20694452]
["bitfinex-derivatives","ETHF0:USTF0",1759846193064,3.2078,4670.0,4669.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846193258,2.16421841,4669.4,4669.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846193565,2.77081513,4669.4,4668.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846193763,2.16421841,4669.2,4669.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846194067,3.2078,4670.5,4669.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846194273,3.2078,4671.0,4670.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759846194573,0.0022686,4670.5,4670.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759846194867,0.0022686,4670.5,4670.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759846195367,0.38504,4671.6,4670.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846195668,44.94411,4673.3,4671.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846195669,3.2078,4672.3,4671.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846195866,3.2078,4672.3,4671.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846196163,3.2078,4672.3,4671.2,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1759846196164,3.2078,4672.3,4672.2,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1759846196356,0.00234951,4672.3,4672.2,0.00167784]
["bitfinex-derivatives","ETHF0:USTF0",1759846196561,2.16656792,4672.3,4672.2,0.00167784]
["bitfinex-derivatives","ETHF0:USTF0",1759846197069,4.98842669,4672.3,4672.2,0.00167784]
["bitfinex-derivatives","ETHF0:USTF0",1759846197263,2.16656792,4672.3,4672.2,0.00167784]
["bitfinex-derivatives","ETHF0:USTF0",1759846197571,7.16656792,4672.3,4672.2,0.00167784]
["bitfinex-derivatives","ETHF0:USTF0",1759846197863,2.16656792,4672.3,4672.2,0.00167784]
["bitfinex-derivatives","ETHF0:USTF0",1759846198164,0.00234951,4672.3,4672.2,0.98067784]
["bitfinex-derivatives","ETHF0:USTF0",1759846198471,0.00234951,4672.3,4672.2,5.98067784]
["bitfinex-derivatives","ETHF0:USTF0",1759846198662,3.2078,4673.2,4673.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759846198861,0.226,4673.9,4673.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759846199164,3.2078,4674.6,4673.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759846199365,0.45817796,4674.5,4673.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759846199667,0.38481,4674.3,4674.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846199864,0.38487,4673.7,4673.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759846200056,0.38492,4673.0,4672.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759846200262,3.2078,4673.6,4672.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846200263,0.38497,4672.4,4672.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846200457,0.38497,4672.4,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846200458,3.59277,4672.4,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846200758,2.16421841,4672.3,4671.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846200961,2.16421841,4672.3,4671.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846201660,0.96229,4673.1,4671.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759846201661,3.2078,4673.0,4672.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846201867,0.38498,4672.3,4671.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846202167,2.54919841,4672.3,4671.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846202367,2.54919841,4672.3,4671.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846202368,0.38507,4671.1,4671.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759846202565,0.226,4671.9,4670.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759846202766,0.38505,4671.5,4671.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759846202962,0.38507,4671.1,4671.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846203164,0.38512,4670.5,4670.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759846203366,0.3868638,4670.5,4670.4,1.56046733]
["bitfinex-derivatives","ETHF0:USTF0",1759846203564,0.0017438,4670.5,4670.4,1.56046733]
["bitfinex-derivatives","ETHF0:USTF0",1759846204273,0.0017438,4670.5,4670.4,6.56046733]
["bitfinex-derivatives","ETHF0:USTF0",1759846204459,3.2078,4672.3,4671.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759846204665,0.38499,4672.2,4672.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846204971,2.16421841,4672.7,4672.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759846205165,0.96231,4673.0,4671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759846205166,0.9623,4673.0,4671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759846205367,2.54921841,4672.1,4671.8,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1759846205574,0.38501,4671.9,4671.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759846205868,2.16421841,4672.2,4671.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1759846206061,0.38512,4670.6,4670.4,0.39206733]
["bitfinex-derivatives","ETHF0:USTF0",1759846206669,0.38512,4670.6,4670.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846206866,3.2078,4672.1,4671.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846207066,0.38512,4670.6,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846207262,5.75713841,4670.6,4670.4,0.00196733]
["bitfinex-derivatives","ETHF0:USTF0",1759846207468,2.16421841,4670.5,4670.4,0.00196733]
["bitfinex-derivatives","ETHF0:USTF0",1759846207670,2.16421841,4670.5,4670.4,0.94436733]
["bitfinex-derivatives","ETHF0:USTF0",1759846207862,2.16421841,4670.5,4670.4,1.33536733]
["bitfinex-derivatives","ETHF0:USTF0",1759846208066,2.16421841,4670.5,4670.4,0.94436733]
["bitfinex-derivatives","ETHF0:USTF0",1759846208267,3.2078,4671.1,4670.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846208466,3.2078,4671.1,4670.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759846208668,0.38506,4671.4,4671.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846208867,0.38505,4671.4,4671.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846209175,3.2078,4671.8,4671.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846209374,0.38506,4671.3,4671.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846209572,0.38508,4671.0,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846209868,0.3851,4670.9,4670.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846210366,0.38512,4670.5,4670.4,1.33536733]
["bitfinex-derivatives","ETHF0:USTF0",1759846210572,2.54933841,4670.5,4670.4,1.33536733]
["bitfinex-derivatives","ETHF0:USTF0",1759846210772,2.54933841,4670.5,4670.4,0.94436733]
["bitfinex-derivatives","ETHF0:USTF0",1759846211073,0.38512,4670.5,4670.4,1.33536733]
["bitfinex-derivatives","ETHF0:USTF0",1759846211473,3.2078,4671.2,4670.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846211674,0.38512,4670.6,4670.4,3.60076733]
["bitfinex-derivatives","ETHF0:USTF0",1759846211870,0.38511,4670.8,4670.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846212369,0.38511,4670.8,4670.4,0.39296733]
["bitfinex-derivatives","ETHF0:USTF0",1759846212370,0.3851,4670.8,4670.4,0.39296733]
["bitfinex-derivatives","ETHF0:USTF0",1759846212575,0.3851,4670.8,4670.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846212868,3.2078,4671.2,4670.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759846213067,3.59287,4671.2,4671.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846213269,0.96258,4671.7,4671.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846213270,0.38506,4671.3,4671.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846213477,3.2078,4671.7,4671.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846213478,0.38506,4671.4,4671.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846213670,2.16421841,4671.5,4671.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846213866,2.16421841,4671.4,4670.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759846214069,0.3851,4670.8,4670.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846214370,2.54931841,4670.8,4670.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846214567,0.38512,4670.5,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846214767,0.38512,4670.5,4669.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759846214768,2.16421841,4670.5,4669.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759846215067,2.16421841,4670.5,4668.4,1.90362947]
["bitfinex-derivatives","ETHF0:USTF0",1759846215068,0.38526,4668.9,4668.5,1.75561903]
["bitfinex-derivatives","ETHF0:USTF0",1759846215268,2.16421841,4669.1,4668.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759846215269,0.38529,4668.5,4668.4,2.47201903]
["bitfinex-derivatives","ETHF0:USTF0",1759846215470,2.54950841,4668.5,4668.4,2.47201903]
["bitfinex-derivatives","ETHF0:USTF0",1759846215671,0.38532,4668.1,4668.0,1.52961903]
["bitfinex-derivatives","ETHF0:USTF0",1759846215873,2.55116144,4668.1,4668.0,0.00188971]
["bitfinex-derivatives","ETHF0:USTF0",1759846216177,2.16421841,4668.0,4667.9,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846217276,2.16421841,4668.0,4667.9,0.00240144]
["bitfinex-derivatives","ETHF0:USTF0",1759846218082,2.16421841,4668.0,4667.9,0.94480144]
["bitfinex-derivatives","ETHF0:USTF0",1759846218284,7.16421841,4668.0,4667.9,0.00240144]
["bitfinex-derivatives","ETHF0:USTF0",1759846218689,10.01268647,4668.0,4667.9,0.00240144]
["bitfinex-derivatives","ETHF0:USTF0",1759846218980,0.38545,4666.6,4666.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846219176,0.38543,4666.8,4666.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1759846219376,2.16421841,4666.9,4666.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759846219581,3.2078,4667.4,4666.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846219779,2.16421841,4667.1,4666.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846219990,3.2078,4667.9,4666.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1759846220279,0.38542,4666.9,4666.8,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1759846220481,5.75743841,4666.9,4666.8,0.00236402]
["bitfinex-derivatives","ETHF0:USTF0",1759846220779,0.38553,4665.7,4665.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759846220976,0.96361,4666.7,4665.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759846220977,0.96373,4666.1,4665.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759846221176,0.38555,4665.4,4665.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846221483,0.38555,4665.4,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846221682,2.16421841,4665.3,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846221878,3.2078,4665.6,4665.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759846222076,0.226,4666.5,4665.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846222283,0.226,4666.5,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846222284,0.38555,4665.3,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846222678,2.16421841,4665.3,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846222877,0.226,4665.8,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846223077,0.38552,4665.8,4665.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1759846223281,0.38555,4665.3,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846223482,2.16421841,4665.3,4665.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759846223681,2.8133701,4665.9,4665.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1759846223988,3.2078,4666.0,4665.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846224176,3.2078,4666.0,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846224177,0.38555,4665.3,4665.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759846224377,2.16421841,4665.3,4665.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759846224588,3.4328,4666.0,4665.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759846224884,5.37201841,4665.3,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846225076,2.72914753,4665.9,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846225077,3.2078,4663.9,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846225275,3.2078,4663.9,4661.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846225276,3.2078,4662.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846225478,0.226,4662.4,4661.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759846225685,2.16421841,4661.8,4661.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846225884,0.226,4662.4,4661.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846226081,2.16421841,4661.6,4661.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846226283,0.226,4661.6,4660.3,2.00228154]
["bitfinex-derivatives","ETHF0:USTF0",1759846226588,5.37201841,4661.2,4660.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846226885,0.3859,4661.1,4660.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759846227188,0.38591,4661.0,4660.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846227499,0.38594,4660.6,4660.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759846227690,5.37201841,4660.4,4660.3,1.41506251]
["bitfinex-derivatives","ETHF0:USTF0",1759846227885,5.37201841,4660.4,4660.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759846228086,2.16421841,4660.1,4660.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846228393,3.2078,4660.4,4660.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846228689,4.91524384,4660.1,4660.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846228884,2.16421841,4660.1,4660.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846229387,4.91524384,4660.1,4660.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759846229685,0.38605,4659.3,4658.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846229889,0.38607,4659.1,4658.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846230187,3.2078,4659.5,4659.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1759846230390,3.2078,4659.5,4659.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846230687,0.227,4660.6,4660.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846230688,3.2078,4660.1,4660.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846230886,3.2078,4660.1,4657.9,0.02146913]
["bitfinex-derivatives","ETHF0:USTF0",1759846230887,2.8037573,4659.5,4657.9,0.02146913]
["bitfinex-derivatives","ETHF0:USTF0",1759846231084,0.38613,4658.4,4658.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846231284,3.2078,4658.5,4657.9,0.02146913]
["bitfinex-derivatives","ETHF0:USTF0",1759846231484,3.2078,4658.0,4657.9,0.02146913]
["bitfinex-derivatives","ETHF0:USTF0",1759846231688,3.2078,4658.0,4656.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759846231689,5.75817841,4658.0,4657.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846231888,2.16421841,4657.7,4657.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846232087,3.2078,4658.0,4657.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759846232278,3.2078,4658.5,4658.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759846232481,3.2078,4658.5,4658.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846232682,3.2078,4658.5,4657.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759846232683,8.16657865,4658.5,4657.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759846232886,3.2078,4657.7,4657.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759846233082,3.20991935,4657.7,4657.6,1.34678784]
["bitfinex-derivatives","ETHF0:USTF0",1759846233286,6.05572123,4657.7,4657.6,1.34678784]
["bitfinex-derivatives","ETHF0:USTF0",1759846233685,0.38619,4657.6,4656.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759846233990,3.20991935,4657.7,4657.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846234392,0.00211935,4657.7,4657.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846235086,0.00211935,4657.7,4657.6,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1759846235286,0.00211935,4657.7,4657.6,1.36800389]
["bitfinex-derivatives","ETHF0:USTF0",1759846235486,0.00211935,4657.7,4657.6,6.36800389]
["bitfinex-derivatives","ETHF0:USTF0",1759846235694,3.2078,4658.0,4657.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759846236186,5.37201841,4658.0,4657.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759846236388,0.38617,4657.9,4657.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759846236699,3.2078,4658.0,4657.9,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1759846236888,3.2078,4658.5,4658.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1759846237086,3.2078,4658.5,4658.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846237087,3.04627426,4658.5,4658.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846237287,2.84658541,4658.0,4657.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846237595,0.228,4659.6,4659.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846237596,3.4358,4659.6,4659.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846237892,3.2078,4659.3,4659.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846238092,5.37201841,4659.3,4659.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846238289,3.2078,4659.3,4659.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759846238489,3.2078,4659.3,4659.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759846238686,0.00176491,4659.6,4659.2,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759846238886,3.2078,4659.3,4659.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759846239284,3.2078,4659.3,4659.2,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759846239489,0.38611,4658.6,4658.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846239689,0.38613,4658.4,4657.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846239892,3.2078,4658.3,4657.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846240089,3.2078,4657.8,4657.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846240290,5.75819841,4657.8,4656.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759846240498,2.16421841,4657.7,4657.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846240994,2.74631531,4657.7,4657.6,1.35400389]
["bitfinex-derivatives","ETHF0:USTF0",1759846241495,3.2078,4657.8,4657.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846242086,5.37201841,4657.8,4657.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846242287,0.38622,4657.3,4656.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846242499,3.2078,4657.0,4656.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846242691,5.37201841,4657.0,4656.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846242886,8.15097938,4657.0,4656.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846243088,5.37201841,4657.0,4656.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846243291,5.37201841,4657.0,4656.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846243292,0.96563,4656.9,4656.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846243490,3.59411,4656.2,4656.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846243690,3.59411,4656.2,4656.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846243990,2.55052841,4656.1,4656.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846244193,2.55052841,4656.1,4656.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846244394,0.00251312,4656.1,4656.0,1.35601448]
["bitfinex-derivatives","ETHF0:USTF0",1759846244893,2.55304153,4656.1,4656.0,0.39831448]
["bitfinex-derivatives","ETHF0:USTF0",1759846245097,2.55304153,4656.1,4656.0,0.00201448]
["bitfinex-derivatives","ETHF0:USTF0",1759846245295,11.18126109,4656.1,4655.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846245495,3.2078,4655.3,4655.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846245993,0.00251312,4656.1,4656.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1759846246194,0.38882312,4656.1,4656.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846246402,7.78104153,4656.1,4656.0,0.39865365]
["bitfinex-derivatives","ETHF0:USTF0",1759846246589,0.38645,4654.6,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846246792,0.38644,4654.7,4654.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846246990,0.96617,4654.3,4653.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846247204,3.2078,4653.8,4653.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846247506,3.2078,4655.0,4654.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1759846247691,3.2078,4655.0,4654.9,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1759846247692,3.19947446,4655.0,4654.9,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1759846248000,3.2078,4656.0,4655.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846248300,0.38635,4655.8,4655.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846248498,3.2078,4656.0,4655.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846249001,2.55058841,4655.4,4654.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846249192,9.65758,4656.4,4654.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846249193,3.21031312,4656.1,4654.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759846249394,3.2078,4655.6,4655.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846249701,2.95979826,4655.5,4654.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846249894,2.16421841,4654.5,4654.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846250102,5.37201841,4654.7,4654.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846250298,3.2078,4655.2,4654.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846250496,3.2078,4655.8,4655.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846250793,0.00251312,4656.1,4656.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846250995,3.2078,4656.8,4656.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1759846251300,9.65078,4659.6,4656.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846251301,3.4358,4658.6,4658.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846251599,2.88146857,4658.6,4658.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846251898,0.96507,4659.6,4658.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846252098,0.38612,4658.5,4658.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846252302,0.38616,4658.1,4657.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846252598,0.38624,4657.0,4655.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846252802,0.96542,4657.9,4655.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846252803,0.38631,4656.1,4655.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846253002,2.39221841,4656.1,4655.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846253201,2.55057841,4655.6,4655.5,0.00225634]
["bitfinex-derivatives","ETHF0:USTF0",1759846253396,2.16421841,4655.6,4655.5,0.00225634]
["bitfinex-derivatives","ETHF0:USTF0",1759846253602,0.61435,4655.7,4655.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846253798,0.61435,4655.7,4654.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846253799,4.89949974,4655.6,4654.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846253996,0.38639,4655.2,4654.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846254195,2.16421841,4655.1,4654.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846254404,2.73528133,4655.1,4654.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846254702,0.00160342,4656.1,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846254901,0.38632,4656.0,4655.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846255107,2.81231158,4656.0,4655.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846255309,3.2078,4657.2,4656.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846255606,3.2078,4657.7,4657.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846255802,0.228,4658.2,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846255803,3.2078,4658.2,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846256109,3.2078,4658.9,4658.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759846256407,0.7525,4660.6,4659.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846256408,2.81317206,4660.6,4659.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846256712,0.38597,4660.3,4658.7,0.23069444]
["bitfinex-derivatives","ETHF0:USTF0",1759846256900,0.45889062,4660.2,4658.7,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1759846257100,0.5245,4658.8,4658.7,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1759846257400,0.5245,4658.8,4655.8,9.65859]
["bitfinex-derivatives","ETHF0:USTF0",1759846257401,5.9912626,4658.8,4656.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846257598,2.16421841,4657.8,4657.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1759846257802,0.38622,4657.4,4656.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759846258003,3.01259508,4657.7,4656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846258209,3.2078,4657.9,4656.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759846258406,3.2078,4659.0,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846258707,2.81117748,4659.7,4658.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759846258903,0.45972902,4659.6,4659.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846259112,0.45972902,4659.6,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846259300,0.45972902,4659.5,4659.4,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1759846259497,3.2078,4661.1,4659.6,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1759846259704,1.49517875,4661.7,4660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846259905,0.5218,4661.5,4660.5,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759846260108,0.38606,4659.2,4659.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846260406,0.38606,4659.2,4657.5,0.17412893]
["bitfinex-derivatives","ETHF0:USTF0",1759846260407,0.9652,4659.0,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846260603,0.9652,4659.0,4658.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846260604,0.38613,4658.4,4658.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846260909,3.2078,4658.6,4658.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846260910,2.16421841,4658.2,4658.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846261205,0.00209236,4659.0,4658.8,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1759846261398,0.00209236,4659.0,4658.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759846261399,3.2078,4659.9,4659.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759846261603,1.88107875,4661.1,4661.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759846261909,3.25311317,4661.1,4661.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846262205,4.95709735,4661.1,4661.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846262404,0.38594,4660.7,4660.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846262605,10.64816481,4661.1,4660.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846262606,0.38596,4660.4,4660.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846262906,3.02367184,4661.1,4660.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846262907,0.38598,4660.2,4660.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846263107,2.16421841,4660.1,4659.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759846263305,2.16421841,4659.1,4659.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846263710,2.16421841,4659.1,4659.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759846263906,3.2078,4659.9,4659.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846264102,3.2078,4659.9,4659.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759846264299,3.2078,4659.9,4659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846264300,3.2078,4660.9,4660.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1759846264510,3.2078,4660.9,4660.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1759846264813,3.2078,4660.9,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846265000,3.2078,4661.0,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846265210,2.16421841,4660.4,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846265410,2.55017841,4660.4,4660.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846265604,2.82072504,4660.4,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846265809,2.16421841,4660.4,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846266008,0.38597,4660.3,4660.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759846266205,2.16421841,4660.3,4659.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846266406,3.2078,4660.1,4659.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846266614,5.37201841,4659.5,4659.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846266812,3.59384,4659.5,4659.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846267117,0.38604,4659.4,4659.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846267408,5.37201841,4659.5,4659.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846267708,3.2078,4660.0,4659.3,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759846267906,2.16421841,4659.5,4659.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846268105,0.38602,4659.6,4659.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846268303,0.38607,4659.1,4659.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846268606,2.16421841,4659.1,4659.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759846268805,2.16421841,4659.1,4658.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759846268806,4.95511647,4659.1,4658.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846269105,4.95511647,4659.1,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846269106,2.55036841,4658.1,4658.0,0.00177846]
["bitfinex-derivatives","ETHF0:USTF0",1759846269509,2.16421841,4658.1,4658.0,0.97847846]
["bitfinex-derivatives","ETHF0:USTF0",1759846269901,0.38614,4658.3,4658.0,0.00177846]
["bitfinex-derivatives","ETHF0:USTF0",1759846270108,3.2078,4658.7,4658.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846270409,3.2078,4659.8,4658.6,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759846270611,0.38602,4659.6,4659.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846270816,3.23908011,4659.7,4659.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846271011,0.38603,4659.5,4659.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846271318,0.3861,4658.8,4658.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846271611,3.2078,4659.3,4659.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1759846271811,3.2078,4660.0,4659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759846272109,3.2078,4660.0,4659.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846272308,0.2297929,4661.1,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846272309,0.38596,4660.5,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846272504,0.45859851,4660.4,4660.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1759846272711,2.80213471,4660.4,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846272915,3.2078,4660.7,4660.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846273112,3.2078,4660.7,4660.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846273414,3.2078,4660.8,4660.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846273613,3.2078,4660.8,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846273614,3.2078,4660.3,4659.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759846273803,3.05953548,4660.7,4660.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846274003,0.228,4660.7,4660.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846274411,0.38595,4660.5,4660.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759846274609,2.16421841,4660.7,4660.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846274805,0.2297929,4661.1,4660.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846274806,0.0017929,4661.1,4660.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846275009,0.0017929,4661.1,4661.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846275207,0.0017929,4661.1,4661.0,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759846275414,0.0017929,4661.1,4661.0,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759846275714,0.38579,4662.5,4662.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759846275921,0.84398174,4662.5,4662.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759846276108,0.45819174,4662.5,4662.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759846276411,3.2078,4662.6,4662.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846276616,0.00175884,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846277415,3.2078,4663.2,4663.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846277713,3.66604572,4663.2,4663.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846278116,0.38578,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846278313,0.00196317,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846278510,0.38774317,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846278710,3.59554317,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846279003,5.75976158,4662.6,4662.5,0.0017583]
["bitfinex-derivatives","ETHF0:USTF0",1759846279208,3.20976317,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846279408,0.00196317,4662.6,4662.5,5.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846279611,0.00196317,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846279815,3.20976317,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846280015,3.20976317,4662.6,4662.5,1.2064583]
["bitfinex-derivatives","ETHF0:USTF0",1759846280313,3.20976317,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846281018,0.00196317,4662.6,4662.5,5.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846281410,0.00196317,4662.6,4662.5,0.9784583]
["bitfinex-derivatives","ETHF0:USTF0",1759846281620,3.20976317,4662.6,4662.5,6.2054583]
["bitfinex-derivatives","ETHF0:USTF0",1759846282211,3.20976317,4662.6,4662.5,6.2064583]
["bitfinex-derivatives","ETHF0:USTF0",1759846282516,0.00196317,4662.6,4662.5,6.2054583]
["bitfinex-derivatives","ETHF0:USTF0",1759846282709,3.2078,4665.4,4664.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759846282911,0.4586203,4665.3,4664.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846283114,0.4586203,4665.3,4664.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759846283115,3.2078,4665.9,4665.1,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759846283411,2.16421841,4665.1,4665.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846283612,2.74056454,4666.1,4665.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846283613,3.2078,4666.4,4666.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846283818,3.21002077,4666.4,4666.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846284015,0.00222077,4666.4,4666.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846284216,0.46125782,4666.4,4666.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759846284814,3.2078,4667.8,4667.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846285016,1.7996144,4667.7,4667.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846285217,5.0074144,4667.8,4667.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846285416,1.7996144,4667.7,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846285617,1.7996144,4667.7,4667.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846285812,2.18663954,4667.7,4667.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846286117,0.38537,4667.5,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846286415,0.00166514,4667.7,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846286713,1.7996144,4667.5,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846287016,0.00166514,4667.7,4667.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846287321,0.38536,4667.6,4667.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846287821,2.1849744,4667.6,4667.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846288318,0.00166514,4667.7,4667.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759846288518,0.00166514,4667.7,4667.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846289118,0.00166514,4667.7,4667.6,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759846289311,0.00166514,4667.7,4667.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846290118,0.00166514,4667.7,4666.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759846290119,0.38543,4666.8,4666.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846290815,0.38545,4666.6,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846291014,2.4120644,4666.6,4666.0,0.97876808]
["bitfinex-derivatives","ETHF0:USTF0",1759846291322,1.7996144,4666.1,4665.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846291517,1.7996144,4665.1,4664.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759846291710,1.7996144,4665.1,4664.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846291910,0.38557,4665.2,4665.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846292213,3.2078,4665.5,4665.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759846292412,9.63295,4668.2,4665.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759846292413,0.227,4666.5,4665.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759846292618,0.38551,4665.9,4665.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759846292821,3.2078,4666.1,4665.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759846293009,3.2078,4667.4,4666.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759846293210,3.4348,4667.4,4666.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759846293414,0.38551,4665.8,4665.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759846293722,2.1851244,4665.8,4665.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759846296616,0.96381,4665.7,4665.1,0.00199484]
["bitfinex-derivatives","ETHF0:USTF0",1759846296820,9.81988982,4666.0,4665.1,1.05469484]
["bitfinex-derivatives","ETHF0:USTF0",1759846296821,2.1851744,4665.2,4665.1,1.05469484]
["bitfinex-derivatives","ETHF0:USTF0",1759846297212,0.38554,4665.5,4665.1,0.00199484]
["bitfinex-derivatives","ETHF0:USTF0",1759846297419,0.3855,4665.9,4665.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759846297619,0.38552,4665.8,4665.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759846297817,1.7996144,4666.1,4665.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1759846298018,1.7996144,4666.2,4666.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759846298319,1.7996144,4666.2,4665.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846298624,3.2078,4666.9,4665.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846298820,0.38545,4666.6,4666.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846299216,2.1850644,4666.6,4666.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846299917,3.2078,4667.4,4666.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846300116,1.7996144,4667.0,4666.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759846300315,0.3854,4667.2,4667.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846300522,3.59318,4667.4,4667.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846300818,3.2078,4667.4,4667.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846301023,0.022,4667.9,4667.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846301318,0.022,4667.9,4667.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759846301319,0.38701514,4667.7,4667.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759846303718,0.022,4667.9,4667.6,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759846304018,3.2078,4669.0,4668.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846304219,4.1708,4669.6,4669.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846304431,1.7996144,4669.3,4669.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846304622,0.38523,4669.2,4669.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846304821,0.00188206,4669.2,4669.1,0.97102121]
["bitfinex-derivatives","ETHF0:USTF0",1759846305829,0.38529,4668.5,4668.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846306019,3.59309,4668.5,4668.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846306325,5.3927044,4668.5,4668.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846306523,5.3927044,4668.5,4667.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846306524,0.38535,4667.8,4667.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846306724,0.38535,4667.8,4667.7,0.97158204]
["bitfinex-derivatives","ETHF0:USTF0",1759846306924,2.1849644,4667.8,4667.7,0.97158204]
["bitfinex-derivatives","ETHF0:USTF0",1759846307723,3.2078,4668.6,4667.7,0.97158204]
["bitfinex-derivatives","ETHF0:USTF0",1759846307918,3.2078,4668.6,4668.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846307919,0.38529,4668.5,4668.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846308117,2.1849044,4668.5,4668.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846309321,0.96315,4668.9,4668.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846309526,1.7996144,4668.8,4668.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846309726,5.0074144,4669.1,4668.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846310123,0.00188206,4669.2,4668.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846310424,0.00188206,4669.2,4668.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846310625,0.00188206,4669.2,4669.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846310922,0.38526,4668.8,4668.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846311130,0.38526,4668.8,4668.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759846311420,3.2078,4669.1,4668.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759846311626,3.2078,4669.1,4668.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846311829,0.00188206,4669.2,4668.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846312026,0.00188206,4669.2,4668.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759846312232,0.38712206,4669.2,4669.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846312726,0.00188206,4669.2,4669.0,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846312926,0.38711206,4669.2,4669.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759846313123,5.39452646,4669.2,4669.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846313334,4.05414529,4669.2,4669.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846314025,0.96311,4669.1,4668.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846314334,5.3926844,4668.7,4668.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846314626,3.2078,4668.7,4668.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846314832,0.00188206,4669.2,4668.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846315324,3.2078,4670.4,4669.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846315529,1.7996144,4669.9,4669.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846315732,2.25914327,4669.9,4669.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846316029,3.66732887,4669.9,4669.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759846316237,0.38521,4669.5,4669.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846316427,3.66732887,4669.5,4669.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846316626,0.45952887,4669.5,4669.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759846316834,0.00190881,4669.9,4669.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759846317128,0.46168215,4669.9,4669.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759846317722,0.00190881,4669.9,4669.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759846318737,3.2078,4671.9,4671.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759846319037,0.022,4672.9,4671.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846319038,3.2078,4672.4,4671.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846319232,3.2078,4672.4,4672.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759846319430,3.2298,4672.9,4672.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759846319635,3.69104932,4672.9,4672.8,1.38570446]
["bitfinex-derivatives","ETHF0:USTF0",1759846320137,0.38499,4672.2,4671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846320330,3.2078,4671.8,4671.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846320529,0.385,4672.1,4671.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846320724,3.2078,4672.3,4671.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846320725,1.7996144,4671.9,4671.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846321028,1.7996144,4671.9,4670.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846321029,0.38512,4670.5,4670.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759846321232,2.1847344,4670.5,4670.4,0.00179938]
["bitfinex-derivatives","ETHF0:USTF0",1759846321531,5.3925344,4670.5,4670.4,0.00179938]
["bitfinex-derivatives","ETHF0:USTF0",1759846321931,2.1847344,4670.5,4670.4,0.00179938]
["bitfinex-derivatives","ETHF0:USTF0",1759846322132,1.7996144,4670.5,4670.4,0.97069938]
["bitfinex-derivatives","ETHF0:USTF0",1759846322331,5.7013144,4670.5,4670.4,0.00179938]
["bitfinex-derivatives","ETHF0:USTF0",1759846322636,10.7013144,4670.5,4670.4,0.00179938]
["bitfinex-derivatives","ETHF0:USTF0",1759846322830,13.50563073,4670.5,4670.4,0.00179938]
["bitfinex-derivatives","ETHF0:USTF0",1759846323034,13.50563073,4670.5,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846323035,1.64876,4669.8,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846323234,0.38526,4668.9,4668.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846323442,0.38531,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846323640,2.1849244,4668.2,4668.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1759846323932,0.38528,4668.7,4668.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846324240,0.38528,4668.7,4668.2,0.00171644]
["bitfinex-derivatives","ETHF0:USTF0",1759846324241,0.38531,4668.4,4668.2,0.00171644]
["bitfinex-derivatives","ETHF0:USTF0",1759846324535,2.4854144,4668.3,4668.2,0.00171644]
["bitfinex-derivatives","ETHF0:USTF0",1759846324734,1.7996144,4668.3,4668.2,0.00171644]
["bitfinex-derivatives","ETHF0:USTF0",1759846325326,5.32001818,4668.3,4668.2,0.00171644]
["bitfinex-derivatives","ETHF0:USTF0",1759846325731,0.38541,4667.0,4666.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759846325941,0.38546,4666.5,4666.3,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1759846326143,0.38546,4666.5,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846326335,0.38549,4666.1,4665.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846326632,0.38551,4665.8,4665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846326836,1.7996144,4665.8,4665.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759846327034,3.2078,4666.7,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846327226,1.7996144,4665.9,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846327740,1.7996144,4665.9,4665.7,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759846327741,0.38551,4665.8,4665.7,3.21000932]
["bitfinex-derivatives","ETHF0:USTF0",1759846327936,0.38551,4665.8,4665.7,0.99940932]
["bitfinex-derivatives","ETHF0:USTF0",1759846328629,0.38551,4665.9,4665.7,0.99940932]
["bitfinex-derivatives","ETHF0:USTF0",1759846328830,0.38551,4665.9,4665.7,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759846329037,5.32557422,4665.8,4665.7,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759846329238,1.7996144,4665.8,4665.7,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759846329538,0.96354,4667.0,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846329834,1.7996144,4666.1,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846330036,0.225,4666.9,4665.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759846330233,1.7996144,4666.3,4666.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846330432,1.7996144,4666.3,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846330433,0.38551,4665.9,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846330629,0.38549,4666.1,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846330831,3.2078,4666.8,4666.1,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759846331036,2.1850544,4666.7,4666.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759846331238,2.1850544,4666.7,4666.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846331239,1.7996144,4666.7,4666.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846331834,1.7996144,4666.7,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846331835,0.38546,4666.4,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846332038,0.38546,4666.4,4665.7,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759846332039,1.07131,4665.8,4665.7,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759846332237,2.1851244,4665.8,4665.7,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759846332639,0.6858,4667.1,4665.7,0.99940932]
["bitfinex-derivatives","ETHF0:USTF0",1759846332839,1.7996144,4665.9,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846333139,2.77160403,4667.2,4666.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846333342,2.77160403,4667.6,4666.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846333343,0.38544,4666.7,4666.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846333534,0.38544,4666.7,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846333535,1.07131,4665.8,4665.7,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759846333837,1.07131,4665.8,4663.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759846333838,3.4492044,4665.8,4664.4,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759846334047,0.38554,4665.5,4665.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846334246,0.38555,4665.4,4665.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846334546,2.1851444,4665.7,4665.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846334738,0.00227262,4665.7,4665.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759846334938,12.87661087,4669.4,4665.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759846334939,0.96332,4668.1,4666.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759846335141,0.96332,4668.1,4666.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846335338,0.3854,4667.2,4666.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759846335543,0.38541,4667.0,4666.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846335738,1.7996144,4667.1,4666.8,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759846335942,0.38541,4667.0,4666.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846336142,0.00272603,4667.1,4666.9,6.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759846336347,0.00272603,4667.1,4667.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846336543,0.00272603,4667.1,4667.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759846337842,0.38545,4666.5,4666.4,41.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759846338146,0.38545,4666.5,4666.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846338346,2.7632744,4666.5,4665.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1759846338648,2.7632744,4666.5,4664.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759846338649,2.7633944,4665.9,4665.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846338841,0.38554,4665.5,4665.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759846339044,1.18866,4666.5,4665.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846339243,0.96358,4666.8,4665.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846339446,1.7996144,4666.5,4666.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846339647,0.3855,4666.0,4665.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846339846,0.3855,4666.0,4665.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759846340151,3.2078,4666.9,4665.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759846340349,0.38549,4666.2,4666.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846340553,0.3855,4666.0,4665.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846340847,0.38549,4666.1,4665.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846341055,0.38549,4666.1,4666.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846341745,0.38552,4665.7,4665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846342048,0.38553,4665.6,4665.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759846342353,3.2078,4666.4,4665.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846342551,2.1851144,4666.0,4665.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759846342746,1.7996144,4665.9,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846342954,5.0074144,4665.9,4665.2,0.00245284]
["bitfinex-derivatives","ETHF0:USTF0",1759846343153,1.7996144,4665.6,4665.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846343448,2.1851444,4665.6,4665.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759846343646,0.38553,4665.6,4665.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846343848,3.2078,4665.9,4665.2,0.99965284]
["bitfinex-derivatives","ETHF0:USTF0",1759846343849,0.38555,4665.3,4665.2,0.99965284]
["bitfinex-derivatives","ETHF0:USTF0",1759846344251,4.39647,4666.4,4665.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846344252,1.18867,4666.4,4665.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846344450,0.3855,4666.0,4665.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846344850,0.38547,4666.4,4666.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759846345151,0.3855,4665.9,4665.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759846345345,0.3855,4665.9,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846346456,0.224,4666.5,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846346747,0.224,4666.5,4665.7,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1759846346748,1.7996144,4666.3,4665.7,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1759846346951,1.7996144,4666.3,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846347153,0.38551,4665.8,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846347560,0.96362,4666.6,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846347747,0.38551,4665.9,4665.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846348654,0.38555,4665.4,4665.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846348952,2.8709744,4665.2,4665.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846349143,0.38565,4664.2,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846349345,1.7996144,4664.1,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846349557,1.7996144,4664.1,4663.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846349952,0.38565,4664.2,4664.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846350348,3.2078,4664.6,4664.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846350548,3.2078,4664.6,4664.0,1.40635485]
["bitfinex-derivatives","ETHF0:USTF0",1759846350752,0.3856,4664.8,4664.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759846350950,0.3856,4664.8,4664.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846352157,0.38574,4663.0,4662.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846352457,2.1853544,4663.0,4662.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759846352854,0.38574,4663.0,4662.9,1.03554611]
["bitfinex-derivatives","ETHF0:USTF0",1759846353057,0.38574,4663.0,4662.9,1.25954611]
["bitfinex-derivatives","ETHF0:USTF0",1759846353359,0.38574,4663.0,4662.9,1.26168392]
["bitfinex-derivatives","ETHF0:USTF0",1759846353360,0.38778083,4663.0,4662.9,1.26168392]
["bitfinex-derivatives","ETHF0:USTF0",1759846353558,0.38778083,4663.0,4662.9,1.03768392]
["bitfinex-derivatives","ETHF0:USTF0",1759846353753,2.18739523,4663.0,4662.9,0.24758392]
["bitfinex-derivatives","ETHF0:USTF0",1759846353954,2.18739523,4663.0,4662.9,0.02358392]
["bitfinex-derivatives","ETHF0:USTF0",1759846355067,2.84469523,4663.0,4662.9,0.02358392]
["bitfinex-derivatives","ETHF0:USTF0",1759846355260,0.38584,4661.8,4661.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759846355762,0.38587,4661.5,4661.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759846355964,0.6573,4662.5,4661.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759846356263,0.38586,4661.6,4661.5,1.01627703]
["bitfinex-derivatives","ETHF0:USTF0",1759846356656,0.38586,4661.6,4661.5,1.24027703]
["bitfinex-derivatives","ETHF0:USTF0",1759846356962,0.96451,4662.3,4661.5,1.24027703]
["bitfinex-derivatives","ETHF0:USTF0",1759846357159,0.38586,4661.7,4661.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759846357357,2.1854744,4661.7,4661.5,0.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1759846357557,1.7996144,4661.6,4661.5,1.01627703]
["bitfinex-derivatives","ETHF0:USTF0",1759846357960,0.38586,4661.7,4661.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759846358559,0.38586,4661.7,4661.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1759846359061,0.96449,4662.5,4661.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1759846359062,0.96447,4662.5,4661.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1759846359264,0.96447,4662.5,4661.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846359265,0.38585,4661.8,4661.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846359559,0.38585,4661.8,4661.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759846359760,0.38583,4662.0,4661.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846359958,3.2078,4662.6,4661.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846360168,0.38581,4662.2,4662.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846360357,0.38581,4662.2,4662.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759846360358,1.7996144,4662.6,4662.0,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1759846360657,0.3858,4662.3,4662.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846360957,0.38579,4662.5,4662.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846361161,0.00204083,4663.0,4661.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846361162,0.38586,4661.7,4661.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846361759,0.6655,4661.6,4661.5,0.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1759846362058,0.96468,4661.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846362260,0.38595,4660.5,4660.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759846362458,0.38595,4660.5,4660.4,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759846362850,0.6655,4661.6,4660.4,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759846362851,0.96468,4661.5,4660.4,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759846363054,0.38595,4660.6,4660.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759846363757,2.1855644,4660.6,4660.4,3.21012234]
["bitfinex-derivatives","ETHF0:USTF0",1759846364062,0.38603,4659.5,4659.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759846364258,0.38602,4659.7,4659.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846364556,1.7996144,4659.9,4659.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846364758,1.7996144,4659.9,4659.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1759846364962,1.7996144,4659.9,4659.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846365157,1.80161771,4659.9,4659.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846365354,0.00200331,4659.9,4659.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759846366365,0.00200331,4659.9,4659.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846366665,0.00200331,4659.9,4659.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759846367760,0.00200331,4659.9,4659.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846368773,0.00200331,4659.9,4659.8,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1759846369564,0.00200331,4659.9,4659.8,6.57531]
["bitfinex-derivatives","ETHF0:USTF0",1759846369770,0.38589,4661.2,4661.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846370160,3.2078,4661.3,4661.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846370361,9.64294,4663.4,4661.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846370362,0.38588,4661.4,4661.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846370562,0.96449,4662.4,4661.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846370761,0.00188708,4661.4,4661.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846371670,0.00188708,4661.4,4661.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759846372166,0.00188708,4661.4,4661.3,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1759846372463,3.2078,4662.0,4661.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846372464,0.38583,4662.0,4661.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846372665,2.1854444,4662.0,4661.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759846372860,3.2078,4662.7,4662.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846373068,0.96426,4663.6,4663.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846373069,0.38574,4663.1,4663.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846373270,0.0022402,4663.1,4663.0,0.40043618]
["bitfinex-derivatives","ETHF0:USTF0",1759846373662,0.0022402,4663.1,4663.0,1.36573618]
["bitfinex-derivatives","ETHF0:USTF0",1759846374064,3.4318,4664.1,4663.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846374065,0.38567,4664.0,4663.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846374267,3.2078,4664.1,4664.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846374479,3.2078,4664.1,4664.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846374657,3.2078,4664.1,4664.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1759846375062,3.21036677,4664.1,4664.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1759846375261,3.21036677,4664.1,4664.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846375262,5.00998117,4664.1,4664.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846375461,5.00998117,4664.1,4663.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846375462,0.38569,4663.6,4663.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846375668,2.1853044,4663.6,4663.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846375868,1.7996144,4663.6,4663.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846376069,3.21036677,4664.1,4664.0,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1759846376263,3.21036677,4664.1,4664.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1759846376464,3.21036677,4664.1,4664.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846376778,0.00256677,4664.1,4664.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1759846377370,0.96394,4665.1,4664.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1759846377371,3.2078,4665.1,4665.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846377582,3.2078,4665.1,4664.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846377583,3.66349242,4665.1,4664.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846377785,0.45569242,4665.0,4664.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846378075,0.45569242,4665.0,4664.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846378076,0.45569242,4664.9,4664.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846378376,0.45725736,4664.9,4664.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846378575,0.45725736,4664.9,4664.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846378774,0.38564,4664.2,4664.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846379077,0.00156494,4664.9,4664.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846379273,1.7996144,4664.3,4664.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759846379476,0.00156494,4664.9,4664.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846379668,0.3856,4664.7,4664.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759846380066,0.00156494,4664.9,4664.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759846380374,0.00156494,4664.9,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846380375,0.38569,4663.7,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846380566,1.7996144,4663.6,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846380771,2.7638644,4663.6,4662.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846381070,0.38581,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846381275,0.1119,4662.6,4661.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846381472,1.7996144,4661.8,4661.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846381777,0.38588,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846381984,2.1854944,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846382174,2.18785893,4661.3,4661.2,3.2098767]
["bitfinex-derivatives","ETHF0:USTF0",1759846382367,10.50755893,4661.3,4661.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759846382679,10.73155893,4661.3,4661.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759846382978,10.73155893,4661.3,4660.1,2.57761903]
["bitfinex-derivatives","ETHF0:USTF0",1759846382979,0.38593,4660.8,4660.1,2.57761903]
["bitfinex-derivatives","ETHF0:USTF0",1759846383180,2.1855644,4660.5,4660.0,1.92831903]
["bitfinex-derivatives","ETHF0:USTF0",1759846383374,0.38596,4660.4,4660.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846383575,0.223,4660.9,4660.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846383882,0.38596,4660.4,4660.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846384073,0.38594,4660.6,4660.2,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1759846384374,0.38593,4660.8,4660.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846384877,0.38596,4660.5,4660.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846385277,1.7996144,4660.5,4660.2,1.53203381]
["bitfinex-derivatives","ETHF0:USTF0",1759846385678,1.7996144,4660.5,4660.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846385873,0.38596,4660.5,4660.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846386173,1.7996144,4660.4,4660.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846386582,0.60893,4660.9,4660.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1759846386779,0.38594,4660.7,4660.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846386983,0.223,4660.9,4660.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759846387179,1.7996144,4660.7,4660.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846387481,0.223,4661.1,4661.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759846387870,0.00236453,4661.3,4661.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759846388076,0.00236453,4661.3,4661.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846388274,0.00236453,4661.3,4661.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1759846388878,0.00236453,4661.3,4661.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846389679,0.00236453,4661.3,4661.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1759846389986,0.00236453,4661.3,4659.8,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1759846389987,0.38597,4660.3,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846390279,0.38597,4660.3,4659.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846390280,2.1855844,4660.3,4659.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846390474,2.1855844,4660.3,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846390975,2.9466844,4660.3,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846391176,4.60877128,4660.3,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846391372,2.3377144,4660.3,4659.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759846391571,2.3377144,4660.3,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846391572,5.16052914,4660.3,4659.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846392280,5.16052914,4660.3,4659.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846392281,2.3377144,4660.3,4659.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846392678,2.3377144,4660.3,4659.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846392874,2.0226144,4660.3,4660.2,1.05041478]
["bitfinex-derivatives","ETHF0:USTF0",1759846393079,1.7996144,4660.3,4660.2,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1759846393279,2.3377144,4660.3,4660.2,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1759846393479,1.7996144,4660.3,4660.2,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1759846393879,2.0226144,4660.3,4660.2,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1759846394285,2.5607144,4660.3,4660.2,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1759846394683,1.50317,4659.7,4658.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759846394980,1.7996144,4658.9,4658.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759846395287,3.2078,4659.3,4658.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759846395288,0.3861,4658.7,4658.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759846395579,0.38614,4658.3,4658.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846395779,0.38614,4658.3,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846395981,0.38615,4658.1,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846396183,4.64028576,4658.2,4658.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846396387,1.7996144,4658.2,4658.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846396582,0.60914,4658.3,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846396583,0.38615,4658.1,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846396785,2.1857644,4658.1,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846397086,1.7996144,4658.1,4658.0,0.38859449]
["bitfinex-derivatives","ETHF0:USTF0",1759846397382,5.5455144,4658.1,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846397588,8.29806311,4658.1,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846397782,3.2078,4658.1,4658.0,1.05043449]
["bitfinex-derivatives","ETHF0:USTF0",1759846398179,0.38615,4658.2,4658.0,1.05043449]
["bitfinex-derivatives","ETHF0:USTF0",1759846398484,1.7996144,4658.2,4658.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846398787,0.223,4658.5,4658.1,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759846398988,1.7996144,4658.2,4658.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846399176,2.84710828,4658.4,4658.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846399382,3.2078,4658.6,4658.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846399791,0.38613,4658.4,4658.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846399986,0.38614,4658.3,4658.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846400182,0.38615,4658.2,4658.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846400484,0.5381,4658.1,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846400680,5.5455144,4658.1,4658.0,0.00243449]
["bitfinex-derivatives","ETHF0:USTF0",1759846400884,5.17663103,4658.1,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846401081,0.223,4658.2,4657.6,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759846401279,2.1857844,4657.9,4657.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759846401489,2.1857944,4657.8,4657.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846401783,1.80229639,4657.8,4657.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846401975,0.38618,4657.7,4657.6,0.00215877]
["bitfinex-derivatives","ETHF0:USTF0",1759846402176,2.7238944,4657.7,4657.6,0.00215877]
["bitfinex-derivatives","ETHF0:USTF0",1759846402382,0.92428,4657.7,4657.6,0.00215877]
["bitfinex-derivatives","ETHF0:USTF0",1759846402582,3.71617753,4657.7,4657.6,0.00215877]
["bitfinex-derivatives","ETHF0:USTF0",1759846402784,0.96557,4657.2,4656.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759846402985,0.3863,4656.3,4656.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846403288,0.38629,4656.5,4656.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846403482,1.7996144,4656.6,4656.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759846403483,0.38631,4656.3,4656.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759846403680,0.38632,4656.1,4655.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759846403881,0.38632,4656.1,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846404084,2.7240344,4656.1,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846404383,2.1859344,4656.1,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846404589,2.1859344,4656.1,4656.0,1.05050718]
["bitfinex-derivatives","ETHF0:USTF0",1759846405085,0.224,4656.2,4656.0,1.05050718]
["bitfinex-derivatives","ETHF0:USTF0",1759846405382,0.224,4656.2,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846405383,1.7996144,4656.1,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846405782,0.224,4656.1,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846406381,0.224,4656.1,4656.0,1.45810718]
["bitfinex-derivatives","ETHF0:USTF0",1759846406685,2.5617144,4656.1,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846407086,2.0236144,4656.1,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846407387,3.2078,4656.5,4656.0,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759846407597,0.224,4656.2,4656.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846407778,0.38626,4656.8,4656.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846407985,3.2078,4657.2,4657.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759846408186,0.00268199,4657.8,4657.0,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759846408395,0.5381,4657.7,4656.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759846408588,0.224,4657.6,4656.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846408885,3.2078,4657.4,4656.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846409086,2.1858644,4657.0,4656.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846409287,2.1858644,4657.0,4656.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759846409288,3.2078,4657.9,4657.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759846409493,3.2078,4657.9,4657.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846409495,2.18847639,4657.8,4657.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846409786,1.7996144,4657.3,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846409990,0.38626,4656.8,4656.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846410297,2.85512212,4657.7,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846410298,0.00268199,4657.8,4657.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846410592,0.00268199,4657.8,4657.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846411095,0.00268199,4657.8,4657.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846411495,0.00268199,4657.8,4657.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846412088,0.00268199,4657.8,4657.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846412289,0.00268199,4657.8,4657.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759846412784,3.2078,4659.7,4658.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846412985,3.2078,4659.7,4658.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846412986,3.4318,4659.7,4658.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846413183,3.4318,4659.7,4658.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846413184,3.2078,4659.1,4658.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846413391,1.7996144,4658.9,4658.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846413591,1.80147764,4658.9,4658.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759846413787,1.80147764,4658.9,4658.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759846413788,0.00186324,4658.9,4658.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846413988,0.3861,4658.7,4658.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846414188,0.38616,4658.0,4657.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846414693,3.2078,4658.6,4657.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846414986,0.38614,4658.2,4658.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759846415190,2.1857544,4658.3,4658.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846415394,3.2078,4658.6,4658.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846415395,0.38615,4658.2,4658.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846415595,1.7996144,4658.2,4658.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846415895,0.38615,4658.2,4658.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846416091,0.224,4658.7,4658.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846416291,0.00186324,4658.9,4658.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846417290,0.00186324,4658.9,4658.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759846418396,0.38794324,4658.9,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846418599,0.38614,4658.3,4658.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846418795,0.38614,4658.3,4658.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846419101,3.2078,4658.8,4658.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846419102,2.1857644,4658.1,4658.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846419496,0.38615,4658.1,4658.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846419797,3.2078,4658.7,4658.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846420000,0.38617,4657.8,4657.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846420300,1.7996144,4658.0,4657.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846420497,0.38615,4658.1,4658.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846420694,0.38615,4658.1,4658.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846420896,0.38619,4657.7,4657.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846421095,0.38618,4657.8,4657.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846421290,0.38618,4657.8,4657.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846421699,3.2078,4658.2,4657.7,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1759846421897,3.2078,4658.2,4658.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846422099,3.59395,4658.2,4658.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846422399,3.59395,4658.2,4658.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759846422609,3.2078,4658.2,4658.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759846423000,3.2078,4658.2,4658.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846423196,0.38615,4658.1,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846423391,0.38615,4658.1,4657.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759846423392,0.38619,4657.6,4657.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759846423598,0.38619,4657.6,4657.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846423999,4.95517009,4657.6,4657.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846424299,4.95517009,4657.6,4656.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846424300,0.38627,4656.7,4656.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846424494,1.7996144,4656.6,4656.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846425006,0.38627,4656.7,4656.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846425504,0.3863,4656.3,4656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846425704,0.38629,4656.5,4656.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759846425893,1.7996144,4656.5,4656.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759846426098,1.7996144,4656.5,4656.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846426393,1.7996144,4656.5,4656.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846426595,0.38623,4657.2,4656.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846426800,0.38623,4657.2,4657.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846427796,3.2078,4657.6,4657.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846428003,3.59399,4657.6,4657.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846428308,0.38623,4657.1,4657.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846428810,0.38622,4657.3,4657.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846429100,3.2078,4658.1,4658.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846429302,3.2078,4658.6,4658.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759846429502,3.2078,4658.6,4658.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759846429701,3.2078,4658.6,4658.5,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1759846429898,0.00186324,4658.9,4658.8,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759846430094,0.00186324,4658.9,4658.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846430298,3.66861444,4658.9,4658.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846430801,0.46081444,4658.9,4658.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846431001,0.96524,4658.8,4658.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846431202,0.4589512,4658.7,4658.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846431501,0.4589512,4658.7,4658.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759846431502,2.3027144,4658.2,4657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846431803,0.38618,4657.8,4657.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846432102,2.1858044,4657.6,4657.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846432400,0.38623,4657.1,4657.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846432606,0.38623,4657.1,4657.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759846432994,2.1858444,4657.1,4657.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846433197,0.38626,4656.8,4656.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846433700,0.38622,4657.3,4656.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759846433902,1.7996144,4657.2,4657.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846434402,0.38623,4657.1,4657.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846434607,2.1858444,4657.1,4657.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846435401,3.2078,4657.4,4657.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846435595,3.2078,4657.4,4657.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846435798,0.38618,4657.8,4657.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1759846436002,2.1858044,4657.7,4657.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846436205,1.7996144,4657.9,4657.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846436403,3.2078,4658.5,4657.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846436404,3.2078,4658.5,4658.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846436605,1.7996144,4658.2,4658.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846436806,0.38617,4657.9,4657.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759846437013,0.38618,4657.8,4657.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846437614,0.38616,4658.1,4658.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759846437805,0.38616,4658.1,4657.6,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759846437806,0.5031,4658.0,4657.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759846438004,5.3935944,4657.7,4657.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759846438204,5.3935944,4657.7,4657.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759846438404,3.59398,4657.7,4657.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759846438801,3.2078,4657.7,4657.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759846439012,3.2078,4658.3,4658.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846439208,1.7996144,4658.6,4658.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846439605,0.3861,4658.8,4658.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846439802,3.20966324,4658.9,4658.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846440002,0.38611,4658.7,4658.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759846440208,0.38611,4658.7,4658.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846440702,0.96535,4658.3,4657.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846440907,5.60911,4658.7,4657.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846440908,0.38618,4657.8,4657.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846441108,0.38618,4657.8,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846441314,1.7996144,4657.7,4657.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846441616,1.7996144,4657.7,4657.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759846441816,0.38618,4657.8,4657.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846442310,2.1857944,4657.8,4657.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759846442515,2.0226144,4657.8,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846442817,0.38629,4656.4,4656.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759846443116,0.38629,4656.4,4656.3,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759846443307,0.223,4657.4,4656.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846443508,0.38628,4656.6,4656.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846443712,0.96565,4656.8,4656.0,0.39370718]
["bitfinex-derivatives","ETHF0:USTF0",1759846443923,1.7996144,4656.7,4656.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846444315,0.96569,4656.6,4656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846444511,3.2078,4656.5,4656.1,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759846444707,3.2078,4656.5,4656.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846444915,0.38631,4656.3,4656.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846445120,0.38632,4656.1,4656.0,0.93460718]
["bitfinex-derivatives","ETHF0:USTF0",1759846445318,0.38632,4656.1,4656.0,41.73460718]
["bitfinex-derivatives","ETHF0:USTF0",1759846445616,0.38632,4656.1,4656.0,1.32820718]
["bitfinex-derivatives","ETHF0:USTF0",1759846445810,0.223,4656.8,4656.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846446020,0.38631,4656.2,4656.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846447113,0.38631,4656.2,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846447415,2.7562144,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846448010,1.7996144,4656.1,4656.0,1.32570718]
["bitfinex-derivatives","ETHF0:USTF0",1759846448408,1.7996144,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846449918,0.38631,4656.2,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846450105,1.7996144,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846451008,0.38631,4656.2,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846451212,3.59409,4656.5,4656.1,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1759846451406,0.3863,4656.4,4656.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846452112,0.3863,4656.4,4656.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759846452626,3.2078,4656.5,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846452627,0.38632,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846452916,2.1859344,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846453418,5.15650777,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846453721,10.15650777,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846455121,5.15650777,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846455511,10.15650777,4656.1,4656.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846456715,10.15650777,4656.1,4654.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846456716,0.38644,4654.6,4654.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759846456912,0.38644,4654.6,4654.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759846457109,0.38644,4654.6,4654.5,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759846457311,0.38644,4654.6,4654.5,42.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759846457517,0.38644,4654.6,4654.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759846457723,0.38854368,4654.6,4654.5,1.32745574]
["bitfinex-derivatives","ETHF0:USTF0",1759846458326,0.00210368,4654.6,4654.5,0.93385574]
["bitfinex-derivatives","ETHF0:USTF0",1759846458721,0.00210368,4654.6,4654.5,0.00175574]
["bitfinex-derivatives","ETHF0:USTF0",1759846459017,0.38656,4653.1,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759846459220,2.7562144,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759846459415,5.78242318,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759846459617,0.9566,4651.8,4651.7,4.73741903]
["bitfinex-derivatives","ETHF0:USTF0",1759846459816,0.38666,4651.9,4651.7,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759846460015,0.38666,4651.9,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846460223,2.79831283,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846460424,3.2078,4652.3,4651.7,0.93409863]
["bitfinex-derivatives","ETHF0:USTF0",1759846460425,3.4308,4652.3,4651.7,0.93409863]
["bitfinex-derivatives","ETHF0:USTF0",1759846460726,2.1862844,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846460927,3.1428844,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846461317,6.3506844,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846461518,3.59447,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846461724,3.2078,4652.3,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846462025,1.7996144,4652.1,4651.7,0.93409863]
["bitfinex-derivatives","ETHF0:USTF0",1759846462223,2.7562144,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846462528,5.9640144,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846463015,5.2304144,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846463223,6.1870144,4651.8,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846463527,3.2078,4651.8,4651.7,0.93409863]
["bitfinex-derivatives","ETHF0:USTF0",1759846463920,0.223,4652.2,4651.7,0.93409863]
["bitfinex-derivatives","ETHF0:USTF0",1759846463921,0.223,4652.2,4651.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846464117,3.59443,4652.3,4651.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846464422,4.55103,4652.3,4651.7,0.00199863]
["bitfinex-derivatives","ETHF0:USTF0",1759846464725,0.38664,4652.3,4651.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846464926,0.38661,4652.6,4652.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846465128,1.7996144,4652.5,4652.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846465325,0.9566,4653.0,4652.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846465326,3.2078,4653.3,4652.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846465530,3.04366294,4653.3,4653.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846465823,0.9566,4653.1,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846466025,0.9566,4652.3,4651.8,41.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759846466218,3.2078,4652.7,4651.8,41.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759846466219,0.224,4652.6,4651.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846466419,3.2078,4653.3,4652.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846466625,3.2078,4653.3,4652.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846466819,0.9566,4654.1,4653.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846466820,3.2078,4653.8,4653.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846467020,3.2078,4653.8,4653.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846467021,3.2078,4653.8,4653.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846467334,0.38651,4653.7,4653.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846467633,1.7996144,4653.7,4653.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846467928,0.38657,4653.0,4652.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846468124,1.7996144,4653.6,4652.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846468332,0.38654,4653.4,4652.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846468530,0.38654,4653.4,4652.7,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759846468531,3.4318,4653.8,4653.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846468733,3.2078,4653.8,4653.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846469235,3.2078,4653.8,4653.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846469629,3.2078,4653.8,4653.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759846470523,3.2078,4654.4,4653.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759846470723,0.00210368,4654.6,4654.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846470936,0.00210368,4654.6,4654.5,4.91995]
["bitfinex-derivatives","ETHF0:USTF0",1759846471231,3.4308,4656.1,4655.3,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759846471432,0.38635,4655.7,4655.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846471731,3.2078,4656.6,4655.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759846471925,0.38629,4656.4,4656.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846472126,0.38629,4656.4,4656.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846472333,0.223,4657.1,4656.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759846472534,1.7996144,4656.6,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759846472736,2.1858944,4656.5,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846472929,2.1858944,4656.5,4656.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759846473131,1.7996144,4656.5,4656.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759846473833,1.7996144,4656.5,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846473834,0.38629,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846474033,3.1106044,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846474224,9.09813998,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846475136,8.71184998,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846475330,3.21000642,4656.6,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846475629,1.7996144,4656.5,4656.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759846475935,0.38629,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846476238,0.38629,4656.5,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846476537,0.38629,4656.5,4656.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759846477333,0.38629,4656.5,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846477637,2.7243144,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846478033,1.37892988,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846478230,0.45422988,4656.4,4656.3,0.98637223]
["bitfinex-derivatives","ETHF0:USTF0",1759846479528,0.45422988,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846479736,1.42252988,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846480032,0.45422988,4656.4,4656.3,0.98637223]
["bitfinex-derivatives","ETHF0:USTF0",1759846481036,0.45422988,4656.4,4656.3,1.20937223]
["bitfinex-derivatives","ETHF0:USTF0",1759846482537,1.42252988,4656.4,4656.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1759846482734,1.42252988,4656.4,4655.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759846482735,0.38639,4655.2,4655.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759846483030,0.06783988,4655.2,4655.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1759846483239,0.06783988,4655.2,4655.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759846483533,0.06783988,4655.2,4655.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846483733,0.00220642,4656.6,4655.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759846483931,1.7996144,4656.0,4655.7,3.81715]
["bitfinex-derivatives","ETHF0:USTF0",1759846484134,0.00220642,4656.6,4656.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846484331,0.00220642,4656.6,4656.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846484332,0.38631,4656.2,4656.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846484538,2.1859244,4656.2,4656.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846484730,0.38631,4656.2,4656.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846485427,0.97050642,4656.6,4655.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846485635,0.00220642,4656.6,4655.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846485831,0.38847642,4656.6,4656.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846486238,2.18809082,4656.6,4656.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846486440,0.38632,4656.1,4656.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846486640,0.38631,4656.3,4656.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846486832,0.38631,4656.2,4656.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846487034,1.7996144,4656.5,4656.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759846487334,0.00220642,4656.6,4656.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846487730,0.00220642,4656.6,4656.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759846487941,0.00220642,4656.6,4656.5,9.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759846488535,0.00220642,4656.6,4656.5,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1759846488935,0.00220642,4656.6,4656.5,9.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759846490041,3.2078,4657.6,4657.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846490336,0.38619,4657.7,4657.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846490337,0.38619,4657.7,4657.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846490538,0.38619,4657.7,4657.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846490736,0.38619,4657.7,4657.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846490935,0.022,4657.9,4657.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846491131,0.022,4657.9,4657.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846491132,0.02427131,4657.9,4657.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846491340,0.02427131,4657.9,4657.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846491638,0.02427131,4657.9,4657.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846491842,0.02427131,4657.9,4657.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846492036,0.38622,4657.2,4657.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846492340,0.38622,4657.2,4656.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846492341,0.38627,4656.6,4656.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846492536,2.1858844,4656.6,4656.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846492936,0.38632,4656.1,4656.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846493435,0.38632,4656.1,4656.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759846493638,0.38632,4656.1,4656.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846493834,0.96568,4656.7,4656.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846494034,1.7996144,4656.3,4656.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846494240,3.2078,4656.5,4656.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846494437,3.59405,4657.0,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759846494736,3.59405,4657.0,4656.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846494737,0.38626,4656.8,4656.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846494941,0.96551,4657.5,4656.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846494942,0.38625,4656.9,4656.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846495444,0.38624,4657.1,4656.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759846495645,3.2078,4657.5,4657.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846495832,0.96544,4657.8,4657.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846496032,0.38622,4657.3,4657.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846496340,0.38622,4657.3,4657.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846496537,2.1858344,4657.3,4657.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846496739,1.7996144,4657.3,4657.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846497535,0.02427131,4657.9,4657.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846497736,1.7996144,4657.8,4657.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846497938,1.7996144,4657.8,4657.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846498136,0.02427131,4657.9,4657.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846499050,0.02427131,4657.9,4657.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759846499051,0.38619,4657.7,4657.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846500335,0.02427131,4657.9,4657.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846500336,0.38622,4657.3,4657.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846500540,0.38623,4657.1,4657.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846500738,0.38627,4656.6,4656.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759846500941,2.1858844,4656.6,4656.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846501141,3.2078,4657.1,4656.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846501341,0.38627,4656.7,4656.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846501642,1.7996144,4656.9,4656.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846501842,0.38623,4657.2,4657.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759846502048,0.38623,4657.2,4657.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759846502738,0.38627,4656.6,4656.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759846502936,0.38632,4656.1,4656.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759846503141,5.0074144,4656.6,4656.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846503142,0.38631,4656.2,4656.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846503345,0.38631,4656.2,4656.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759846503346,0.38632,4656.0,4655.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846503648,0.38636,4655.6,4655.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759846503940,1.7996144,4655.8,4655.5,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1759846504140,0.38636,4655.6,4655.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846504348,0.38638,4655.3,4655.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846504538,2.1859944,4655.3,4655.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846504742,0.9425,4655.2,4655.1,0.00243438]
["bitfinex-derivatives","ETHF0:USTF0",1759846504939,2.7421144,4655.2,4655.1,0.00243438]
["bitfinex-derivatives","ETHF0:USTF0",1759846505151,2.7421144,4655.2,4654.5,1.52961903]
["bitfinex-derivatives","ETHF0:USTF0",1759846505152,1.32894,4654.6,4654.5,1.52961903]
["bitfinex-derivatives","ETHF0:USTF0",1759846505343,0.38646,4654.4,4654.3,1.52961903]
["bitfinex-derivatives","ETHF0:USTF0",1759846505541,2.1860744,4654.4,4654.3,1.52961903]
["bitfinex-derivatives","ETHF0:USTF0",1759846505841,0.38649,4654.1,4653.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846506041,2.1861144,4654.0,4653.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846506240,2.18857752,4654.0,4653.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846506845,2.18857752,4654.0,4653.8,0.00207439]
["bitfinex-derivatives","ETHF0:USTF0",1759846507047,1.7996144,4653.9,4653.8,0.00207439]
["bitfinex-derivatives","ETHF0:USTF0",1759846507438,0.9425,4653.9,4653.8,0.00207439]
["bitfinex-derivatives","ETHF0:USTF0",1759846507649,8.75536326,4653.9,4653.8,0.00207439]
["bitfinex-derivatives","ETHF0:USTF0",1759846507841,0.00246312,4654.0,4653.8,1.09727439]
["bitfinex-derivatives","ETHF0:USTF0",1759846508041,0.00246312,4654.0,4653.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1759846508245,0.00246312,4654.0,4653.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759846508441,4.1503,4656.4,4654.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846508639,4.1503,4656.4,4654.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846508640,3.2078,4656.4,4655.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846508948,3.2078,4656.4,4655.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846509149,3.2078,4656.4,4655.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846509445,0.00239566,4656.4,4656.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846509646,0.00239566,4656.4,4656.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846509851,0.00239566,4656.4,4656.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846510051,3.59648566,4656.4,4656.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846510449,0.38632,4656.1,4656.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846510649,0.38632,4656.1,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846510650,0.38637,4655.5,4655.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846510844,0.38634,4655.9,4655.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846511045,1.7996144,4655.8,4655.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846511251,0.00239566,4656.4,4656.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759846511556,0.00239566,4656.4,4656.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846513354,0.00239566,4656.4,4655.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846513555,0.00239566,4656.4,4656.1,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1759846513755,0.3862,4657.5,4657.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846513951,0.38621,4657.4,4657.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846514153,0.022,4657.9,4657.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846514348,1.7996144,4657.4,4657.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846514549,1.7996144,4657.4,4657.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1759846514550,0.022,4657.9,4657.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846514748,0.38617,4657.8,4657.6,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1759846514948,0.38617,4657.8,4657.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846515155,0.02434937,4657.9,4657.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846515651,0.02434937,4657.9,4657.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846515951,0.02434937,4657.9,4657.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846516752,3.2078,4658.6,4658.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759846517450,0.38607,4659.1,4658.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759846517660,0.38611,4658.7,4658.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846517859,0.38609,4658.8,4658.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846518152,1.7996144,4658.9,4658.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846518356,3.2078,4659.0,4658.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846518357,3.2078,4659.0,4658.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846518651,0.38781709,4659.1,4659.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759846518652,0.00174709,4659.1,4659.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759846518857,3.2078,4660.0,4659.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846519056,0.45792588,4659.9,4659.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846519254,0.38602,4659.7,4659.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846519455,3.59379,4660.0,4659.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846519658,0.4580015,4659.9,4659.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846519859,0.4580015,4659.9,4659.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846519860,0.38602,4659.7,4659.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846520152,2.6436414,4659.7,4659.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846520355,0.00196739,4659.9,4659.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846520550,0.84393316,4659.8,4659.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846520753,0.45792316,4659.8,4659.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846521046,0.45792316,4659.8,4659.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846521047,2.64354756,4659.8,4659.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846521249,2.64354756,4659.8,4659.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846521250,0.96505,4659.7,4659.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846521458,0.38611,4658.6,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846521653,0.38611,4658.6,4658.5,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759846521846,0.3861,4658.8,4658.5,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759846522047,3.2078,4659.3,4659.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846522253,3.2078,4659.3,4659.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846522552,3.2078,4659.3,4659.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846522851,5.0074144,4659.3,4658.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846523057,0.3861,4658.7,4658.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846523250,0.3861,4658.7,4658.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759846523562,0.96527,4658.7,4658.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846523749,0.38617,4657.8,4657.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846523954,2.1857844,4657.8,4657.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846524156,2.7421144,4657.7,4657.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846524357,0.38627,4656.6,4656.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846524549,0.38632,4656.1,4655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846524754,0.38632,4656.1,4656.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759846524954,0.38627,4656.7,4656.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759846525150,0.38627,4656.7,4656.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846525456,0.00189393,4656.7,4656.6,1.17373688]
["bitfinex-derivatives","ETHF0:USTF0",1759846525654,0.38816393,4656.7,4656.6,1.17373688]
["bitfinex-derivatives","ETHF0:USTF0",1759846526248,0.38816393,4656.7,4656.6,0.94973688]
["bitfinex-derivatives","ETHF0:USTF0",1759846526454,0.00189393,4656.7,4656.6,1.17373688]
["bitfinex-derivatives","ETHF0:USTF0",1759846526650,0.00189393,4656.7,4656.6,0.94973688]
["bitfinex-derivatives","ETHF0:USTF0",1759846527355,0.00189393,4656.7,4656.6,1.17373688]
["bitfinex-derivatives","ETHF0:USTF0",1759846527561,0.00189393,4656.7,4656.6,0.94973688]
["bitfinex-derivatives","ETHF0:USTF0",1759846527755,0.00189393,4656.7,4656.6,1.17373688]
["bitfinex-derivatives","ETHF0:USTF0",1759846528558,0.00189393,4656.7,4656.6,0.94973688]
["bitfinex-derivatives","ETHF0:USTF0",1759846528756,0.00189393,4656.7,4656.6,1.17373688]
["bitfinex-derivatives","ETHF0:USTF0",1759846529461,3.2078,4656.9,4656.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846530259,3.2095708,4656.9,4656.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846530462,3.2095708,4656.9,4656.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846530662,3.2095708,4656.9,4656.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846530858,0.38626,4656.8,4656.6,0.00253688]
["bitfinex-derivatives","ETHF0:USTF0",1759846531062,1.7996144,4656.7,4656.6,0.94973688]
["bitfinex-derivatives","ETHF0:USTF0",1759846531257,1.7996144,4656.7,4656.6,1.17373688]
["bitfinex-derivatives","ETHF0:USTF0",1759846531460,0.38626,4656.8,4656.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846532064,2.1858744,4656.8,4656.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759846532467,2.1858744,4656.8,4656.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759846532865,2.1858744,4656.8,4656.6,0.00253688]
["bitfinex-derivatives","ETHF0:USTF0",1759846532866,2.7574144,4656.7,4656.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759846533063,2.7574144,4656.7,4655.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759846533064,0.38638,4655.3,4655.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759846533261,3.2078,4655.5,4655.4,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759846533558,0.0017708,4656.9,4655.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759846533559,3.2078,4656.1,4656.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759846533758,3.2078,4656.1,4656.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759846534067,3.2078,4656.1,4656.0,1.50416566]
["bitfinex-derivatives","ETHF0:USTF0",1759846534269,0.0017708,4656.9,4656.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1759846534564,1.8013852,4656.9,4656.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759846534763,1.8013852,4656.9,4656.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759846534965,0.0017708,4656.9,4656.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846535175,0.0017708,4656.9,4656.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759846535767,0.0017708,4656.9,4656.8,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1759846535961,3.2078,4658.0,4657.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759846536162,3.2078,4658.0,4657.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759846536163,3.2078,4658.0,4657.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759846536467,3.2078,4658.6,4658.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759846536663,3.59391,4658.6,4658.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759846536965,0.00175416,4658.6,4658.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759846537267,3.2078,4659.6,4659.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759846537462,0.45903266,4659.5,4659.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759846537669,2.1856144,4660.0,4659.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759846537869,0.45896912,4659.9,4659.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759846538263,0.4466675,4659.9,4659.8,5.91727251]
["bitfinex-derivatives","ETHF0:USTF0",1759846538568,0.38591,4661.0,4660.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759846538775,1.49517875,4661.3,4660.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759846538776,0.38593,4660.9,4660.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759846538966,0.38593,4660.9,4660.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1759846539168,0.3859,4661.2,4660.6,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1759846539372,0.3859,4661.2,4661.0,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1759846539373,0.00276221,4661.2,4661.0,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1759846539671,3.2078,4662.1,4661.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846539870,0.3858,4662.3,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846540066,0.9645,4662.4,4661.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759846540267,4.70297875,4662.5,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846540268,0.38587,4661.5,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846540569,0.38587,4661.5,4661.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759846540770,0.38588,4661.4,4661.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759846540965,0.00165378,4661.5,4661.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1759846541162,0.38582,4662.1,4661.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1759846541374,0.9036,4662.9,4662.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759846541375,0.3858,4662.3,4662.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759846541578,0.96425,4663.6,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846541579,4.4789,4663.5,4662.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759846541764,4.4789,4663.5,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846542075,1.7996144,4662.2,4662.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846542370,1.7996144,4662.6,4662.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759846542575,0.38574,4663.0,4662.5,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1759846542775,2.1853644,4662.9,4662.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759846542963,2.7032144,4663.0,4662.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846543170,1.7996144,4663.0,4662.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846543469,0.38574,4663.1,4662.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846543674,0.38571,4663.4,4662.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1759846543874,1.7996144,4663.3,4663.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759846544071,3.21026977,4663.5,4663.3,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759846544376,0.38816977,4663.5,4663.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759846544571,0.38816977,4663.5,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846544769,0.00246977,4663.5,4663.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846545169,3.2078,4664.8,4663.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759846545365,3.33644,4665.3,4664.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759846545576,1.7996144,4664.8,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846545776,1.7996144,4664.5,4664.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846546274,0.00265851,4664.5,4664.4,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1759846546470,0.00265851,4664.5,4664.4,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1759846547069,3.33644,4665.3,4665.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759846547269,3.33644,4665.3,4664.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846547473,3.33644,4665.3,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846547474,0.38569,4663.7,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846547771,1.7996144,4663.7,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846547971,1.8023429,4663.7,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846548178,0.0027285,4663.7,4663.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759846548384,3.2078,4664.9,4664.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759846548677,1.28917,4665.1,4664.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759846548881,0.38559,4664.9,4664.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759846549085,1.7996144,4665.0,4664.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759846549385,1.80184845,4665.0,4664.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1759846549580,0.00223405,4665.0,4664.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1759846549775,3.2078,4666.1,4665.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1759846549975,3.2078,4666.1,4665.2,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759846550183,1.9282544,4665.3,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846550386,0.38561,4664.6,4664.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759846550587,8.7957544,4665.3,4664.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759846550588,1.7996144,4664.4,4664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759846550780,1.80168974,4664.4,4664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759846550986,2.18731974,4664.4,4664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759846551184,0.38564,4664.2,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846551486,0.38564,4664.2,4664.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846551887,0.38564,4664.2,4664.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759846552088,0.38564,4664.2,4664.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846552294,0.38564,4664.2,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846552295,0.38565,4664.2,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846552494,2.7032144,4664.1,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846552691,1.7996144,4664.1,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846552990,0.38568,4663.7,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846553195,1.28931,4663.5,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846553494,2.7032144,4663.4,4662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846553687,1.7996144,4663.4,4663.3,0.41097675]
["bitfinex-derivatives","ETHF0:USTF0",1759846553892,0.38571,4663.5,4663.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759846554190,4.17395534,4664.4,4663.5,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1759846554191,0.00207534,4664.4,4663.5,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1759846554392,1.7996144,4664.2,4664.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759846554585,1.7996144,4664.3,4664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759846555292,1.7996144,4664.3,4664.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846555496,1.7996144,4664.3,4663.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759846555497,1.7996144,4664.2,4664.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1759846555695,0.00207534,4664.4,4664.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1759846555696,0.00207534,4664.4,4664.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759846555995,1.7996144,4664.1,4664.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1759846556389,0.38770534,4664.4,4664.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1759846556596,2.7032144,4664.1,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846556793,0.38567,4663.9,4663.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759846556994,0.38565,4664.1,4663.8,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759846557196,1.7996144,4664.0,4663.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1759846557595,0.38770534,4664.4,4664.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1759846557798,0.00207534,4664.4,4664.2,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1759846558101,0.00207534,4664.4,4664.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759846558493,0.12864,4665.3,4664.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1759846558699,1.9282544,4665.3,4665.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759846558997,0.12864,4665.3,4665.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759846559195,1.9282544,4665.3,4665.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759846559399,1.9282544,4665.3,4664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846559400,1.93048471,4665.3,4664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846559599,0.13087031,4665.3,4664.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759846559797,0.13087031,4665.3,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846559997,0.13087031,4665.3,4665.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1759846560302,0.13087031,4665.3,4665.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846560303,1.93048471,4665.3,4665.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846560498,0.38557,4665.1,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846560695,1.03447031,4665.3,4664.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759846560890,0.13087031,4665.3,4664.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759846561196,0.13087031,4665.3,4665.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1759846561393,0.13087031,4665.3,4665.2,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1759846561598,3.2078,4665.5,4665.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759846561902,0.3855,4666.0,4665.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759846561903,1.2711,4666.0,4665.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759846562096,1.2711,4666.0,4665.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759846562292,1.2711,4666.0,4665.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759846562500,0.3675,4666.0,4665.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759846562801,1.2856,4666.5,4666.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759846563004,1.28772392,4666.5,4666.4,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1759846563198,1.28772392,4666.5,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846563393,1.2788,4666.0,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846563598,0.38553,4665.6,4665.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759846563798,0.3607,4666.0,4665.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846564002,0.3855,4665.9,4665.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846564196,1.3036,4665.9,4665.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1759846564392,0.9181,4665.9,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846564695,0.3607,4666.0,4664.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1759846564696,0.3607,4665.0,4664.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1759846564891,0.9181,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846565101,0.9181,4664.4,4664.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846565701,0.9181,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846566099,0.9181,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846566303,0.9181,4663.9,4663.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846566803,0.38568,4663.8,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846567008,3.1034244,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846567301,0.9181,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846567698,0.9181,4663.4,4663.3,0.22467675]
["bitfinex-derivatives","ETHF0:USTF0",1759846567898,0.9181,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846568105,0.9181,4663.4,4663.3,0.22467675]
["bitfinex-derivatives","ETHF0:USTF0",1759846568311,5.9181,4663.4,4663.3,0.22467675]
["bitfinex-derivatives","ETHF0:USTF0",1759846568701,5.9181,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846568702,0.9181,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846568900,5.9181,4663.4,4663.3,0.22467675]
["bitfinex-derivatives","ETHF0:USTF0",1759846569105,5.9181,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846569909,0.9181,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846570306,0.9181,4663.4,4663.3,0.22467675]
["bitfinex-derivatives","ETHF0:USTF0",1759846570307,5.9181,4663.4,4663.3,0.22467675]
["bitfinex-derivatives","ETHF0:USTF0",1759846570507,0.9181,4663.4,4663.3,0.22467675]
["bitfinex-derivatives","ETHF0:USTF0",1759846571406,0.9181,4663.4,4663.3,3.43247675]
["bitfinex-derivatives","ETHF0:USTF0",1759846572309,0.9181,4663.4,4663.3,3.20947675]
["bitfinex-derivatives","ETHF0:USTF0",1759846572813,0.9181,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846573104,0.9181,4663.4,4663.3,0.22467675]
["bitfinex-derivatives","ETHF0:USTF0",1759846574009,0.9181,4663.4,4663.3,0.00167675]
["bitfinex-derivatives","ETHF0:USTF0",1759846574214,0.38578,4662.6,4662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846574510,0.9181,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846574708,0.9181,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846574906,2.7177144,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846575413,2.71922127,4662.1,4662.0,0.00246077]
["bitfinex-derivatives","ETHF0:USTF0",1759846575613,2.71922127,4662.1,4662.0,0.22546077]
["bitfinex-derivatives","ETHF0:USTF0",1759846575907,2.71922127,4662.1,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846575908,0.3607,4660.5,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846576111,0.3607,4660.5,4660.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846576412,0.3607,4660.5,4660.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846576810,0.3607,4660.5,4660.4,0.22450253]
["bitfinex-derivatives","ETHF0:USTF0",1759846577113,0.3607,4660.5,4660.4,0.00150253]
["bitfinex-derivatives","ETHF0:USTF0",1759846577512,0.3607,4660.5,4660.4,0.22450253]
["bitfinex-derivatives","ETHF0:USTF0",1759846577714,0.3607,4660.5,4660.4,0.00150253]
["bitfinex-derivatives","ETHF0:USTF0",1759846578012,8.0784144,4660.5,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846578212,8.0784144,4660.5,4657.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759846578213,0.9181,4659.4,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846578409,0.9181,4659.4,4659.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846578607,0.9181,4659.3,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846578803,0.9181,4658.8,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846579109,1.30599928,4658.8,4658.7,0.00222695]
["bitfinex-derivatives","ETHF0:USTF0",1759846579308,3.10561368,4658.8,4658.7,0.00222695]
["bitfinex-derivatives","ETHF0:USTF0",1759846579509,6.31341368,4658.8,4658.7,0.00222695]
["bitfinex-derivatives","ETHF0:USTF0",1759846579702,0.3607,4658.0,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846579906,0.3607,4658.0,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846580110,0.9181,4657.9,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846580313,0.9181,4657.9,4657.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846580509,1.2788,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846580817,1.2788,4657.5,4657.4,3.20946776]
["bitfinex-derivatives","ETHF0:USTF0",1759846581414,1.2788,4657.5,4657.4,3.43246776]
["bitfinex-derivatives","ETHF0:USTF0",1759846582509,3.0784144,4657.5,4657.4,0.00166776]
["bitfinex-derivatives","ETHF0:USTF0",1759846582708,3.0784144,4657.5,4656.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759846582709,0.3607,4656.5,4656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846582914,0.3607,4656.5,4656.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846583110,1.30439,4656.4,4656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846583417,0.9181,4656.4,4656.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846583611,0.3607,4656.5,4656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846583808,0.9181,4656.4,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759846584011,0.9181,4656.4,4656.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846584212,0.9181,4656.4,4656.0,3.21045744]
["bitfinex-derivatives","ETHF0:USTF0",1759846584412,0.9181,4656.2,4656.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846584612,2.7177144,4656.2,4656.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846584912,1.30441,4656.1,4656.0,0.00265744]
["bitfinex-derivatives","ETHF0:USTF0",1759846585115,3.1040244,4656.1,4656.0,0.00265744]
["bitfinex-derivatives","ETHF0:USTF0",1759846585813,3.1040244,4656.1,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846585814,7.7177144,4656.1,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846586008,3.1040744,4655.6,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846586209,2.7177144,4655.6,4655.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846586410,0.9181,4655.6,4655.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846586713,0.9181,4655.6,4655.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846586921,0.9181,4655.6,4655.5,3.4329189]
["bitfinex-derivatives","ETHF0:USTF0",1759846587215,0.3607,4656.0,4655.5,3.4329189]
["bitfinex-derivatives","ETHF0:USTF0",1759846587216,0.9181,4655.9,4655.5,9.3988289]
["bitfinex-derivatives","ETHF0:USTF0",1759846587411,1.2788,4656.5,4656.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759846587609,3.2078,4656.9,4656.4,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759846587814,0.9181,4656.9,4656.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759846588115,0.9181,4656.9,4656.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759846588413,0.9181,4656.9,4656.8,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759846588612,0.9181,4656.9,4656.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759846588919,0.3607,4657.0,4656.8,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759846589115,0.3607,4657.0,4656.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759846589314,1.2788,4657.0,4656.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846589715,0.3607,4657.0,4656.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846590017,0.3607,4658.0,4657.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846590323,0.3607,4658.0,4657.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846590324,3.0784144,4658.0,4657.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846590712,3.0784144,4658.0,4657.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846591118,0.9181,4657.9,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846591319,0.9181,4657.9,4657.8,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1759846591520,0.3607,4658.0,4657.8,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1759846591917,0.9181,4657.9,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846592118,0.9181,4657.9,4657.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846592813,0.9181,4657.9,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846593014,1.30427,4657.9,4657.6,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1759846593222,1.30427,4657.9,4657.7,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1759846593517,0.9181,4657.9,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846593718,2.7050144,4657.8,4657.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846593918,0.9054,4657.8,4657.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846594121,0.9054,4657.4,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846594318,0.9054,4657.4,4657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846594516,0.9054,4657.4,4657.3,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759846594718,0.3651,4657.5,4657.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759846595118,0.9054,4657.4,4657.3,44.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759846595315,0.9054,4657.4,4654.8,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1759846595316,1.29166,4656.8,4656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846595624,0.9054,4656.8,4656.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846595823,2.7050144,4656.8,4656.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846596020,1.2917,4656.3,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846596221,3.0913144,4656.3,4656.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846596416,2.7050144,4656.3,4656.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846596818,2.7050144,4656.3,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846597021,0.9054,4655.9,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846597324,0.3651,4656.0,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846597325,0.3651,4656.0,4655.8,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759846597529,0.3651,4656.0,4655.8,46.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759846597818,0.3651,4656.0,4655.8,46.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759846598028,0.9054,4655.9,4655.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759846598219,0.9054,4655.9,4655.8,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759846598722,0.3651,4656.0,4655.8,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759846598922,0.3651,4656.0,4655.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846599120,0.3651,4656.5,4656.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759846599318,1.3131,4657.0,4656.9,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759846599521,1.3131,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846599720,0.369,4656.5,4656.4,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1759846599920,0.3651,4657.0,4656.9,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759846600120,3.2078,4657.9,4657.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759846600121,1.3131,4657.5,4657.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759846600319,0.948,4657.4,4657.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759846600520,0.3651,4657.5,4657.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759846600828,0.3651,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846601023,0.3651,4657.5,4657.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846601624,1.3131,4657.5,4657.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846601825,0.3651,4657.5,4657.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846602222,1.3131,4657.5,4657.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846602828,0.3651,4657.5,4657.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846603324,0.369,4658.0,4657.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846603531,0.369,4658.0,4657.9,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1759846603827,0.369,4659.0,4658.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759846604028,1.317,4658.5,4658.4,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1759846604231,3.1166144,4658.5,4658.4,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1759846604430,3.1166144,4658.5,4658.4,44.61692]
["bitfinex-derivatives","ETHF0:USTF0",1759846604728,0.369,4658.5,4658.4,44.61692]
["bitfinex-derivatives","ETHF0:USTF0",1759846604926,0.369,4659.0,4658.4,49.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759846605123,0.369,4659.5,4659.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759846605325,0.369,4659.5,4659.4,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1759846605724,1.317,4660.0,4659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759846605920,0.369,4660.5,4660.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1759846606125,1.317,4660.5,4660.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1759846606321,1.31974436,4660.5,4660.4,41.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759846606521,0.37174436,4660.5,4660.4,41.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759846607330,0.369,4661.5,4660.9,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1759846607533,0.369,4661.5,4660.9,3.81672]
["bitfinex-derivatives","ETHF0:USTF0",1759846607733,1.317,4661.5,4661.4,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1759846607934,1.317,4661.5,4661.4,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1759846608327,1.31865488,4661.5,4661.4,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1759846608528,0.00165488,4661.5,4661.4,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1759846609132,0.00165488,4661.5,4661.4,44.61668]
["bitfinex-derivatives","ETHF0:USTF0",1759846610027,0.369,4662.0,4661.4,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759846610230,3.1166144,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846610431,3.56561073,4662.0,4661.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846610629,0.81799633,4662.0,4661.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846611026,0.81981304,4662.0,4661.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846611429,0.37081671,4662.0,4661.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846611831,0.37081671,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846612040,0.00181671,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846612239,0.00181671,4662.0,4661.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846612534,0.00181671,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846612732,0.00181671,4662.0,4661.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846613731,0.369,4663.0,4661.9,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846614038,1.33295,4665.0,4663.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759846614039,3.2078,4664.1,4663.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759846614228,0.948,4664.3,4663.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759846614432,3.1166144,4664.0,4663.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759846614626,3.1166144,4664.0,4663.9,0.61050115]
["bitfinex-derivatives","ETHF0:USTF0",1759846614932,3.11899736,4664.0,4663.9,0.61050115]
["bitfinex-derivatives","ETHF0:USTF0",1759846615240,0.369,4664.5,4664.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1759846615540,0.369,4664.5,4664.4,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1759846615836,0.369,4665.0,4664.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759846616035,0.369,4665.0,4664.9,3.81639]
["bitfinex-derivatives","ETHF0:USTF0",1759846616236,2.17058095,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846616434,0.37096655,4665.0,4664.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1759846616632,0.37096655,4665.0,4664.9,3.81639]
["bitfinex-derivatives","ETHF0:USTF0",1759846616833,0.37096655,4665.0,4664.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846617030,3.11858095,4665.0,4664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846617334,1.31896655,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846617531,3.11858095,4665.0,4664.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846617733,0.369,4664.5,4664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846617940,0.948,4664.3,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846618131,2.7476144,4664.3,4664.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846618836,1.70266,4664.0,4663.9,0.00183115]
["bitfinex-derivatives","ETHF0:USTF0",1759846619045,3.5022744,4664.0,4663.9,0.00183115]
["bitfinex-derivatives","ETHF0:USTF0",1759846619233,8.5022744,4664.0,4663.9,0.22483115]
["bitfinex-derivatives","ETHF0:USTF0",1759846619432,3.1166144,4664.0,4663.9,0.22483115]
["bitfinex-derivatives","ETHF0:USTF0",1759846620140,8.1166144,4664.0,4663.9,0.00183115]
["bitfinex-derivatives","ETHF0:USTF0",1759846620641,1.317,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846621038,3.11478325,4663.0,4662.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846621336,1.317,4663.0,4662.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846621536,1.317,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846621737,3.50052325,4663.0,4662.9,3.21021369]
["bitfinex-derivatives","ETHF0:USTF0",1759846621937,8.50052325,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846622144,3.50052325,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846622439,3.11478325,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846622836,8.11478325,4663.0,4662.9,0.22541369]
["bitfinex-derivatives","ETHF0:USTF0",1759846623541,3.11478325,4663.0,4662.9,0.22541369]
["bitfinex-derivatives","ETHF0:USTF0",1759846623736,3.11478325,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846624542,8.50052325,4663.0,4662.9,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1759846624743,11.70832325,4663.0,4662.9,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1759846625240,3.50052325,4663.0,4662.9,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1759846625442,3.11478325,4663.0,4662.9,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1759846625642,3.11478325,4663.0,4662.9,0.38816369]
["bitfinex-derivatives","ETHF0:USTF0",1759846625941,0.369,4663.0,4662.9,3.59596369]
["bitfinex-derivatives","ETHF0:USTF0",1759846626339,1.3381,4663.0,4662.9,3.59596369]
["bitfinex-derivatives","ETHF0:USTF0",1759846626541,3.13588325,4663.0,4662.9,3.21021369]
["bitfinex-derivatives","ETHF0:USTF0",1759846626739,3.13588325,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846627441,0.369,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846627640,3.13588325,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846628038,1.3381,4663.0,4662.9,3.21021369]
["bitfinex-derivatives","ETHF0:USTF0",1759846628345,1.3381,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846628741,0.369,4663.0,4662.9,3.21021369]
["bitfinex-derivatives","ETHF0:USTF0",1759846628950,1.3381,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846629344,0.369,4663.0,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846630240,0.369,4663.5,4662.9,3.43321369]
["bitfinex-derivatives","ETHF0:USTF0",1759846630543,0.369,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846630544,1.3381,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846630744,1.3381,4663.5,4663.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846631045,3.13588325,4663.5,4663.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846631242,1.3381,4664.0,4663.4,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846631439,1.3381,4664.5,4664.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1759846631740,1.3381,4664.5,4664.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759846632045,1.3381,4664.5,4664.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846632445,3.13588325,4664.5,4664.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846632644,3.13588325,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846632844,3.13588325,4664.5,4664.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846633149,0.9691,4663.9,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846633339,0.9691,4663.7,4663.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759846633543,0.9691,4663.7,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846633742,0.9691,4663.7,4663.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759846634642,0.38572,4663.3,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846634836,3.15088325,4663.0,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846635044,3.15088325,4663.0,4662.9,0.22541369]
["bitfinex-derivatives","ETHF0:USTF0",1759846635238,3.15088325,4663.0,4662.9,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1759846635543,8.15088325,4663.0,4662.9,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1759846636451,1.35494,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846636747,0.9691,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846636948,0.9691,4661.3,4661.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846637144,2.76446956,4661.3,4661.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846637352,2.76684703,4661.3,4661.2,3.4320299]
["bitfinex-derivatives","ETHF0:USTF0",1759846638148,2.76684703,4661.3,4661.2,0.0022299]
["bitfinex-derivatives","ETHF0:USTF0",1759846638349,2.76684703,4661.3,4661.2,0.2242299]
["bitfinex-derivatives","ETHF0:USTF0",1759846638646,0.97147747,4661.3,4661.2,0.0022299]
["bitfinex-derivatives","ETHF0:USTF0",1759846639146,0.97147747,4661.3,4661.2,0.2242299]
["bitfinex-derivatives","ETHF0:USTF0",1759846639646,0.9691,4662.9,4662.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1759846639842,0.9691,4662.4,4661.2,0.0022299]
["bitfinex-derivatives","ETHF0:USTF0",1759846640043,0.38582,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846640244,1.3531,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846640442,1.3531,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846640643,3.15105895,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846640848,3.15105895,4662.0,4661.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846641048,0.384,4661.5,4661.4,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1759846641350,0.00258939,4662.0,4661.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759846641547,0.384,4662.5,4662.0,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759846641848,0.384,4662.5,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846641849,3.14846956,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846642051,3.14846956,4662.5,4662.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846642552,0.9691,4661.9,4661.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759846642848,2.17936956,4662.5,4661.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846642849,0.3862693,4662.5,4661.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846643052,0.9691,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846643350,0.9691,4662.4,4662.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846643551,0.3862693,4662.5,4662.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846643747,0.9691,4662.4,4662.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846644149,0.3862693,4662.5,4662.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846644150,0.3862693,4662.5,4662.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759846644561,0.3862693,4662.5,4662.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846644750,0.3862693,4662.5,4662.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759846645153,0.384,4663.0,4662.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846645350,0.384,4663.0,4662.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759846645550,0.384,4663.0,4662.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846645551,0.9691,4662.9,4662.7,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1759846645752,0.384,4663.0,4662.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759846646046,0.384,4663.5,4663.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759846646248,0.38628677,4663.5,4663.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846647153,0.38628677,4663.5,4663.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846647450,0.384,4664.0,4663.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846647451,0.384,4664.0,4663.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1759846647645,0.384,4664.0,4663.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846647851,0.384,4664.5,4664.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1759846648048,1.3531,4664.5,4664.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846648349,0.38551422,4664.5,4664.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846648851,1.35461422,4664.5,4664.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846649446,0.38551422,4664.5,4664.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846649647,11.3531,4665.0,4664.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846649648,10.384,4665.0,4664.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759846649955,1.79536956,4664.9,4664.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846650151,0.9691,4664.8,4664.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846650452,10.384,4665.0,4664.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846650656,8.37397496,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846650852,9.34307496,4665.0,4664.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846651154,9.34307496,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846651358,9.34307496,4665.0,4664.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846652257,9.34307496,4665.0,4664.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759846652847,11.13844452,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846653148,0.3856,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846653346,3.13176956,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846653553,6.3364,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846653954,1.3364,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846654150,6.3364,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846654559,1.3364,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846655558,0.9508,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846655856,1.3364,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846656060,0.9508,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846656553,0.9508,4664.7,4664.6,40.8024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846656750,0.9508,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846656946,0.9508,4664.7,4664.6,0.2244974]
["bitfinex-derivatives","ETHF0:USTF0",1759846658058,9.32477496,4665.0,4664.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759846658655,9.32477496,4665.0,4664.9,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1759846658851,8.37397496,4665.0,4664.9,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1759846659160,0.384,4666.0,4665.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759846659362,0.384,4666.0,4665.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759846659548,0.384,4666.0,4665.9,44.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759846660057,0.3755,4667.0,4666.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759846660362,1.79536956,4666.4,4666.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759846660564,1.79536956,4666.4,4666.3,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1759846660764,0.76092,4667.0,4666.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846660954,1.79536956,4666.4,4666.3,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1759846661258,2.71992518,4666.4,4666.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846661447,0.92455562,4666.4,4665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846661650,1.2976,4666.0,4665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846661855,3.09296956,4666.0,4665.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846662457,3.09296956,4666.0,4665.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846662649,0.3755,4665.5,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846662850,0.9221,4665.4,4665.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846663664,1.30765,4665.3,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846663849,2.71746956,4665.3,4665.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846664261,0.3755,4665.5,4665.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759846665657,0.3755,4665.5,4665.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846665864,0.3755,4665.5,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846666057,0.9221,4665.4,4665.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846666264,0.3755,4665.5,4665.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759846666659,0.3755,4666.0,4665.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1759846666859,0.9221,4665.9,4665.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846667562,0.3755,4666.0,4665.8,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1759846667863,0.3755,4666.0,4665.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846668867,0.3755,4666.0,4665.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759846669360,1.2976,4666.0,4665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846669762,0.00245562,4666.4,4665.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759846669963,0.00245562,4666.4,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846670268,0.384,4666.5,4666.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759846670766,0.3755,4667.0,4666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846670965,1.79536956,4666.9,4666.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759846671264,2.17086956,4666.5,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846671466,2.71746956,4666.4,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846671861,0.9221,4666.4,4666.3,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759846672460,0.761,4666.0,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846672663,0.9221,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846672957,2.71746956,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846673165,0.9221,4665.9,4665.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846673764,0.9221,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846673970,0.9221,4665.9,4665.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846674357,0.9221,4665.9,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846674358,0.38551,4665.8,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846674564,0.9221,4665.4,4665.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846674965,0.9221,4665.3,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846675173,8.10301956,4665.3,4665.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846675373,1.30769,4664.8,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846675570,2.71746956,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846675771,2.71746956,4664.7,4664.6,0.2244974]
["bitfinex-derivatives","ETHF0:USTF0",1759846675968,5.9221,4664.7,4664.6,0.2244974]
["bitfinex-derivatives","ETHF0:USTF0",1759846676669,0.9221,4664.7,4664.6,0.2244974]
["bitfinex-derivatives","ETHF0:USTF0",1759846676872,0.9221,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846677176,0.9221,4664.7,4664.6,0.2244974]
["bitfinex-derivatives","ETHF0:USTF0",1759846677570,1.3077,4664.7,4664.6,0.2244974]
["bitfinex-derivatives","ETHF0:USTF0",1759846677769,0.9221,4664.7,4664.6,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1759846677963,0.9221,4664.7,4664.6,0.2244974]
["bitfinex-derivatives","ETHF0:USTF0",1759846678571,0.3755,4665.0,4664.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759846678572,1.2976,4665.0,4664.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759846678769,0.3755,4665.0,4664.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846679172,0.3755,4665.5,4664.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846679375,0.3755,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846679578,0.3755,4665.5,4665.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846680272,0.3755,4666.0,4665.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846680466,0.00244136,4666.9,4665.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846680467,0.65937444,4666.6,4666.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759846680666,0.00244136,4666.9,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846680869,0.3755,4667.5,4666.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846681073,0.3755,4668.0,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846681276,0.3755,4668.0,4667.8,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1759846681488,0.3755,4669.0,4667.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846681684,0.3755,4669.0,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846681976,0.82998529,4668.5,4668.4,3.43234603]
["bitfinex-derivatives","ETHF0:USTF0",1759846682178,2.62535485,4668.5,4668.4,3.43234603]
["bitfinex-derivatives","ETHF0:USTF0",1759846682568,2.62535485,4668.5,4666.8,1.13919749]
["bitfinex-derivatives","ETHF0:USTF0",1759846682569,0.38533,4668.0,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846682773,0.9441,4667.7,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846682968,2.73946956,4667.7,4667.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846683172,0.9441,4667.7,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846683382,5.9441,4667.7,4667.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846683685,1.72781,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846683876,0.3983,4666.5,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846684084,0.9441,4666.4,4666.3,3.20948947]
["bitfinex-derivatives","ETHF0:USTF0",1759846684373,1.79536956,4666.4,4666.3,44.23148947]
["bitfinex-derivatives","ETHF0:USTF0",1759846684580,1.3424,4667.0,4666.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759846684782,0.3983,4667.0,4666.9,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1759846684981,0.3983,4667.0,4666.3,40.80168947]
["bitfinex-derivatives","ETHF0:USTF0",1759846684982,0.9441,4666.4,4666.3,44.00948947]
["bitfinex-derivatives","ETHF0:USTF0",1759846685181,0.9441,4666.4,4666.3,3.43148947]
["bitfinex-derivatives","ETHF0:USTF0",1759846685580,0.3983,4666.5,4666.3,3.81694947]
["bitfinex-derivatives","ETHF0:USTF0",1759846685778,0.9441,4666.9,4666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846686086,1.79536956,4666.7,4666.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1759846686287,1.79536956,4666.7,4666.6,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1759846686583,0.3983,4667.0,4666.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759846686781,0.3983,4667.0,4666.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759846687082,0.3983,4667.0,4666.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846687472,0.3983,4667.0,4666.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759846687777,0.3983,4667.0,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846687778,1.79536956,4666.9,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846688079,0.9441,4666.9,4666.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846688285,0.9441,4666.8,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846688474,3.12490956,4666.7,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846688678,3.12490956,4666.7,4666.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846688875,0.9441,4666.7,4666.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846689179,0.38543,4666.8,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846689380,0.3983,4666.5,4666.3,0.00168947]
["bitfinex-derivatives","ETHF0:USTF0",1759846689582,3.12492956,4666.4,4666.3,0.00168947]
["bitfinex-derivatives","ETHF0:USTF0",1759846689780,3.12492956,4666.4,4666.3,0.22368947]
["bitfinex-derivatives","ETHF0:USTF0",1759846689980,1.32956,4666.4,4666.3,0.22368947]
["bitfinex-derivatives","ETHF0:USTF0",1759846690184,1.32956,4666.4,4666.3,0.00168947]
["bitfinex-derivatives","ETHF0:USTF0",1759846690380,6.32956,4666.4,4666.3,0.00168947]
["bitfinex-derivatives","ETHF0:USTF0",1759846690578,6.32956,4666.4,4664.6,1.90362947]
["bitfinex-derivatives","ETHF0:USTF0",1759846690579,0.3983,4665.5,4665.0,1.52961903]
["bitfinex-derivatives","ETHF0:USTF0",1759846690781,1.3424,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846691078,3.13776956,4665.0,4664.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846691586,2.19557311,4665.0,4664.9,4.96137714]
["bitfinex-derivatives","ETHF0:USTF0",1759846691779,3.13967311,4665.0,4664.9,4.96137714]
["bitfinex-derivatives","ETHF0:USTF0",1759846691980,3.13967311,4665.0,4664.9,3.43175811]
["bitfinex-derivatives","ETHF0:USTF0",1759846692174,3.13967311,4665.0,4664.9,3.20975811]
["bitfinex-derivatives","ETHF0:USTF0",1759846692373,3.13967311,4665.0,4664.9,3.43175811]
["bitfinex-derivatives","ETHF0:USTF0",1759846692878,3.13967311,4665.0,4664.9,3.20975811]
["bitfinex-derivatives","ETHF0:USTF0",1759846693187,3.13967311,4665.0,4664.9,3.43175811]
["bitfinex-derivatives","ETHF0:USTF0",1759846693677,8.13967311,4665.0,4664.9,0.22395811]
["bitfinex-derivatives","ETHF0:USTF0",1759846694785,8.13967311,4665.0,4664.9,0.00195811]
["bitfinex-derivatives","ETHF0:USTF0",1759846694985,8.13967311,4665.0,4664.9,0.22395811]
["bitfinex-derivatives","ETHF0:USTF0",1759846695184,8.13967311,4665.0,4664.9,0.00195811]
["bitfinex-derivatives","ETHF0:USTF0",1759846695681,0.9441,4663.8,4663.7,4.73741903]
["bitfinex-derivatives","ETHF0:USTF0",1759846695886,1.32979,4663.7,4663.6,1.52961903]
["bitfinex-derivatives","ETHF0:USTF0",1759846696083,0.78401,4663.5,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846696287,0.9441,4663.4,4663.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846696489,2.73946956,4663.3,4663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846696677,2.73946956,4663.3,4663.2,3.43185223]
["bitfinex-derivatives","ETHF0:USTF0",1759846696881,2.73946956,4663.3,4663.2,3.20985223]
["bitfinex-derivatives","ETHF0:USTF0",1759846697080,2.73946956,4663.3,4663.2,0.22405223]
["bitfinex-derivatives","ETHF0:USTF0",1759846697684,2.73946956,4663.3,4663.2,0.00205223]
["bitfinex-derivatives","ETHF0:USTF0",1759846697889,2.73946956,4663.3,4663.2,0.22405223]
["bitfinex-derivatives","ETHF0:USTF0",1759846698890,2.73946956,4663.3,4663.2,0.00205223]
["bitfinex-derivatives","ETHF0:USTF0",1759846699091,2.73946956,4663.3,4663.2,0.22405223]
["bitfinex-derivatives","ETHF0:USTF0",1759846699288,0.3983,4663.5,4663.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759846699492,3.2078,4664.3,4663.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1759846699693,1.3424,4664.0,4663.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846699892,1.3424,4664.0,4663.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1759846699893,0.9441,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846700088,2.73946956,4663.9,4663.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846700284,0.9441,4663.9,4663.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846700688,0.9441,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846700985,0.3983,4664.0,4663.8,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1759846701290,0.3983,4664.0,4663.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759846701291,0.9441,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846701485,2.73946956,4663.4,4663.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846701685,0.9441,4663.4,4663.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846701885,1.32982,4663.3,4663.2,0.00205223]
["bitfinex-derivatives","ETHF0:USTF0",1759846702191,1.32982,4663.3,4663.2,0.22405223]
["bitfinex-derivatives","ETHF0:USTF0",1759846702192,3.12518956,4663.3,4663.2,0.22405223]
["bitfinex-derivatives","ETHF0:USTF0",1759846702687,2.73946956,4663.3,4663.2,0.22405223]
["bitfinex-derivatives","ETHF0:USTF0",1759846702890,0.3983,4663.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846703087,3.12531956,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846703483,2.73946956,4661.8,4661.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846703993,2.73946956,4661.8,4661.7,3.4313403]
["bitfinex-derivatives","ETHF0:USTF0",1759846704485,2.73946956,4661.8,4661.7,3.2093403]
["bitfinex-derivatives","ETHF0:USTF0",1759846704891,2.73946956,4661.8,4661.7,0.0015403]
["bitfinex-derivatives","ETHF0:USTF0",1759846705095,1.32998,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846705286,3.12534956,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846705594,3.12534956,4661.3,4661.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846705787,3.12534956,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846705993,1.33,4661.1,4660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846706194,3.12536956,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846706390,3.12536956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846706789,0.9441,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846707889,2.73946956,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846708095,2.73946956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846708294,0.9441,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846708493,0.00202768,4661.3,4661.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1759846708687,1.72823,4662.0,4661.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1759846708891,1.3424,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846709587,0.3859,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846709889,0.9441,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846710292,0.40008177,4661.5,4661.0,0.73769429]
["bitfinex-derivatives","ETHF0:USTF0",1759846710595,0.9441,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846710791,0.9441,4661.9,4661.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1759846710991,0.9441,4661.9,4661.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846711387,1.3424,4661.5,4661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846711592,1.3424,4661.5,4661.4,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759846711897,1.34453133,4661.5,4661.4,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759846712191,0.00213133,4661.5,4661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846712392,1.34453133,4661.5,4661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846712587,1.73040133,4661.5,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846712896,0.9713,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846713096,0.9713,4661.1,4661.0,41.15179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846714093,0.9713,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846714094,2.76666956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846714898,2.76666956,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846715093,2.76666956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846715789,0.9713,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846715998,2.76666956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846716298,0.9713,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846716487,0.40043133,4661.5,4661.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1759846716691,0.40043133,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846716896,1.37173133,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846717295,0.00213133,4661.5,4661.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759846717492,1.73480133,4661.5,4661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846717696,3.53017089,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846717898,3.53017089,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846718296,0.3859,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846718490,3.11466956,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846718803,2.72876956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846719899,0.9334,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846720099,2.72876956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846721203,2.72876956,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846721499,0.9334,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846724000,1.31928,4661.4,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846724197,1.3317,4662.0,4661.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1759846724403,1.71753,4662.0,4661.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846724594,0.9334,4661.9,4661.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846724793,0.9334,4662.4,4661.8,49.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759846724994,1.31919,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846725190,0.93586206,4662.4,4662.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846725497,0.9334,4661.9,4661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846725695,0.9334,4661.9,4661.8,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759846725895,0.9334,4661.9,4661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846726092,0.9334,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846726400,0.9334,4661.3,4661.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846726591,2.72876956,4661.3,4661.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846727302,0.9334,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846727499,2.72876956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846727905,0.9334,4661.4,4661.0,5.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846728205,0.3586,4661.5,4661.3,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1759846728405,0.3586,4662.0,4661.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759846728601,1.292,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846728807,1.292,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846729002,3.08736956,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846729795,3.08736956,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846730001,0.74447,4661.5,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846730202,0.9334,4661.4,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846730500,0.9334,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846730703,1.292,4662.0,4661.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846730903,1.292,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846731104,0.9334,4662.3,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846731400,0.00246206,4662.4,4661.9,4.39439]
["bitfinex-derivatives","ETHF0:USTF0",1759846731608,0.00246206,4662.4,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846731807,0.00246206,4662.4,4662.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1759846732009,0.93586206,4662.4,4662.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846732504,0.93586206,4662.4,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846732505,1.292,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846733001,3.08736956,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846734811,3.08736956,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846735208,1.67787,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846735405,1.67787,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846735711,3.47323956,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846736404,3.08736956,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846736610,0.3586,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846737010,1.292,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846737611,3.08736956,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846738409,0.3586,4662.0,4661.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759846738609,0.3586,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846738911,0.3586,4662.0,4661.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759846739502,0.93586206,4662.4,4662.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759846739705,0.93586206,4662.4,4662.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759846740508,1.292,4662.0,4661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846740814,1.292,4662.0,4661.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759846741109,3.08736956,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846741307,3.08736956,4662.0,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846741308,1.67787,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846741514,1.292,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846742314,3.08736956,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846742820,1.292,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846743022,0.3586,4662.0,4661.4,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759846743222,1.2726,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846743522,1.2726,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846743719,3.06796956,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846744216,3.06796956,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846745022,1.2726,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846745225,3.06796956,4662.0,4661.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846745420,3.06796956,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846745726,1.67467,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846746025,1.67467,4661.5,4661.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759846746225,1.2999,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846746525,2.70936956,4661.1,4661.0,0.12979429]
["bitfinex-derivatives","ETHF0:USTF0",1759846746725,2.70936956,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846747223,1.2999,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846747420,0.914,4661.1,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846747623,0.3748,4661.5,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846747624,1.2888,4661.5,4661.0,0.35179429]
["bitfinex-derivatives","ETHF0:USTF0",1759846747823,0.914,4661.4,4661.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1759846748019,0.914,4661.4,4661.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846748918,1.29988,4661.4,4661.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846749319,0.914,4661.4,4661.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759846750324,0.3748,4661.5,4661.4,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1759846750521,0.3748,4661.5,4661.4,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1759846750825,1.2888,4661.5,4661.4,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1759846751327,0.3586,4662.0,4661.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759846751625,0.914,4662.9,4662.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759846751826,0.914,4662.9,4662.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846752014,1.79536956,4662.9,4662.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1759846752217,1.2888,4662.5,4662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846752426,3.08416956,4662.5,4662.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846752720,3.08416956,4662.5,4662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846752721,3.08612109,4662.5,4662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846752918,0.38584,4661.8,4661.6,1.5408789]
["bitfinex-derivatives","ETHF0:USTF0",1759846753217,0.38586,4661.6,4661.5,1.5408789]
["bitfinex-derivatives","ETHF0:USTF0",1759846753418,1.29986,4661.6,4661.5,1.7618789]
["bitfinex-derivatives","ETHF0:USTF0",1759846753618,3.09522956,4661.6,4661.5,1.7618789]
["bitfinex-derivatives","ETHF0:USTF0",1759846753813,2.70936956,4661.6,4661.5,1.7618789]
["bitfinex-derivatives","ETHF0:USTF0",1759846754416,1.2888,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846754616,3.08416956,4661.5,4661.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846754818,3.08416956,4661.5,4661.0,2.05135281]
["bitfinex-derivatives","ETHF0:USTF0",1759846754819,0.914,4661.1,4661.0,2.05135281]
["bitfinex-derivatives","ETHF0:USTF0",1759846755024,1.3,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846755327,0.914,4659.4,4659.3,3.84311704]
["bitfinex-derivatives","ETHF0:USTF0",1759846755528,0.914,4659.4,4659.3,4.06411704]
["bitfinex-derivatives","ETHF0:USTF0",1759846755722,1.30004,4659.4,4659.3,3.84311704]
["bitfinex-derivatives","ETHF0:USTF0",1759846755926,1.67487,4659.0,4658.9,3.84311704]
["bitfinex-derivatives","ETHF0:USTF0",1759846756121,1.6770975,4659.0,4658.9,4.06568196]
["bitfinex-derivatives","ETHF0:USTF0",1759846756326,3.47246706,4659.0,4658.9,4.06568196]
["bitfinex-derivatives","ETHF0:USTF0",1759846756627,3.47246706,4659.0,4658.9,0.22256492]
["bitfinex-derivatives","ETHF0:USTF0",1759846756927,3.47246706,4659.0,4658.9,0.00156492]
["bitfinex-derivatives","ETHF0:USTF0",1759846757417,0.3748,4659.5,4659.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1759846757622,0.3748,4660.0,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846757820,0.3748,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846758027,1.2888,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846758328,1.290652,4660.0,4659.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846758825,0.386,4659.9,4659.8,1.54048646]
["bitfinex-derivatives","ETHF0:USTF0",1759846759027,3.09536956,4659.9,4659.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846759327,1.3,4659.9,4659.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846759522,0.914,4659.9,4659.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846760631,0.914,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846760830,0.914,4659.9,4659.8,4.96865316]
["bitfinex-derivatives","ETHF0:USTF0",1759846761531,0.914,4659.9,4659.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846764130,0.914,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846764330,0.914,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846764529,3.09540956,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846764735,1.30004,4659.4,4659.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846765431,6.30004,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846765736,1.30007,4659.1,4659.0,1.76085316]
["bitfinex-derivatives","ETHF0:USTF0",1759846765933,3.09543956,4659.1,4659.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846766232,0.3748,4659.0,4658.9,0.00156492]
["bitfinex-derivatives","ETHF0:USTF0",1759846766433,3.08416956,4659.0,4658.9,1.76241808]
["bitfinex-derivatives","ETHF0:USTF0",1759846766736,3.08416956,4659.0,4658.9,0.22256492]
["bitfinex-derivatives","ETHF0:USTF0",1759846767232,3.08416956,4659.0,4658.9,0.60864492]
["bitfinex-derivatives","ETHF0:USTF0",1759846767427,1.2888,4659.0,4658.9,2.14849808]
["bitfinex-derivatives","ETHF0:USTF0",1759846768132,3.08416956,4659.0,4658.9,0.00156492]
["bitfinex-derivatives","ETHF0:USTF0",1759846768433,3.08416956,4659.0,4658.9,0.22256492]
["bitfinex-derivatives","ETHF0:USTF0",1759846768933,3.08416956,4659.0,4658.9,0.00156492]
["bitfinex-derivatives","ETHF0:USTF0",1759846769133,3.08416956,4659.0,4658.9,0.22256492]
["bitfinex-derivatives","ETHF0:USTF0",1759846770629,1.2888,4659.0,4658.9,1.76241808]
["bitfinex-derivatives","ETHF0:USTF0",1759846771125,0.3748,4659.0,4658.9,42.56241808]
["bitfinex-derivatives","ETHF0:USTF0",1759846771331,0.3748,4659.0,4658.9,42.56063367]
["bitfinex-derivatives","ETHF0:USTF0",1759846771531,1.2888,4659.0,4658.9,42.94667339]
["bitfinex-derivatives","ETHF0:USTF0",1759846771837,1.2888,4659.0,4658.9,41.02256492]
["bitfinex-derivatives","ETHF0:USTF0",1759846772138,3.08416956,4659.0,4658.9,41.02256492]
["bitfinex-derivatives","ETHF0:USTF0",1759846773143,3.08416956,4659.0,4658.9,0.22256492]
["bitfinex-derivatives","ETHF0:USTF0",1759846773744,1.67487,4659.0,4658.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846773947,1.2888,4659.0,4658.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846774137,1.2715,4659.5,4658.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846774341,1.79536956,4659.4,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846774639,0.8967,4659.3,4659.2,3.20958394]
["bitfinex-derivatives","ETHF0:USTF0",1759846774841,0.8967,4659.3,4659.2,3.43058394]
["bitfinex-derivatives","ETHF0:USTF0",1759846775544,0.3748,4659.5,4659.3,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759846775739,1.2715,4659.5,4659.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846776840,0.8967,4659.4,4659.3,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759846777143,0.001852,4660.0,4659.8,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759846777345,1.260552,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846777545,0.38605,4659.3,4659.2,0.00178394]
["bitfinex-derivatives","ETHF0:USTF0",1759846777745,2.69206956,4659.3,4659.2,0.00178394]
["bitfinex-derivatives","ETHF0:USTF0",1759846777939,0.8967,4659.3,4659.2,41.02278394]
["bitfinex-derivatives","ETHF0:USTF0",1759846779139,0.362,4659.5,4659.3,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759846779341,0.363852,4660.0,4659.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846779539,0.001852,4660.0,4659.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759846779740,0.001852,4660.0,4659.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759846779937,0.001852,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846779938,1.336852,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846780143,1.336852,4660.0,4659.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846780144,3.13222156,4660.0,4659.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846780338,0.9571,4659.3,4659.2,3.20958394]
["bitfinex-derivatives","ETHF0:USTF0",1759846780547,2.75246956,4659.3,4659.2,3.43058394]
["bitfinex-derivatives","ETHF0:USTF0",1759846780741,2.75246956,4659.3,4659.2,44.23058394]
["bitfinex-derivatives","ETHF0:USTF0",1759846783151,2.75246956,4659.3,4659.2,44.00958394]
["bitfinex-derivatives","ETHF0:USTF0",1759846783449,2.75246956,4659.3,4659.2,44.23058394]
["bitfinex-derivatives","ETHF0:USTF0",1759846784248,2.75246956,4659.3,4659.2,44.00958394]
["bitfinex-derivatives","ETHF0:USTF0",1759846784546,2.75246956,4659.3,4659.2,0.22278394]
["bitfinex-derivatives","ETHF0:USTF0",1759846784945,2.75246956,4659.3,4659.2,3.43058394]
["bitfinex-derivatives","ETHF0:USTF0",1759846785243,0.9571,4659.3,4659.2,3.81664394]
["bitfinex-derivatives","ETHF0:USTF0",1759846785439,0.3779,4659.5,4659.2,3.81664394]
["bitfinex-derivatives","ETHF0:USTF0",1759846785641,0.76394,4659.5,4659.3,41.18605]
["bitfinex-derivatives","ETHF0:USTF0",1759846785845,1.72104,4659.5,4659.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846786347,1.335,4659.5,4659.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846786554,1.335,4659.5,4659.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846787648,1.72103,4659.5,4659.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846788954,1.335,4659.5,4659.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846789852,3.13036956,4659.5,4659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846790153,3.13036956,4659.5,4659.2,3.20958394]
["bitfinex-derivatives","ETHF0:USTF0",1759846790154,0.9571,4659.3,4659.2,3.20958394]
["bitfinex-derivatives","ETHF0:USTF0",1759846790350,2.75246956,4659.3,4659.2,3.20958394]
["bitfinex-derivatives","ETHF0:USTF0",1759846790542,2.75246956,4659.3,4659.2,0.00178394]
["bitfinex-derivatives","ETHF0:USTF0",1759846790742,2.75246956,4659.3,4659.2,0.22278394]
["bitfinex-derivatives","ETHF0:USTF0",1759846791749,1.34323,4658.3,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846792051,3.13859956,4658.3,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846792248,3.13859956,4658.3,4658.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846792649,2.75246956,4658.3,4658.2,3.43060465]
["bitfinex-derivatives","ETHF0:USTF0",1759846793154,2.75246956,4658.3,4658.2,3.20960465]
["bitfinex-derivatives","ETHF0:USTF0",1759846793356,2.75246956,4658.3,4658.2,3.43060465]
["bitfinex-derivatives","ETHF0:USTF0",1759846793950,0.3779,4658.5,4658.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759846794153,0.9571,4658.8,4658.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759846794355,0.9571,4658.8,4658.7,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846794956,0.9571,4659.4,4658.8,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1759846795159,1.3428,4660.5,4659.8,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759846795160,0.9571,4660.2,4659.8,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759846795356,1.34308,4660.2,4659.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846795751,1.336852,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846795954,1.336852,4660.0,4659.9,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846796154,1.336852,4660.0,4659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846796354,1.336852,4660.0,4659.9,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846796957,1.336852,4660.0,4659.9,44.6148]
["bitfinex-derivatives","ETHF0:USTF0",1759846797154,3.13222156,4660.0,4659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846797357,1.72103,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846797559,3.51639956,4659.5,4659.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846797766,1.72103,4659.5,4659.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846797966,1.335,4659.5,4659.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846798862,0.38602,4659.7,4659.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846799064,1.336852,4660.0,4659.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846799266,0.379752,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846799457,0.9571,4660.4,4659.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846799762,0.9571,4660.4,4660.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1759846799958,0.9571,4660.4,4660.1,41.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759846800159,0.76385,4660.5,4660.1,41.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759846800466,0.76385,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846800467,3.13228275,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846800661,3.51823275,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846801061,3.13228275,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846801368,0.3859,4661.2,4660.4,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846801663,0.3859,4661.2,4660.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1759846801966,4.5428,4661.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846801967,1.335,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846802166,3.13223696,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846802354,1.3368674,4660.5,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846802660,1.3368674,4660.5,4660.2,0.16831743]
["bitfinex-derivatives","ETHF0:USTF0",1759846802661,0.38597,4660.2,4660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846802862,1.72379,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846803168,0.9481,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846803357,2.74346956,4658.9,4658.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846803557,0.9481,4658.9,4658.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846804058,0.9481,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846804459,0.9481,4658.9,4658.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846804967,0.9481,4658.9,4658.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846805273,0.9481,4658.9,4658.2,0.00180465]
["bitfinex-derivatives","ETHF0:USTF0",1759846805274,0.3897,4658.5,4658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846805464,3.12958956,4658.4,4658.2,0.00180465]
["bitfinex-derivatives","ETHF0:USTF0",1759846805671,1.33422,4658.4,4658.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846808173,1.33422,4658.4,4657.4,1.53973332]
["bitfinex-derivatives","ETHF0:USTF0",1759846808174,1.33429,4657.6,4657.4,1.53973332]
["bitfinex-derivatives","ETHF0:USTF0",1759846808369,1.3378,4657.5,4657.4,1.53973332]
["bitfinex-derivatives","ETHF0:USTF0",1759846808562,3.13316956,4657.5,4657.4,1.76073332]
["bitfinex-derivatives","ETHF0:USTF0",1759846808759,1.3378,4657.5,4657.4,1.76073332]
["bitfinex-derivatives","ETHF0:USTF0",1759846808965,0.3897,4657.5,4657.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846809167,1.724,4657.5,4657.4,41.02369881]
["bitfinex-derivatives","ETHF0:USTF0",1759846809472,0.98900977,4657.5,4657.4,41.02369881]
["bitfinex-derivatives","ETHF0:USTF0",1759846810272,0.04090977,4657.5,4657.4,41.02369881]
["bitfinex-derivatives","ETHF0:USTF0",1759846810570,0.3897,4658.0,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759846810766,0.3897,4658.0,4657.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846811770,1.72392,4658.5,4658.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1759846812069,1.79536956,4658.3,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846812268,0.38609,4658.9,4658.6,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759846812461,1.35471,4660.0,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846812462,0.77574,4659.5,4658.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846812666,1.3378,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846812865,0.77569,4660.0,4659.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759846813069,0.386,4659.9,4659.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846813268,0.9481,4659.8,4659.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846814368,0.9481,4659.8,4659.7,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846814762,2.74346956,4659.8,4659.7,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846815673,0.38597,4660.3,4659.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759846815877,0.9481,4660.4,4660.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759846816072,0.3897,4661.5,4660.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1759846816073,1.72371,4661.0,4660.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1759846816279,1.3378,4661.0,4660.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846816477,3.5975,4661.5,4660.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1759846816771,0.3897,4662.0,4659.3,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1759846816772,0.48338983,4661.4,4661.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1759846816966,0.3897,4662.0,4661.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759846817171,0.89495354,4663.0,4662.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759846817370,0.3897,4663.5,4662.9,3.43147837]
["bitfinex-derivatives","ETHF0:USTF0",1759846817571,0.39133746,4663.0,4662.9,3.21047837]
["bitfinex-derivatives","ETHF0:USTF0",1759846817872,0.39133746,4663.0,4662.9,3.81722837]
["bitfinex-derivatives","ETHF0:USTF0",1759846818273,2.18670702,4663.0,4662.9,3.43147837]
["bitfinex-derivatives","ETHF0:USTF0",1759846818578,2.18670702,4663.0,4662.9,0.22367837]
["bitfinex-derivatives","ETHF0:USTF0",1759846819080,2.18670702,4663.0,4662.9,0.00267837]
["bitfinex-derivatives","ETHF0:USTF0",1759846819371,3.13480702,4663.0,4662.9,0.22367837]
["bitfinex-derivatives","ETHF0:USTF0",1759846820275,1.33943746,4663.0,4662.9,0.5171218]
["bitfinex-derivatives","ETHF0:USTF0",1759846820469,0.39133746,4663.0,4662.9,0.5171218]
["bitfinex-derivatives","ETHF0:USTF0",1759846821380,3.5975,4664.5,4662.9,5.5171218]
["bitfinex-derivatives","ETHF0:USTF0",1759846821573,0.9481,4664.1,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846821773,3.13316956,4664.0,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846821979,3.13316956,4664.0,4663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846822273,3.13316956,4664.0,4663.9,44.61447]
["bitfinex-derivatives","ETHF0:USTF0",1759846822274,1.3378,4664.0,4663.9,44.61447]
["bitfinex-derivatives","ETHF0:USTF0",1759846822478,0.00155148,4664.0,4663.9,44.61447]
["bitfinex-derivatives","ETHF0:USTF0",1759846822679,1.3378,4664.5,4664.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1759846822874,1.79536956,4664.3,4664.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846823076,1.79536956,4664.4,4664.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846823275,1.79536956,4664.4,4664.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1759846823477,2.74346956,4664.4,4664.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846823774,0.0026308,4664.4,4664.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846823970,1.85178914,4664.8,4664.5,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759846824271,1.3378,4665.0,4664.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759846824471,1.3378,4665.0,4664.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1759846824883,1.33978768,4665.0,4664.9,41.40658]
["bitfinex-derivatives","ETHF0:USTF0",1759846825675,1.33978768,4665.0,4664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846825870,1.33978768,4665.0,4664.9,41.40659]
["bitfinex-derivatives","ETHF0:USTF0",1759846826478,0.39168768,4665.0,4664.9,41.40659]
["bitfinex-derivatives","ETHF0:USTF0",1759846826879,0.9481,4666.1,4664.9,46.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846827179,0.9481,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846827379,0.3897,4665.5,4665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846827573,0.3897,4665.5,4665.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759846827786,1.33982729,4665.5,4665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846827972,1.33982729,4665.5,4665.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846828185,0.39172729,4665.5,4665.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846828387,1.3378,4666.0,4665.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759846828579,1.3378,4666.0,4665.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759846828885,3.13316956,4666.0,4665.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759846829482,3.1349012,4666.0,4665.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759846829981,3.1349012,4666.0,4665.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846830481,3.1349012,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846830686,3.1349012,4666.0,4665.9,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846830883,1.33953164,4666.0,4665.9,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759846831078,0.39143164,4666.0,4665.9,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846831282,0.00173164,4666.0,4665.9,49.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846831476,0.39143164,4666.0,4665.9,49.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846831786,0.00173164,4666.0,4665.9,49.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759846832082,0.3897,4666.5,4666.0,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1759846832289,1.3378,4666.5,4666.4,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1759846832479,1.3378,4666.5,4666.4,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1759846832682,3.13316956,4666.5,4666.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759846833082,3.13588485,4666.5,4666.4,3.43098341]
["bitfinex-derivatives","ETHF0:USTF0",1759846833483,2.23790897,4666.5,4666.4,3.43098341]
["bitfinex-derivatives","ETHF0:USTF0",1759846833784,3.19040897,4666.5,4666.4,3.43098341]
["bitfinex-derivatives","ETHF0:USTF0",1759846833983,3.19040897,4666.5,4666.4,3.42998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846834178,3.19027801,4666.5,4666.4,44.00998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846834382,1.34491529,4666.5,4666.4,44.22998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846834887,3.14028485,4666.5,4666.4,44.22998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846835386,3.14028485,4666.5,4666.4,44.07998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846835886,3.14028485,4666.5,4666.4,43.85998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846836090,3.14028485,4666.5,4666.4,44.07998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846836481,1.34491529,4666.5,4666.4,44.07998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846836886,0.39241529,4666.5,4666.4,44.07998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846837084,2.23631534,4666.5,4666.4,44.07998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846837384,1.84661534,4666.5,4666.4,44.07998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846837584,0.00271529,4666.5,4666.4,44.07998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846837986,1.84390005,4666.7,4666.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1759846838185,2.5925048,4667.4,4666.9,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1759846838384,2.9822048,4667.5,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846838585,3.9778048,4667.5,4667.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846838787,0.9956,4666.9,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846838982,0.00187651,4666.9,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846839187,1.78626956,4666.8,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846839392,1.78626956,4666.8,4666.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846839685,0.9956,4666.8,4666.7,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759846839887,0.00187651,4666.9,4666.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759846840381,2.1902947,4667.3,4667.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759846840583,2.5799947,4667.5,4667.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759846840784,3.5755947,4667.5,4667.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846841190,4.36626426,4667.5,4667.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846841392,2.17827575,4667.5,4667.4,0.38867848]
["bitfinex-derivatives","ETHF0:USTF0",1759846841797,2.17827575,4667.5,4667.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846842189,0.39200619,4667.5,4667.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846842488,0.39200619,4667.5,4667.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846842689,1.0176,4667.9,4667.4,41.98344]
["bitfinex-derivatives","ETHF0:USTF0",1759846842901,5.81025177,4668.4,4667.8,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1759846843101,3.81905177,4668.4,4667.9,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1759846843405,3.81905177,4668.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846843406,0.9956,4668.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846843606,0.9956,4668.4,4668.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846843805,0.99792939,4668.4,4668.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846844002,0.00232939,4668.4,4668.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846846503,0.99792939,4668.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846846698,0.99792939,4668.4,4668.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846846902,0.9956,4668.4,4668.3,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759846847103,0.3837,4668.5,4668.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759846847310,1.3793,4668.5,4668.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759846847504,0.9956,4668.4,4668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846847807,0.9956,4667.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846848006,0.99773916,4667.9,4667.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846848311,0.99773916,4667.9,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846848504,0.99773916,4667.9,4667.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846848704,0.99773916,4667.9,4667.8,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759846849410,0.99773916,4667.9,4667.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846849709,0.99773916,4667.9,4666.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759846849710,1.392,4666.5,4666.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759846849907,2.8719409,4666.5,4666.4,44.22998341]
["bitfinex-derivatives","ETHF0:USTF0",1759846850106,1.8763409,4666.5,4666.4,44.40382164]
["bitfinex-derivatives","ETHF0:USTF0",1759846850299,0.3964,4667.0,4666.4,49.40382164]
["bitfinex-derivatives","ETHF0:USTF0",1759846850503,1.392,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846850711,1.392,4667.0,4666.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1759846850915,1.849936,4667.2,4667.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759846851104,1.849936,4667.3,4667.1,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759846851305,1.849936,4667.4,4667.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759846851506,1.849936,4667.4,4667.3,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1759846852010,2.845536,4667.4,4667.3,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1759846852207,0.3964,4667.5,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846852414,1.85081853,4667.7,4667.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759846852614,0.62466956,4667.7,4667.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1759846852906,0.00213916,4667.9,4667.8,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759846853111,0.99773916,4667.9,4667.8,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1759846853312,0.99773916,4667.9,4667.8,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759846853513,0.99773916,4667.9,4667.8,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1759846854416,0.99773916,4667.9,4667.8,41.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759846854708,2.84855769,4667.9,4667.8,41.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759846854906,0.99773916,4667.9,4667.8,41.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759846855509,2.24721853,4668.0,4667.8,41.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759846855814,2.24721853,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846856017,3.24281853,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846856214,2.24721853,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846856510,2.24875527,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846856707,1.39353674,4668.0,4667.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846856905,1.39353674,4668.0,4667.8,41.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759846856906,0.3964,4666.0,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846857113,0.3964,4664.5,4664.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846857309,0.9956,4664.4,4664.3,0.33491178]
["bitfinex-derivatives","ETHF0:USTF0",1759846857514,0.9956,4664.4,4664.3,0.83557494]
["bitfinex-derivatives","ETHF0:USTF0",1759846857715,0.3964,4664.5,4664.3,0.83557494]
["bitfinex-derivatives","ETHF0:USTF0",1759846858008,0.8475003,4664.5,4664.4,0.65266858]
["bitfinex-derivatives","ETHF0:USTF0",1759846858308,3.2078,4665.1,4664.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759846858309,3.1168,4665.1,4664.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759846858516,3.2078,4665.7,4665.0,0.87818236]
["bitfinex-derivatives","ETHF0:USTF0",1759846858813,3.2078,4665.7,4665.1,0.33500119]
["bitfinex-derivatives","ETHF0:USTF0",1759846859115,1.48168977,4666.3,4664.3,0.00163837]
["bitfinex-derivatives","ETHF0:USTF0",1759846859116,1.38116,4665.3,4665.2,0.55500119]
["bitfinex-derivatives","ETHF0:USTF0",1759846859315,4.59160207,4665.3,4665.2,0.55500119]
["bitfinex-derivatives","ETHF0:USTF0",1759846859512,5.04024999,4665.3,4665.2,0.55500119]
["bitfinex-derivatives","ETHF0:USTF0",1759846859713,4.65468999,4665.3,4665.2,0.55500119]
["bitfinex-derivatives","ETHF0:USTF0",1759846860016,4.65468999,4665.3,4665.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846860216,4.65468999,4665.3,4665.2,1.62777678]
["bitfinex-derivatives","ETHF0:USTF0",1759846860413,4.65468999,4665.3,4665.2,0.8597425]
["bitfinex-derivatives","ETHF0:USTF0",1759846860715,3.20804207,4665.3,4665.2,0.8597425]
["bitfinex-derivatives","ETHF0:USTF0",1759846861320,0.99824207,4665.3,4665.2,1.6286649]
["bitfinex-derivatives","ETHF0:USTF0",1759846862215,0.99824207,4665.3,4665.2,0.85805451]
["bitfinex-derivatives","ETHF0:USTF0",1759846862417,0.99824207,4665.3,4665.2,1.62697691]
["bitfinex-derivatives","ETHF0:USTF0",1759846862819,0.99824207,4665.3,4665.2,0.85805451]
["bitfinex-derivatives","ETHF0:USTF0",1759846863219,0.99824207,4665.3,4665.2,1.62697691]
["bitfinex-derivatives","ETHF0:USTF0",1759846863815,0.99824207,4665.3,4665.2,1.40697691]
["bitfinex-derivatives","ETHF0:USTF0",1759846864016,0.99824207,4665.3,4665.2,0.63805451]
["bitfinex-derivatives","ETHF0:USTF0",1759846864223,1.44688999,4665.3,4665.2,0.85805451]
["bitfinex-derivatives","ETHF0:USTF0",1759846864523,1.44688999,4665.3,4665.2,41.65805451]
["bitfinex-derivatives","ETHF0:USTF0",1759846864918,1.44688999,4665.3,4665.2,41.43805451]
["bitfinex-derivatives","ETHF0:USTF0",1759846865119,1.44688999,4665.3,4665.2,41.65805451]
["bitfinex-derivatives","ETHF0:USTF0",1759846865422,1.44688999,4665.3,4665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846865619,1.44688999,4665.3,4665.2,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846866327,0.3964,4665.5,4665.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759846867318,0.39891062,4665.5,4665.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759846867621,0.39891062,4665.5,4665.2,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846867622,0.10470053,4666.5,4666.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759846867825,0.10470053,4666.5,4666.4,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1759846868423,1.3769,4667.5,4667.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759846868725,0.4284792,4667.5,4667.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846868918,0.0026792,4667.5,4667.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846869123,0.87712712,4667.5,4667.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759846869317,0.44864792,4667.3,4667.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846869528,1.39974792,4667.3,4667.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846869726,0.4258,4668.0,4667.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759846870025,0.9511,4667.9,4667.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759846870326,0.9511,4667.9,4667.8,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1759846870626,0.9511,4668.7,4668.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759846870822,0.45080561,4668.7,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846871023,0.00215769,4668.7,4668.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846871219,0.00215769,4668.7,4668.3,0.17280408]
["bitfinex-derivatives","ETHF0:USTF0",1759846871418,0.4258,4668.5,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846871730,0.44864792,4668.5,4668.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759846871929,0.87444792,4668.5,4668.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846872129,0.87444792,4668.5,4668.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759846872423,0.4258,4668.0,4667.8,0.00156447]
["bitfinex-derivatives","ETHF0:USTF0",1759846872629,0.4258,4668.5,4668.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759846872824,0.4258,4668.5,4668.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759846873428,0.00215769,4668.7,4668.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759846873630,0.00215769,4668.7,4668.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1759846873930,0.00215769,4668.7,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846874227,0.95325769,4668.7,4668.6,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1759846874427,0.95325769,4668.7,4668.6,44.61308]
["bitfinex-derivatives","ETHF0:USTF0",1759846875328,1.3769,4669.0,4668.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759846875629,1.3769,4669.0,4668.9,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1759846875826,1.82554792,4669.0,4668.9,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1759846876325,1.82825196,4669.0,4668.9,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1759846876522,1.82825196,4669.0,4668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846876523,0.87715196,4669.0,4668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846876727,1.39974792,4668.7,4668.6,44.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759846876933,1.39974792,4668.7,4668.6,44.61308]
["bitfinex-derivatives","ETHF0:USTF0",1759846877226,0.42850404,4669.0,4668.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759846877427,0.14644792,4668.9,4668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846877626,3.63630404,4669.0,4668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846877627,1.09754792,4668.7,4668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846877828,3.63630404,4669.0,4668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846877829,3.63630404,4669.0,4668.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759846878021,4.58740404,4669.0,4668.9,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1759846878226,3.78275196,4669.0,4668.9,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1759846878632,4.73385196,4669.0,4668.9,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1759846879728,4.73385196,4669.0,4668.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846880124,0.57495196,4669.0,4668.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846880331,3.59291,4670.7,4669.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1759846880633,0.4258,4671.0,4670.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759846880822,0.4258,4671.0,4670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846881026,0.57224792,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846881336,0.57473202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846882431,1.52583202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846883231,0.57473202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846883732,1.52583202,4670.5,4670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846883932,1.52583202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846884235,0.57473202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846884832,0.14893202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846886032,1.52583202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846886232,1.52583202,4670.5,4670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846886434,1.52583202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846886828,1.52583202,4670.5,4670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846887235,1.91095202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846887629,1.52583202,4670.5,4670.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846887829,0.57473202,4670.5,4670.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846888331,0.14893202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846888726,1.52583202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846888930,0.57473202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846889133,1.52583202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846889333,0.57473202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846889637,0.14893202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846889938,1.52583202,4670.5,4670.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846890327,1.3769,4671.5,4671.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759846890633,1.3769,4671.5,4671.4,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1759846890831,0.4258,4672.5,4671.5,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1759846891032,0.4258,4673.0,4672.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759846891236,0.4258,4672.5,4672.4,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1759846891430,1.3769,4672.5,4672.4,3.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1759846891631,0.97485401,4672.9,4672.8,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759846891834,0.02375401,4672.9,4672.8,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1759846892144,3.2078,4673.0,4672.8,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1759846892145,3.6336,4673.5,4673.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759846892345,3.6336,4674.5,4673.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846892534,0.9842,4674.4,4673.5,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846892734,3.6336,4674.5,4673.5,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846892936,3.6336,4675.0,4674.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759846893137,0.03150067,4674.8,4674.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759846893342,3.6336,4675.0,4674.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759846893642,3.2078,4675.0,4674.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846893838,0.4258,4675.5,4675.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759846894136,1.3897,4675.5,4674.8,3.38299866]
["bitfinex-derivatives","ETHF0:USTF0",1759846894340,1.3897,4675.5,4674.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846894341,0.0016785,4675.5,4674.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846894633,3.2078,4676.2,4675.1,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1759846894834,3.2078,4676.7,4676.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759846895034,0.4055,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846895239,0.4055,4676.5,4673.4,11.54647]
["bitfinex-derivatives","ETHF0:USTF0",1759846895240,1.77433,4676.5,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846895536,0.9842,4674.9,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846895735,0.4055,4675.0,4674.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846895940,0.9842,4674.9,4674.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846896141,0.9842,4674.9,4674.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846896642,1.3897,4675.0,4674.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846896838,1.3897,4675.0,4674.6,3.21039021]
["bitfinex-derivatives","ETHF0:USTF0",1759846896839,0.9842,4674.9,4674.6,3.21039021]
["bitfinex-derivatives","ETHF0:USTF0",1759846897041,0.4055,4675.0,4674.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846897244,0.9842,4674.9,4674.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846897836,0.9842,4674.9,4674.8,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846898236,0.9842,4674.9,4674.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846898436,0.4055,4675.0,4674.6,3.59518021]
["bitfinex-derivatives","ETHF0:USTF0",1759846898741,1.0245,4674.9,4674.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846899534,1.0245,4674.9,4674.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1759846900131,1.0245,4674.9,4674.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846901140,1.0245,4674.7,4674.6,40.80259021]
["bitfinex-derivatives","ETHF0:USTF0",1759846901340,1.4229,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846901546,0.3984,4673.5,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846901735,1.0245,4673.4,4673.3,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1759846902343,0.3984,4673.5,4673.3,5.60733572]
["bitfinex-derivatives","ETHF0:USTF0",1759846902540,1.4229,4674.0,4673.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759846902742,1.4229,4674.5,4674.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759846903047,1.4229,4674.5,4674.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846903242,1.4229,4674.5,4674.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759846903744,1.4229,4674.5,4674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846903947,1.4229,4674.5,4674.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759846904144,1.4229,4674.5,4674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846904340,1.4229,4674.5,4674.4,44.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759846904540,1.4229,4674.5,4674.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759846904746,1.4229,4674.5,4674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846904943,1.4229,4674.5,4674.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846905144,1.4229,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846905347,1.4229,4674.5,4674.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846906144,0.3984,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846906341,1.4229,4674.5,4674.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846907242,0.3984,4674.5,4674.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846907947,1.4229,4674.5,4674.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759846908243,1.4229,4674.5,4674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846908447,1.4229,4674.5,4674.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846908744,6.4229,4674.5,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846908950,1.4229,4674.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846909148,1.4229,4674.0,4673.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846909344,6.4229,4674.0,4673.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846909544,1.4229,4673.5,4673.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846909745,1.4229,4673.5,4673.4,44.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759846909949,1.4229,4673.5,4673.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759846910148,1.4229,4673.5,4673.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759846910541,1.4229,4673.5,4673.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846910950,1.4229,4673.5,4673.3,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846910951,6.4229,4673.5,4673.3,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846911142,6.4229,4673.5,4673.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846911340,6.4229,4673.5,4673.3,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846911341,6.0245,4673.4,4673.3,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846911545,6.0245,4673.4,4673.3,0.22244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846911747,6.0245,4673.4,4673.3,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846912052,6.0245,4673.4,4673.3,0.22244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846912441,6.0245,4673.4,4673.3,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846912948,6.0245,4673.4,4673.3,0.22244572]
["bitfinex-derivatives","ETHF0:USTF0",1759846913250,0.78336,4672.5,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846913448,1.0245,4671.9,4671.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759846913648,0.3984,4672.0,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846913649,0.38502,4671.8,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846913950,1.4229,4671.0,4670.9,3.69400846]
["bitfinex-derivatives","ETHF0:USTF0",1759846914154,1.4229,4671.0,4670.9,3.52891846]
["bitfinex-derivatives","ETHF0:USTF0",1759846914155,0.39336407,4671.0,4670.9,3.52891846]
["bitfinex-derivatives","ETHF0:USTF0",1759846914352,1.42025799,4671.0,4670.9,3.31096105]
["bitfinex-derivatives","ETHF0:USTF0",1759846914549,1.42025799,4671.0,4670.9,3.53096105]
["bitfinex-derivatives","ETHF0:USTF0",1759846914749,0.39575799,4671.0,4670.9,3.53096105]
["bitfinex-derivatives","ETHF0:USTF0",1759846915354,0.39575799,4671.0,4670.9,3.31096105]
["bitfinex-derivatives","ETHF0:USTF0",1759846915652,0.39575799,4671.0,4670.9,3.53096105]
["bitfinex-derivatives","ETHF0:USTF0",1759846915852,1.42025799,4671.0,4670.9,3.20984259]
["bitfinex-derivatives","ETHF0:USTF0",1759846916756,1.42025799,4671.0,4670.9,3.42984259]
["bitfinex-derivatives","ETHF0:USTF0",1759846917855,1.42025799,4671.0,4670.9,44.22984259]
["bitfinex-derivatives","ETHF0:USTF0",1759846919851,1.42025799,4671.0,4670.9,44.00984259]
["bitfinex-derivatives","ETHF0:USTF0",1759846920051,1.42025799,4671.0,4670.9,3.20984259]
["bitfinex-derivatives","ETHF0:USTF0",1759846920248,1.42025799,4671.0,4670.9,3.42984259]
["bitfinex-derivatives","ETHF0:USTF0",1759846920447,1.42025799,4671.0,4670.9,44.22984259]
["bitfinex-derivatives","ETHF0:USTF0",1759846920753,0.3984,4672.0,4671.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759846920958,3.2078,4672.9,4672.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759846921154,3.2078,4672.9,4672.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846921355,3.2078,4673.4,4673.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759846921555,3.13087704,4673.4,4673.3,41.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759846921760,0.00219398,4673.4,4673.3,41.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759846922267,0.00219398,4673.4,4673.3,41.12299002]
["bitfinex-derivatives","ETHF0:USTF0",1759846922661,1.01559398,4673.4,4673.3,41.12299002]
["bitfinex-derivatives","ETHF0:USTF0",1759846922960,3.6062,4674.0,4673.3,41.12299002]
["bitfinex-derivatives","ETHF0:USTF0",1759846923264,1.0134,4673.9,4673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846923464,1.0134,4673.9,4673.3,41.50788002]
["bitfinex-derivatives","ETHF0:USTF0",1759846923465,1.0134,4673.4,4673.3,40.90299002]
["bitfinex-derivatives","ETHF0:USTF0",1759846923763,1.0134,4673.4,4673.3,41.12299002]
["bitfinex-derivatives","ETHF0:USTF0",1759846923965,0.4107,4673.5,4673.3,41.12299002]
["bitfinex-derivatives","ETHF0:USTF0",1759846924169,0.3984,4674.5,4674.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759846924464,0.38473,4675.3,4674.5,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759846924669,0.4107,4675.5,4674.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759846924967,0.00156427,4675.0,4674.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759846925362,0.4107,4675.5,4675.2,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759846925562,0.4107,4675.5,4675.3,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1759846925866,0.4107,4676.0,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846926068,3.2078,4676.6,4675.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846926365,0.413088,4676.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846926663,0.4107,4676.0,4675.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759846926865,1.0134,4676.4,4676.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759846927064,1.0134,4676.4,4676.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846927366,0.28298338,4676.5,4676.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759846927565,1.0134,4676.9,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846927772,1.4241,4676.5,4676.4,44.11281329]
["bitfinex-derivatives","ETHF0:USTF0",1759846927963,1.4241,4676.5,4676.4,44.33281329]
["bitfinex-derivatives","ETHF0:USTF0",1759846928269,1.4241,4676.5,4676.4,44.11281329]
["bitfinex-derivatives","ETHF0:USTF0",1759846928464,0.41282943,4676.5,4676.4,44.33281329]
["bitfinex-derivatives","ETHF0:USTF0",1759846928865,0.00212943,4676.5,4676.4,44.33281329]
["bitfinex-derivatives","ETHF0:USTF0",1759846929169,4.6319,4677.5,4676.4,49.33281329]
["bitfinex-derivatives","ETHF0:USTF0",1759846929365,1.0134,4677.4,4676.5,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1759846929565,1.0134,4677.4,4677.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759846929762,0.022,4677.9,4677.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846929965,1.03778491,4677.9,4677.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846930166,1.0134,4677.8,4677.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759846930368,0.4107,4678.5,4677.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759846930570,0.4107,4678.5,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846930768,1.0134,4678.4,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846931066,0.4107,4678.5,4676.6,1.70483184]
["bitfinex-derivatives","ETHF0:USTF0",1759846931067,1.0134,4677.9,4676.6,1.70483184]
["bitfinex-derivatives","ETHF0:USTF0",1759846931265,1.0134,4677.9,4676.0,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1759846931266,1.0134,4677.9,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846931466,1.01579326,4677.9,4677.8,3.42945732]
["bitfinex-derivatives","ETHF0:USTF0",1759846932062,1.01579326,4677.9,4677.8,3.21045732]
["bitfinex-derivatives","ETHF0:USTF0",1759846932259,6.01579326,4677.9,4677.8,0.22165732]
["bitfinex-derivatives","ETHF0:USTF0",1759846932463,6.01579326,4677.9,4677.8,0.00265732]
["bitfinex-derivatives","ETHF0:USTF0",1759846932663,6.01579326,4677.9,4677.8,0.22165732]
["bitfinex-derivatives","ETHF0:USTF0",1759846932867,6.01579326,4677.9,4677.8,0.00265732]
["bitfinex-derivatives","ETHF0:USTF0",1759846933171,0.4107,4676.5,4676.0,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1759846933367,0.79533,4676.5,4676.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846933567,1.0134,4676.4,4676.1,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1759846933763,0.79533,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846933764,0.4107,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846933969,0.38465,4676.3,4676.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846934170,0.38465,4676.3,4676.0,3.20976876]
["bitfinex-derivatives","ETHF0:USTF0",1759846934171,1.0134,4676.1,4676.0,3.20976876]
["bitfinex-derivatives","ETHF0:USTF0",1759846934371,1.0134,4676.1,4676.0,3.42876876]
["bitfinex-derivatives","ETHF0:USTF0",1759846935262,1.0134,4676.1,4676.0,3.20976876]
["bitfinex-derivatives","ETHF0:USTF0",1759846935668,1.0134,4676.1,4676.0,3.42876876]
["bitfinex-derivatives","ETHF0:USTF0",1759846936866,1.0134,4676.1,4676.0,3.20976876]
["bitfinex-derivatives","ETHF0:USTF0",1759846937372,6.0134,4676.1,4676.0,0.00196876]
["bitfinex-derivatives","ETHF0:USTF0",1759846938169,6.0134,4676.1,4676.0,0.22096876]
["bitfinex-derivatives","ETHF0:USTF0",1759846938473,6.0134,4676.1,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846938674,1.4241,4674.5,4674.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759846938973,1.4241,4674.5,4674.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759846939181,1.4241,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846939480,1.42567972,4674.5,4674.4,3.20989099]
["bitfinex-derivatives","ETHF0:USTF0",1759846939780,1.42567972,4674.5,4674.4,3.42889099]
["bitfinex-derivatives","ETHF0:USTF0",1759846940176,1.42567972,4674.5,4674.4,3.20989099]
["bitfinex-derivatives","ETHF0:USTF0",1759846940379,1.42567972,4674.5,4674.4,3.81369099]
["bitfinex-derivatives","ETHF0:USTF0",1759846940573,0.00157972,4674.5,4674.4,3.81369099]
["bitfinex-derivatives","ETHF0:USTF0",1759846940774,0.4107,4675.0,4674.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759846940975,0.79542,4675.5,4675.1,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759846940976,1.39812,4675.4,4675.1,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759846941177,1.0134,4675.3,4675.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1759846941476,0.38476,4674.9,4674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846941673,1.4241,4674.5,4674.4,3.20989099]
["bitfinex-derivatives","ETHF0:USTF0",1759846941880,1.42569437,4674.5,4674.4,3.20989099]
["bitfinex-derivatives","ETHF0:USTF0",1759846942172,1.42569437,4674.5,4674.4,44.00989099]
["bitfinex-derivatives","ETHF0:USTF0",1759846942377,1.42569437,4674.5,4674.4,44.22889099]
["bitfinex-derivatives","ETHF0:USTF0",1759846942768,0.41229437,4674.5,4674.4,44.22889099]
["bitfinex-derivatives","ETHF0:USTF0",1759846942974,0.00159437,4674.5,4674.4,44.22889099]
["bitfinex-derivatives","ETHF0:USTF0",1759846944174,0.79542,4675.5,4675.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759846944175,0.4107,4675.5,4675.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759846944475,1.4241,4675.5,4675.1,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759846944680,0.4107,4675.5,4675.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846944874,1.0134,4675.4,4675.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1759846945075,1.0134,4675.3,4675.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846945783,1.0134,4675.1,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846946081,1.0134,4675.1,4675.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759846946581,1.01509051,4675.4,4675.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759846946777,1.01509051,4675.4,4675.3,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1759846947479,1.4241,4676.0,4675.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759846947676,1.4241,4676.0,4675.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759846947873,1.4241,4676.0,4675.9,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759846948283,0.4107,4676.0,4675.9,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759846948482,0.00276963,4676.0,4675.9,44.61148]
["bitfinex-derivatives","ETHF0:USTF0",1759846948685,1.0134,4677.1,4676.1,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1759846948872,1.4241,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846949078,1.4241,4677.0,4676.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759846949678,1.81096798,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846949877,6.81096798,4677.0,4676.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759846951173,6.81096798,4677.0,4676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846951577,6.81096798,4677.0,4676.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759846951780,1.0134,4675.7,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846951986,1.0134,4675.7,4675.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846952287,1.42637798,4677.0,4675.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759846952482,3.2078,4676.7,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846952680,1.0214,4676.1,4674.8,0.10130796]
["bitfinex-derivatives","ETHF0:USTF0",1759846952882,0.4215,4675.0,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846953087,1.4429,4675.5,4674.9,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1759846953282,0.38468,4675.9,4675.1,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759846953482,0.4215,4676.0,4675.1,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759846953683,1.0214,4676.1,4675.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1759846953982,0.80613,4676.5,4676.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759846954182,0.38461,4676.8,4676.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759846954376,0.38462,4676.6,4676.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846954578,0.4215,4676.5,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846954783,0.38468,4675.9,4675.5,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759846955090,1.0214,4675.4,4675.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759846955290,1.0214,4675.4,4675.3,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1759846956386,1.0214,4675.3,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846956685,0.4215,4675.5,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846956686,0.4215,4675.0,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846956988,0.4215,4675.5,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846956989,0.38472,4675.5,4675.0,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759846957179,1.0214,4675.5,4675.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846957378,1.0214,4675.5,4675.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759846957690,1.0214,4675.5,4675.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846958393,0.80613,4676.5,4675.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759846958581,3.2078,4676.6,4675.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759846958787,1.0671,4676.8,4676.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759846958982,1.0671,4676.8,4676.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846959185,1.0671,4676.7,4676.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846959394,1.0671,4676.3,4676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759846959693,1.0671,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846960090,1.0671,4676.1,4676.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759846961984,1.0671,4676.5,4676.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759846962184,1.0671,4676.5,4676.3,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759846962394,1.0671,4676.5,4676.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846962803,0.80836798,4677.0,4676.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846962991,0.00227798,4677.0,4676.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759846963191,0.00227798,4677.0,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846963396,0.40797798,4677.0,4676.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846963688,1.0671,4676.9,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846963884,1.0671,4676.9,4676.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846963885,1.4517,4676.9,4676.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846964090,0.38462,4676.7,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846964395,0.38462,4676.7,4676.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846964585,0.38463,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846964790,1.0671,4676.4,4676.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846964992,0.4057,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846965193,1.0671,4676.1,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846965494,0.4057,4676.0,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846965691,0.4057,4676.0,4675.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846965893,1.0671,4675.7,4675.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846966293,1.0671,4675.7,4675.5,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1759846966294,0.3847,4675.6,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846966495,0.79046,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846966691,1.0671,4674.8,4674.5,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759846966891,1.0671,4675.4,4674.6,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759846967093,0.62697798,4677.0,4674.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759846967094,0.96164,4676.3,4674.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759846967292,0.38473,4675.3,4674.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759846967493,1.0671,4675.0,4674.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846967796,0.38476,4674.9,4674.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759846967993,0.38479,4674.6,4674.4,3.20989099]
["bitfinex-derivatives","ETHF0:USTF0",1759846968198,1.4728,4674.5,4674.4,3.20989099]
["bitfinex-derivatives","ETHF0:USTF0",1759846968394,1.4728,4674.5,4674.4,3.42889099]
["bitfinex-derivatives","ETHF0:USTF0",1759846968896,1.4728,4674.5,4674.4,0.22109099]
["bitfinex-derivatives","ETHF0:USTF0",1759846969991,1.4728,4674.5,4674.4,0.00209099]
["bitfinex-derivatives","ETHF0:USTF0",1759846970394,1.4728,4674.5,4674.4,0.12909099]
["bitfinex-derivatives","ETHF0:USTF0",1759846970590,1.4728,4674.5,4674.4,0.00209099]
["bitfinex-derivatives","ETHF0:USTF0",1759846970790,6.4728,4674.5,4674.4,0.22109099]
["bitfinex-derivatives","ETHF0:USTF0",1759846972691,1.4728,4674.5,4674.4,0.22109099]
["bitfinex-derivatives","ETHF0:USTF0",1759846974198,1.4728,4674.5,4674.4,0.00209099]
["bitfinex-derivatives","ETHF0:USTF0",1759846974796,1.45199,4673.3,4673.2,0.06036091]
["bitfinex-derivatives","ETHF0:USTF0",1759846974998,1.0671,4673.1,4673.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759846975297,1.4728,4673.0,4672.9,0.46769476]
["bitfinex-derivatives","ETHF0:USTF0",1759846975497,1.4728,4673.0,4672.9,0.68669476]
["bitfinex-derivatives","ETHF0:USTF0",1759846975698,1.47495669,4673.0,4672.9,0.4693044]
["bitfinex-derivatives","ETHF0:USTF0",1759846975892,1.47495669,4673.0,4672.9,0.6883044]
["bitfinex-derivatives","ETHF0:USTF0",1759846976089,1.47495669,4673.0,4672.9,0.24200986]
["bitfinex-derivatives","ETHF0:USTF0",1759846976794,1.06925669,4673.0,4672.9,0.24200986]
["bitfinex-derivatives","ETHF0:USTF0",1759846977294,1.47495669,4673.0,4672.9,0.24200986]
["bitfinex-derivatives","ETHF0:USTF0",1759846978697,0.00215669,4673.0,4672.9,0.24200986]
["bitfinex-derivatives","ETHF0:USTF0",1759846979100,1.47495669,4673.0,4672.9,0.24200986]
["bitfinex-derivatives","ETHF0:USTF0",1759846979600,0.00215669,4673.0,4672.9,0.49160986]
["bitfinex-derivatives","ETHF0:USTF0",1759846980194,0.00215669,4673.0,4672.9,0.24200986]
["bitfinex-derivatives","ETHF0:USTF0",1759846980396,1.47495669,4673.0,4672.9,0.02300986]
["bitfinex-derivatives","ETHF0:USTF0",1759846980994,0.4057,4672.5,4672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846981299,1.4728,4672.5,4672.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846981604,0.38497,4672.4,4672.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846981904,1.0671,4672.3,4672.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846982106,1.0671,4672.3,4672.2,0.22095314]
["bitfinex-derivatives","ETHF0:USTF0",1759846982406,1.0671,4672.3,4672.2,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1759846983005,1.0671,4672.3,4672.2,0.22095314]
["bitfinex-derivatives","ETHF0:USTF0",1759846983400,1.0529,4672.7,4672.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759846983600,1.0529,4672.5,4672.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759846983797,1.4552,4672.5,4672.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759846983999,1.0529,4672.3,4672.2,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1759846984194,1.0529,4672.3,4672.2,0.22095314]
["bitfinex-derivatives","ETHF0:USTF0",1759846984702,1.0529,4672.3,4672.2,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1759846984903,1.0529,4672.3,4672.2,0.22095314]
["bitfinex-derivatives","ETHF0:USTF0",1759846985802,1.0529,4672.3,4672.2,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1759846986204,1.0529,4672.3,4672.2,0.22095314]
["bitfinex-derivatives","ETHF0:USTF0",1759846987211,1.0529,4671.4,4671.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759846987507,1.0529,4671.4,4671.3,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1759846987702,1.0529,4671.4,4671.1,0.44813228]
["bitfinex-derivatives","ETHF0:USTF0",1759846987908,1.0529,4671.4,4671.2,41.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759846988108,0.78735,4671.5,4671.2,41.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759846988109,0.78735,4671.5,4671.2,41.40646937]
["bitfinex-derivatives","ETHF0:USTF0",1759846988304,1.0529,4671.4,4671.2,41.18746937]
["bitfinex-derivatives","ETHF0:USTF0",1759846988510,1.43796,4671.3,4671.2,0.00240937]
["bitfinex-derivatives","ETHF0:USTF0",1759846988708,1.43796,4671.3,4671.2,0.22140937]
["bitfinex-derivatives","ETHF0:USTF0",1759846988913,1.0529,4671.3,4671.2,0.22140937]
["bitfinex-derivatives","ETHF0:USTF0",1759846990207,1.0529,4671.9,4671.2,5.22140937]
["bitfinex-derivatives","ETHF0:USTF0",1759846990405,1.0529,4672.4,4672.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759846990602,3.6101,4672.5,4672.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759846990603,4.663,4672.5,4672.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759846990800,1.0529,4672.9,4672.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846991006,1.43783,4672.9,4672.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759846991305,1.4552,4672.0,4671.9,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1759846991500,1.4552,4672.0,4671.9,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1759846991705,1.4552,4672.0,4671.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759846992606,1.4552,4672.0,4671.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846993014,1.4552,4672.0,4671.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759846993309,1.4552,4672.0,4671.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846993619,1.0529,4671.9,4671.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759846993813,1.0529,4671.9,4671.8,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759846994319,0.4023,4672.5,4671.8,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846994520,1.4552,4672.5,4672.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759846994716,1.0529,4672.4,4672.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759846994915,1.0529,4672.4,4672.3,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1759846995320,1.0529,4672.4,4672.3,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1759846995720,1.0529,4672.9,4672.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759846996020,0.00215669,4673.0,4672.8,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759846996520,1.0529,4672.9,4672.8,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759846996716,1.0529,4672.9,4672.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1759846996918,1.0529,4672.9,4672.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846997615,1.0529,4672.9,4672.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759846997816,1.43785,4672.7,4672.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846998016,1.43787,4672.4,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759846998222,1.0529,4671.9,4671.7,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1759846998520,1.0529,4671.9,4671.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759846999515,0.38502,4671.7,4671.3,41.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759846999721,1.4552,4671.5,4671.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847000016,0.38501,4671.9,4671.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847000318,1.0529,4671.6,4671.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847001816,1.43793,4671.6,4671.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847002218,1.43793,4671.6,4671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847002418,1.0529,4671.4,4671.2,3.21020937]
["bitfinex-derivatives","ETHF0:USTF0",1759847002723,1.43795,4671.4,4671.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847003115,1.43795,4671.4,4671.2,3.21020937]
["bitfinex-derivatives","ETHF0:USTF0",1759847003321,1.0529,4671.3,4671.2,0.00240937]
["bitfinex-derivatives","ETHF0:USTF0",1759847004525,1.0529,4671.3,4671.2,0.22140937]
["bitfinex-derivatives","ETHF0:USTF0",1759847004821,1.0529,4671.3,4671.2,0.00240937]
["bitfinex-derivatives","ETHF0:USTF0",1759847005120,0.38512,4670.6,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847005428,1.0529,4670.4,4670.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1759847005823,1.0529,4670.2,4670.1,3.26883852]
["bitfinex-derivatives","ETHF0:USTF0",1759847006027,1.0529,4670.2,4670.1,3.4899415]
["bitfinex-derivatives","ETHF0:USTF0",1759847007020,1.0529,4670.9,4670.1,3.7108415]
["bitfinex-derivatives","ETHF0:USTF0",1759847007622,0.4023,4671.0,4670.1,3.7108415]
["bitfinex-derivatives","ETHF0:USTF0",1759847007623,0.4023,4670.5,4670.1,3.2709415]
["bitfinex-derivatives","ETHF0:USTF0",1759847007818,1.0529,4670.4,4670.2,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759847008024,0.4023,4670.5,4670.2,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759847008219,1.0529,4670.4,4670.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847008422,0.4023,4670.5,4670.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847008625,1.0529,4670.4,4670.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847009028,1.0529,4670.4,4670.2,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1759847009329,1.0529,4670.4,4670.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847009628,1.0529,4670.4,4670.1,44.4560915]
["bitfinex-derivatives","ETHF0:USTF0",1759847009826,0.4023,4670.5,4670.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847010024,1.0529,4670.4,4670.2,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1759847010218,1.0529,4670.4,4670.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1759847010625,1.4552,4671.0,4670.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759847011231,1.4552,4671.0,4670.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759847011429,0.4023,4671.0,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847011630,1.0529,4670.9,4670.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847013830,0.4023,4671.0,4670.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847014030,0.982,4670.9,4670.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847015129,0.982,4670.9,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847015322,0.78738,4671.0,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847015323,1.3843,4671.0,4670.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847015521,1.3843,4671.0,4670.6,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759847015728,1.3843,4671.0,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847015729,0.4119,4670.5,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847016031,0.982,4670.4,4670.3,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1759847017428,0.4023,4671.0,4670.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759847017628,0.3851,4670.8,4670.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847017828,0.3851,4670.8,4670.3,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1759847018026,0.3851,4670.8,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847018027,1.0086,4670.9,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847018329,0.4023,4671.0,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847018529,1.0086,4670.9,4670.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847019134,1.39369,4670.9,4670.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847019527,1.0086,4670.8,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847019732,1.0086,4670.8,4670.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847019932,0.4023,4671.0,4670.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759847020134,0.4023,4671.0,4670.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759847020430,0.4023,4671.5,4671.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759847020731,1.4109,4671.5,4671.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759847020931,1.0086,4671.4,4671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847021131,0.381,4671.0,4670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847021331,1.3937,4670.8,4670.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847021537,1.0086,4670.8,4670.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847022230,1.39371,4670.7,4670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847022431,1.39371,4670.7,4670.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847023134,1.39371,4670.7,4670.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847023429,0.38514,4670.3,4670.1,0.00210298]
["bitfinex-derivatives","ETHF0:USTF0",1759847023630,1.0086,4670.2,4670.1,0.00210298]
["bitfinex-derivatives","ETHF0:USTF0",1759847023832,1.0086,4670.2,4670.1,0.22110298]
["bitfinex-derivatives","ETHF0:USTF0",1759847024238,1.0086,4668.9,4668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847024432,1.0086,4668.9,4668.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847024632,0.38526,4668.9,4668.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847025032,0.381,4669.0,4668.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847025330,1.0086,4668.9,4668.8,0.22119989]
["bitfinex-derivatives","ETHF0:USTF0",1759847028034,1.3896,4668.0,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847028239,1.3896,4668.0,4667.9,0.24042314]
["bitfinex-derivatives","ETHF0:USTF0",1759847028635,1.3896,4668.0,4667.9,41.10299867]
["bitfinex-derivatives","ETHF0:USTF0",1759847028836,1.3896,4668.0,4667.9,0.24042314]
["bitfinex-derivatives","ETHF0:USTF0",1759847029138,1.3896,4668.0,4667.9,0.02331343]
["bitfinex-derivatives","ETHF0:USTF0",1759847029540,1.3896,4668.0,4667.9,0.24231343]
["bitfinex-derivatives","ETHF0:USTF0",1759847029735,0.381,4667.5,4667.3,0.08568213]
["bitfinex-derivatives","ETHF0:USTF0",1759847029942,0.381,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847030135,1.3896,4667.0,4666.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847030337,1.3896,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847030539,1.3896,4667.0,4666.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847030741,1.3896,4667.0,4666.9,3.4291291]
["bitfinex-derivatives","ETHF0:USTF0",1759847031443,1.0086,4667.4,4667.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759847031643,1.3896,4667.0,4666.9,3.29256373]
["bitfinex-derivatives","ETHF0:USTF0",1759847031843,1.3896,4667.0,4666.9,3.51156373]
["bitfinex-derivatives","ETHF0:USTF0",1759847032543,1.3896,4667.0,4666.9,3.29256373]
["bitfinex-derivatives","ETHF0:USTF0",1759847032949,1.3896,4667.0,4666.9,3.51156373]
["bitfinex-derivatives","ETHF0:USTF0",1759847034156,4.2164,4667.9,4667.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759847034343,3.2078,4667.9,4667.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759847034549,0.381,4667.5,4667.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847034944,0.381,4667.5,4667.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847035148,1.0086,4667.4,4667.2,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1759847035348,1.0086,4667.4,4667.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847036049,0.76637,4667.5,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847036242,1.0086,4667.4,4667.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847036843,1.0086,4667.9,4667.8,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759847037042,1.0086,4667.9,4667.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1759847037249,1.0086,4667.9,4667.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1759847037949,1.0086,4667.9,4667.8,44.61215]
["bitfinex-derivatives","ETHF0:USTF0",1759847038643,1.0086,4667.9,4667.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1759847039450,0.381,4668.5,4668.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759847039645,0.381,4668.5,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847039845,1.3939,4668.4,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847040151,1.0086,4668.4,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847040345,1.0086,4668.4,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847040346,0.381,4668.0,4667.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759847040551,1.0086,4667.9,4667.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759847040852,1.3896,4668.0,4667.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847041252,1.0086,4668.4,4668.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759847041452,1.0086,4668.4,4668.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1759847042652,1.0086,4668.4,4668.3,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759847043253,1.0086,4668.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847043451,1.0244,4668.4,4668.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847044044,1.4054,4668.5,4668.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759847044749,1.0244,4668.4,4668.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847045348,0.401,4668.0,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847045552,1.0244,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847045744,0.401,4667.5,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847045948,0.78638,4667.5,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847046149,1.4254,4668.0,4667.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759847046348,0.401,4668.0,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847046549,1.4254,4668.0,4667.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847046751,0.401,4667.5,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847046948,0.401,4667.5,4667.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847047254,1.4254,4667.5,4667.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847048445,0.401,4668.0,4667.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759847048649,1.0244,4668.4,4668.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759847048956,1.0244,4668.9,4668.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847049154,1.0244,4668.9,4668.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759847049353,0.38523,4669.2,4668.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847049547,1.0244,4668.9,4668.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847049752,0.38523,4669.2,4668.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847049956,0.38524,4669.1,4668.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847050153,0.401,4669.5,4668.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847050457,1.02704532,4669.0,4668.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759847050757,1.0244,4668.9,4668.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759847051156,0.00264532,4669.0,4668.8,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1759847051661,1.0244,4668.9,4668.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759847052258,0.38789532,4669.0,4668.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847052460,0.38527,4668.7,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847052654,0.401,4668.5,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847052855,0.401,4668.5,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847053046,1.0244,4668.4,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847053356,1.0244,4668.3,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847053753,1.0244,4668.3,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847053754,0.38532,4668.2,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847054059,1.0244,4668.1,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847054253,1.0244,4668.1,4668.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847055052,1.0244,4668.9,4668.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847055257,0.40364532,4669.0,4668.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759847055451,1.42804532,4669.0,4668.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847055651,1.0244,4668.9,4668.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847055855,1.0244,4668.9,4668.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847056056,1.0244,4668.7,4668.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847056250,0.401,4668.5,4668.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759847056561,0.40364532,4669.0,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847056756,1.0244,4668.9,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847056952,0.40364532,4669.0,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847056953,0.3853,4668.3,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847057150,1.0244,4668.2,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847057351,0.78629,4668.5,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847057552,0.401,4668.5,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847057746,1.0244,4668.4,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847059058,1.4097,4668.4,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847059448,1.4097,4668.4,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847059657,1.0244,4668.3,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847059858,1.40971,4668.3,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847060058,1.0244,4668.3,4668.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847060559,1.0244,4668.3,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847060560,1.0244,4668.1,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847060953,1.0244,4668.1,4668.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847061359,2.3277,4668.1,4668.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847061753,2.3277,4668.1,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847062060,2.3277,4668.1,4668.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847062250,0.38535,4667.9,4667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847062449,2.3277,4667.6,4667.5,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759847062654,2.3277,4667.6,4667.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1759847063258,2.3277,4667.6,4667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847063655,2.3277,4667.6,4667.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847063863,1.0244,4667.6,4667.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847065060,1.81081,4667.0,4666.9,0.0023291]
["bitfinex-derivatives","ETHF0:USTF0",1759847065454,1.81081,4667.0,4666.9,0.2213291]
["bitfinex-derivatives","ETHF0:USTF0",1759847066258,3.11411,4667.0,4666.9,0.2213291]
["bitfinex-derivatives","ETHF0:USTF0",1759847066563,3.11411,4667.0,4666.9,0.0023291]
["bitfinex-derivatives","ETHF0:USTF0",1759847066861,3.11411,4667.0,4666.9,0.2213291]
["bitfinex-derivatives","ETHF0:USTF0",1759847067364,1.0244,4665.4,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847067560,0.401,4665.0,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847067759,1.0244,4664.6,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847067956,1.0244,4664.6,4664.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847068456,1.02690232,4664.6,4664.5,3.20938085]
["bitfinex-derivatives","ETHF0:USTF0",1759847068662,1.02690232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847068858,1.02690232,4664.6,4664.5,0.00158085]
["bitfinex-derivatives","ETHF0:USTF0",1759847069058,1.02690232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847069059,4.23470232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847069750,1.02690232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847069951,0.00250232,4664.6,4664.5,0.39888085]
["bitfinex-derivatives","ETHF0:USTF0",1759847070156,0.00250232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847070358,1.02690232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847070959,0.00250232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847071163,0.00250232,4664.6,4664.5,0.39888085]
["bitfinex-derivatives","ETHF0:USTF0",1759847071365,1.02690232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847072061,0.00250232,4664.6,4664.5,0.00158085]
["bitfinex-derivatives","ETHF0:USTF0",1759847072261,0.00250232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847072461,1.00020232,4664.6,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847074458,3.2078,4665.8,4664.5,0.22058085]
["bitfinex-derivatives","ETHF0:USTF0",1759847074459,3.2078,4666.3,4665.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759847074664,3.2078,4666.3,4665.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847074965,3.2078,4666.3,4666.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759847075158,0.38543,4666.8,4666.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759847075357,0.00160844,4666.8,4666.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759847075564,0.38703844,4666.8,4666.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847077973,0.00160844,4666.8,4666.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1759847078970,0.00160844,4666.8,4666.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847079166,0.98930844,4666.8,4666.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847079363,0.98930844,4666.8,4666.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1759847079571,0.98930844,4666.8,3872.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1759847079572,0.3805,4666.0,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847079765,0.3805,4666.0,4665.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847079970,0.38551,4665.9,4665.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759847080171,0.9877,4665.6,4665.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1759847080370,0.38553,4665.7,4665.2,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1759847080571,0.38551,4665.8,4665.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759847080767,0.9877,4665.9,4665.5,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1759847080973,3.2078,4666.1,4666.0,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1759847081162,3.2078,4666.7,4666.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1759847081369,3.2078,4666.7,4666.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847081765,3.2078,4666.7,4666.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759847082573,0.00160844,4666.8,4666.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1759847082772,0.00160844,4666.8,4666.7,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759847083375,0.00160844,4666.8,4666.7,6.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759847083878,3.2078,4667.9,4667.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759847084077,3.2078,4667.9,4667.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759847084278,4.1955,4667.9,4667.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759847084475,3.2078,4667.9,4667.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759847084777,3.2099368,4667.9,4667.8,1.24319353]
["bitfinex-derivatives","ETHF0:USTF0",1759847084978,3.2099368,4667.9,4667.8,0.30450767]
["bitfinex-derivatives","ETHF0:USTF0",1759847085171,3.2099368,4667.9,4667.8,0.00239353]
["bitfinex-derivatives","ETHF0:USTF0",1759847085172,4.1976368,4667.9,4667.8,0.00239353]
["bitfinex-derivatives","ETHF0:USTF0",1759847085575,4.1976368,4667.9,4667.8,0.22139353]
["bitfinex-derivatives","ETHF0:USTF0",1759847085777,9.1976368,4667.9,4667.8,0.00239353]
["bitfinex-derivatives","ETHF0:USTF0",1759847085980,9.5829768,4667.9,4667.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847086675,0.9877,4667.2,4666.9,0.4703599]
["bitfinex-derivatives","ETHF0:USTF0",1759847086870,0.9877,4667.2,4667.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847087076,0.38541,4667.1,4666.9,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1759847087273,0.9877,4667.0,4666.9,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1759847087583,0.9877,4667.3,4667.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1759847087777,0.9877,4667.3,4667.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847087972,0.9877,4667.2,4667.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1759847088173,0.9877,4667.2,4667.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847088372,0.9877,4667.2,4667.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759847088577,0.9877,4667.3,4667.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847088772,3.59318,4667.4,4667.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847088979,0.9877,4667.3,4667.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847089584,3.59318,4667.4,4667.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847089784,0.9877,4667.3,4667.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847090585,3.2078,4667.4,4667.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759847090884,3.2078,4667.4,4667.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847090885,4.58088,4667.4,4667.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847091585,4.58088,4667.4,4667.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759847091783,0.9877,4667.3,4666.9,0.08645367]
["bitfinex-derivatives","ETHF0:USTF0",1759847091985,1.3731,4667.1,4666.9,0.08645367]
["bitfinex-derivatives","ETHF0:USTF0",1759847092282,0.9877,4667.0,4666.9,0.08645367]
["bitfinex-derivatives","ETHF0:USTF0",1759847092482,0.9877,4667.0,4666.9,0.30545367]
["bitfinex-derivatives","ETHF0:USTF0",1759847092684,0.3854,4667.1,4667.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759847092880,1.3731,4667.1,4666.9,0.30545367]
["bitfinex-derivatives","ETHF0:USTF0",1759847093187,1.3682,4667.0,4666.9,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1759847093386,1.3682,4667.0,4666.9,0.22148344]
["bitfinex-derivatives","ETHF0:USTF0",1759847093785,1.3682,4667.0,4666.9,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1759847094390,1.3682,4667.0,4666.9,0.22148344]
["bitfinex-derivatives","ETHF0:USTF0",1759847094584,1.3682,4667.0,4666.9,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1759847094784,1.3682,4667.0,4666.9,0.22148344]
["bitfinex-derivatives","ETHF0:USTF0",1759847094986,0.9877,4667.0,4666.9,0.22148344]
["bitfinex-derivatives","ETHF0:USTF0",1759847095379,1.37311,4667.1,4666.9,0.22148344]
["bitfinex-derivatives","ETHF0:USTF0",1759847095584,0.9877,4667.0,4666.9,0.22148344]
["bitfinex-derivatives","ETHF0:USTF0",1759847097086,1.3682,4667.0,4666.9,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1759847097284,1.3682,4667.0,4666.9,0.22148344]
["bitfinex-derivatives","ETHF0:USTF0",1759847097484,1.3682,4667.0,4666.9,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1759847097689,0.9877,4665.7,4665.6,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759847097880,4.1955,4666.4,4665.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759847098085,0.38549,4666.1,4665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847098384,0.38549,4666.1,4665.7,41.18552]
["bitfinex-derivatives","ETHF0:USTF0",1759847098584,0.38549,4666.1,4665.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759847098787,0.38549,4666.1,4665.7,0.38732221]
["bitfinex-derivatives","ETHF0:USTF0",1759847098984,0.38547,4666.3,4665.7,0.10294644]
["bitfinex-derivatives","ETHF0:USTF0",1759847099184,0.38548,4666.2,4665.8,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1759847099388,0.9877,4666.3,4665.8,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1759847099585,0.9877,4666.0,4665.8,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1759847099787,1.37321,4665.9,4665.7,0.10294644]
["bitfinex-derivatives","ETHF0:USTF0",1759847099987,0.9877,4665.8,4665.7,0.10294644]
["bitfinex-derivatives","ETHF0:USTF0",1759847100287,4.1955,4665.8,4665.7,0.00180221]
["bitfinex-derivatives","ETHF0:USTF0",1759847100686,4.1955,4665.8,4665.7,0.22080221]
["bitfinex-derivatives","ETHF0:USTF0",1759847100881,3.2078,4665.8,4665.7,1.24260221]
["bitfinex-derivatives","ETHF0:USTF0",1759847101091,4.1955,4665.8,4665.7,0.22080221]
["bitfinex-derivatives","ETHF0:USTF0",1759847101293,4.1955,4665.8,4665.7,1.24260221]
["bitfinex-derivatives","ETHF0:USTF0",1759847101892,4.1955,4665.8,4665.7,0.22080221]
["bitfinex-derivatives","ETHF0:USTF0",1759847102591,4.1955,4665.8,4665.7,0.00180221]
["bitfinex-derivatives","ETHF0:USTF0",1759847102891,4.1955,4665.8,4664.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847102892,0.9964,4664.9,4664.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847103195,4.97292,4664.5,4664.4,0.09953392]
["bitfinex-derivatives","ETHF0:USTF0",1759847103392,4.97292,4664.5,4664.4,0.31853392]
["bitfinex-derivatives","ETHF0:USTF0",1759847103785,4.97539421,4664.5,4664.4,0.22083032]
["bitfinex-derivatives","ETHF0:USTF0",1759847103991,4.97539421,4664.5,4664.4,0.00183032]
["bitfinex-derivatives","ETHF0:USTF0",1759847104391,4.97539421,4664.5,4664.4,0.22083032]
["bitfinex-derivatives","ETHF0:USTF0",1759847104795,4.97539421,4664.5,4664.4,0.00183032]
["bitfinex-derivatives","ETHF0:USTF0",1759847105201,0.9964,4663.0,4662.9,0.02144611]
["bitfinex-derivatives","ETHF0:USTF0",1759847105392,1.3795,4663.0,4662.9,0.24044611]
["bitfinex-derivatives","ETHF0:USTF0",1759847105595,1.3795,4663.0,4662.9,0.02144611]
["bitfinex-derivatives","ETHF0:USTF0",1759847106098,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847106296,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847107197,3.2078,4663.1,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847107198,4.2042,4663.1,4662.9,1.65322979]
["bitfinex-derivatives","ETHF0:USTF0",1759847107396,1.3795,4663.5,4663.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759847107590,0.9964,4664.1,4663.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847107794,0.9964,4664.2,4663.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847108000,3.2078,4664.3,4663.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847108302,0.9964,4664.6,4663.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847108496,0.38567,4664.0,4663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847108696,0.38567,4664.0,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847108697,0.9964,4663.8,4663.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847108894,0.9964,4663.8,4663.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759847109103,0.9964,4663.5,4663.3,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759847109402,3.2078,4663.9,4663.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847109602,0.9964,4663.6,4663.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847109803,0.9964,4663.5,4663.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847110002,3.2078,4663.9,4663.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759847110301,0.9964,4663.8,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847110500,0.9964,4663.8,4663.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759847111005,0.9964,4663.8,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847111205,0.9964,4663.8,4663.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759847111402,0.38567,4663.9,4663.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847111602,0.38567,4663.9,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847111803,0.9964,4663.8,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847111997,0.38567,4663.9,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847112202,0.9964,4663.8,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847112402,0.38567,4663.9,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847112602,0.3831,4664.0,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847113104,0.9964,4663.9,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847113803,0.9964,4663.9,4663.8,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759847114003,3.2078,4664.4,4663.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759847114004,0.9964,4664.3,4663.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759847114506,1.38209,4663.7,4663.1,42.21113]
["bitfinex-derivatives","ETHF0:USTF0",1759847114695,0.38569,4663.7,4663.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759847114894,0.9964,4663.6,4663.2,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759847115095,0.9964,4663.4,4663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847115302,0.9964,4663.3,4663.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847115501,3.2078,4663.8,4663.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759847115696,3.59348,4663.8,4663.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759847115900,1.38209,4663.7,4663.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847116105,0.9964,4663.6,4663.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847116506,0.38569,4663.7,4663.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759847116707,0.9964,4663.6,4663.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847117207,3.2078,4664.3,4664.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759847117409,0.00247421,4664.5,4664.4,1.41103]
["bitfinex-derivatives","ETHF0:USTF0",1759847118199,0.00247421,4664.5,4664.4,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1759847118706,3.20532579,4665.3,4665.2,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1759847119005,1.3795,4666.0,4665.2,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1759847119006,0.9964,4665.7,4665.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847119208,0.9964,4665.7,4665.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847119702,0.99899414,4665.7,4665.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847120709,0.00259414,4665.7,4665.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759847121102,0.00259414,4665.7,4665.6,1.3459621]
["bitfinex-derivatives","ETHF0:USTF0",1759847121601,0.00259414,4665.7,4665.6,1.1269621]
["bitfinex-derivatives","ETHF0:USTF0",1759847121807,0.99899414,4665.7,4665.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847122108,0.00259414,4665.7,4665.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847122307,0.99899414,4665.7,4665.6,0.32082982]
["bitfinex-derivatives","ETHF0:USTF0",1759847122504,0.3831,4665.5,4664.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759847122704,1.96029,4665.3,4664.0,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759847122908,0.38561,4664.7,4664.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759847123110,0.9964,4664.5,4664.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847123408,0.9964,4664.9,4664.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1759847123604,0.3831,4664.5,4664.0,3.31134253]
["bitfinex-derivatives","ETHF0:USTF0",1759847123808,0.38568,4663.8,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847124011,0.9964,4663.7,4663.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847124202,0.38568,4663.8,4663.5,0.32286683]
["bitfinex-derivatives","ETHF0:USTF0",1759847124404,0.9964,4663.6,4663.5,0.10386683]
["bitfinex-derivatives","ETHF0:USTF0",1759847124599,0.9964,4663.0,4662.9,3.23087979]
["bitfinex-derivatives","ETHF0:USTF0",1759847124806,1.3795,4663.0,4662.9,3.44987979]
["bitfinex-derivatives","ETHF0:USTF0",1759847125102,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847125308,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847126104,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847126506,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847126708,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847126910,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847127300,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847127501,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847128810,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847129212,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847131314,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847131621,0.9964,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847131814,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847132112,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847132307,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847133607,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847133807,1.3795,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847134313,1.3795,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847134709,1.3688,4663.5,4663.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759847134909,4.1935,4663.7,4663.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759847135214,4.57919,4663.7,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847135713,0.9857,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847135910,0.9857,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847136218,0.38573,4663.1,4662.9,1.19067979]
["bitfinex-derivatives","ETHF0:USTF0",1759847136420,0.38573,4663.1,4662.9,1.57642979]
["bitfinex-derivatives","ETHF0:USTF0",1759847136715,1.37143,4663.2,4663.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1759847136909,0.9857,4663.2,4663.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1759847137105,1.37142,4663.3,4663.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759847137315,0.3695,4663.5,4663.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759847137316,0.9857,4663.6,4663.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759847137510,3.2078,4663.7,4663.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759847137715,0.9857,4663.7,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847137906,1.37136,4664.0,4663.8,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759847138105,0.9857,4664.2,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847138410,0.38564,4664.3,4663.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847138605,1.31677,4663.9,4663.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847138812,1.71284,4663.0,4662.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759847139009,4.5349,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847139213,0.9311,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847139414,1.3271,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847139615,1.3271,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847140112,1.3271,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847140314,0.3857,4663.6,4663.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759847140517,0.3857,4663.6,4662.9,3.44987979]
["bitfinex-derivatives","ETHF0:USTF0",1759847140518,0.38569,4663.7,4663.3,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759847140711,0.3857,4663.5,4663.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847140910,0.38571,4663.4,4663.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1759847141111,0.38571,4663.4,4663.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847141310,0.3857,4663.5,4663.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759847141511,0.3857,4663.5,4663.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847141810,1.3168,4663.5,4663.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847142014,1.3271,4664.0,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847142207,0.9311,4663.4,4662.9,3.23087979]
["bitfinex-derivatives","ETHF0:USTF0",1759847142414,1.3271,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847142615,1.3271,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847142816,0.9311,4663.0,4662.9,0.24207979]
["bitfinex-derivatives","ETHF0:USTF0",1759847143213,0.396,4663.5,4663.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1759847143418,1.31678,4663.8,4663.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847143618,0.38569,4663.6,4663.3,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759847143818,0.9311,4663.6,4663.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847144024,1.3168,4663.6,4663.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847144219,1.3168,4663.6,4663.4,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1759847144420,0.9311,4663.5,4663.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847144621,0.9311,4663.5,4663.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759847144819,0.3857,4663.6,4663.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759847145020,0.9311,4663.5,4663.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847145523,0.38568,4663.8,4663.4,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1759847145725,3.2078,4664.2,4663.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759847145922,0.38567,4664.0,4663.8,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759847146113,0.38566,4664.0,4663.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847146313,1.31676,4664.0,4663.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847146919,1.71276,4664.0,4663.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847147114,0.9311,4664.0,4663.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847147823,0.9311,4664.0,4663.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759847148021,1.3142,4664.5,4663.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759847148216,0.9311,4664.0,4663.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847148927,0.38567,4663.9,4663.8,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759847149119,0.3831,4664.5,4663.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759847149324,1.31675,4664.1,4663.9,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759847149524,0.9311,4664.0,4663.9,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759847149926,0.38566,4664.0,4663.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847150121,0.38567,4663.9,4663.7,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1759847150425,0.38566,4664.0,4663.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847150724,0.38567,4664.0,4663.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847150923,0.38563,4664.4,4664.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1759847151122,0.38561,4664.7,4664.5,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759847151327,0.38561,4664.7,4664.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759847151528,0.38565,4664.1,4664.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1759847151716,1.31675,4664.1,4664.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1759847151924,0.38564,4664.2,4664.1,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759847152123,1.31674,4664.2,4664.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847152324,0.9311,4664.1,4664.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847152723,0.9311,4664.1,4664.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759847153130,0.9311,4664.1,4664.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847153327,0.9311,4664.4,4664.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759847153527,0.9311,4664.7,4664.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759847153726,3.5934,4664.8,4664.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847153926,3.2078,4664.8,4664.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847154128,3.5934,4664.8,4664.6,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1759847154528,3.5934,4664.8,4664.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847155027,3.2078,4664.8,4664.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847155430,1.18267,4666.4,4664.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847155431,4.1389,4665.3,4664.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847155632,0.9311,4665.2,4665.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847155830,3.2078,4665.3,4665.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847156133,0.9311,4665.1,4665.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759847156432,1.31666,4665.2,4665.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847156628,0.9311,4665.1,4665.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847156829,0.3856,4664.7,4664.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759847157133,0.3856,4664.7,4664.6,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1759847157134,0.9311,4664.7,4664.6,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1759847157333,0.38559,4664.9,4664.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759847157535,0.38561,4664.7,4664.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759847157728,1.31671,4664.7,4664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847157929,1.31671,4664.7,4664.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847159335,0.9311,4665.1,4664.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847159535,4.1389,4665.3,4664.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759847159830,1.31669,4664.9,4664.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847160029,0.9311,4664.4,4664.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847160232,0.9311,4664.2,4664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847160535,0.9311,4663.9,4663.8,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759847160736,0.9311,4663.9,4663.8,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1759847161030,3.2078,4664.4,4663.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847161232,0.38564,4664.2,4663.9,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1759847161437,0.38564,4664.3,4664.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847161838,1.31674,4664.3,4664.1,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759847162038,0.9311,4664.2,4664.1,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759847162336,0.9311,4664.2,4664.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759847162536,0.9826,4664.4,4663.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759847162731,0.9826,4664.4,4663.5,41.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759847162732,1.36829,4663.6,4663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847162936,0.9826,4663.5,4663.2,0.49906204]
["bitfinex-derivatives","ETHF0:USTF0",1759847163133,0.3857,4663.5,4663.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759847163330,1.3683,4663.5,4663.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847163534,0.38567,4663.9,4663.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759847163736,0.9826,4663.7,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847164038,1.36829,4663.7,4663.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759847164340,1.73984,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847164535,4.94764,4663.0,4662.9,0.02307979]
["bitfinex-derivatives","ETHF0:USTF0",1759847164835,4.94764,4663.0,4660.7,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1759847164836,1.36842,4662.1,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847165138,0.9826,4662.4,4661.8,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759847165439,0.9826,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847165640,0.98454944,4661.8,4661.7,3.42913521]
["bitfinex-derivatives","ETHF0:USTF0",1759847165842,0.98454944,4661.8,4661.7,44.92933521]
["bitfinex-derivatives","ETHF0:USTF0",1759847166042,0.98454944,4661.8,4661.7,45.14833521]
["bitfinex-derivatives","ETHF0:USTF0",1759847166341,0.00194944,4661.8,4661.7,45.262292]
["bitfinex-derivatives","ETHF0:USTF0",1759847166538,0.00194944,4661.8,4661.7,45.043292]
["bitfinex-derivatives","ETHF0:USTF0",1759847166739,0.00194944,4661.8,4661.7,45.262292]
["bitfinex-derivatives","ETHF0:USTF0",1759847167237,0.98454944,4661.8,4661.7,44.343092]
["bitfinex-derivatives","ETHF0:USTF0",1759847167438,0.00194944,4661.8,4661.7,45.262292]
["bitfinex-derivatives","ETHF0:USTF0",1759847168443,0.00194944,4661.8,4661.7,42.054492]
["bitfinex-derivatives","ETHF0:USTF0",1759847168639,0.00194944,4661.8,4661.7,41.835492]
["bitfinex-derivatives","ETHF0:USTF0",1759847168840,0.00194944,4661.8,4661.7,42.054492]
["bitfinex-derivatives","ETHF0:USTF0",1759847169044,0.00194944,4661.8,4661.7,41.94053521]
["bitfinex-derivatives","ETHF0:USTF0",1759847169238,0.00194944,4661.8,4661.7,0.92153521]
["bitfinex-derivatives","ETHF0:USTF0",1759847169444,0.00194944,4661.8,4661.7,0.00233521]
["bitfinex-derivatives","ETHF0:USTF0",1759847169445,0.98454944,4661.8,4661.7,0.00233521]
["bitfinex-derivatives","ETHF0:USTF0",1759847169844,0.98454944,4661.8,4661.7,0.22133521]
["bitfinex-derivatives","ETHF0:USTF0",1759847170747,0.00194944,4661.8,4661.7,1.14053521]
["bitfinex-derivatives","ETHF0:USTF0",1759847170943,0.00194944,4661.8,4661.7,0.00233521]
["bitfinex-derivatives","ETHF0:USTF0",1759847170944,0.98454944,4661.8,4661.7,0.00233521]
["bitfinex-derivatives","ETHF0:USTF0",1759847171445,0.98454944,4661.8,4661.7,0.22133521]
["bitfinex-derivatives","ETHF0:USTF0",1759847171946,0.98454944,4661.8,4661.7,0.00233521]
["bitfinex-derivatives","ETHF0:USTF0",1759847172143,0.3715,4661.5,4660.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1759847172344,0.3715,4661.0,4660.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759847172553,0.75741,4661.0,4660.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759847172847,0.38592,4660.9,4660.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759847173043,0.9826,4660.8,4660.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759847173249,0.9826,4660.8,4660.6,0.38856987]
["bitfinex-derivatives","ETHF0:USTF0",1759847173640,0.3715,4661.0,4660.6,0.38856987]
["bitfinex-derivatives","ETHF0:USTF0",1759847173845,0.75741,4661.0,4660.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1759847174047,0.9826,4661.4,4661.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759847174255,0.38589,4661.2,4661.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759847174548,0.9826,4660.9,4660.6,0.00262987]
["bitfinex-derivatives","ETHF0:USTF0",1759847174745,0.75741,4661.0,4660.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847174951,0.75741,4661.0,4660.7,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1759847175150,0.9826,4660.9,4660.7,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1759847175341,0.38592,4660.9,4660.6,0.00262987]
["bitfinex-derivatives","ETHF0:USTF0",1759847175544,1.36852,4660.9,4660.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847175746,0.9826,4660.9,4660.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847176547,0.38592,4660.8,4660.6,0.00262987]
["bitfinex-derivatives","ETHF0:USTF0",1759847176749,0.9826,4659.9,4659.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759847177054,0.9826,4659.4,4659.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847177248,0.9826,4659.2,4659.0,0.11610962]
["bitfinex-derivatives","ETHF0:USTF0",1759847177448,0.9826,4658.9,4658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847177748,0.9826,4658.9,4658.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847178345,0.9826,4658.8,4658.7,0.00167499]
["bitfinex-derivatives","ETHF0:USTF0",1759847178651,0.9826,4658.9,4658.7,1.52596499]
["bitfinex-derivatives","ETHF0:USTF0",1759847179053,0.9826,4659.4,4658.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1759847179249,0.38606,4659.2,4658.7,0.72292077]
["bitfinex-derivatives","ETHF0:USTF0",1759847179449,0.38606,4659.2,4658.8,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1759847179646,0.9826,4659.8,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847179949,0.38603,4659.6,4659.1,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1759847180149,1.36865,4659.4,4659.0,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1759847180348,1.36865,4659.4,4659.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759847180349,0.9826,4659.4,4659.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759847180544,0.9826,4659.4,4659.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847180854,0.3715,4659.5,4659.2,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1759847181052,0.9826,4659.4,4659.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847181954,0.9826,4659.4,4659.2,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1759847182143,2.5676643,4660.2,4659.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759847182343,0.3715,4661.0,4659.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1759847182344,0.9826,4660.7,4660.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1759847182552,0.9826,4660.8,4660.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847182751,0.38594,4660.7,4660.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847182946,0.9826,4660.8,4660.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847183152,0.9826,4660.6,4660.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847183854,0.75745,4660.5,4660.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759847184055,0.38597,4660.3,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847184248,0.9826,4660.2,4660.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847185147,0.9826,4660.2,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847185345,0.9826,4660.2,4660.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847186254,0.38603,4659.6,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847186555,0.38606,4659.2,4658.7,0.11783077]
["bitfinex-derivatives","ETHF0:USTF0",1759847186746,0.3715,4659.0,4658.7,0.11783077]
["bitfinex-derivatives","ETHF0:USTF0",1759847186947,0.3715,4659.0,4658.7,0.00167499]
["bitfinex-derivatives","ETHF0:USTF0",1759847187156,0.9826,4658.9,4658.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847187460,0.9826,4658.9,4658.7,0.00167499]
["bitfinex-derivatives","ETHF0:USTF0",1759847187461,1.36869,4658.9,4658.7,0.00167499]
["bitfinex-derivatives","ETHF0:USTF0",1759847187754,1.36869,4658.9,4658.7,0.22067499]
["bitfinex-derivatives","ETHF0:USTF0",1759847188053,1.36869,4658.9,4658.7,0.00167499]
["bitfinex-derivatives","ETHF0:USTF0",1759847188245,0.38616,4658.0,4657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847188451,1.3541,4658.0,4657.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847188751,0.9826,4657.4,4657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847188947,0.38623,4657.1,4656.5,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1759847189154,1.3541,4657.0,4656.9,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759847189351,0.9850638,4657.0,4656.9,0.3885734]
["bitfinex-derivatives","ETHF0:USTF0",1759847189553,0.9826,4657.5,4657.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759847189753,0.9826,4657.5,4657.3,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1759847190150,3.5793,4658.0,4657.3,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1759847190354,0.9826,4657.9,4657.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759847190555,0.3715,4657.5,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847190753,0.3715,4657.5,4656.9,0.0023234]
["bitfinex-derivatives","ETHF0:USTF0",1759847190754,1.3541,4657.0,4656.9,0.0023234]
["bitfinex-derivatives","ETHF0:USTF0",1759847190956,1.3541,4657.0,4656.9,0.2213234]
["bitfinex-derivatives","ETHF0:USTF0",1759847191456,0.9826,4657.0,4656.9,0.2213234]
["bitfinex-derivatives","ETHF0:USTF0",1759847192156,1.3541,4657.0,4656.9,0.2213234]
["bitfinex-derivatives","ETHF0:USTF0",1759847193155,1.3541,4657.0,4656.9,0.0023234]
["bitfinex-derivatives","ETHF0:USTF0",1759847193349,6.3541,4657.0,4656.9,0.0023234]
["bitfinex-derivatives","ETHF0:USTF0",1759847193549,0.9458,4656.2,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847193955,0.9458,4656.2,4656.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847194151,0.9458,4656.2,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847194355,0.9458,4656.2,4656.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847194556,1.3239,4656.5,4656.2,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1759847194858,0.9458,4656.4,4656.2,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1759847195163,1.3239,4656.5,4656.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847195360,0.38625,4656.9,4656.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847195361,0.9458,4656.9,4656.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759847195562,1.3173,4657.0,4656.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847195760,0.9458,4656.9,4656.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847198658,3.2078,4657.6,4656.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1759847198856,3.2078,4657.6,4656.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759847198857,4.107,4657.6,4656.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847199061,0.3846,4657.5,4656.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1759847199256,0.3846,4657.5,4657.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847199257,0.38623,4657.2,4657.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847199462,0.8992,4657.1,4657.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847199657,0.8992,4656.8,4656.1,3.20996156]
["bitfinex-derivatives","ETHF0:USTF0",1759847199862,0.8992,4656.4,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847200569,0.8992,4656.4,4656.3,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1759847201065,0.8992,4656.4,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847201066,0.3846,4656.5,4656.1,0.96796156]
["bitfinex-derivatives","ETHF0:USTF0",1759847201263,0.3846,4656.5,4656.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759847201567,0.3846,4657.0,4656.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759847201568,0.8992,4656.9,4656.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847201963,0.3846,4656.5,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847202168,0.8992,4656.2,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847202667,0.8992,4656.2,4656.1,0.22116156]
["bitfinex-derivatives","ETHF0:USTF0",1759847204266,0.8992,4656.2,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847204469,0.8992,4656.2,4656.1,0.22116156]
["bitfinex-derivatives","ETHF0:USTF0",1759847205072,0.8992,4656.2,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847205261,0.8992,4656.2,4656.1,0.22116156]
["bitfinex-derivatives","ETHF0:USTF0",1759847206065,0.8992,4656.4,4656.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759847206262,0.8992,4656.9,4656.3,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759847206461,3.2078,4657.4,4656.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759847206764,0.3846,4657.0,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847207067,0.8992,4656.4,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847207267,0.8992,4656.4,4656.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759847207459,0.8992,4656.4,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847207659,0.8992,4656.4,4656.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759847207868,0.8992,4656.4,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847208062,0.8992,4656.4,4656.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759847208261,0.8992,4656.4,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847208458,0.8992,4656.4,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847208657,0.8992,4656.3,4656.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847210964,0.8992,4656.9,4656.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759847211168,0.3846,4657.0,4656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847211362,0.8992,4656.9,4656.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847212069,0.3846,4656.5,4656.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847212258,0.8992,4656.3,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847212464,0.8992,4656.3,4656.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847212959,1.2855,4656.3,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847213167,1.2855,4656.3,4656.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847213363,0.8992,4656.3,4656.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847214169,0.8992,4656.3,4656.1,0.38847156]
["bitfinex-derivatives","ETHF0:USTF0",1759847214371,0.77088,4656.5,4656.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759847214571,0.8992,4656.3,4656.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847214763,0.3846,4656.5,4656.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847214964,0.8992,4656.8,4656.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759847215168,0.8992,4656.8,4656.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847215873,0.8992,4656.8,4656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847216171,0.8992,4656.8,4656.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847216566,3.5924,4657.5,4656.9,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759847216768,0.8992,4657.4,4656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847216971,0.8992,4656.9,4656.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847217169,0.8992,4656.4,4656.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759847217366,0.8992,4656.4,4656.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759847217566,0.8992,4656.9,4656.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759847217771,4.107,4656.9,4656.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759847218072,0.8992,4656.9,4656.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847219373,4.107,4657.4,4657.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759847219568,0.38624,4657.0,4656.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759847219866,1.2838,4657.0,4656.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847220572,0.8992,4657.0,4656.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759847220772,0.8992,4657.4,4657.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759847220968,0.8992,4657.4,4657.3,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1759847221168,0.8992,4657.4,4657.3,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1759847221676,0.8992,4657.4,4657.3,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1759847221876,0.8992,4657.4,4657.3,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1759847222070,0.00220843,4657.9,4657.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759847222267,0.00220843,4657.9,4657.8,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759847222472,0.00220843,4657.9,4657.8,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1759847222675,0.96515,4659.3,4657.8,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1759847222676,0.963,4658.8,4658.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759847222878,0.963,4658.8,4658.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759847223173,0.963,4658.8,4658.2,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1759847223174,0.963,4658.8,4658.2,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1759847223374,3.59389,4658.9,4658.3,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1759847223573,3.59389,4658.9,4658.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847223870,0.00178752,4658.9,4658.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759847224075,0.00178752,4658.9,4658.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759847224275,0.00178752,4658.9,4658.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847224672,0.00178752,4658.9,4657.4,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1759847224673,0.38614,4658.2,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847224870,0.963,4657.9,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759847225270,0.75496,4658.0,4657.7,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1759847225470,0.75496,4658.0,4657.4,0.12467561]
["bitfinex-derivatives","ETHF0:USTF0",1759847225471,0.963,4657.9,4657.4,0.12467561]
["bitfinex-derivatives","ETHF0:USTF0",1759847225671,0.963,4657.9,4657.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759847225870,0.38617,4657.9,4657.6,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759847226072,0.963,4657.9,4657.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759847226273,0.963,4657.9,4657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847226468,0.963,4657.7,4657.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847226973,0.38626,4656.7,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847227174,0.963,4656.6,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847227476,0.963,4656.6,4656.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847228073,0.38628,4656.5,4656.1,0.38847156]
["bitfinex-derivatives","ETHF0:USTF0",1759847228378,0.963,4656.4,4656.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847228577,0.963,4656.4,4656.2,0.3469672]
["bitfinex-derivatives","ETHF0:USTF0",1759847228777,0.3688,4656.5,4656.2,0.3469672]
["bitfinex-derivatives","ETHF0:USTF0",1759847228972,0.38629,4656.4,4656.2,0.1279672]
["bitfinex-derivatives","ETHF0:USTF0",1759847229178,0.38631,4656.2,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847229378,0.963,4656.2,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847229678,0.963,4656.2,4656.1,0.22116156]
["bitfinex-derivatives","ETHF0:USTF0",1759847231582,0.963,4656.2,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847231783,0.963,4656.2,4656.1,0.22116156]
["bitfinex-derivatives","ETHF0:USTF0",1759847232274,3.2078,4656.8,4656.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847232473,3.2078,4656.8,4656.1,0.22116156]
["bitfinex-derivatives","ETHF0:USTF0",1759847232474,0.963,4656.7,4656.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759847232678,0.963,4656.6,4656.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847232983,0.3688,4656.5,4656.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759847233184,0.38628,4656.6,4656.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847233376,0.75508,4656.5,4656.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759847233581,0.3688,4656.5,4656.1,0.38847156]
["bitfinex-derivatives","ETHF0:USTF0",1759847233776,0.3688,4656.5,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847234082,0.3688,4657.0,4656.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759847234083,0.963,4656.9,4656.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759847234283,0.38619,4657.6,4657.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759847234580,0.3688,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847234785,0.963,4656.9,4656.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759847235284,0.963,4656.9,4656.8,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1759847235680,0.963,4657.3,4656.8,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759847235881,0.963,4657.4,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847236084,0.963,4657.4,4657.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759847236281,0.3862,4657.6,4657.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759847236586,0.963,4657.8,4657.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847236788,0.3688,4657.5,4657.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847236980,0.963,4657.4,4657.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759847237285,0.963,4657.4,4657.3,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1759847237486,0.963,4657.4,4657.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847238584,0.755,4657.5,4657.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759847238793,0.963,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847239089,0.963,4656.2,4655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847239281,0.963,4656.2,4656.1,0.22116156]
["bitfinex-derivatives","ETHF0:USTF0",1759847239477,0.963,4657.1,4656.1,1.12126156]
["bitfinex-derivatives","ETHF0:USTF0",1759847239682,0.3688,4657.5,4656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847239977,0.3688,4657.5,4656.1,0.22116156]
["bitfinex-derivatives","ETHF0:USTF0",1759847239978,0.3688,4656.5,4656.1,3.20996156]
["bitfinex-derivatives","ETHF0:USTF0",1759847240182,0.963,4656.4,4656.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847240378,0.963,4656.4,4656.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759847240786,0.963,4656.9,4656.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759847241288,1.34925,4656.9,4656.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1759847241589,1.34925,4656.9,4656.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847241792,1.34925,4656.9,4656.7,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1759847242091,0.963,4656.8,4656.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847242390,0.3688,4656.5,4656.1,3.20996156]
["bitfinex-derivatives","ETHF0:USTF0",1759847242588,0.963,4656.3,4656.1,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759847242789,0.963,4655.2,4655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847243085,1.3318,4655.0,4654.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1759847243284,1.3318,4655.5,4654.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759847243483,1.3318,4655.5,4655.3,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759847243688,0.00256251,4655.5,4655.4,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759847244194,0.00256251,4655.5,4655.4,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1759847244394,0.96556251,4655.5,4655.4,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1759847244890,1.34937,4655.4,4655.3,0.00219514]
["bitfinex-derivatives","ETHF0:USTF0",1759847245396,0.963,4654.7,4654.2,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1759847245593,0.963,4654.4,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847245794,0.963,4654.4,4654.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847245995,0.963,4654.4,4654.2,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1759847246190,0.3688,4655.0,4654.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847246393,1.3318,4656.0,4655.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759847246592,0.963,4655.9,4654.9,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1759847246790,0.963,4655.4,4655.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759847246985,0.3688,4655.5,4655.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847247192,0.38639,4655.2,4655.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847247390,1.35113754,4655.2,4655.1,0.00174877]
["bitfinex-derivatives","ETHF0:USTF0",1759847247590,1.35113754,4655.2,4655.1,0.22074877]
["bitfinex-derivatives","ETHF0:USTF0",1759847247794,3.2078,4654.1,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847247990,3.2078,4654.1,4643.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759847247991,1.3318,4650.0,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847248194,1.3318,4650.0,4649.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759847248390,1.34982,4650.0,4649.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759847248596,0.963,4650.0,4649.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759847248798,0.96475296,4650.0,4649.9,0.4748598]
["bitfinex-derivatives","ETHF0:USTF0",1759847248997,1.33355296,4650.0,4649.9,0.4748598]
["bitfinex-derivatives","ETHF0:USTF0",1759847249200,1.33355296,4650.0,4649.9,0.6938598]
["bitfinex-derivatives","ETHF0:USTF0",1759847249494,0.963,4649.1,4649.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847249897,0.963,4649.1,4648.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759847250194,0.963,4649.1,4646.3,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1759847250195,0.3688,4647.5,4645.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759847250500,3.2078,4647.1,4646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847250696,3.2078,4648.3,4646.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759847250996,3.2078,4647.8,4647.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759847251198,0.38706,4647.2,4645.5,0.870539]
["bitfinex-derivatives","ETHF0:USTF0",1759847251495,3.2078,4647.1,4646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847251690,0.963,4647.5,4646.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759847251889,3.2078,4647.1,4646.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759847252096,3.2078,4647.1,4646.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759847252291,3.2078,4647.1,4646.2,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759847252495,3.2078,4647.1,4646.3,33.733]
["bitfinex-derivatives","ETHF0:USTF0",1759847252695,3.2078,4647.1,4646.2,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759847252896,3.2078,4647.1,4646.0,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1759847253091,0.3754,4647.0,4645.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847253296,0.92,4646.9,4645.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847253499,0.92,4646.9,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847253699,3.2078,4647.1,4646.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759847253898,3.2078,4647.1,4645.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759847254099,0.3754,4647.0,4646.0,33.738]
["bitfinex-derivatives","ETHF0:USTF0",1759847254295,3.2078,4646.6,4645.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759847254498,0.92,4645.9,4645.5,0.126039]
["bitfinex-derivatives","ETHF0:USTF0",1759847254695,0.92,4645.7,4645.5,0.00248888]
["bitfinex-derivatives","ETHF0:USTF0",1759847254894,2.64116108,4645.7,4644.1,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759847255100,3.2078,4644.8,4644.0,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1759847255402,0.92,4644.2,4644.0,0.12599313]
["bitfinex-derivatives","ETHF0:USTF0",1759847255598,4.1278,4644.3,4643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847255992,4.1278,4643.7,4642.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759847256194,0.92,4644.4,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847256402,3.2078,4644.7,4644.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759847256598,3.2078,4644.7,4644.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847256801,3.2078,4645.4,4644.6,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759847256998,3.2078,4644.9,4644.6,0.79678983]
["bitfinex-derivatives","ETHF0:USTF0",1759847257198,3.2078,4645.4,4645.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759847257403,3.2078,4646.1,4645.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759847257598,4.1278,4646.1,4645.2,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1759847257805,0.92,4645.5,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847257996,3.2078,4645.6,4645.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759847258199,3.2078,4645.9,4645.7,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759847258400,4.1148,4645.9,4645.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847258706,4.1148,4645.9,4645.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759847258904,3.2078,4645.9,4645.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847259105,0.907,4646.4,4646.3,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759847259307,0.907,4646.4,4646.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847259507,0.907,4646.3,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847259799,3.2078,4645.7,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847260002,0.907,4645.6,4644.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759847260204,0.907,4645.6,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847260403,3.2078,4645.2,4644.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759847260699,3.2078,4645.2,4644.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847260900,3.2078,4645.2,4644.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759847261107,3.2078,4645.7,4644.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847261307,3.2078,4645.7,4645.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759847261502,3.04330253,4645.7,4645.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759847261703,3.04330253,4645.7,4645.6,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759847261903,0.907,4646.5,4645.6,46.8097]
["bitfinex-derivatives","ETHF0:USTF0",1759847262108,4.1148,4646.3,4645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847262409,4.1148,4646.3,4645.7,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1759847262609,4.1148,4646.3,4645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847262910,4.1148,4646.3,4645.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847263109,3.2078,4646.3,4646.2,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759847263404,0.907,4645.7,4644.6,3.20978983]
["bitfinex-derivatives","ETHF0:USTF0",1759847263605,3.2078,4645.5,4644.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759847263805,3.2078,4645.5,4644.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847264109,3.2078,4644.9,4644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847264302,4.1148,4644.9,4644.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847264505,4.1148,4644.9,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847264703,0.907,4644.8,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847265008,0.907,4644.8,4644.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1759847265407,3.2078,4644.9,4644.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1759847265708,0.907,4644.8,4644.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1759847265914,3.2078,4644.9,4644.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1759847266101,3.2078,4644.9,4644.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847266302,3.2078,4645.4,4645.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759847266509,3.2078,4645.4,4645.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847266817,3.18628468,4645.4,4645.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847267000,4.1148,4646.0,4645.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847267205,3.2078,4646.0,4645.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847267406,0.907,4645.9,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847267607,3.2078,4646.0,4645.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759847267805,0.907,4645.9,4645.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759847268006,0.907,4645.9,4645.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759847268007,0.907,4645.9,4645.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847268206,0.907,4645.9,4645.7,41.40617]
["bitfinex-derivatives","ETHF0:USTF0",1759847268408,3.2078,4646.0,4645.9,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1759847268603,3.2078,4646.0,4645.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759847268808,3.2078,4646.0,4645.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759847269003,0.907,4646.0,4645.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759847269210,0.3623,4646.0,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847269410,3.2078,4645.6,4644.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847269616,1.2693,4645.5,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847269910,3.5701,4645.0,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847270209,3.95734,4645.0,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847270411,0.907,4644.9,4644.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759847270712,0.907,4644.9,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847270905,1.29426,4644.8,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847271109,1.29426,4644.8,4644.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847271415,0.907,4644.7,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847271615,0.907,4644.7,4644.6,0.22098983]
["bitfinex-derivatives","ETHF0:USTF0",1759847271810,0.907,4644.7,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847272212,0.907,4644.7,4644.6,0.22098983]
["bitfinex-derivatives","ETHF0:USTF0",1759847273116,3.2078,4645.0,4644.9,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759847273416,3.04679693,4645.0,4644.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759847273617,3.95379693,4645.0,4644.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847273816,0.907,4645.0,4644.6,0.00198983]
["bitfinex-derivatives","ETHF0:USTF0",1759847274010,3.2078,4645.5,4644.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847274206,4.1148,4646.1,4645.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759847274411,1.2693,4646.5,4646.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759847274712,3.20937502,4646.6,4646.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759847274914,3.20937502,4646.6,4646.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847275417,0.00157502,4646.6,4646.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759847275814,0.3623,4650.6,4646.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759847275815,3.2078,4647.6,4647.5,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759847276014,3.2078,4647.6,4647.5,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1759847277019,3.2078,4648.2,4648.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759847277218,3.2078,4648.2,4648.1,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1759847277412,3.2078,4648.2,4648.1,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759847277717,3.2078,4648.9,4648.2,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1759847277912,3.2078,4648.3,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847278113,3.2078,4647.8,4647.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1759847278316,4.1148,4647.8,4647.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847278511,3.2078,4647.8,4647.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1759847278709,0.907,4647.7,4647.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759847279014,0.907,4647.7,4647.6,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1759847279209,0.907,4647.7,4647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847279414,3.2078,4647.8,4647.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847279614,3.2078,4647.8,4647.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759847279817,0.00206229,4648.3,4648.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759847280008,0.00206229,4648.3,4648.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759847280213,0.907,4648.2,4647.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759847280413,3.2078,4648.0,4647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847280619,3.2078,4648.0,4647.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759847280815,3.2078,4647.5,4647.1,0.00234123]
["bitfinex-derivatives","ETHF0:USTF0",1759847281117,0.3623,4647.0,4646.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1759847281313,3.5949,4646.7,4645.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759847281510,0.3623,4647.0,4645.0,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1759847281511,0.907,4646.1,4645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847281714,4.1148,4645.7,4645.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759847282017,4.1148,4645.7,4645.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847282720,0.916,4645.6,4645.5,0.38909155]
["bitfinex-derivatives","ETHF0:USTF0",1759847282920,0.916,4645.6,4645.5,0.60809155]
["bitfinex-derivatives","ETHF0:USTF0",1759847283115,0.916,4645.6,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847284021,3.2078,4645.7,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847284022,2.12524248,4645.7,4645.6,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759847284224,3.2078,4645.9,4645.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847284420,3.2078,4645.9,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847284619,0.916,4645.8,4645.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847284922,0.916,4645.8,4645.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847286314,3.2078,4645.9,4645.8,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1759847286514,3.2078,4645.9,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847286718,0.916,4645.8,4645.6,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1759847286925,3.2078,4645.9,4645.8,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1759847287122,3.2078,4646.4,4645.9,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1759847287324,3.2078,4646.4,4646.3,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759847287625,3.2078,4646.4,4646.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759847287818,0.916,4646.3,4646.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759847288017,0.916,4646.3,4646.2,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759847288325,3.2078,4647.0,4646.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759847288817,4.1238,4647.0,4646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847289018,0.916,4646.7,4646.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759847289215,0.916,4646.3,4646.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847289422,0.916,4646.3,4646.2,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759847289626,3.2078,4646.4,4646.3,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759847289822,3.2078,4646.4,4646.3,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759847290016,4.1238,4647.1,4646.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759847290321,0.75047,4647.0,4646.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847290619,4.1238,4646.6,4646.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847291017,3.2078,4646.6,4646.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847291523,0.916,4646.2,4645.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847291720,4.1238,4646.7,4645.5,0.76819155]
["bitfinex-derivatives","ETHF0:USTF0",1759847291920,3.2078,4646.7,4646.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1759847292128,3.2078,4646.7,4646.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847292622,3.2078,4646.7,4646.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759847293221,3.2078,4646.7,4646.6,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759847293423,3.2078,4646.7,4646.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759847294228,3.2078,4647.3,4647.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759847294430,4.1238,4647.3,4647.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759847295128,4.1238,4647.3,4647.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847296025,3.2078,4647.3,4647.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847296226,3.2078,4647.3,4647.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759847296824,0.916,4647.2,4645.1,0.07665199]
["bitfinex-derivatives","ETHF0:USTF0",1759847297126,3.2078,4645.7,4645.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1759847297524,0.3634,4646.5,4645.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1759847297525,3.2078,4646.5,4646.4,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759847297827,3.5712,4647.5,4647.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759847298020,3.2078,4647.5,4647.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759847298628,0.916,4647.4,4647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847298827,0.916,4647.1,4646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847299124,0.916,4646.6,4646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847299327,0.75052,4646.5,4645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847299525,3.2078,4647.0,4646.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759847299731,3.2078,4647.0,4646.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1759847299930,3.59488,4647.0,4646.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1759847300121,3.5712,4647.0,4646.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847300322,0.916,4647.9,4647.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759847300523,3.2078,4648.0,4647.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847300724,3.2078,4648.0,4646.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759847300725,0.916,4647.9,4646.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759847301030,0.38702,4647.7,4646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847301328,0.3634,4646.0,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847301526,0.916,4645.6,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847302030,0.916,4645.8,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847302425,3.2078,4645.9,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847302626,0.916,4645.8,4645.5,0.38908155]
["bitfinex-derivatives","ETHF0:USTF0",1759847302826,3.2078,4645.9,4645.5,0.38908155]
["bitfinex-derivatives","ETHF0:USTF0",1759847303027,0.916,4646.4,4645.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759847303226,0.916,4646.4,4645.5,0.38908155]
["bitfinex-derivatives","ETHF0:USTF0",1759847303420,1.30313,4646.4,4645.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847303626,0.916,4646.4,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847303827,0.916,4646.4,4646.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759847304024,0.916,4646.4,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847304025,3.2078,4647.1,4646.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759847304232,3.2078,4647.1,4646.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847304427,0.916,4647.0,4646.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759847304733,3.2078,4647.1,4646.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759847305529,3.2078,4647.1,4646.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847305724,3.2078,4647.1,4646.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759847306026,3.2078,4647.1,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847307028,4.1238,4647.1,4646.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759847307229,3.2078,4647.1,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847307935,0.916,4647.0,4646.5,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1759847308128,3.2078,4647.1,4646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847308335,0.916,4646.9,4646.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759847308535,3.2078,4647.1,4646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847308730,3.2078,4647.1,4646.8,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759847308936,3.2078,4647.1,4647.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759847309236,0.916,4647.6,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847309430,3.2078,4647.9,4647.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759847309832,0.916,4647.8,4646.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759847310034,1.30306,4647.2,4646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847310331,1.2794,4647.0,4646.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847310526,3.2078,4647.3,4646.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847310731,4.1238,4647.3,4646.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759847310938,0.916,4647.2,4646.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759847311139,0.38707,4647.1,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847311430,0.916,4646.9,4646.0,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1759847311638,0.916,4646.5,4646.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759847311831,0.916,4646.4,4646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847312031,0.916,4646.4,4646.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847312226,0.3634,4646.5,4646.2,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759847312427,0.916,4646.5,4646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847312738,1.65082,4646.5,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847312936,1.65082,4646.5,4646.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847312937,0.38712,4646.4,4646.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847313237,0.3558,4646.5,4646.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847313238,1.29503,4646.3,4646.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847313638,1.29504,4646.2,4645.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759847313839,0.38713,4646.4,4645.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847314233,0.38713,4646.3,4645.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847314432,0.38713,4646.3,4645.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847314632,0.9079,4646.4,4646.2,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759847315029,3.2078,4646.6,4646.4,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1759847315235,3.2078,4646.6,4646.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847315437,3.2078,4646.6,4646.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759847315937,4.1157,4647.3,4646.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759847316236,0.9079,4647.2,4646.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759847316739,3.2078,4647.3,4647.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1759847316940,0.9079,4647.2,4647.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847317141,0.9079,4646.9,4646.3,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759847317438,3.2078,4646.5,4646.3,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759847317634,3.2078,4646.5,4646.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847317839,4.4715,4646.5,4646.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847319143,3.5636,4646.5,4646.3,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759847319338,3.5636,4646.5,4646.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847319639,3.2078,4647.0,4646.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759847319838,3.2078,4647.0,4646.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759847320040,0.92,4646.9,4646.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759847320234,0.92,4646.9,4646.0,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1759847320436,0.75316,4646.0,4645.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759847320635,0.92,4645.8,4645.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1759847321237,3.2078,4645.9,4644.7,4.92975]
["bitfinex-derivatives","ETHF0:USTF0",1759847321238,3.2078,4645.9,4645.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759847321443,3.2078,4645.9,4645.3,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1759847321444,3.2078,4645.9,4645.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759847322144,3.59488,4646.9,4646.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1759847322445,0.92,4646.8,4646.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759847322743,3.2078,4646.9,4646.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759847323042,0.38707,4647.1,4646.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759847323232,0.92,4647.4,4646.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759847323438,0.92,4646.9,4646.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847323741,0.92,4646.9,4646.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759847324742,0.92,4647.4,4647.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759847324939,0.92,4647.4,4647.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759847325337,0.92,4647.3,4647.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847325533,0.96766,4647.1,4646.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759847325745,3.2078,4646.9,4646.2,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759847325937,0.38715,4646.1,4646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847326135,0.92,4645.6,4645.5,3.20969155]
["bitfinex-derivatives","ETHF0:USTF0",1759847326544,0.92,4645.6,4645.5,3.42869155]
["bitfinex-derivatives","ETHF0:USTF0",1759847327542,1.30719,4645.6,4645.5,3.42869155]
["bitfinex-derivatives","ETHF0:USTF0",1759847327735,0.92,4645.6,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847327938,0.92,4645.6,4645.5,0.60809155]
["bitfinex-derivatives","ETHF0:USTF0",1759847328142,0.92,4645.6,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847328341,0.92,4645.6,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847328545,0.92,4645.6,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847329849,0.92,4645.6,4645.5,0.60809155]
["bitfinex-derivatives","ETHF0:USTF0",1759847330047,0.92,4645.6,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847330249,3.2078,4645.9,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847330456,0.92,4645.8,4645.6,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759847330749,0.92,4645.8,4645.7,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759847331450,0.92,4645.6,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847332855,0.92,4645.6,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847333151,0.92,4645.6,4645.5,0.22089155]
["bitfinex-derivatives","ETHF0:USTF0",1759847333650,0.92,4645.6,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847334551,5.92,4645.6,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847335754,0.92,4645.6,4645.5,0.00189155]
["bitfinex-derivatives","ETHF0:USTF0",1759847337144,0.38727,4644.6,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847337350,0.92,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847337648,0.92,4644.5,4644.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847337848,0.3873,4644.3,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847338055,1.30731,4644.2,4644.1,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759847338254,0.92,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847338448,0.9216839,4644.0,4643.9,3.2097597]
["bitfinex-derivatives","ETHF0:USTF0",1759847338654,1.2876839,4644.0,4643.9,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759847338949,1.2876839,4644.0,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847338950,0.92,4643.4,4643.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847339752,0.92,4643.4,4643.3,3.42883007]
["bitfinex-derivatives","ETHF0:USTF0",1759847340551,1.6734,4643.0,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759847341454,1.6734,4643.0,4642.9,0.02422993]
["bitfinex-derivatives","ETHF0:USTF0",1759847341755,0.92,4642.0,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847341954,0.3875,4641.9,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847342155,0.3875,4641.9,4639.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759847342156,0.38762,4640.4,4639.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759847342358,3.2078,4639.8,4639.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759847342555,3.2078,4640.4,4640.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1759847342753,3.2078,4640.9,4640.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847343057,3.20964415,4640.9,4640.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847343452,0.00184415,4640.9,4640.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759847343762,3.20964415,4640.9,4640.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847344059,3.20964415,4640.9,4640.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759847344453,3.20964415,4640.9,4640.8,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759847344648,0.96837,4643.8,4641.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847344852,3.2078,4642.1,4642.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847345858,3.20958153,4642.1,4642.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847346560,3.20958153,4642.1,4642.0,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1759847346950,3.20958153,4642.1,4642.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847347358,3.20958153,4642.1,4642.0,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1759847347952,3.20958153,4642.1,4642.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847348149,3.20958153,4642.1,4642.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759847348551,3.2078,4643.1,4642.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1759847348755,3.2078,4643.1,4643.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847349354,3.2078,4643.1,4643.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759847349561,3.21000786,4643.1,4643.0,1.51549461]
["bitfinex-derivatives","ETHF0:USTF0",1759847350261,0.00220786,4643.1,4643.0,1.51549461]
["bitfinex-derivatives","ETHF0:USTF0",1759847350465,3.2078,4643.6,4643.5,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759847351661,3.20950034,4643.6,4643.5,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759847351859,3.20950034,4643.6,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847352056,3.59685034,4643.6,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847352260,3.20950034,4643.6,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847352965,3.20950034,4643.6,4643.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847353158,3.20950034,4643.6,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847353555,8.59685034,4643.6,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847353761,8.59685034,4643.6,4643.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847353956,0.3874,4643.1,4643.0,1.29649461]
["bitfinex-derivatives","ETHF0:USTF0",1759847354165,3.5952,4643.1,4643.0,1.51549461]
["bitfinex-derivatives","ETHF0:USTF0",1759847354363,3.5952,4643.1,4643.0,1.29649461]
["bitfinex-derivatives","ETHF0:USTF0",1759847354557,3.20950034,4643.6,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847355163,8.20950034,4643.6,4643.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847355461,3.20950034,4643.6,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847356065,3.20950034,4643.6,4643.5,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759847357261,3.20950034,4643.6,4643.5,6.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759847357463,3.2078,4644.1,4644.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1759847357761,3.2078,4644.1,4644.0,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1759847357967,0.38722,4645.3,4645.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847358167,3.2078,4645.2,4645.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847358559,3.2103093,4645.2,4645.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847358760,8.2103093,4645.2,4645.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847359164,0.38723,4645.1,4645.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847359565,0.38723,4645.1,4645.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847360969,3.2103093,4645.2,4645.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847361668,0.38723,4645.1,4645.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847361864,0.96808,4645.1,4644.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847362070,0.38731,4644.1,4644.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847362266,3.59511,4644.1,4644.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847362867,3.2078,4644.1,4644.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847364163,0.38731,4644.2,4644.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847364467,0.38735,4643.7,4643.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847364769,3.59515,4643.7,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847364973,3.59515,4643.7,4643.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847366473,3.2078,4644.2,4644.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847366778,0.38728,4644.5,4644.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847369671,3.59507,4644.7,4644.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759847369865,3.59507,4644.7,4644.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847369866,0.38731,4644.1,4644.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847370066,3.59511,4644.1,4644.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847370271,3.59511,4644.1,4644.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847370666,3.59511,4644.1,4644.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847370874,0.38735,4643.6,4643.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847371074,3.59515,4643.6,4643.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759847371678,3.59515,4643.6,4643.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759847371878,0.3874,4643.1,4643.0,1.29649461]
["bitfinex-derivatives","ETHF0:USTF0",1759847372277,3.5952,4643.1,4643.0,1.29649461]
["bitfinex-derivatives","ETHF0:USTF0",1759847372983,3.5952,4643.1,4643.0,0.36729461]
["bitfinex-derivatives","ETHF0:USTF0",1759847373281,3.5952,4643.1,4643.0,0.00269461]
["bitfinex-derivatives","ETHF0:USTF0",1759847373676,11.84052,4642.4,4640.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759847373877,0.38765,4640.1,4639.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759847374178,0.219,4640.6,4640.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759847374373,3.2078,4640.7,4640.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759847374579,3.2078,4640.7,4640.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759847374879,3.59544,4640.2,4640.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759847375479,3.2078,4640.2,4640.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759847375672,3.21045806,4640.7,4640.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759847375873,3.21045806,4640.7,4640.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759847376877,0.3876,4640.6,4640.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759847378084,3.21045806,4640.7,4640.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759847378279,3.59805806,4640.7,4640.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759847378487,0.38765,4640.1,4640.0,1.3693454]
["bitfinex-derivatives","ETHF0:USTF0",1759847378683,0.38768,4639.7,4639.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759847378882,0.38768,4639.7,4639.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847379786,0.38768,4639.7,4639.6,0.00210438]
["bitfinex-derivatives","ETHF0:USTF0",1759847379982,0.38773,4639.1,4639.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759847380187,1.18833,4639.1,4637.9,0.02156172]
["bitfinex-derivatives","ETHF0:USTF0",1759847380383,3.2078,4638.1,4637.9,0.02156172]
["bitfinex-derivatives","ETHF0:USTF0",1759847380685,3.2078,4638.7,4638.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847380882,3.2078,4638.7,4638.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847381085,3.2078,4638.7,4638.6,0.98071268]
["bitfinex-derivatives","ETHF0:USTF0",1759847381385,0.38781,4638.1,4638.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847381681,0.3879,4637.1,4637.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847382283,0.3879,4637.1,4636.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847382284,9.69923,4636.3,4634.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847382478,0.38805,4635.3,4634.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847382680,3.2078,4634.9,4634.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847382878,3.2078,4635.6,4635.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847383286,8.2078,4635.6,4635.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847383485,0.38804,4635.4,4635.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847383790,0.219,4636.2,4635.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847383791,3.2078,4635.1,4635.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847383990,0.38809,4634.8,4634.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847384186,3.2078,4635.1,4633.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847384187,0.9703,4634.5,4633.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847384484,0.9703,4634.5,4633.2,1.18706831]
["bitfinex-derivatives","ETHF0:USTF0",1759847384485,3.2078,4633.3,4633.2,1.18706831]
["bitfinex-derivatives","ETHF0:USTF0",1759847384790,3.21041273,4633.3,4633.2,1.18706831]
["bitfinex-derivatives","ETHF0:USTF0",1759847385187,0.38835,4631.7,4630.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847385496,3.2078,4632.5,4632.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847385785,0.00261273,4633.3,4633.2,1.73552]
["bitfinex-derivatives","ETHF0:USTF0",1759847385990,0.00261273,4633.3,4633.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759847386185,6.055911,4633.3,4633.2,0.98077276]
["bitfinex-derivatives","ETHF0:USTF0",1759847386385,6.055911,4633.3,4632.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847386386,2.848111,4633.3,4632.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847386585,0.00261273,4633.3,4632.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847386785,0.00261273,4633.3,4632.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847387085,0.00261273,4633.3,4632.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847387287,0.00261273,4633.3,4632.7,0.98141168]
["bitfinex-derivatives","ETHF0:USTF0",1759847387587,3.2078,4633.0,4632.7,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1759847387790,3.2078,4633.0,4632.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847388090,3.59605,4633.0,4632.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847388484,3.2078,4633.0,4632.7,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1759847388888,3.2078,4633.0,4632.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847389189,3.2078,4633.0,4632.7,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1759847389393,3.2078,4633.0,4632.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847389584,0.00261273,4633.3,4632.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847389785,0.00261273,4633.3,4632.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847390086,3.2078,4633.2,4633.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847390281,3.2078,4633.2,4632.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847390282,3.2078,4633.2,4632.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847390487,3.2078,4633.2,4633.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847390690,0.00261273,4633.3,4632.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847390891,0.38822,4633.2,4632.7,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1759847391191,0.38826,4632.8,4632.7,0.98141168]
["bitfinex-derivatives","ETHF0:USTF0",1759847391492,0.38826,4632.8,4632.7,1.20041168]
["bitfinex-derivatives","ETHF0:USTF0",1759847391691,0.38826,4632.8,4632.7,0.98141168]
["bitfinex-derivatives","ETHF0:USTF0",1759847391890,0.38826,4632.8,4632.7,1.20041168]
["bitfinex-derivatives","ETHF0:USTF0",1759847392089,3.21041273,4633.3,4632.7,1.20041168]
["bitfinex-derivatives","ETHF0:USTF0",1759847392281,0.00261273,4633.3,4633.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847392594,0.38816,4634.0,4633.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847392789,3.4268,4634.7,4633.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847393089,3.4268,4634.7,4633.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847393090,0.38821,4633.4,4633.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847393282,3.2078,4633.3,4633.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847393486,3.20971536,4633.3,4633.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759847393792,0.38826,4632.8,4632.7,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1759847394092,11.3485421,4632.8,4632.7,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1759847394290,11.3485421,4632.8,4632.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759847394690,0.97071,4632.6,4631.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847394992,0.3884,4631.1,4630.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847395382,2.76593603,4631.1,4630.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847395580,0.38842,4630.9,4630.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847395782,0.38842,4630.9,4630.8,0.37048133]
["bitfinex-derivatives","ETHF0:USTF0",1759847395987,7.82179025,4630.9,4629.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847396192,3.59628,4630.1,4629.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847396388,0.38857,4629.1,4629.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847396589,3.2078,4629.5,4629.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847396788,0.38857,4629.1,4629.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847396989,0.38857,4629.2,4629.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759847397191,3.16427326,4629.1,4629.0,0.3707938]
["bitfinex-derivatives","ETHF0:USTF0",1759847397389,2.77570326,4629.1,4629.0,1.3495938]
["bitfinex-derivatives","ETHF0:USTF0",1759847397591,0.00191069,4629.2,4629.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847397788,0.00191069,4629.2,4629.1,6.58637]
["bitfinex-derivatives","ETHF0:USTF0",1759847398187,3.2078,4631.2,4630.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847398489,3.2078,4631.2,4631.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847398690,2.84831094,4632.4,4631.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847398691,3.2078,4632.2,4632.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847398893,3.2078,4632.2,4632.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847399085,3.21052706,4632.2,4632.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847399691,0.00272706,4632.2,4632.1,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847400090,0.00272706,4632.2,4632.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847400296,3.2078,4632.8,4632.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847400501,3.2078,4634.0,4633.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759847400797,3.2078,4634.0,4633.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847400994,3.2078,4634.5,4634.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1759847401294,0.00172337,4634.5,4634.1,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1759847401486,0.00172337,4634.5,4634.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847401687,3.2078,4635.8,4634.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847401888,3.2078,4635.2,4634.0,0.37078445]
["bitfinex-derivatives","ETHF0:USTF0",1759847402094,0.38819,4633.6,4633.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847402297,3.2078,4634.1,4633.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847402298,0.3882,4633.5,4633.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759847403191,0.00231093,4633.5,4633.4,9.18920722]
["bitfinex-derivatives","ETHF0:USTF0",1759847403386,3.2078,4634.8,4634.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847403597,0.095,4636.1,4634.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847403598,3.2078,4635.4,4634.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847403795,3.2078,4634.9,4634.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847403999,0.38809,4634.8,4634.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847404193,0.38809,4634.8,4634.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847404393,3.2329133,4634.8,4634.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847404596,0.39058962,4634.8,4634.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847404792,0.00249962,4634.8,4634.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847405506,0.38814,4634.2,4634.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847405701,3.59594,4634.2,4634.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847405902,0.38819,4633.6,4633.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847406401,3.2078,4634.7,4634.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847406594,3.2078,4634.7,4634.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847406794,3.59594,4634.2,4634.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847407104,0.3882,4633.5,4633.4,0.95840722]
["bitfinex-derivatives","ETHF0:USTF0",1759847407401,3.596,4633.5,4633.4,0.95840722]
["bitfinex-derivatives","ETHF0:USTF0",1759847407700,0.38826,4632.8,4632.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847407897,3.2078,4633.4,4633.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847408100,0.3882,4633.6,4633.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847408492,3.2078,4634.1,4633.4,0.00189441]
["bitfinex-derivatives","ETHF0:USTF0",1759847408697,0.38815,4634.1,4634.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847408896,0.3882,4633.5,4633.4,0.95769441]
["bitfinex-derivatives","ETHF0:USTF0",1759847409102,3.596,4633.5,4633.4,0.00189441]
["bitfinex-derivatives","ETHF0:USTF0",1759847409303,3.596,4633.5,4633.4,0.95769441]
["bitfinex-derivatives","ETHF0:USTF0",1759847410094,0.97054,4633.4,4632.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847410297,0.38827,4632.7,4632.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847410502,0.38832,4632.0,4631.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847410699,0.38837,4631.5,4631.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847410899,0.97094,4631.4,4630.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847411102,3.59622,4630.9,4630.8,0.00178588]
["bitfinex-derivatives","ETHF0:USTF0",1759847411298,3.59622,4630.9,4630.8,0.95758588]
["bitfinex-derivatives","ETHF0:USTF0",1759847411897,3.2098794,4631.4,4631.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847412100,4.1808394,4631.4,4630.8,0.00178588]
["bitfinex-derivatives","ETHF0:USTF0",1759847412301,0.97111,4630.7,4630.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847412503,0.3885,4629.9,4629.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847412701,0.38849,4630.1,4629.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847412906,0.3885,4630.0,4629.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847413404,0.3885,4630.0,4629.9,0.95825171]
["bitfinex-derivatives","ETHF0:USTF0",1759847414501,3.2078,4630.9,4630.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847414904,0.38843,4630.7,4630.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759847415098,3.2078,4630.9,4630.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847415299,3.2078,4630.9,4630.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847415500,3.2078,4630.9,4630.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847415704,3.2078,4630.9,4630.8,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1759847415906,3.2078,4630.9,4630.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847416203,3.2078,4630.9,4630.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847416504,3.2078,4630.9,4630.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847416706,0.38842,4630.8,4630.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847416906,0.38844,4630.7,4630.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759847417303,3.2078,4630.9,4630.7,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1759847417510,3.2078,4630.9,4629.9,0.95825171]
["bitfinex-derivatives","ETHF0:USTF0",1759847417804,0.38849,4630.0,4629.9,0.00245171]
["bitfinex-derivatives","ETHF0:USTF0",1759847418009,0.97128,4629.8,4628.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847418205,0.38859,4628.8,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847418406,0.38857,4629.1,4628.5,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1759847418705,2.99459155,4629.7,4628.5,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1759847418706,0.3885,4630.0,4629.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847418903,0.38849,4630.0,4629.9,0.95827775]
["bitfinex-derivatives","ETHF0:USTF0",1759847419213,0.38853,4629.5,4629.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847419404,4.17902,4630.1,4629.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847419606,0.38855,4629.3,4629.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847419798,0.38854,4629.5,4629.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847419998,3.2078,4630.1,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847420205,3.2078,4630.1,4629.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847420499,0.0020794,4631.4,4630.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847420700,0.0020794,4631.4,4630.6,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759847420901,0.0020794,4631.4,4631.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847421101,0.0020794,4631.4,4631.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847421405,0.0020794,4631.4,4631.3,6.56318]
["bitfinex-derivatives","ETHF0:USTF0",1759847421599,3.2078,4632.1,4632.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847421799,0.38831,4632.2,4632.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759847422004,0.38831,4632.2,4632.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847422200,3.2078,4632.6,4632.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847422404,3.2078,4632.6,4631.9,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847422405,0.38828,4632.5,4632.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847422605,0.38828,4632.5,4632.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759847422606,0.00187046,4632.5,4632.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759847423011,0.00187046,4632.5,4632.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847423207,0.00187046,4632.5,4632.4,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847423413,3.2078,4633.6,4633.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847423609,0.3882,4633.6,4633.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847423814,0.3882,4633.6,4633.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759847424010,3.2078,4634.1,4633.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847424213,3.2078,4634.1,4633.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847424214,0.3882,4633.5,4633.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847424411,0.3882,4633.5,4633.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847424713,0.38829,4632.5,4632.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847424912,3.2078,4632.7,4632.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847425105,3.2078,4633.2,4632.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847425312,3.2078,4633.2,4632.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847425512,3.2078,4633.2,4632.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759847425712,3.2078,4633.2,4632.9,0.39038174]
["bitfinex-derivatives","ETHF0:USTF0",1759847426017,3.2078,4633.2,4633.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847426313,3.20993151,4634.1,4634.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759847426513,3.20993151,4634.1,4634.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759847426712,3.20993151,4634.1,4633.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847426910,0.3882,4633.6,4633.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847427116,0.3882,4633.5,4633.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847427316,0.3882,4633.5,4633.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847427514,0.38824,4633.0,4632.9,0.95794174]
["bitfinex-derivatives","ETHF0:USTF0",1759847427717,3.2078,4633.0,4632.9,0.95794174]
["bitfinex-derivatives","ETHF0:USTF0",1759847427917,0.38823,4633.1,4633.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847428310,0.38823,4633.1,4632.9,0.00214174]
["bitfinex-derivatives","ETHF0:USTF0",1759847428517,3.2078,4633.0,4632.9,0.00214174]
["bitfinex-derivatives","ETHF0:USTF0",1759847428714,3.2078,4633.0,4632.9,0.95794174]
["bitfinex-derivatives","ETHF0:USTF0",1759847429114,0.38823,4633.1,4633.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759847429511,7.79112102,4633.1,4632.2,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1759847429711,0.38838,4631.4,4631.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759847429919,0.38838,4631.4,4631.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847430112,0.38838,4631.4,4629.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847430113,0.38844,4630.6,4630.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847430318,0.38844,4630.6,4629.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759847430514,0.39018505,4630.6,4630.5,0.40258369]
["bitfinex-derivatives","ETHF0:USTF0",1759847430915,0.00174505,4630.6,4630.5,0.40258369]
["bitfinex-derivatives","ETHF0:USTF0",1759847431114,3.2078,4632.2,4630.5,5.40258369]
["bitfinex-derivatives","ETHF0:USTF0",1759847431316,0.38838,4631.4,4631.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759847431521,0.97091,4631.6,4630.5,0.40258369]
["bitfinex-derivatives","ETHF0:USTF0",1759847431716,0.3884,4631.1,4630.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1759847431921,0.3884,4631.1,4630.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847432117,0.00181324,4631.1,4630.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847432418,0.00181324,4631.1,4630.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847432619,0.00181324,4631.1,4631.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759847432822,0.39021324,4631.1,4631.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1759847433124,0.39021324,4631.1,4631.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759847433522,0.39021324,4631.1,4631.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1759847433723,0.38844,4630.6,4630.5,1.40558369]
["bitfinex-derivatives","ETHF0:USTF0",1759847434318,0.38844,4630.6,4630.5,1.62458369]
["bitfinex-derivatives","ETHF0:USTF0",1759847434518,0.38844,4630.6,4630.5,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759847435516,3.2078,4630.7,4630.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759847435817,0.00181324,4631.1,4630.5,0.39098369]
["bitfinex-derivatives","ETHF0:USTF0",1759847436016,0.00181324,4631.1,4631.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759847437019,3.2078,4632.0,4631.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759847437224,3.05275754,4632.0,4631.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759847437624,0.38837,4631.5,4631.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759847437824,0.38837,4631.5,4631.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759847438021,0.00279018,4631.5,4631.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759847438218,0.00279018,4631.5,4631.4,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759847438420,0.219,4632.7,4631.4,9.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759847438421,3.2078,4632.7,4631.4,9.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759847438620,3.2078,4632.7,4632.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759847439324,0.38831,4632.2,4632.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847439530,0.38836,4631.6,4631.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847440225,0.3884,4631.1,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847440426,0.3884,4631.1,4631.0,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759847440627,0.3884,4631.1,4631.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759847441129,0.38844,4630.6,4630.5,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759847441323,0.38844,4630.6,4630.5,1.17878369]
["bitfinex-derivatives","ETHF0:USTF0",1759847441527,3.2078,4631.2,4630.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847441834,0.38843,4630.7,4630.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847442035,0.38843,4630.7,4630.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759847442230,0.38843,4630.7,4630.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847442435,0.38843,4630.7,4630.5,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759847442634,0.38843,4630.7,4630.5,0.95978369]
["bitfinex-derivatives","ETHF0:USTF0",1759847442829,3.2078,4631.2,4630.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847443028,0.38837,4631.6,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847443224,3.2078,4631.8,4631.2,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759847443431,3.2078,4631.8,4631.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847443627,0.38835,4631.7,4631.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847443828,3.2078,4631.8,4631.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847444032,3.2078,4631.8,4631.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847444628,0.00239837,4632.2,4632.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847444934,0.00239837,4632.2,4632.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759847445329,0.00239837,4632.2,4632.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847445526,3.2078,4633.5,4632.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847445732,3.2078,4633.5,4632.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847446034,0.38824,4633.1,4632.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847446332,1.94051,4634.8,4632.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847446333,3.2078,4634.1,4633.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847446528,3.21053163,4634.1,4633.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759847446832,0.00273163,4634.1,4634.0,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759847447036,0.38816,4633.9,4633.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759847447335,3.2442365,4633.9,4633.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759847447534,8.2442365,4633.9,4633.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759847447731,0.97055,4633.3,4632.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847447929,0.38832,4632.1,4631.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759847448124,0.38829,4632.4,4632.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759847448328,0.38831,4632.2,4632.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847448535,0.38831,4632.2,4632.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759847448736,0.38831,4632.2,4632.1,1.18040133]
["bitfinex-derivatives","ETHF0:USTF0",1759847449328,1.94054,4634.7,4632.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847449329,3.2078,4633.6,4632.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847449529,0.97055,4633.3,4632.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759847449830,0.38831,4632.2,4632.1,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1759847450336,0.38831,4632.2,4632.1,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759847450528,0.38831,4632.2,4632.1,0.95790133]
["bitfinex-derivatives","ETHF0:USTF0",1759847451933,0.38831,4632.2,4632.1,1.17690133]
["bitfinex-derivatives","ETHF0:USTF0",1759847452134,0.97057,4633.2,4632.2,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1759847452333,0.38829,4632.4,4632.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847452536,0.38826,4632.8,4632.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759847452728,0.38826,4632.8,4632.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759847452927,0.38826,4632.8,4632.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847453334,0.38826,4632.8,4632.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759847453636,0.38826,4632.8,4632.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759847453933,3.2078,4633.1,4632.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847454133,0.38816,4634.0,4633.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847454431,0.00273163,4634.1,4633.9,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1759847454633,3.2078,4634.7,4634.5,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1759847454831,0.38808,4634.9,4634.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847455031,0.22,4635.8,4633.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847455032,0.38816,4634.0,4633.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847455238,3.2078,4634.8,4633.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847455438,3.2078,4635.6,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847455638,0.00161798,4634.8,4634.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759847456033,0.38803,4635.6,4635.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847456233,0.38803,4635.6,4635.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847456234,0.38806,4635.2,4635.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847456536,3.2078,4635.6,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847456537,0.38811,4634.5,4634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847456735,0.38811,4634.5,4634.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759847456936,0.38811,4634.5,4634.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759847457132,3.59805509,4634.5,4634.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759847457328,0.97034,4634.4,4633.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759847457533,3.20994509,4634.5,4633.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759847457739,0.38816,4634.0,4633.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759847457940,0.38821,4633.4,4633.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759847458134,0.38821,4633.4,4633.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759847458330,0.38821,4633.4,4633.3,0.61054005]
["bitfinex-derivatives","ETHF0:USTF0",1759847458537,0.3882,4633.6,4633.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847458736,0.9704,4634.0,4633.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847459037,0.3882,4633.5,4633.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847459335,0.00214509,4634.5,4633.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847459638,0.00214509,4634.5,4634.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847459837,0.38807,4635.1,4634.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847460040,0.38807,4635.1,4635.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847460227,3.2078,4635.7,4635.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759847460429,3.2078,4635.7,4635.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847460628,0.38801,4635.8,4635.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847460828,0.38801,4635.7,4635.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847461039,0.38802,4635.7,4635.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847461235,0.00203513,4635.8,4635.6,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1759847461540,3.2078,4636.7,4636.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759847461744,0.38796,4636.3,4636.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759847461939,0.38803,4635.5,4635.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759847462139,0.38803,4635.5,4635.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759847462537,0.39072831,4635.5,4635.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759847463644,0.39072831,4635.5,4635.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759847463937,0.38809,4634.8,4634.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759847464432,0.38809,4634.8,4634.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759847464736,0.38809,4634.8,4634.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759847464937,3.21049831,4635.5,4634.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847465343,0.00269831,4635.5,4635.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847465544,0.00269831,4635.5,4635.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759847466345,0.00269831,4635.5,4635.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847466645,0.00269831,4635.5,4635.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759847467640,0.00269831,4635.5,4635.4,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759847468247,3.2078,4636.6,4635.4,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759847468248,3.2078,4637.3,4635.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847468440,3.2078,4637.3,4636.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847468640,3.2078,4637.3,4636.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847468842,0.38787,4637.0,4636.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847469146,0.38787,4637.0,4636.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847469344,0.3904847,4637.0,4636.9,1.19815898]
["bitfinex-derivatives","ETHF0:USTF0",1759847469946,0.3904847,4637.0,4636.9,0.97915898]
["bitfinex-derivatives","ETHF0:USTF0",1759847470446,0.0026147,4637.0,4636.9,1.19815898]
["bitfinex-derivatives","ETHF0:USTF0",1759847471543,0.0026147,4637.0,4636.9,9.40595898]
["bitfinex-derivatives","ETHF0:USTF0",1759847471844,0.0026147,4637.0,4636.9,4.40595898]
["bitfinex-derivatives","ETHF0:USTF0",1759847472044,3.2078,4637.8,4637.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759847472343,0.38783,4637.5,4637.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847472849,0.38783,4637.5,4637.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847473038,0.39050751,4637.5,4637.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847473238,0.38787,4637.0,4636.9,0.00255898]
["bitfinex-derivatives","ETHF0:USTF0",1759847473447,0.38787,4637.0,4636.9,0.97915898]
["bitfinex-derivatives","ETHF0:USTF0",1759847474048,0.0156,4636.1,4635.2,0.09527536]
["bitfinex-derivatives","ETHF0:USTF0",1759847474341,0.38807,4634.6,4634.5,1.70479722]
["bitfinex-derivatives","ETHF0:USTF0",1759847474550,0.38807,4634.6,4634.5,1.92379722]
["bitfinex-derivatives","ETHF0:USTF0",1759847474750,0.38809,4634.4,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847475049,0.38807,4634.6,4634.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847475251,0.38805,4634.8,4634.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847475447,0.38805,4634.9,4634.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847475751,0.38801,4635.4,4634.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759847475952,0.9698,4636.5,4635.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847476147,3.2078,4636.8,4635.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847476353,0.38798,4635.7,4635.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847476654,0.38797,4635.8,4635.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847476848,0.96985,4636.3,4635.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847477048,0.38797,4635.8,4635.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847477354,0.38802,4635.2,4635.1,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759847477552,0.38802,4635.2,4635.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847478148,0.96987,4636.1,4635.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847478149,0.38801,4635.3,4635.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847478354,3.2078,4636.2,4635.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847478550,0.38804,4635.0,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847478748,0.38804,4635.0,4634.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759847478948,0.38804,4635.0,4634.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847479248,0.38808,4634.5,4634.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759847479453,0.38808,4634.5,4634.4,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759847479754,0.38808,4634.5,4634.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759847480246,0.96987,4636.1,4634.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847480446,3.2078,4636.3,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847480650,0.96966,4637.1,4636.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847480854,3.2078,4637.3,4636.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759847481055,0.38787,4637.0,4636.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847481354,0.38787,4637.0,4636.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759847481754,0.00267751,4637.5,4636.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759847482055,0.39050751,4637.5,4637.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847482258,0.39050751,4637.5,4637.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759847482459,0.39050751,4637.5,4637.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759847483351,0.39050751,4637.5,4637.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759847483552,0.39050751,4637.5,4637.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759847483759,0.38786,4637.1,4637.0,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759847483962,0.38786,4637.1,4637.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759847484257,0.00267751,4637.5,4637.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759847484453,0.39050751,4637.5,4637.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847485356,0.39050751,4637.5,4637.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759847485551,0.39050751,4637.5,4637.0,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759847485861,0.00267751,4637.5,4637.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847486356,0.38784,4637.4,4637.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847486654,0.38784,4637.4,4637.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759847486860,0.00267751,4637.5,4637.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847487053,3.2078,4638.5,4638.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847487364,3.59549,4639.1,4639.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847487657,3.59549,4639.1,4639.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759847487857,3.2078,4639.1,4639.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759847488160,0.00256935,4639.1,4639.0,4.77632824]
["bitfinex-derivatives","ETHF0:USTF0",1759847488659,0.39025935,4639.1,4639.0,4.77632824]
["bitfinex-derivatives","ETHF0:USTF0",1759847488855,0.39025935,4639.1,4639.0,4.55632824]
["bitfinex-derivatives","ETHF0:USTF0",1759847489052,0.39025935,4639.1,4639.0,1.56852824]
["bitfinex-derivatives","ETHF0:USTF0",1759847489254,3.2078,4639.6,4639.0,8.79972824]
["bitfinex-derivatives","ETHF0:USTF0",1759847489455,0.38759,4640.4,4640.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1759847489655,0.38758,4640.5,4640.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847489850,3.2078,4640.7,4640.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847490062,0.38756,4640.8,4640.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847490261,0.38753,4641.1,4641.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759847490463,0.38917813,4641.1,4641.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759847490657,0.00164813,4641.1,4641.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847491960,0.00164813,4641.1,4641.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759847492156,0.38758,4640.5,4640.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759847492357,0.38758,4640.5,4640.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759847492558,0.38756,4640.7,4640.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759847492855,0.00164813,4641.1,4641.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759847493061,0.00164813,4641.1,4641.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759847494362,0.38747,4641.8,4641.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759847494555,0.38747,4641.8,4641.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759847494756,3.59526,4642.0,4641.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759847494962,0.38747,4641.9,4641.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759847495164,3.2078,4642.0,4641.7,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1759847495353,0.00271418,4642.0,4641.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759847495552,3.2078,4642.6,4641.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759847495553,3.2078,4642.6,4642.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759847495759,0.38741,4642.5,4642.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759847496357,0.38748,4641.7,4641.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759847496664,0.39025959,4641.7,4641.6,1.52969111]
["bitfinex-derivatives","ETHF0:USTF0",1759847496962,0.00277959,4641.7,4641.6,1.52969111]
["bitfinex-derivatives","ETHF0:USTF0",1759847497161,0.00277959,4641.7,4641.6,1.91717111]
["bitfinex-derivatives","ETHF0:USTF0",1759847497359,0.00277959,4641.7,4641.6,6.91717111]
["bitfinex-derivatives","ETHF0:USTF0",1759847497559,0.99045,4642.9,4642.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759847497764,0.38742,4642.4,4642.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759847497966,0.38742,4642.4,4642.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759847498160,0.38738,4642.8,4642.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759847498367,0.022,4642.9,4642.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759847498565,0.02353511,4642.9,4642.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759847498956,0.38731,4643.7,4643.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1759847499162,0.38732,4643.6,4643.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847499363,0.38732,4643.6,4643.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759847499561,0.38731,4643.7,4643.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847499863,0.3873,4643.8,4643.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847500066,0.0025253,4643.8,4643.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759847500266,0.0025253,4643.8,4643.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847500462,0.38732,4643.6,4643.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759847500862,0.38732,4643.6,4643.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847501069,0.0025253,4643.8,4643.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847501666,0.0025253,4643.8,4643.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759847501967,3.2078,4644.5,4644.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1759847502165,3.2078,4644.5,4644.1,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1759847502366,3.2078,4645.1,4644.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847502767,0.38723,4644.7,4644.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759847502965,0.38920285,4644.7,4644.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759847503668,0.96813,4644.4,4643.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847503872,0.00197285,4644.7,4643.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847504070,0.38729,4644.0,4643.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847504271,0.3873,4643.8,4643.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847504467,0.38733,4643.5,4643.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759847504670,0.38736,4643.1,4643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759847505174,0.96826,4643.8,4643.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759847505369,0.38731,4643.7,4643.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759847505567,0.38731,4643.7,4643.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847505762,0.38731,4643.7,4643.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759847505968,0.38736,4643.1,4643.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759847506171,0.38736,4643.1,4643.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847506372,0.3874,4642.6,4642.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759847506774,0.3874,4642.6,4642.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759847507770,0.38744,4642.1,4642.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759847507968,0.38743,4642.3,4642.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759847508275,0.38743,4642.3,4642.2,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759847508474,4.17619,4643.2,4642.2,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759847508475,0.38739,4642.7,4642.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759847508668,0.38739,4642.7,4642.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847509173,0.3874,4642.6,4642.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847509377,0.38747,4641.8,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847509568,4.1763,4642.7,4641.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847509569,2.80593279,4642.5,4641.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847509867,0.38748,4641.7,4641.6,0.00199111]
["bitfinex-derivatives","ETHF0:USTF0",1759847510070,0.38747,4641.8,4641.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847510274,0.38747,4641.8,4641.6,0.00199111]
["bitfinex-derivatives","ETHF0:USTF0",1759847510572,0.0407,4641.7,4641.6,0.00199111]
["bitfinex-derivatives","ETHF0:USTF0",1759847510876,0.96883,4641.1,4640.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759847511075,0.38757,4640.6,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847511270,0.38757,4640.6,4640.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759847511271,0.38761,4640.1,4640.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847511768,0.38957562,4640.1,4640.0,0.96162488]
["bitfinex-derivatives","ETHF0:USTF0",1759847512169,0.38957562,4640.1,4640.0,0.00192488]
["bitfinex-derivatives","ETHF0:USTF0",1759847512464,5.43027562,4640.1,4640.0,0.00192488]
["bitfinex-derivatives","ETHF0:USTF0",1759847512867,0.38957562,4640.1,4640.0,0.00192488]
["bitfinex-derivatives","ETHF0:USTF0",1759847513070,0.38957562,4640.1,4640.0,0.96162488]
["bitfinex-derivatives","ETHF0:USTF0",1759847513372,0.38957562,4640.1,4640.0,0.00192488]
["bitfinex-derivatives","ETHF0:USTF0",1759847513874,5.43027562,4640.1,4640.0,0.00192488]
["bitfinex-derivatives","ETHF0:USTF0",1759847514171,3.59737562,4640.1,4640.0,0.00192488]
["bitfinex-derivatives","ETHF0:USTF0",1759847514374,8.59737562,4640.1,4640.0,0.00192488]
["bitfinex-derivatives","ETHF0:USTF0",1759847514577,3.59737562,4640.1,4640.0,0.96162488]
["bitfinex-derivatives","ETHF0:USTF0",1759847514869,8.63807562,4640.1,4640.0,0.00192488]
["bitfinex-derivatives","ETHF0:USTF0",1759847515672,0.00196562,4640.1,4640.0,1.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1759847515874,0.38957562,4640.1,4640.0,1.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1759847516075,0.00196562,4640.1,4640.0,1.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1759847516577,0.00196562,4640.1,4640.0,1.56602488]
["bitfinex-derivatives","ETHF0:USTF0",1759847517173,0.00196562,4640.1,4640.0,1.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1759847519274,0.00196562,4640.1,4640.0,1.73264488]
["bitfinex-derivatives","ETHF0:USTF0",1759847519468,3.2078,4641.0,4640.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759847519673,3.2078,4641.0,4640.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759847519976,3.2078,4641.0,4640.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759847520175,3.2078,4641.0,4640.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847520375,0.38756,4640.7,4640.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847520578,0.38954934,4640.7,4640.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759847520775,0.00198934,4640.7,4640.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759847521378,0.38761,4640.1,4640.0,1.34502488]
["bitfinex-derivatives","ETHF0:USTF0",1759847521573,0.00198934,4640.7,4640.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847521784,0.00198934,4640.7,4640.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759847521977,0.00198934,4640.7,4640.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759847522284,0.00198934,4640.7,4640.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759847522881,3.2078,4641.6,4641.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847523079,0.38752,4641.2,4641.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847523281,0.38752,4641.2,4641.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847523282,0.38757,4640.7,4640.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847523478,0.38761,4640.2,4640.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847523673,0.00210402,4640.2,4640.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759847524277,0.00210402,4640.2,4640.1,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759847524484,0.38753,4641.1,4641.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847524784,0.96881,4641.2,4641.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759847524974,0.38753,4641.1,4641.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759847525178,0.96874,4641.5,4641.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847525378,0.38752,4641.2,4641.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847525885,0.38751,4641.3,4641.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759847526084,0.00172146,4641.5,4641.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759847526384,0.00172146,4641.5,4641.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847526677,0.00172146,4641.5,4641.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847526882,0.00172146,4641.5,4641.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759847527284,0.38921146,4641.5,4641.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759847527482,0.38921146,4641.5,4641.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847527677,0.38921146,4641.5,4641.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759847529587,0.00172146,4641.5,4641.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759847530188,3.5952,4642.6,4642.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847530485,3.2078,4642.6,4642.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847530780,3.2078,4642.6,4642.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759847530781,0.38744,4642.1,4642.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759847531177,0.38909135,4642.1,4642.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759847531377,0.38909135,4642.1,4642.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847532385,3.2078,4643.1,4642.0,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847532588,3.2078,4643.1,4643.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847533383,0.00178973,4643.1,4643.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847534979,3.2078,4643.7,4643.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847534980,3.2078,4644.7,4644.5,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1759847535181,3.59497,4645.4,4644.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1759847535380,0.38719,4645.2,4645.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847535684,3.2078,4645.4,4645.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847535685,0.38718,4645.3,4645.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847535991,0.38719,4645.1,4645.0,0.37828221]
["bitfinex-derivatives","ETHF0:USTF0",1759847536293,0.38719,4645.1,4645.0,1.33848221]
["bitfinex-derivatives","ETHF0:USTF0",1759847536790,0.00180924,4645.3,4645.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847537293,0.00180924,4645.3,4645.1,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1759847537488,0.00180924,4645.3,4645.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847537883,4.17542,4646.9,4645.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847538086,3.2078,4646.4,4645.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847538287,0.38712,4646.1,4645.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847538493,0.3871,4646.3,4646.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847538691,0.221,4646.8,4646.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847538895,0.38709,4646.4,4646.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847539391,0.38927881,4646.8,4646.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847539593,0.38707,4646.7,4646.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847540288,0.38707,4646.7,4643.8,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1759847540289,0.38715,4645.6,4644.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847540496,0.38715,4645.6,4645.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847540689,0.38715,4645.7,4645.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847542192,0.38719,4645.1,4645.0,3.58608221]
["bitfinex-derivatives","ETHF0:USTF0",1759847542498,0.38719,4645.1,4645.0,4.54628221]
["bitfinex-derivatives","ETHF0:USTF0",1759847542692,0.96784,4645.8,4645.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847542998,0.38718,4645.2,4645.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847543592,0.38728,4644.1,4644.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847544389,0.38728,4644.1,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847544598,0.38732,4643.6,4643.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759847544797,0.38732,4643.6,4643.5,1.55747976]
["bitfinex-derivatives","ETHF0:USTF0",1759847544994,0.38732,4643.6,4643.5,1.33747976]
["bitfinex-derivatives","ETHF0:USTF0",1759847545398,0.38731,4643.8,4643.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847545600,3.2078,4645.1,4644.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847545794,3.2078,4645.1,4644.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847545991,0.38725,4644.5,4644.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847546196,3.2078,4645.1,4644.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847546395,3.2078,4645.1,4644.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847546396,0.38724,4644.6,4644.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847546696,3.2078,4645.1,4645.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847546900,3.2078,4645.1,4645.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847547501,0.96784,4645.9,4645.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847547502,0.38717,4645.4,4645.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847547702,0.38718,4645.2,4645.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847548296,3.2078,4645.7,4645.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847548903,3.59494,4645.7,4645.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847549495,3.2078,4645.7,4645.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847550200,0.38715,4645.6,4645.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759847550395,0.38715,4645.6,4643.5,0.37727976]
["bitfinex-derivatives","ETHF0:USTF0",1759847550396,0.38728,4644.1,4643.5,0.37727976]
["bitfinex-derivatives","ETHF0:USTF0",1759847550597,0.96802,4645.0,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847550796,0.38726,4644.4,4644.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847550997,3.8271,4645.6,4644.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847551297,0.38723,4644.7,4644.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847552002,0.38723,4644.7,4644.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759847552405,3.2078,4645.6,4644.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759847552601,3.2078,4645.6,4644.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759847552602,0.38721,4645.0,4644.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847552799,0.38722,4644.8,4644.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847553400,0.96801,4645.0,4644.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759847553601,0.38728,4644.1,4644.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759847554104,0.38726,4644.3,4644.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847554406,0.96803,4644.9,4644.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847554608,0.38727,4644.2,4644.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759847554797,0.38727,4644.2,4644.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847555000,0.38726,4644.4,4644.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847555401,3.2078,4645.0,4644.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759847555601,0.96795,4645.3,4644.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759847555797,0.38719,4645.1,4644.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1759847556006,0.38719,4645.2,4645.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847557004,0.38722,4644.8,4644.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759847557206,0.96793,4645.4,4644.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759847557207,0.38723,4644.7,4644.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847557604,0.38722,4644.8,4644.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847557807,0.38723,4644.6,4644.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759847558109,0.38729,4643.9,4643.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847558304,0.38731,4643.8,4643.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759847558905,3.2078,4644.6,4643.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847559109,0.96795,4645.3,4644.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847559307,0.96798,4645.2,4644.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847559503,0.38723,4644.7,4644.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847559713,0.38726,4644.4,4644.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847560012,0.38726,4644.4,4644.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847560605,3.2078,4644.4,4643.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847560803,0.38731,4643.8,4643.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759847561002,0.38731,4643.8,4643.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847561807,0.38729,4644.0,4643.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847562013,0.22,4644.8,4644.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847562307,0.38728,4644.1,4644.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759847562511,0.5858,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847562705,0.5858,4643.6,4643.5,0.00157976]
["bitfinex-derivatives","ETHF0:USTF0",1759847563006,3.63389988,4643.6,4642.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759847563212,0.38741,4642.5,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847563409,0.38741,4642.5,4642.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759847563609,3.2078,4643.3,4642.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847563813,3.2078,4642.8,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847564007,0.38745,4642.0,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847564207,0.38745,4642.1,4641.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847564407,0.00200399,4642.8,4642.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847564603,0.38742,4642.5,4642.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847565008,0.38742,4642.5,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847565306,0.38742,4642.5,4642.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759847565505,0.38742,4642.5,4642.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847566303,0.38742,4642.5,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847566508,0.38744,4642.1,4641.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1759847566712,0.38746,4641.9,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847566911,0.97166,4641.9,4641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847567610,0.97166,4641.9,4641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847567914,0.97166,4641.9,4640.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847567915,0.38758,4640.6,4640.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847568614,0.38758,4640.6,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847568811,0.38758,4640.6,4640.5,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1759847569008,0.97178,4640.6,4640.5,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1759847569203,0.38758,4640.6,4640.5,0.92975732]
["bitfinex-derivatives","ETHF0:USTF0",1759847569405,1.18875,4641.5,4640.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847569605,0.38753,4641.1,4640.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759847569805,0.38754,4641.0,4640.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759847570010,0.38756,4640.8,4640.5,3.56735732]
["bitfinex-derivatives","ETHF0:USTF0",1759847570210,0.96874,4641.5,4640.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847570611,0.38757,4640.6,4640.5,3.21015732]
["bitfinex-derivatives","ETHF0:USTF0",1759847570808,0.38756,4640.7,4640.5,3.56735732]
["bitfinex-derivatives","ETHF0:USTF0",1759847571012,0.38756,4640.7,4640.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847572706,0.96867,4641.9,4640.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759847572912,0.3875,4641.4,4641.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847573107,0.3875,4641.4,4641.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759847573312,0.3875,4641.4,4641.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847573514,0.5842,4642.1,4641.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759847573718,0.38749,4641.6,4641.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759847574013,2.80589516,4642.3,4641.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759847574214,0.38746,4641.9,4641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847575011,0.00200399,4642.8,4641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847575219,0.38939399,4642.8,4642.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847575409,0.00200399,4642.8,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847575609,0.00200399,4642.8,4642.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847576119,0.38741,4642.6,4642.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759847576316,0.5842,4642.6,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847576519,0.38743,4642.3,4642.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759847576820,0.38739,4642.7,4642.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847577019,0.38739,4642.7,4642.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759847577418,0.97159,4642.7,4642.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847577615,0.38739,4642.7,4642.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759847578018,0.38743,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847578520,0.38743,4642.3,4642.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759847578720,0.00200399,4642.8,4642.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847578922,0.38742,4642.4,4642.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847580714,0.5842,4642.7,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847580914,0.38746,4642.0,4641.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759847581109,0.38746,4642.0,4641.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847581310,0.38744,4642.2,4642.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759847581610,0.38743,4642.2,4642.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759847582516,0.96852,4642.6,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847582821,1.52742,4642.6,4642.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759847583023,0.38743,4642.3,4642.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847583216,0.38743,4642.3,4642.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847583416,0.38741,4642.5,4642.2,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1759847583618,0.38743,4642.2,4642.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759847583823,0.38742,4642.4,4642.1,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759847584019,0.00200399,4642.8,4642.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1759847584225,0.3874,4642.6,4642.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759847584424,0.38939399,4642.8,4642.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847584922,0.00200399,4642.8,4642.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847585113,0.00200399,4642.8,4642.7,6.31639]
["bitfinex-derivatives","ETHF0:USTF0",1759847585315,0.00200399,4642.8,4642.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847585520,0.38742,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847585824,0.38749,4641.6,4641.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759847586224,0.38749,4641.6,4641.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847586423,0.38753,4641.1,4641.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1759847586619,0.38753,4641.1,4641.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1759847587016,0.38752,4641.3,4641.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847587217,3.2078,4642.1,4641.2,2.31345175]
["bitfinex-derivatives","ETHF0:USTF0",1759847587426,0.3875,4641.5,4641.4,2.85494175]
["bitfinex-derivatives","ETHF0:USTF0",1759847587620,0.3875,4641.5,4641.4,0.59534385]
["bitfinex-derivatives","ETHF0:USTF0",1759847587822,0.3875,4641.5,4641.4,1.52434385]
["bitfinex-derivatives","ETHF0:USTF0",1759847588127,0.9464,4641.5,4641.4,0.59534385]
["bitfinex-derivatives","ETHF0:USTF0",1759847588523,5.9464,4641.5,4641.4,0.59534385]
["bitfinex-derivatives","ETHF0:USTF0",1759847588826,0.9464,4641.5,4641.4,0.59534385]
["bitfinex-derivatives","ETHF0:USTF0",1759847589026,0.38753,4641.1,4641.0,1.92594175]
["bitfinex-derivatives","ETHF0:USTF0",1759847589230,4.15423,4641.1,4641.0,3.4673596]
["bitfinex-derivatives","ETHF0:USTF0",1759847589426,4.15423,4641.1,4641.0,1.54141785]
["bitfinex-derivatives","ETHF0:USTF0",1759847589824,0.38757,4640.6,4640.5,1.92829907]
["bitfinex-derivatives","ETHF0:USTF0",1759847590126,0.38757,4640.6,4640.5,3.21149907]
["bitfinex-derivatives","ETHF0:USTF0",1759847590529,0.38757,4640.6,4640.5,3.43149907]
["bitfinex-derivatives","ETHF0:USTF0",1759847590926,3.2078,4641.6,4641.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759847591126,3.2078,4641.6,4641.2,0.77110708]
["bitfinex-derivatives","ETHF0:USTF0",1759847591127,0.38751,4641.3,4641.2,0.77110708]
["bitfinex-derivatives","ETHF0:USTF0",1759847591330,0.38751,4641.3,4641.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847591627,0.38751,4641.3,4641.1,0.77117814]
["bitfinex-derivatives","ETHF0:USTF0",1759847591829,2.79485704,4641.2,4641.0,0.77123021]
["bitfinex-derivatives","ETHF0:USTF0",1759847592126,0.38755,4640.8,4640.6,1.15666062]
["bitfinex-derivatives","ETHF0:USTF0",1759847592328,0.38757,4640.6,4640.5,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1759847592522,3.59537,4640.6,4640.5,1.15934708]
["bitfinex-derivatives","ETHF0:USTF0",1759847593021,3.59537,4640.6,4640.5,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1759847593223,3.59537,4640.6,4640.5,1.28555732]
["bitfinex-derivatives","ETHF0:USTF0",1759847593430,0.38757,4640.6,4640.5,1.28555732]
["bitfinex-derivatives","ETHF0:USTF0",1759847593631,3.2078,4641.1,4640.5,1.28555732]
["bitfinex-derivatives","ETHF0:USTF0",1759847593828,3.59533,4641.1,4641.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759847594024,3.59533,4641.1,4641.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759847594728,0.38756,4640.7,4640.6,2.08568347]
["bitfinex-derivatives","ETHF0:USTF0",1759847595034,0.38756,4640.7,4640.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847595724,0.38756,4640.7,4640.5,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1759847596027,3.2078,4640.6,4640.5,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1759847596527,0.38759,4640.3,4640.1,1.15668347]
["bitfinex-derivatives","ETHF0:USTF0",1759847596730,0.3876,4640.2,4640.1,1.15668347]
["bitfinex-derivatives","ETHF0:USTF0",1759847597030,0.3876,4640.3,4640.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847597328,0.22,4640.2,4640.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847597528,0.6076,4640.3,4640.1,0.93149688]
["bitfinex-derivatives","ETHF0:USTF0",1759847597725,0.3876,4640.3,4640.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847598425,0.3876,4640.3,4640.1,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1759847598632,3.15184905,4640.3,4640.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847598826,3.15184905,4640.3,4640.1,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1759847598827,0.3876,4640.3,4640.1,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1759847599031,0.3876,4640.3,4640.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847599227,0.3876,4640.3,4640.2,1.50710764]
["bitfinex-derivatives","ETHF0:USTF0",1759847599527,0.3876,4640.3,4640.1,0.58060452]
["bitfinex-derivatives","ETHF0:USTF0",1759847599727,0.3876,4640.3,4640.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847600232,0.3876,4640.2,4640.1,1.50960452]
["bitfinex-derivatives","ETHF0:USTF0",1759847600427,3.2078,4640.6,4640.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759847600624,0.96866,4641.9,4640.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759847600826,3.2078,4641.2,4641.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847601026,3.2078,4641.9,4641.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759847601333,3.2078,4642.6,4642.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847601534,0.38744,4642.2,4642.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847602431,0.60744,4642.2,4642.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847602933,3.2078,4642.6,4641.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847603235,0.38743,4642.2,4642.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847603638,3.59522,4642.4,4642.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847603934,0.38742,4642.4,4642.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847604338,0.00200399,4642.8,4642.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759847604529,0.00200399,4642.8,4642.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759847604725,0.00200399,4642.8,4642.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847604931,3.2078,4643.4,4643.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1759847605131,3.2078,4643.9,4643.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759847605334,3.5951,4643.9,4643.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847605528,0.3873,4643.9,4643.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847606032,0.38900507,4643.9,4643.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847606231,0.38731,4643.7,4643.6,0.93073559]
["bitfinex-derivatives","ETHF0:USTF0",1759847606432,0.00170507,4643.9,4643.6,0.00173559]
["bitfinex-derivatives","ETHF0:USTF0",1759847606629,0.38731,4643.8,4643.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847607427,0.38731,4643.8,4643.6,0.00173559]
["bitfinex-derivatives","ETHF0:USTF0",1759847607632,0.38731,4643.8,4643.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847609234,0.00170507,4643.9,4643.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847609738,0.00170507,4643.9,4643.7,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1759847609940,0.38900507,4643.9,4643.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847610332,0.00170507,4643.9,4643.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847610627,0.00170507,4643.9,4643.6,0.38904559]
["bitfinex-derivatives","ETHF0:USTF0",1759847610628,0.00170507,4643.9,4643.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759847612226,3.2078,4644.9,4644.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847612427,3.59501,4644.9,4644.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759847613034,0.38723,4644.6,4644.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759847613232,0.38728,4644.1,4644.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1759847613832,0.38728,4644.1,4644.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759847614133,0.0021627,4644.6,4644.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759847614542,0.0021627,4644.6,4644.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1759847614840,0.0021627,4644.6,4644.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1759847617734,0.0021627,4644.6,4644.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759847618733,0.3894027,4644.6,4644.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759847619135,0.0021627,4644.6,4644.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759847621331,0.38718,4645.3,4644.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759847621535,3.2078,4645.9,4645.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847621735,0.3871,4646.3,4646.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847621938,3.59488,4646.5,4646.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847622441,3.2100884,4646.5,4646.3,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1759847622746,3.2100884,4646.5,4646.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847623343,0.0022884,4646.5,4646.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847623638,0.38703,4647.1,4647.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759847623839,0.38703,4647.1,4647.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759847624143,0.38698,4647.7,4647.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847624539,0.38969429,4647.7,4647.6,0.95451169]
["bitfinex-derivatives","ETHF0:USTF0",1759847624744,0.38969429,4647.7,4647.6,1.17351169]
["bitfinex-derivatives","ETHF0:USTF0",1759847625543,0.38969429,4647.7,4647.6,0.95451169]
["bitfinex-derivatives","ETHF0:USTF0",1759847626240,0.00271429,4647.7,4647.6,0.95451169]
["bitfinex-derivatives","ETHF0:USTF0",1759847628543,0.38969429,4647.7,4647.6,0.95451169]
["bitfinex-derivatives","ETHF0:USTF0",1759847629143,0.00271429,4647.7,4647.6,0.95451169]
["bitfinex-derivatives","ETHF0:USTF0",1759847632947,0.00271429,4647.7,4647.6,1.17351169]
["bitfinex-derivatives","ETHF0:USTF0",1759847633352,0.00271429,4647.7,4647.6,0.95451169]
["bitfinex-derivatives","ETHF0:USTF0",1759847633542,0.00271429,4647.7,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847633743,0.38711,4646.1,4645.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759847634157,0.38715,4645.6,4645.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759847634452,3.2078,4645.8,4645.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759847634647,0.38715,4645.7,4645.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847634849,3.2078,4645.8,4645.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847635154,0.38714,4645.7,4645.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847636059,5.38714,4645.7,4645.5,0.00151771]
["bitfinex-derivatives","ETHF0:USTF0",1759847636353,0.38714,4645.7,4645.5,0.00151771]
["bitfinex-derivatives","ETHF0:USTF0",1759847636754,0.38724,4644.6,4644.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759847636951,0.38724,4644.6,4644.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759847637347,0.38724,4644.6,4643.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847637348,0.38728,4644.1,4643.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847637548,0.38728,4644.1,4644.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759847637748,0.38987003,4644.1,4644.0,1.30498775]
["bitfinex-derivatives","ETHF0:USTF0",1759847638154,0.00259003,4644.1,4644.0,1.30498775]
["bitfinex-derivatives","ETHF0:USTF0",1759847639153,0.96785,4645.8,4644.0,1.30498775]
["bitfinex-derivatives","ETHF0:USTF0",1759847639154,3.2078,4645.5,4645.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759847639354,3.2078,4645.5,4645.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847639552,0.38718,4645.3,4645.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847639755,0.38717,4645.4,4645.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847640052,0.00256448,4645.4,4645.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847640558,3.2078,4646.5,4646.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759847640853,3.2078,4646.5,4646.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847641053,3.2078,4647.4,4646.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847641261,0.38702,4647.2,4647.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847641454,0.82085206,4647.2,4647.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847641650,0.43637156,4647.2,4647.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759847642662,0.38698,4647.7,4647.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847642855,0.38698,4647.7,4647.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759847643263,0.022,4647.9,4647.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759847643660,0.0236844,4647.9,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847643962,0.38697,4647.8,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847644363,0.0236844,4647.9,4647.6,0.22224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847644560,0.4106544,4647.9,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847644759,0.38697,4647.8,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847645463,0.0236844,4647.9,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847645760,0.0236844,4647.9,4647.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759847645960,0.0236844,4647.9,4647.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847647369,0.38697,4647.8,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847647563,0.38697,4647.8,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847648063,0.38697,4647.8,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847648271,3.2078,4647.7,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847648663,8.5702,4647.7,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847649065,8.2078,4647.7,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847649364,8.5702,4647.7,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847649572,8.2078,4647.7,4647.6,0.89244689]
["bitfinex-derivatives","ETHF0:USTF0",1759847649772,3.2078,4647.7,4647.6,0.89244689]
["bitfinex-derivatives","ETHF0:USTF0",1759847650370,0.4106544,4647.9,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847650571,0.0236844,4647.9,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847651472,3.2078,4648.2,4648.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847651775,3.2078,4648.2,4648.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759847652468,3.20988856,4648.2,4648.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847652661,0.38697,4647.8,4647.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847653664,0.74937,4647.8,4647.6,0.22124689]
["bitfinex-derivatives","ETHF0:USTF0",1759847653864,3.2078,4647.7,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847654167,3.5702,4647.7,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847654671,8.5702,4647.7,4647.6,0.00224689]
["bitfinex-derivatives","ETHF0:USTF0",1759847655170,0.38709,4646.4,4646.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847655970,0.38709,4646.4,4646.3,0.89184351]
["bitfinex-derivatives","ETHF0:USTF0",1759847656767,3.2078,4646.7,4646.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847657073,3.59486,4646.7,4646.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847657375,3.59486,4646.7,4646.3,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759847657376,0.38709,4646.4,4646.3,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759847657674,0.74949,4646.4,4646.3,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759847657869,5.96849,4646.4,4646.3,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759847658265,3.2078,4646.7,4646.3,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759847658575,0.38708,4646.5,4646.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847659269,3.2078,4646.7,4646.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847659270,0.38706,4646.7,4646.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847660868,3.2078,4647.2,4646.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847661069,3.2078,4647.2,4647.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847662069,3.2078,4647.2,4647.1,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1759847662271,0.38698,4647.7,4647.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847662466,3.2078,4647.8,4647.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847662671,3.08711959,4647.8,4647.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759847662866,0.38902856,4648.2,4648.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847663079,0.38902856,4648.2,4648.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759847663772,0.00208856,4648.2,4648.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759847664172,0.387,4647.5,4647.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847664372,0.00208856,4648.2,4647.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847664572,0.38902856,4648.2,4648.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847665575,0.00208856,4648.2,4648.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847666172,0.38689,4648.8,4648.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847666173,3.2078,4648.8,4648.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847666368,0.38685,4649.2,4649.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847666874,3.2078,4649.4,4649.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847667173,3.2078,4649.4,4649.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847667174,3.21028819,4649.4,4649.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847668873,0.38686,4649.1,4649.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1759847670575,0.38684,4649.3,4649.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847670774,0.38686,4649.1,4649.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847670970,0.38686,4649.1,4649.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1759847671172,0.3869,4648.6,4648.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759847671374,0.3869,4648.6,4648.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759847671779,0.3869,4648.6,4648.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759847671969,0.38687,4649.0,4648.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759847672173,0.38688,4648.9,4648.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847672375,0.38689,4648.8,4648.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759847672777,0.3869,4648.7,4648.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759847673080,0.38686,4649.2,4649.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759847673675,3.21028819,4649.4,4649.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759847674175,3.59712819,4649.4,4649.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847674376,3.59712819,4649.4,4649.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759847675178,3.59712819,4649.4,4649.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759847675579,3.21028819,4649.4,4649.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759847675883,0.00248819,4649.4,4649.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759847676077,0.00248819,4649.4,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847676078,0.38689,4648.8,4648.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759847676281,0.3869,4648.6,4648.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759847678184,0.3869,4648.6,4648.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759847678480,0.38693,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847678686,0.38693,4648.3,4648.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759847679086,0.38693,4648.3,4648.2,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759847679480,0.96741,4647.9,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847679786,0.38706,4646.8,4646.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847680086,0.38706,4646.8,4646.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847680384,0.38706,4646.8,4646.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847680580,0.38706,4646.8,4646.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847680882,0.38709,4646.4,4646.3,0.87534351]
["bitfinex-derivatives","ETHF0:USTF0",1759847681288,3.2078,4646.9,4646.3,0.87534351]
["bitfinex-derivatives","ETHF0:USTF0",1759847681482,0.38708,4646.5,4646.3,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759847681683,0.71668,4646.5,4646.3,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759847682189,3.5374,4646.4,4646.3,0.00164351]
["bitfinex-derivatives","ETHF0:USTF0",1759847682886,0.38716,4645.5,4645.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847683093,0.38718,4645.3,4645.2,2.02859349]
["bitfinex-derivatives","ETHF0:USTF0",1759847683393,0.71678,4645.3,4645.1,1.37389349]
["bitfinex-derivatives","ETHF0:USTF0",1759847683686,0.38902312,4645.3,4645.1,2.24954064]
["bitfinex-derivatives","ETHF0:USTF0",1759847683883,0.38902312,4645.3,4645.1,1.37584064]
["bitfinex-derivatives","ETHF0:USTF0",1759847683884,0.00184312,4645.3,4645.1,1.37584064]
["bitfinex-derivatives","ETHF0:USTF0",1759847684087,0.00184312,4645.3,4645.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847685191,0.00184312,4645.3,4645.2,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847686079,3.2078,4646.2,4646.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847686281,3.2078,4646.2,4646.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847686882,3.2078,4646.2,4645.7,1.15617509]
["bitfinex-derivatives","ETHF0:USTF0",1759847687187,3.20956256,4646.2,4646.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847687396,3.59666256,4646.2,4646.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847687788,3.20956256,4646.2,4646.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847688990,3.20956256,4646.2,4646.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847689795,0.00176256,4646.2,4646.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847690089,0.00176256,4646.2,4646.1,2.02987509]
["bitfinex-derivatives","ETHF0:USTF0",1759847690292,0.00176256,4646.2,4646.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847690685,3.2078,4647.3,4646.1,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847690890,0.38702,4647.2,4647.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847691091,0.38702,4647.2,4647.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847691894,0.38854327,4647.2,4647.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847693286,0.38854327,4647.2,4647.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847693490,0.38854327,4647.2,4647.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847694092,0.00152327,4647.2,4647.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847695693,0.00152327,4647.2,4646.5,1.49207155]
["bitfinex-derivatives","ETHF0:USTF0",1759847695900,0.38706,4646.8,4646.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847696101,0.38706,4646.8,4646.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847696494,0.38705,4646.9,4646.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847696798,0.00152327,4647.2,4646.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847696799,0.38706,4646.8,4646.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847697595,0.00152327,4647.2,4647.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847697799,0.00152327,4647.2,4647.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847702200,0.00152327,4647.2,4647.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847702397,0.00152327,4647.2,4647.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759847702598,0.00152327,4647.2,4647.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759847703193,0.38703,4647.1,4647.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759847703400,0.38703,4647.1,4647.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759847703803,0.38703,4647.1,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847704102,0.38703,4647.1,4647.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759847704596,0.38703,4647.1,4647.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759847705104,0.38854327,4647.2,4647.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847709802,0.3105,4647.1,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847709996,0.38854327,4647.2,4646.5,2.37237155]
["bitfinex-derivatives","ETHF0:USTF0",1759847709997,0.38707,4646.6,4646.5,2.37237155]
["bitfinex-derivatives","ETHF0:USTF0",1759847710201,0.38707,4646.6,4646.5,2.59137155]
["bitfinex-derivatives","ETHF0:USTF0",1759847711604,0.38707,4646.6,4646.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759847711904,3.5183,4647.1,4646.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759847712109,3.59483,4647.1,4647.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759847712703,0.38704,4646.9,4646.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759847713206,0.38709,4646.4,4646.3,1.15667155]
["bitfinex-derivatives","ETHF0:USTF0",1759847713401,0.69759,4646.4,4646.3,1.15667155]
["bitfinex-derivatives","ETHF0:USTF0",1759847713606,1.27826,4646.2,4645.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847713807,0.3871,4646.3,4646.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847714410,0.00152327,4647.2,4646.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847714707,0.38703,4647.1,4647.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759847715608,0.38705,4646.8,4646.7,1.3789544]
["bitfinex-derivatives","ETHF0:USTF0",1759847715808,0.38705,4646.8,4646.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759847716007,0.38705,4646.8,4646.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847716407,0.69755,4646.8,4646.6,1.1599544]
["bitfinex-derivatives","ETHF0:USTF0",1759847716604,0.3105,4646.7,4646.6,1.1599544]
["bitfinex-derivatives","ETHF0:USTF0",1759847717507,0.38707,4646.6,4646.5,1.1599544]
["bitfinex-derivatives","ETHF0:USTF0",1759847717712,0.38707,4646.6,4646.0,1.89395799]
["bitfinex-derivatives","ETHF0:USTF0",1759847717713,0.38709,4646.4,4646.3,1.1599544]
["bitfinex-derivatives","ETHF0:USTF0",1759847717905,0.69759,4646.4,4646.3,1.1599544]
["bitfinex-derivatives","ETHF0:USTF0",1759847718212,0.69759,4646.4,4646.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759847718213,3.2078,4646.6,4646.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847718410,0.38706,4646.7,4646.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847718601,0.38703,4647.1,4647.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759847720515,0.38703,4647.1,4647.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759847720729,0.38703,4647.1,4647.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759847720931,0.38705,4646.8,4646.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847721429,0.96757,4647.1,4646.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847721430,0.38703,4647.1,4647.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759847721631,0.38854327,4647.2,4647.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847722127,0.00152327,4647.2,4647.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847724329,0.00152327,4647.2,4646.7,2.42753761]
["bitfinex-derivatives","ETHF0:USTF0",1759847724535,0.38704,4646.9,4646.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759847724726,0.38706,4646.7,4646.6,1.54723761]
["bitfinex-derivatives","ETHF0:USTF0",1759847724932,0.38706,4646.7,4646.6,1.76623761]
["bitfinex-derivatives","ETHF0:USTF0",1759847725129,0.00152327,4647.2,4647.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759847725330,0.38854327,4647.2,4647.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759847725526,0.38854327,4647.2,4647.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759847725728,0.69904327,4647.2,4647.1,1.37901031]
["bitfinex-derivatives","ETHF0:USTF0",1759847726032,0.38854327,4647.2,4647.1,2.25931031]
["bitfinex-derivatives","ETHF0:USTF0",1759847726934,0.38854327,4647.2,4647.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759847727937,0.38854327,4647.2,4647.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759847728231,0.38854327,4647.2,4647.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759847728738,0.00152327,4647.2,4647.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759847732833,0.00152327,4647.2,4646.7,1.54723761]
["bitfinex-derivatives","ETHF0:USTF0",1759847732834,0.38705,4646.8,4646.7,1.54723761]
["bitfinex-derivatives","ETHF0:USTF0",1759847733033,3.20932327,4647.2,4646.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759847733340,3.20932327,4647.2,4646.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847733341,0.38703,4647.1,4647.0,2.0507414]
["bitfinex-derivatives","ETHF0:USTF0",1759847733856,0.38703,4647.1,4647.0,2.3860414]
["bitfinex-derivatives","ETHF0:USTF0",1759847734043,0.38703,4647.1,4647.0,2.6050414]
["bitfinex-derivatives","ETHF0:USTF0",1759847735038,0.38703,4647.1,4647.0,2.3860414]
["bitfinex-derivatives","ETHF0:USTF0",1759847735233,0.4591,4647.0,4646.9,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759847735435,0.9677,4646.6,4646.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847735642,0.3871,4646.2,4646.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847736137,0.3871,4646.2,4646.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759847736740,3.2078,4646.5,4646.1,2.65743761]
["bitfinex-derivatives","ETHF0:USTF0",1759847736929,3.2078,4646.5,4646.1,1.76623761]
["bitfinex-derivatives","ETHF0:USTF0",1759847737133,0.38709,4646.4,4646.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759847737331,0.38709,4646.4,4646.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759847739840,3.2078,4646.5,4646.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759847740040,3.59488,4646.5,4646.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759847740537,3.20932327,4647.2,4646.4,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1759847740738,0.00152327,4647.2,4647.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847740945,0.00152327,4647.2,4647.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759847742539,0.00152327,4647.2,4647.1,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1759847742739,0.00152327,4647.2,4647.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759847745044,3.20932327,4647.2,4647.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847745345,3.20932327,4647.2,4647.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759847746436,3.20932327,4647.2,4647.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847746641,0.38714,4645.8,4645.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847746844,0.38718,4645.3,4645.1,0.00194715]
["bitfinex-derivatives","ETHF0:USTF0",1759847747140,3.2078,4645.2,4645.1,0.90574715]
["bitfinex-derivatives","ETHF0:USTF0",1759847747343,0.38716,4645.5,4645.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847747542,0.38717,4645.4,4645.1,1.54918476]
["bitfinex-derivatives","ETHF0:USTF0",1759847747742,4.17567,4645.7,4645.1,1.54918476]
["bitfinex-derivatives","ETHF0:USTF0",1759847747946,4.17567,4645.7,4645.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847748142,0.38718,4645.3,4645.1,0.00194715]
["bitfinex-derivatives","ETHF0:USTF0",1759847748346,3.2078,4645.2,4645.1,0.00194715]
["bitfinex-derivatives","ETHF0:USTF0",1759847748550,8.2078,4645.2,4645.1,0.00194715]
["bitfinex-derivatives","ETHF0:USTF0",1759847748744,3.2078,4645.2,4645.1,0.00194715]
["bitfinex-derivatives","ETHF0:USTF0",1759847749350,0.38718,4645.3,4645.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847749546,0.38718,4645.3,4645.1,0.00194715]
["bitfinex-derivatives","ETHF0:USTF0",1759847749739,3.2078,4645.2,4645.1,0.00194715]
["bitfinex-derivatives","ETHF0:USTF0",1759847752449,0.38716,4645.5,4645.1,0.90574715]
["bitfinex-derivatives","ETHF0:USTF0",1759847752655,0.38718,4645.3,4645.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847753452,0.38718,4645.3,4644.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759847753453,0.38732,4643.6,4643.5,1.54723761]
["bitfinex-derivatives","ETHF0:USTF0",1759847753651,0.38742,4642.5,4642.3,1.92482249]
["bitfinex-derivatives","ETHF0:USTF0",1759847753851,0.219,4642.4,4641.8,2.69475149]
["bitfinex-derivatives","ETHF0:USTF0",1759847754050,0.38747,4641.8,4641.6,1.92482249]
["bitfinex-derivatives","ETHF0:USTF0",1759847754255,0.1272,4641.7,4641.6,1.92482249]
["bitfinex-derivatives","ETHF0:USTF0",1759847754556,0.00178306,4641.7,4641.6,0.00192212]
["bitfinex-derivatives","ETHF0:USTF0",1759847755146,3.2078,4642.8,4642.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759847755346,3.2078,4643.3,4643.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759847755556,3.2078,4643.3,4643.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847756355,3.20944441,4643.3,4643.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847756759,3.20944441,4643.3,4643.2,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1759847756959,0.00164441,4643.3,4643.2,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1759847757162,0.00164441,4643.3,4643.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847757455,3.20944441,4643.3,4642.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759847758051,3.59679441,4643.3,4642.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759847758254,3.20944441,4643.3,4642.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847758457,0.00164441,4643.3,4642.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759847758653,0.00164441,4643.3,4643.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759847758853,0.00164441,4643.3,4643.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759847762377,0.00164441,4643.3,4642.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759847762378,3.20944441,4643.3,4642.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759847762555,0.38747,4641.9,4641.6,0.00192212]
["bitfinex-derivatives","ETHF0:USTF0",1759847762861,0.8564,4641.7,4641.6,0.00192212]
["bitfinex-derivatives","ETHF0:USTF0",1759847764056,0.8564,4641.4,4641.3,1.53779586]
["bitfinex-derivatives","ETHF0:USTF0",1759847764256,0.38752,4641.2,4641.1,1.53779586]
["bitfinex-derivatives","ETHF0:USTF0",1759847764456,1.24392,4641.2,4641.1,1.53779586]
["bitfinex-derivatives","ETHF0:USTF0",1759847764755,0.38752,4641.2,4641.0,1.53779586]
["bitfinex-derivatives","ETHF0:USTF0",1759847764961,1.54524,4641.0,4640.9,1.53779586]
["bitfinex-derivatives","ETHF0:USTF0",1759847765158,1.54524,4641.0,4640.0,27.69475149]
["bitfinex-derivatives","ETHF0:USTF0",1759847765159,0.8564,4640.8,4640.3,1.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1759847765364,3.59539,4640.4,4640.3,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759847765557,4.45179,4640.4,4640.3,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759847766155,12.19666736,4640.4,4640.3,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759847766859,1.24401,4640.1,4640.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1759847767360,1.0355,4639.5,4638.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847767560,3.2078,4638.9,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847767764,3.20995663,4638.9,4638.3,3.21037816]
["bitfinex-derivatives","ETHF0:USTF0",1759847768161,3.20995663,4638.9,4638.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847768459,0.00215663,4638.9,4638.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847768662,1.24414,4638.6,4638.3,0.00257816]
["bitfinex-derivatives","ETHF0:USTF0",1759847768863,0.8564,4638.4,4638.3,0.00257816]
["bitfinex-derivatives","ETHF0:USTF0",1759847770468,0.00215663,4638.9,4638.3,0.00257816]
["bitfinex-derivatives","ETHF0:USTF0",1759847770664,0.00215663,4638.9,4638.3,0.39033816]
["bitfinex-derivatives","ETHF0:USTF0",1759847770963,0.00215663,4638.9,4638.3,0.00257816]
["bitfinex-derivatives","ETHF0:USTF0",1759847771156,0.8564,4638.8,4638.3,0.00257816]
["bitfinex-derivatives","ETHF0:USTF0",1759847771757,0.96954,4637.7,4636.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847771958,3.2078,4636.7,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847772265,3.2078,4637.2,4636.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847772465,4.0642,4637.7,4636.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847772659,4.0642,4637.7,4637.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847772860,0.38784,4637.3,4637.0,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1759847773060,0.8564,4637.6,4637.0,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1759847773256,3.2078,4637.7,4637.0,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1759847773566,3.2078,4637.7,4637.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759847773759,3.2078,4637.7,4637.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847773954,3.2078,4637.7,4637.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759847774365,3.2078,4637.7,4637.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847774566,3.2078,4637.7,4637.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847774763,3.2078,4637.7,4637.0,4.45273483]
["bitfinex-derivatives","ETHF0:USTF0",1759847774764,0.38782,4637.6,4637.0,4.45273483]
["bitfinex-derivatives","ETHF0:USTF0",1759847774967,3.2078,4637.7,4637.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847775363,3.59562,4637.7,4637.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1759847775763,3.2078,4637.7,4637.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1759847775965,3.59562,4637.7,4637.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847776164,3.2078,4637.7,4637.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847776366,0.8564,4637.9,4637.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847776563,3.2078,4638.3,4637.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847776872,3.2078,4638.3,4637.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759847777170,3.2078,4638.8,4638.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759847777373,0.38774,4638.6,4638.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847777671,3.59552,4638.8,4638.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847777870,0.8564,4639.0,4638.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759847777871,0.38769,4639.2,4638.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1759847778165,0.38786,4637.1,4637.0,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1759847778365,1.24426,4637.1,4637.0,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1759847778568,9.09601117,4637.1,4637.0,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1759847778762,0.38796,4636.0,4635.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847778967,0.38797,4635.9,4635.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847779162,0.38798,4635.8,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847779374,0.38798,4635.8,4635.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847779570,0.38799,4635.6,4635.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847779774,0.38801,4635.3,4635.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847779971,1.24441,4635.3,4635.1,0.00159061]
["bitfinex-derivatives","ETHF0:USTF0",1759847780372,0.8564,4635.2,4635.1,0.00159061]
["bitfinex-derivatives","ETHF0:USTF0",1759847780578,3.66807754,4635.2,4635.1,0.00159061]
["bitfinex-derivatives","ETHF0:USTF0",1759847781165,3.66807754,4635.2,4633.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759847781166,0.38812,4634.0,4633.5,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759847781373,0.8564,4633.6,4632.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759847781577,3.2078,4633.8,4633.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847781779,3.2078,4633.8,4633.3,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1759847782075,3.2078,4633.8,4633.3,0.00223282]
["bitfinex-derivatives","ETHF0:USTF0",1759847782275,3.2078,4633.8,4633.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847782573,3.2078,4633.8,4633.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847782878,3.2078,4633.8,4633.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847783076,4.0642,4633.8,4633.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847783269,3.2078,4633.8,4633.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847783575,3.2078,4633.8,4633.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759847783971,3.2078,4633.8,4633.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847784171,4.0642,4633.8,4633.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847784774,4.0642,4633.8,4633.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1759847784970,3.2078,4634.4,4633.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759847785172,0.8564,4634.8,4633.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759847785378,0.38806,4634.7,4633.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847785575,3.2078,4634.9,4634.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847785878,3.2078,4634.9,4634.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847786077,3.2078,4634.9,4634.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759847786373,4.0642,4634.9,4634.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847786574,3.2078,4634.9,4634.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847786774,0.38803,4635.2,4634.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759847786975,0.38806,4634.8,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847787182,1.24448,4634.6,4634.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847787379,0.38808,4634.6,4634.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847787680,0.8564,4634.3,4633.6,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759847787874,0.38814,4633.8,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847788080,0.8564,4633.4,4633.3,0.22123282]
["bitfinex-derivatives","ETHF0:USTF0",1759847788272,3.2078,4634.6,4633.3,1.12293282]
["bitfinex-derivatives","ETHF0:USTF0",1759847788477,3.2078,4634.6,4634.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847788682,3.2078,4634.6,4634.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847788869,3.2078,4634.6,4634.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847789180,0.38807,4634.7,4634.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847789570,0.38805,4634.9,4634.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847789769,0.38806,4634.8,4634.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847789975,0.38807,4634.7,4634.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847790482,0.38805,4634.9,4634.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759847790677,0.38806,4634.8,4634.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847790870,3.2078,4635.1,4634.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847791070,0.38805,4634.9,4634.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847791273,0.8564,4634.8,4634.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847791478,0.38804,4635.0,4634.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847791676,3.2078,4635.1,4634.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759847791883,3.2078,4635.1,4635.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759847792177,3.21043356,4635.6,4635.1,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1759847792382,3.21043356,4635.6,4635.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759847792679,0.38801,4635.4,4635.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759847792981,0.00263356,4635.6,4635.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759847793181,0.388,4635.4,4634.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847793378,0.00263356,4635.6,4635.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759847793579,0.00263356,4635.6,4635.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759847793976,0.00263356,4635.6,4634.7,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1759847793977,0.8937,4634.6,4634.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847794172,0.38813,4634.0,4633.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847794386,3.2078,4634.5,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847794387,1.28184,4633.8,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847794677,0.8937,4635.4,4633.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847794876,0.38807,4634.7,4634.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847795070,0.38807,4634.7,4634.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847795274,0.8937,4634.7,4634.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847795472,0.38809,4634.4,4634.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847795676,0.38809,4634.4,4634.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847795872,0.38806,4634.8,4634.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847796082,0.38807,4634.6,4634.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847796875,5.07163,4634.9,4634.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847797087,0.38803,4635.2,4634.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759847797273,3.2078,4635.4,4635.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847797880,0.38798,4635.7,4635.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1759847798181,3.2078,4635.9,4635.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759847798383,3.2078,4635.9,4635.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759847798572,3.2078,4635.9,4635.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759847798775,1.0195,4636.6,4635.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759847798971,0.38796,4636.0,4635.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759847799180,0.38796,4636.0,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847799181,0.388,4635.5,4635.3,4.29899013]
["bitfinex-derivatives","ETHF0:USTF0",1759847799376,1.40746,4636.0,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847799577,0.38797,4635.8,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847800082,0.38798,4635.7,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847800279,1.0195,4636.0,4635.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1759847800476,0.38796,4636.0,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847800678,0.96981,4636.4,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847800982,0.38798,4635.7,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847801283,0.38795,4636.1,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847801484,0.38796,4636.0,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847801678,0.38796,4635.9,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847801884,0.38798,4635.7,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847802080,0.38797,4635.9,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847802281,0.38798,4635.8,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847802682,0.38795,4636.0,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847803078,4.2273,4636.5,4635.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847803278,3.2078,4637.0,4636.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1759847803584,1.0195,4635.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847803884,0.96991,4636.0,4635.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847803885,1.0195,4635.9,4635.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847804073,0.38803,4635.1,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847804279,0.38809,4634.4,4634.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1759847804483,0.38808,4634.6,4634.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847804678,1.0195,4635.0,4634.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847804879,0.38809,4634.4,4634.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847805077,0.38809,4634.4,4634.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759847805285,0.38809,4634.5,4634.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847805479,0.38811,4634.2,4634.0,0.51676364]
["bitfinex-derivatives","ETHF0:USTF0",1759847805685,0.38811,4634.2,4634.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847805886,0.38811,4634.2,4634.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759847806079,0.38809,4634.4,4634.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847806383,0.3881,4634.3,4634.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847806586,3.20961546,4635.1,4634.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847806777,0.38809,4634.4,4634.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847806976,0.9701,4635.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847806977,1.40761,4634.1,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847807181,0.38811,4634.1,4634.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759847807591,1.40761,4634.1,4634.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847807787,0.38811,4634.1,4634.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847808089,1.0195,4634.9,4634.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847808388,0.3881,4634.2,4634.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847809089,0.97001,4635.5,4634.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847809388,0.46355897,4635.0,4634.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847809585,1.98937,4636.2,4635.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759847809778,0.46537269,4635.1,4635.0,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759847809982,0.00181546,4635.1,4635.0,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759847810778,3.2078,4636.1,4636.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759847811082,0.38799,4635.6,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847811285,0.46367489,4635.5,4635.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759847811484,0.38798,4635.8,4635.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847811683,0.85403375,4635.8,4635.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847812086,0.388,4635.5,4635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847812287,0.46375829,4635.4,4635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759847812489,0.46375829,4635.4,4635.3,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759847812789,0.46375829,4635.4,4635.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759847813286,0.38798,4635.7,4635.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847813484,0.38798,4635.7,4635.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759847813889,0.85180587,4635.7,4635.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759847814690,0.85180587,4635.7,4635.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847814890,0.85180587,4635.7,4635.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759847815291,0.85180587,4635.7,4635.6,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1759847815292,0.46382587,4635.7,4635.6,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1759847815988,0.3879,4636.7,4636.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847816195,0.3879,4636.7,4636.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759847816386,0.38796,4636.0,4635.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847816693,0.38796,4636.0,4635.9,41.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759847816886,1.40900769,4636.0,4635.9,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1759847817082,1.40900769,4636.0,4635.9,0.22175778]
["bitfinex-derivatives","ETHF0:USTF0",1759847817884,1.40900769,4636.0,4635.9,1.18585778]
["bitfinex-derivatives","ETHF0:USTF0",1759847817885,0.00154769,4636.0,4635.9,1.18585778]
["bitfinex-derivatives","ETHF0:USTF0",1759847818090,0.00154769,4636.0,4635.9,0.96685778]
["bitfinex-derivatives","ETHF0:USTF0",1759847818384,1.02104769,4636.0,4635.9,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1759847818593,1.02104769,4636.0,4635.9,0.22175778]
["bitfinex-derivatives","ETHF0:USTF0",1759847819786,1.02104769,4636.0,4635.9,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1759847819787,1.24134769,4636.0,4635.9,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1759847819987,1.24134769,4636.0,4635.9,0.22175778]
["bitfinex-derivatives","ETHF0:USTF0",1759847820186,0.00154769,4636.0,4635.9,0.22175778]
["bitfinex-derivatives","ETHF0:USTF0",1759847820385,0.00154769,4636.0,4635.9,1.18585778]
["bitfinex-derivatives","ETHF0:USTF0",1759847821085,0.00154769,4636.0,4635.9,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1759847821388,6.41724769,4636.0,4635.9,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1759847821886,1.0195,4634.8,4634.1,1.52545184]
["bitfinex-derivatives","ETHF0:USTF0",1759847822093,1.0195,4634.8,4633.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847822094,0.38813,4634.0,4633.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759847822290,3.2078,4634.3,4633.7,1.52545184]
["bitfinex-derivatives","ETHF0:USTF0",1759847822495,0.38814,4633.8,4633.7,1.52545184]
["bitfinex-derivatives","ETHF0:USTF0",1759847822695,1.39034,4633.8,4633.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847822893,4.59814,4633.8,4633.7,0.00160298]
["bitfinex-derivatives","ETHF0:USTF0",1759847823491,1.0022,4634.4,4633.7,1.00700298]
["bitfinex-derivatives","ETHF0:USTF0",1759847823695,3.2078,4634.5,4633.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847823696,0.38811,4634.2,4633.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847823892,0.38812,4634.1,4634.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759847824790,1.0022,4634.0,4633.8,1.52545184]
["bitfinex-derivatives","ETHF0:USTF0",1759847824991,0.38814,4633.8,4633.7,0.00160298]
["bitfinex-derivatives","ETHF0:USTF0",1759847825187,1.39034,4633.8,4633.7,0.00160298]
["bitfinex-derivatives","ETHF0:USTF0",1759847825395,1.39034,4633.8,4633.7,0.22060298]
["bitfinex-derivatives","ETHF0:USTF0",1759847825592,5.0,4633.8,4633.2,1.52545184]
["bitfinex-derivatives","ETHF0:USTF0",1759847825788,1.0022,4633.4,4633.3,1.52545184]
["bitfinex-derivatives","ETHF0:USTF0",1759847825991,4.21,4633.4,4633.3,1.52545184]
["bitfinex-derivatives","ETHF0:USTF0",1759847826194,1.39038,4633.3,4633.2,1.52545184]
["bitfinex-derivatives","ETHF0:USTF0",1759847826394,1.3904,4633.1,4633.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847826595,1.3904,4633.1,4633.0,0.22179516]
["bitfinex-derivatives","ETHF0:USTF0",1759847827196,1.3904,4633.1,4633.0,0.00279516]
["bitfinex-derivatives","ETHF0:USTF0",1759847828398,9.19982395,4633.1,4632.9,0.02158499]
["bitfinex-derivatives","ETHF0:USTF0",1759847828599,9.19982395,4633.1,4631.8,2.69475149]
["bitfinex-derivatives","ETHF0:USTF0",1759847828600,0.97062,4632.5,4631.8,2.69475149]
["bitfinex-derivatives","ETHF0:USTF0",1759847828796,3.5961,4631.9,4631.8,2.69475149]
["bitfinex-derivatives","ETHF0:USTF0",1759847828996,3.5961,4631.9,4631.5,4.07455149]
["bitfinex-derivatives","ETHF0:USTF0",1759847828997,0.38832,4631.6,4631.5,4.07455149]
["bitfinex-derivatives","ETHF0:USTF0",1759847829405,0.00274388,4631.6,4631.5,1.38254881]
["bitfinex-derivatives","ETHF0:USTF0",1759847830201,0.00274388,4631.6,4631.5,4.59034881]
["bitfinex-derivatives","ETHF0:USTF0",1759847830403,0.00011595,4631.6,4631.5,4.59034881]
["bitfinex-derivatives","ETHF0:USTF0",1759847830608,0.00011595,4631.6,4631.5,7.6734303]
["bitfinex-derivatives","ETHF0:USTF0",1759847830800,0.00011595,4631.6,4631.5,7.2851003]
["bitfinex-derivatives","ETHF0:USTF0",1759847831104,0.00011595,4631.6,4631.5,4.59034881]
["bitfinex-derivatives","ETHF0:USTF0",1759847831304,0.3883,4631.9,4631.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847831499,3.59611,4631.8,4631.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847831699,0.38831,4631.8,4631.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847831895,0.38831,4631.8,4631.5,1.38254881]
["bitfinex-derivatives","ETHF0:USTF0",1759847831896,0.38832,4631.6,4631.5,1.38254881]
["bitfinex-derivatives","ETHF0:USTF0",1759847832101,0.38832,4631.7,4631.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847832308,0.00220951,4631.7,4631.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847832910,0.00220951,4631.7,4631.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759847833505,0.38832,4631.6,4631.5,0.37714881]
["bitfinex-derivatives","ETHF0:USTF0",1759847833799,0.38832,4631.6,4631.5,1.38254881]
["bitfinex-derivatives","ETHF0:USTF0",1759847834202,0.38835,4631.3,4631.2,2.70799645]
["bitfinex-derivatives","ETHF0:USTF0",1759847834405,0.38835,4631.3,4630.4,4.85504499]
["bitfinex-derivatives","ETHF0:USTF0",1759847834406,0.38837,4631.0,4630.9,3.71339645]
["bitfinex-derivatives","ETHF0:USTF0",1759847834810,0.38837,4631.0,4630.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847834999,0.38837,4631.0,4630.9,3.71339645]
["bitfinex-derivatives","ETHF0:USTF0",1759847835313,0.38837,4631.0,4630.9,3.71544751]
["bitfinex-derivatives","ETHF0:USTF0",1759847835609,0.00220951,4631.7,4631.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847835808,0.00220951,4631.7,4631.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847836312,0.38835,4631.3,4631.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847836512,3.2078,4631.4,4631.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847836901,3.2078,4631.4,4631.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759847836902,0.38836,4631.2,4631.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847837107,0.38837,4631.0,4630.9,2.71004751]
["bitfinex-derivatives","ETHF0:USTF0",1759847837507,7.81218763,4631.0,4630.6,2.70799645]
["bitfinex-derivatives","ETHF0:USTF0",1759847837814,3.5962,4630.7,4630.5,3.08239645]
["bitfinex-derivatives","ETHF0:USTF0",1759847838207,0.38843,4630.3,4630.2,2.70799645]
["bitfinex-derivatives","ETHF0:USTF0",1759847838402,2.76883733,4630.6,4630.2,2.92699645]
["bitfinex-derivatives","ETHF0:USTF0",1759847838608,0.38841,4630.6,4630.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759847838807,3.59621,4630.6,4630.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759847839212,0.38836,4631.1,4631.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847839406,3.2078,4631.2,4631.0,2.69329755]
["bitfinex-derivatives","ETHF0:USTF0",1759847839612,3.2078,4631.2,4631.1,1.93052755]
["bitfinex-derivatives","ETHF0:USTF0",1759847839813,3.2078,4631.2,4631.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759847841313,0.38834,4631.4,4631.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759847841507,0.38834,4631.4,4631.3,2.93563289]
["bitfinex-derivatives","ETHF0:USTF0",1759847841707,0.38833,4631.6,4631.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847841906,0.38833,4631.6,4630.9,5.91579645]
["bitfinex-derivatives","ETHF0:USTF0",1759847841907,0.38836,4631.1,4630.9,2.10909645]
["bitfinex-derivatives","ETHF0:USTF0",1759847842112,0.38843,4630.3,4630.2,0.00243061]
["bitfinex-derivatives","ETHF0:USTF0",1759847842410,6.61887803,4630.3,4630.2,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759847842714,0.38845,4630.1,4630.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759847843107,3.43405123,4630.1,4630.0,1.00540061]
["bitfinex-derivatives","ETHF0:USTF0",1759847843307,3.21405123,4630.1,4630.0,1.00540061]
["bitfinex-derivatives","ETHF0:USTF0",1759847843609,3.21405123,4630.1,4630.0,1.00818099]
["bitfinex-derivatives","ETHF0:USTF0",1759847844009,3.2078,4630.3,4630.0,1.00818099]
["bitfinex-derivatives","ETHF0:USTF0",1759847844010,0.38845,4630.2,4630.0,1.00818099]
["bitfinex-derivatives","ETHF0:USTF0",1759847844608,0.38845,4630.2,4630.0,1.22818099]
["bitfinex-derivatives","ETHF0:USTF0",1759847844804,0.38845,4630.2,4630.0,0.00278099]
["bitfinex-derivatives","ETHF0:USTF0",1759847845010,0.38845,4630.2,4630.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847845617,3.21396986,4630.2,4630.0,0.00278099]
["bitfinex-derivatives","ETHF0:USTF0",1759847846110,0.38845,4630.2,4630.0,0.00278099]
["bitfinex-derivatives","ETHF0:USTF0",1759847846307,0.38844,4630.2,4630.0,0.00278099]
["bitfinex-derivatives","ETHF0:USTF0",1759847847010,2.86650048,4630.1,4630.0,0.00278099]
["bitfinex-derivatives","ETHF0:USTF0",1759847847411,7.86650048,4630.1,4630.0,0.00278099]
["bitfinex-derivatives","ETHF0:USTF0",1759847847712,7.86650048,4630.1,4629.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847847713,8.83763048,4630.1,4629.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847847917,3.59628,4629.7,4629.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759847848114,3.59628,4629.7,4629.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847848310,3.59628,4629.7,4629.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759847848311,0.38853,4629.1,4629.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847848515,3.59633,4629.1,4629.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847848713,3.59633,4629.1,4629.0,0.37701962]
["bitfinex-derivatives","ETHF0:USTF0",1759847848913,0.38857,4628.6,4628.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847849219,0.38862,4628.1,4628.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847849515,3.59642,4628.1,4628.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847850016,3.59813842,4628.1,4628.0,0.37639739]
["bitfinex-derivatives","ETHF0:USTF0",1759847850217,3.59813842,4628.1,4628.0,1.38179739]
["bitfinex-derivatives","ETHF0:USTF0",1759847850218,6.46130638,4628.1,4628.0,1.38179739]
["bitfinex-derivatives","ETHF0:USTF0",1759847850419,6.46130638,4628.1,4628.0,0.37639739]
["bitfinex-derivatives","ETHF0:USTF0",1759847850808,6.46130638,4628.1,4627.5,4.08356152]
["bitfinex-derivatives","ETHF0:USTF0",1759847851216,0.38866,4627.6,4627.5,4.08356152]
["bitfinex-derivatives","ETHF0:USTF0",1759847851515,6.3471775,4627.6,4627.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759847851916,6.3471775,4627.6,4627.5,0.37614734]
["bitfinex-derivatives","ETHF0:USTF0",1759847852114,6.3471775,4627.6,4627.5,1.38154734]
["bitfinex-derivatives","ETHF0:USTF0",1759847852817,3.2078,4627.6,4627.5,1.38154734]
["bitfinex-derivatives","ETHF0:USTF0",1759847854614,3.2078,4627.6,4627.5,1.77021734]
["bitfinex-derivatives","ETHF0:USTF0",1759847854922,0.97132,4629.2,4628.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759847854923,3.59641,4628.2,4628.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759847855124,3.59641,4628.2,4628.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759847855515,3.59641,4628.2,4628.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759847855925,3.59806362,4628.2,4628.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759847856920,0.38865,4627.7,4627.5,0.00174734]
["bitfinex-derivatives","ETHF0:USTF0",1759847857120,0.3887,4627.1,4627.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759847857327,0.3887,4627.1,4627.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759847858128,0.3887,4627.1,4627.0,1.36326178]
["bitfinex-derivatives","ETHF0:USTF0",1759847858325,0.38866,4627.6,4627.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847858527,0.39026362,4628.2,4628.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847858927,0.00165362,4628.2,4628.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847859525,3.2078,4628.8,4628.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847859526,0.38857,4628.7,4628.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847859725,3.2078,4629.3,4629.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847859922,3.59632,4629.3,4629.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847860126,0.38853,4629.1,4629.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847860326,0.38853,4629.1,4629.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847860533,0.39108906,4629.1,4629.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847860929,0.39108906,4629.1,4627.0,0.40106178]
["bitfinex-derivatives","ETHF0:USTF0",1759847860930,0.38868,4627.4,4627.0,0.40106178]
["bitfinex-derivatives","ETHF0:USTF0",1759847861236,0.3887,4627.2,4627.0,0.40106178]
["bitfinex-derivatives","ETHF0:USTF0",1759847861928,3.2078,4628.1,4627.1,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759847862134,3.2078,4628.1,4628.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847862334,3.59642,4628.1,4628.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847862526,6.35514579,4628.1,4628.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847862730,5.96652579,4628.1,4628.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847863035,3.04626314,4628.1,4628.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847863632,3.04626314,4628.1,4628.0,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759847864329,0.9714,4628.9,4628.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847864330,0.38858,4628.6,4628.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847865137,0.38856,4628.8,4628.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847865433,0.38856,4628.8,4628.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847865434,0.38856,4628.8,4628.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759847866328,0.00255906,4629.1,4629.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847866532,3.2078,4630.0,4629.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847866533,0.38849,4629.7,4629.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847867033,0.38849,4629.7,4629.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759847867538,0.3908041,4629.7,4629.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759847868031,0.0023141,4629.7,4629.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759847869030,0.0023141,4629.7,4629.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847869232,0.0023141,4629.7,4629.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759847869435,0.0023141,4629.7,4629.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847869831,0.0023141,4629.7,4629.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759847870032,0.0023141,4629.7,4629.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847870429,0.38849,4629.6,4629.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847870636,0.38853,4629.1,4629.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847870940,3.59633,4629.1,4629.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847871139,3.59633,4629.1,4629.0,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1759847871339,3.59633,4629.1,4629.0,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759847871646,3.2078,4629.1,4629.0,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759847873044,3.5985941,4629.7,4629.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847873239,3.5985941,4629.7,4629.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847873546,3.2101141,4629.7,4629.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759847874043,0.0023141,4629.7,4629.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847874240,0.0023141,4629.7,4629.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759847874439,3.2078,4630.2,4630.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847874745,0.38838,4631.0,4630.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847874938,0.50216293,4630.9,4630.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847875439,0.50473995,4630.9,4630.8,1.02903742]
["bitfinex-derivatives","ETHF0:USTF0",1759847878341,3.2078,4631.7,4631.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847878539,0.38832,4631.7,4631.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847878743,3.59612,4631.7,4631.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847879344,0.38849,4629.6,4629.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847879545,0.38848,4629.7,4629.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759847879748,0.38849,4629.6,4629.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847880441,0.00233346,4629.6,4629.5,1.42851608]
["bitfinex-derivatives","ETHF0:USTF0",1759847880647,3.59615,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847881236,3.2078,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847881637,0.00267477,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847881848,3.21047477,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847882248,0.00267477,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847882775,3.21047477,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847884246,0.00267477,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847885142,0.00267477,4631.2,4631.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1759847886147,0.00267477,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847886338,3.21047477,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847886944,0.00267477,4631.2,4631.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759847887450,0.00267477,4631.2,4631.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1759847887646,5.00267477,4631.2,4630.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759847887942,5.00267477,4631.2,4629.5,1.40631608]
["bitfinex-derivatives","ETHF0:USTF0",1759847887943,0.38849,4629.6,4629.5,1.40631608]
["bitfinex-derivatives","ETHF0:USTF0",1759847888547,5.38849,4629.6,4629.5,1.40631608]
["bitfinex-derivatives","ETHF0:USTF0",1759847888744,0.38849,4629.6,4629.5,1.40631608]
["bitfinex-derivatives","ETHF0:USTF0",1759847890044,3.2078,4629.7,4629.5,1.40631608]
["bitfinex-derivatives","ETHF0:USTF0",1759847890256,0.38847,4629.8,4629.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847890443,3.59627,4629.8,4629.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847890644,0.38849,4629.6,4629.5,0.40131608]
["bitfinex-derivatives","ETHF0:USTF0",1759847891149,0.38849,4629.6,4629.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847891150,0.97125,4629.5,4629.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847891452,3.59633,4629.1,4629.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847892051,0.38861,4628.1,4628.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847892353,11.24288864,4629.1,4628.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847892354,3.59637,4628.6,4628.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847892747,3.59637,4628.6,4628.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847893850,3.59637,4628.6,4628.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847894447,0.3886,4628.3,4628.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847894652,0.38861,4628.1,4628.0,0.42946801]
["bitfinex-derivatives","ETHF0:USTF0",1759847894854,3.59641,4628.1,4628.0,0.42946801]
["bitfinex-derivatives","ETHF0:USTF0",1759847895549,0.38866,4627.6,4627.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847895754,3.59646,4627.6,4627.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847896348,11.18017147,4627.6,4626.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847896549,11.18017147,4627.6,4627.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847896550,3.2078,4627.1,4627.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847896751,3.2078,4627.1,4627.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847896946,0.00276682,4627.6,4627.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847897153,0.00276682,4627.6,4627.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847897557,0.00276682,4627.6,4627.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759847897751,0.00276682,4627.6,4627.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847898447,0.00276682,4627.6,4627.5,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847899054,3.2078,4628.8,4628.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847899252,0.38857,4628.7,4628.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847899557,0.38876,4626.4,4626.3,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1759847900055,0.38876,4626.4,4625.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847900056,0.38886,4625.3,4625.1,1.54269013]
["bitfinex-derivatives","ETHF0:USTF0",1759847900255,0.38886,4625.3,4625.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847900957,0.39115524,4625.3,4625.1,1.00733549]
["bitfinex-derivatives","ETHF0:USTF0",1759847901553,0.39115524,4625.3,4625.1,0.00233549]
["bitfinex-derivatives","ETHF0:USTF0",1759847901749,0.97218,4625.1,4624.1,1.91845509]
["bitfinex-derivatives","ETHF0:USTF0",1759847901949,3.2078,4624.4,4624.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847902246,3.21009524,4625.3,4625.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847902459,0.38865,4627.7,4627.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847902755,0.38865,4627.7,4627.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847902756,0.3887,4627.2,4627.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847902954,0.97171,4627.3,4626.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847903252,0.38874,4626.7,4626.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847903459,0.39075218,4626.7,4626.5,3.20961019]
["bitfinex-derivatives","ETHF0:USTF0",1759847903658,9.71909,4626.4,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847903856,0.38887,4625.1,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847904055,0.38886,4625.2,4624.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847904459,0.38886,4625.2,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847904763,2.79758157,4625.9,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847904764,0.38887,4625.1,4625.0,0.42908778]
["bitfinex-derivatives","ETHF0:USTF0",1759847905254,0.22,4625.9,4625.0,0.42908778]
["bitfinex-derivatives","ETHF0:USTF0",1759847905455,0.38892,4624.5,4624.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847905756,0.22,4625.2,4624.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847905963,0.38894,4624.3,4624.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759847906259,3.2078,4625.4,4625.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847906562,0.38887,4625.1,4625.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847906761,0.38887,4625.1,4625.0,1.43395041]
["bitfinex-derivatives","ETHF0:USTF0",1759847908770,5.38887,4625.1,4625.0,0.42895041]
["bitfinex-derivatives","ETHF0:USTF0",1759847909269,0.38891,4624.6,4624.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847909462,3.59671,4624.6,4624.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847909960,3.59671,4624.6,4624.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847910161,0.38899,4623.6,4623.5,5.55365509]
["bitfinex-derivatives","ETHF0:USTF0",1759847910364,0.38894,4624.2,4624.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759847910666,3.2078,4625.1,4625.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759847910870,0.38891,4624.6,4624.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847911263,0.38895,4624.1,4624.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847911461,3.59675,4624.1,4624.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847911666,3.59675,4624.1,4623.5,0.42998339]
["bitfinex-derivatives","ETHF0:USTF0",1759847911667,0.38899,4623.6,4623.5,0.42998339]
["bitfinex-derivatives","ETHF0:USTF0",1759847911862,0.38904,4623.0,4622.9,0.02163168]
["bitfinex-derivatives","ETHF0:USTF0",1759847912157,0.38899,4623.6,4623.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759847912462,8.26194632,4623.6,4623.5,1.53982909]
["bitfinex-derivatives","ETHF0:USTF0",1759847912661,2.87295632,4623.6,4623.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759847912855,0.38903,4623.1,4623.0,0.43775264]
["bitfinex-derivatives","ETHF0:USTF0",1759847913062,0.38903,4623.1,4623.0,1.50245264]
["bitfinex-derivatives","ETHF0:USTF0",1759847913063,0.39060596,4623.1,4623.0,1.50245264]
["bitfinex-derivatives","ETHF0:USTF0",1759847913259,0.39060596,4623.1,4623.0,0.43775264]
["bitfinex-derivatives","ETHF0:USTF0",1759847913461,0.00157596,4623.1,4623.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1759847913669,0.00157596,4623.1,4623.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1759847914065,3.59677,4623.9,4623.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759847914372,3.59677,4623.9,4622.9,0.02163168]
["bitfinex-derivatives","ETHF0:USTF0",1759847914373,0.38903,4623.1,4622.9,0.02163168]
["bitfinex-derivatives","ETHF0:USTF0",1759847914566,0.38917,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847914763,0.38915,4621.8,4620.9,0.01242866]
["bitfinex-derivatives","ETHF0:USTF0",1759847914968,0.00204927,4621.8,4621.0,0.22635594]
["bitfinex-derivatives","ETHF0:USTF0",1759847915166,0.38917,4621.5,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847915372,0.38918,4621.4,4621.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759847915575,0.38917,4621.6,4621.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759847915767,0.38918,4621.5,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847915970,0.3892,4621.2,4621.0,0.00635594]
["bitfinex-derivatives","ETHF0:USTF0",1759847917178,0.00204927,4621.8,4621.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759847917368,3.2078,4622.8,4621.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759847917667,0.3891,4622.4,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847917871,3.2078,4623.5,4622.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759847918176,2.81877121,4623.2,4622.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759847918370,0.38906,4622.8,4622.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847918672,0.00189417,4623.2,4622.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847918874,0.38902,4623.3,4622.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847919069,0.38903,4623.2,4622.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847919265,0.38903,4623.2,4623.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847919466,0.38903,4623.2,4622.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847919676,0.38904,4623.1,4622.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847919975,0.39138677,4623.1,4623.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759847920372,0.00234677,4623.1,4623.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759847920564,0.39137677,4623.1,4623.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847920875,0.39137677,4623.1,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847920876,0.38907,4622.8,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847921175,0.38905,4623.0,4622.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847923473,3.59685,4623.0,4622.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847923676,0.3891,4622.3,4622.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847923870,3.59685,4623.0,4621.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759847923871,0.38913,4622.0,4621.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759847924076,3.2078,4623.0,4621.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759847924077,0.38912,4622.1,4621.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847924273,3.2078,4622.8,4621.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759847924470,0.38908,4622.5,4622.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759847932776,0.38919,4621.2,4620.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759847932982,0.38927,4620.3,4620.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847933583,0.38926,4620.4,4620.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847933780,0.38924,4620.7,4620.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847934089,3.2078,4622.8,4622.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759847934283,0.9725,4623.6,4622.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847934580,0.39137677,4623.1,4623.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759847935381,0.00234677,4623.1,4623.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759847935575,0.38898,4623.8,4623.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847935784,3.2078,4624.2,4623.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847935976,0.53401199,4624.1,4623.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847936175,3.2078,4624.2,4623.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847936380,0.53427245,4624.1,4623.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847936580,0.00183799,4624.1,4623.9,1.06681719]
["bitfinex-derivatives","ETHF0:USTF0",1759847936778,1.75205707,4624.9,4623.9,1.06681719]
["bitfinex-derivatives","ETHF0:USTF0",1759847936779,3.2078,4624.7,4624.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847936983,0.38098809,4624.6,4624.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847937180,3.2078,4624.7,4624.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847937582,1.4933534,4626.0,4625.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847937583,3.2078,4625.7,4625.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847937777,3.21032058,4625.7,4625.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847938083,3.21032058,4625.7,4625.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759847938277,3.21032058,4625.7,4625.6,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759847938580,3.21032058,4625.7,4625.6,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759847938581,0.00252058,4625.7,4625.6,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759847938784,0.00252058,4625.7,4625.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759847940478,0.00252058,4625.7,4625.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759847940685,0.38912,4622.1,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847940895,9.72392,4624.1,4622.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759847940896,0.38911,4622.2,4622.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759847941178,3.2078,4622.3,4622.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759847941376,3.2078,4622.3,4622.2,3.20951719]
["bitfinex-derivatives","ETHF0:USTF0",1759847941777,3.20949253,4622.3,4622.2,3.21120379]
["bitfinex-derivatives","ETHF0:USTF0",1759847942574,3.20949253,4622.3,4622.2,4.30890379]
["bitfinex-derivatives","ETHF0:USTF0",1759847942785,0.38911,4622.2,4622.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759847942983,0.38917,4621.5,4621.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759847943286,3.2078,4621.6,4621.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759847943681,3.2078,4621.6,4621.4,3.66741719]
["bitfinex-derivatives","ETHF0:USTF0",1759847943885,0.38917,4621.5,4621.4,0.4603519]
["bitfinex-derivatives","ETHF0:USTF0",1759847944583,3.2078,4621.6,4621.4,3.66986909]
["bitfinex-derivatives","ETHF0:USTF0",1759847944786,3.2078,4621.6,4621.5,4.30721719]
["bitfinex-derivatives","ETHF0:USTF0",1759847945286,1.7798544,4621.6,4621.5,4.64523274]
["bitfinex-derivatives","ETHF0:USTF0",1759847945488,0.38923,4620.8,4620.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759847945678,3.59703,4620.8,4620.7,4.76511719]
["bitfinex-derivatives","ETHF0:USTF0",1759847946191,3.59703,4620.8,4620.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759847946388,3.59703,4620.8,4620.7,1.55757599]
["bitfinex-derivatives","ETHF0:USTF0",1759847946578,3.59703,4620.8,4620.7,4.76709318]
["bitfinex-derivatives","ETHF0:USTF0",1759847946989,3.2078,4620.8,4620.7,4.76709318]
["bitfinex-derivatives","ETHF0:USTF0",1759847947189,3.2078,4620.8,4620.7,9.76709318]
["bitfinex-derivatives","ETHF0:USTF0",1759847947691,0.00169253,4622.3,4622.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847947894,3.2078,4622.6,4622.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847948189,0.38909,4622.5,4622.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847948387,0.38911,4622.3,4622.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847948785,3.2078,4622.6,4622.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847948987,3.59901972,4622.6,4622.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847949191,3.20993972,4622.6,4622.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847949493,3.59684,4623.1,4622.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847949686,0.38905,4622.9,4622.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759847950414,0.39059878,4622.9,4622.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759847951385,0.38923,4620.8,4620.7,0.00197599]
["bitfinex-derivatives","ETHF0:USTF0",1759847951591,0.38923,4620.8,4619.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847951592,0.38929,4620.1,4620.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759847951786,3.59709,4620.1,4620.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759847952694,8.2078,4620.1,4619.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847952995,1.1932,4620.3,4619.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847952996,3.59715,4619.4,4619.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847953187,10.70414,4620.7,4619.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847953188,3.2078,4621.0,4620.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847953389,0.38925,4620.6,4620.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1759847953690,3.2078,4621.0,4620.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847953884,3.21019356,4621.0,4620.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847954087,0.00239356,4621.0,4620.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759847954291,0.00239356,4621.0,4620.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847954692,0.00239356,4621.0,4620.9,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759847955092,0.00239356,4621.0,4620.9,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759847955294,0.38915,4621.8,4621.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847955491,3.2078,4622.0,4621.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847955797,0.38915,4621.7,4621.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847955995,3.2078,4622.0,4621.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847956396,3.20950742,4622.0,4621.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759847956601,3.20950742,4622.0,4621.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847956793,3.20950742,4622.0,4621.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847957401,0.38915,4621.7,4621.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759847957599,3.20950742,4622.0,4621.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847957793,0.38915,4621.8,4621.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847957994,3.20950742,4622.0,4621.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847958897,3.20950742,4622.0,4621.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847959097,3.2078,4624.3,4622.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847959298,0.38897,4623.9,4623.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847959504,0.38898,4623.8,4623.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847959999,3.2078,4624.9,4624.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759847960199,3.59841107,4624.9,4624.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847960396,0.38891,4624.6,4624.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847960807,3.20952107,4624.9,4624.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847961006,3.20952107,4624.9,4624.3,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759847961301,0.38891,4624.7,4624.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847961507,0.39060107,4624.9,4624.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847961903,0.00172107,4624.9,4624.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847962297,0.00172107,4624.9,4624.8,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759847962608,0.00172107,4624.9,4624.8,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759847963410,0.00172107,4624.9,4624.8,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759847963909,0.00172107,4624.9,4624.8,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759847964210,0.00172107,4624.9,4624.8,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759847964397,0.38893,4624.3,4624.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847964600,0.38893,4624.3,4624.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759847964809,0.00172107,4624.9,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847965004,9.72618,4623.0,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847965304,3.2078,4622.1,4620.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759847965513,3.4278,4622.8,4621.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847965707,3.2078,4622.8,4621.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847965906,0.38913,4622.1,4621.6,0.46488982]
["bitfinex-derivatives","ETHF0:USTF0",1759847966210,0.38915,4621.8,4621.6,0.46488982]
["bitfinex-derivatives","ETHF0:USTF0",1759847966407,0.38913,4622.0,4621.6,0.46488982]
["bitfinex-derivatives","ETHF0:USTF0",1759847966607,0.38914,4621.8,4621.6,0.46488982]
["bitfinex-derivatives","ETHF0:USTF0",1759847966911,0.38914,4621.8,4621.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847967202,0.38914,4621.8,4621.6,0.46488982]
["bitfinex-derivatives","ETHF0:USTF0",1759847967409,0.38914,4621.8,4621.6,1.56258982]
["bitfinex-derivatives","ETHF0:USTF0",1759847967608,0.38914,4621.8,4621.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847967799,0.38914,4621.8,4621.6,0.00268982]
["bitfinex-derivatives","ETHF0:USTF0",1759847968001,0.38919,4621.2,4621.1,0.10038982]
["bitfinex-derivatives","ETHF0:USTF0",1759847968608,0.38919,4621.3,4621.1,0.10038982]
["bitfinex-derivatives","ETHF0:USTF0",1759847968920,0.38921,4621.0,4620.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847969102,0.39185104,4621.0,4620.9,0.22279317]
["bitfinex-derivatives","ETHF0:USTF0",1759847969307,0.00264104,4621.0,4620.9,3.43059317]
["bitfinex-derivatives","ETHF0:USTF0",1759847969508,0.00264104,4621.0,4620.9,3.21059317]
["bitfinex-derivatives","ETHF0:USTF0",1759847969710,0.00264104,4621.0,4620.9,3.43059317]
["bitfinex-derivatives","ETHF0:USTF0",1759847970116,0.00264104,4621.0,4620.9,1.10049317]
["bitfinex-derivatives","ETHF0:USTF0",1759847970512,0.00264104,4621.0,4620.9,0.00279317]
["bitfinex-derivatives","ETHF0:USTF0",1759847970713,0.38929,4620.1,4620.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759847970910,0.38929,4620.1,4620.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759847971316,0.38929,4620.1,4620.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759847971616,0.38929,4620.1,4620.0,1.56173715]
["bitfinex-derivatives","ETHF0:USTF0",1759847972017,0.38928,4620.3,4620.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759847972313,0.38928,4620.3,4620.0,0.46403715]
["bitfinex-derivatives","ETHF0:USTF0",1759847972314,3.2078,4620.5,4620.0,0.46403715]
["bitfinex-derivatives","ETHF0:USTF0",1759847972516,0.38928,4620.3,4620.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847973020,0.38928,4620.3,4620.0,0.22183715]
["bitfinex-derivatives","ETHF0:USTF0",1759847973207,0.38928,4620.2,4620.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847973412,0.39185104,4621.0,4620.1,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1759847973612,0.39185104,4621.0,4620.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847973813,0.39186104,4621.0,4620.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847974022,0.00264104,4621.0,4620.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847974310,0.00264104,4621.0,4620.9,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847975118,0.00264104,4621.0,4620.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759847975712,0.00264104,4621.0,4620.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847976514,0.00264104,4621.0,4620.9,6.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759847976712,3.2078,4622.5,4621.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847976914,3.2078,4622.5,4622.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759847977112,0.38909,4622.4,4622.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847977715,0.39156044,4622.4,4622.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759847978012,0.00247044,4622.4,4622.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759847978215,0.00247044,4622.4,4622.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847978415,0.00247044,4622.4,4622.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759847978612,0.00247044,4622.4,4622.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847980017,3.21027044,4622.4,4622.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847980813,0.3891,4622.3,4622.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759847981220,0.38914,4621.8,4621.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847981418,3.21027044,4622.4,4621.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847981616,3.21027044,4622.4,4621.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759847981818,0.38913,4621.9,4621.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759847982018,0.38913,4622.0,4621.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759847982214,0.38911,4622.2,4621.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759847982420,3.21027044,4622.4,4621.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847982625,0.00247044,4622.4,4621.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847983215,0.39157044,4622.4,4621.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847983415,0.38913,4622.0,4621.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847983727,0.00247044,4622.4,4621.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847983919,0.00247044,4622.4,4621.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759847984818,0.38913,4622.0,4621.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847985723,0.97522044,4622.4,4621.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759847985724,0.38914,4621.8,4621.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759847985926,0.38916,4621.6,4621.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847986622,0.97288,4621.8,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847986927,0.38922,4620.9,4620.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847987223,0.97287,4621.8,4620.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847987424,3.2078,4622.0,4620.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847987631,3.2078,4622.0,4621.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847987817,3.2078,4622.0,4621.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847988423,0.00247044,4622.4,4621.9,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847988619,3.59682,4623.3,4622.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847988823,3.2078,4623.3,4623.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847989122,3.2078,4624.6,4624.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759847989325,0.49768379,4624.5,4624.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759847989515,0.88661379,4624.4,4624.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847989720,4.17994,4625.3,4624.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847989721,0.38886,4625.2,4624.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847989916,0.39104248,4625.2,4625.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847990129,0.88851773,4625.2,4625.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847990424,0.49965773,4625.2,4625.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847990652,0.00218248,4625.2,4625.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847990828,3.2078,4625.9,4625.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1759847991021,0.49703942,4625.8,4625.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759847991723,0.49861569,4625.8,4625.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847991927,0.49861569,4625.8,4625.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759847992329,0.49861569,4625.8,4625.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847992526,8.29134189,4625.8,4624.3,0.00237438]
["bitfinex-derivatives","ETHF0:USTF0",1759847992828,3.2078,4625.1,4624.3,0.00237438]
["bitfinex-derivatives","ETHF0:USTF0",1759847993134,0.38892,4624.5,4624.3,0.00237438]
["bitfinex-derivatives","ETHF0:USTF0",1759847993725,3.2078,4625.1,4624.3,0.00237438]
["bitfinex-derivatives","ETHF0:USTF0",1759847993933,0.38889,4624.9,4624.3,3.21017438]
["bitfinex-derivatives","ETHF0:USTF0",1759847994222,3.2078,4626.5,4624.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759847994426,0.38879,4626.1,4625.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759847994625,0.3888,4625.9,4625.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759847994824,0.38877,4626.3,4625.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759847995326,0.38878,4626.2,4625.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759847995526,0.38878,4626.2,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847995527,0.39038627,4625.8,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847995835,0.00157627,4625.8,4625.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759847996128,0.38882,4625.7,4625.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847996332,0.38882,4625.7,4625.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759847996848,0.00157627,4625.8,4625.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847997627,0.00157627,4625.8,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759847997628,0.38883,4625.6,4625.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847997833,0.00157627,4625.8,4625.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847997834,0.38884,4625.5,4625.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847998131,0.38885,4625.4,4625.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847998325,0.38885,4625.3,4624.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759847998521,0.00157627,4625.8,4624.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759847998522,0.38886,4625.2,4624.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759847998728,0.38886,4625.2,4625.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847998926,0.00157627,4625.8,4625.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759847999322,0.38887,4625.1,4625.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759848000333,0.97215,4625.2,4624.3,0.00237438]
["bitfinex-derivatives","ETHF0:USTF0",1759848000625,0.38892,4624.4,4624.3,1.16627438]
["bitfinex-derivatives","ETHF0:USTF0",1759848000826,0.38891,4624.6,4624.3,0.00237438]
["bitfinex-derivatives","ETHF0:USTF0",1759848001028,3.2078,4625.1,4624.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759848001225,0.38891,4624.6,4624.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759848001428,0.38891,4624.6,4624.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759848001727,3.2078,4625.1,4624.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759848001925,0.38891,4624.6,4624.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759848002327,0.38889,4624.9,4624.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759848002632,0.3889,4624.8,4624.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848002835,0.3889,4624.7,4624.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848003130,0.3889,4624.7,4624.3,0.22237438]
["bitfinex-derivatives","ETHF0:USTF0",1759848003131,0.38892,4624.4,4624.3,1.14867438]
["bitfinex-derivatives","ETHF0:USTF0",1759848003633,5.38892,4624.4,4624.3,0.00237438]
["bitfinex-derivatives","ETHF0:USTF0",1759848003826,0.38901,4623.4,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848004032,0.97249,4623.6,4623.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848004226,0.97249,4623.6,4622.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848004227,3.2078,4623.3,4622.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848004426,3.2078,4623.3,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848004427,0.38907,4622.7,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848004735,0.38908,4622.5,4622.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848004930,0.39073423,4622.5,4622.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848005235,0.39073423,4622.5,4622.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848005930,0.39073423,4622.5,4622.3,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1759848005931,3.59853423,4622.5,4622.3,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1759848006339,0.38919,4621.3,4621.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848006529,0.38919,4621.3,4621.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759848006731,0.38917,4621.6,4621.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848006932,3.2078,4621.7,4621.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848007338,0.38917,4621.5,4621.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848008232,0.38917,4621.5,4621.3,0.00195641]
["bitfinex-derivatives","ETHF0:USTF0",1759848008427,0.38927,4620.3,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848008636,0.38927,4620.3,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848009532,0.38929,4620.1,4620.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759848009839,0.38929,4620.1,4620.0,1.61648218]
["bitfinex-derivatives","ETHF0:USTF0",1759848010536,0.38927,4620.3,4620.0,0.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1759848010747,0.38929,4620.2,4620.0,0.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1759848011034,0.38929,4620.2,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848012434,8.46656098,4620.2,4620.0,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1759848012633,0.22,4620.1,4620.0,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1759848012835,8.24656098,4620.2,4620.0,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1759848013036,0.38929,4620.2,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848013357,3.2078,4620.4,4620.0,0.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1759848013543,0.38928,4620.3,4620.0,0.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1759848013738,0.38928,4620.3,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848013934,0.38929,4620.1,4620.0,1.61648218]
["bitfinex-derivatives","ETHF0:USTF0",1759848014245,0.38928,4620.2,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848014743,3.2078,4620.4,4620.0,0.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1759848014940,3.2078,4620.4,4620.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1759848015133,3.2078,4620.4,4620.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759848015134,3.2078,4620.4,4620.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848015435,0.38929,4620.2,4620.0,0.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1759848015737,0.38929,4620.2,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848016134,0.38924,4620.7,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848016442,3.2078,4620.9,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848016740,0.38925,4620.6,4620.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759848016945,3.2078,4621.4,4620.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848017139,3.2078,4621.4,4620.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848017332,0.38924,4620.6,4620.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848017535,0.38924,4620.6,4620.0,0.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1759848017536,0.38928,4620.2,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848018039,0.38924,4620.7,4620.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848018339,3.2078,4620.9,4620.0,1.61648218]
["bitfinex-derivatives","ETHF0:USTF0",1759848018637,0.38926,4620.4,4620.0,0.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1759848018839,3.59709,4620.1,4620.0,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1759848019138,3.81709,4620.1,4620.0,1.14818218]
["bitfinex-derivatives","ETHF0:USTF0",1759848019443,3.81709,4620.1,4620.0,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1759848019836,3.59709,4620.1,4620.0,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1759848020036,3.59709,4620.1,4620.0,1.14818218]
["bitfinex-derivatives","ETHF0:USTF0",1759848020231,3.59709,4620.1,4620.0,1.61648218]
["bitfinex-derivatives","ETHF0:USTF0",1759848020442,3.81709,4620.1,4620.0,1.61648218]
["bitfinex-derivatives","ETHF0:USTF0",1759848020942,3.81709,4620.1,4620.0,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1759848021141,3.59709,4620.1,4620.0,0.00188218]
["bitfinex-derivatives","ETHF0:USTF0",1759848021340,0.38939,4618.9,4618.7,1.5415466]
["bitfinex-derivatives","ETHF0:USTF0",1759848021541,0.22,4618.8,4618.7,1.5415466]
["bitfinex-derivatives","ETHF0:USTF0",1759848022045,0.38939,4618.9,4618.7,1.5415466]
["bitfinex-derivatives","ETHF0:USTF0",1759848022241,0.39163386,4618.9,4618.7,0.00247759]
["bitfinex-derivatives","ETHF0:USTF0",1759848022545,0.39163386,4618.9,4618.8,2.6878466]
["bitfinex-derivatives","ETHF0:USTF0",1759848022739,0.39163386,4618.9,4618.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848022943,0.00224386,4618.9,4618.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848024042,0.38929,4620.1,4619.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1759848024241,3.2078,4620.6,4619.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848024440,3.2078,4620.6,4620.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848024641,3.2078,4621.2,4620.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848024841,0.38927,4620.4,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848025040,0.00165139,4620.4,4620.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848025237,0.00165139,4620.4,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848025238,0.38928,4620.2,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848025443,0.00165139,4620.4,4619.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848025648,0.22165139,4620.4,4619.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848025845,0.00165139,4620.4,4619.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848026145,0.97326,4620.0,4619.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759848026445,0.22,4619.9,4619.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848026641,0.38935,4619.3,4619.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848027347,0.38929,4620.1,4619.2,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848027547,0.3893,4619.9,4619.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848027739,0.38932,4619.7,4619.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848028445,0.38935,4619.4,4619.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759848028949,0.38935,4619.4,4619.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848029244,0.00165139,4620.4,4619.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848029449,0.3893,4620.0,4619.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848029742,0.00165139,4620.4,4620.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848029945,0.00165139,4620.4,4620.1,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1759848030140,0.00165139,4620.4,4620.2,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1759848030340,3.2078,4621.2,4621.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848030543,3.2078,4621.9,4621.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759848030742,3.2078,4621.9,4621.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848030949,3.2078,4621.9,4621.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848031150,0.38924,4620.6,4620.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848031353,0.0019244,4620.6,4620.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759848031744,0.38929,4620.1,4620.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759848031988,0.38933,4619.6,4619.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848032250,0.0019244,4620.6,4620.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848032447,0.38928,4620.2,4620.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759848032651,0.38933,4619.6,4619.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759848032847,0.3893,4620.0,4619.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759848033043,0.3893,4620.0,4619.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848033249,3.2078,4620.2,4619.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848033442,3.2078,4620.2,4620.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848034253,0.0019244,4620.6,4620.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1759848034750,3.2078,4621.2,4621.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759848034950,3.2078,4621.2,4621.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848035255,3.2078,4621.8,4621.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848035456,0.38919,4621.3,4621.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759848035646,3.2078,4622.3,4621.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1759848035850,0.38915,4621.7,4621.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759848036055,3.20981658,4622.3,4621.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848036255,0.38915,4621.7,4621.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848036555,3.20981658,4622.3,4621.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848036751,0.38916,4621.7,4621.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759848036951,0.38916,4621.7,4621.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848037658,0.38919,4621.2,4621.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848038354,0.38918,4621.4,4621.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848038554,3.2078,4621.8,4621.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848038555,0.38919,4621.3,4621.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759848038751,0.3892,4621.2,4621.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848038954,3.20981658,4622.3,4621.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848039155,0.38913,4622.0,4621.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848039355,0.38915,4621.7,4621.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848040450,0.38915,4621.7,4621.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848040657,0.38915,4621.7,4621.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848040855,3.20981658,4622.3,4622.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848041059,0.00201658,4622.3,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848041256,3.2078,4624.2,4622.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848041464,0.38902,4623.3,4622.5,2.17987]
["bitfinex-derivatives","ETHF0:USTF0",1759848041658,4.2991,4624.2,4622.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848041856,4.2991,4624.2,4623.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848041857,0.38903,4623.2,4623.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848042057,3.2078,4623.6,4623.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848042256,0.38907,4622.7,4622.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848042458,0.38911,4622.3,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848042750,0.38909,4622.5,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848042950,0.3891,4622.4,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848043150,3.2078,4622.6,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848043151,0.38911,4622.3,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848043558,0.97263,4623.0,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848043757,0.221,4623.0,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848043958,0.38909,4622.5,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848044255,3.2078,4623.1,4623.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848044466,3.2078,4623.1,4623.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759848044652,0.38903,4623.2,4623.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759848044961,0.38903,4623.2,4623.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848045163,0.38908,4622.6,4622.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759848045357,0.38908,4622.6,4622.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848046061,0.38909,4622.5,4622.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848046363,0.38907,4622.7,4622.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848046563,0.38907,4622.7,4622.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848046857,0.38907,4622.7,4622.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848046858,0.38904,4623.1,4623.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759848047252,0.38907,4622.7,4622.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848047455,0.38911,4622.3,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848047652,0.38909,4622.5,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848047858,3.59687,4622.7,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848048062,0.00227614,4623.6,4622.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848048266,0.38906,4622.9,4622.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848048557,0.38906,4622.9,4622.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759848048558,0.00227614,4623.6,4623.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848048754,0.00227614,4623.6,4623.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759848050158,0.38906,4622.8,4622.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848050666,0.38911,4622.3,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848050866,0.38911,4622.3,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848050867,1.0913,4622.2,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848051162,0.38911,4622.3,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848051351,1.0913,4622.9,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848051352,0.38909,4622.5,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848051558,3.2078,4622.9,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848051857,0.38911,4622.3,4622.1,1.13417705]
["bitfinex-derivatives","ETHF0:USTF0",1759848052059,3.59691,4622.3,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848052357,3.59691,4622.3,4622.1,1.13417705]
["bitfinex-derivatives","ETHF0:USTF0",1759848052553,3.59691,4622.3,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848052754,3.5969,4622.3,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848053858,3.5969,4622.3,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848054066,0.3891,4622.4,4622.1,1.13417705]
["bitfinex-derivatives","ETHF0:USTF0",1759848054262,3.2078,4622.9,4622.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848054564,0.38907,4622.7,4622.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848055265,0.38911,4622.3,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848055461,3.2078,4622.9,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848055764,0.38911,4622.3,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848055958,3.2078,4622.4,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848056355,3.2078,4622.4,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848056356,0.38911,4622.3,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848056760,1.0913,4622.2,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848057368,1.3113,4622.2,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848057561,1.0913,4622.2,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848057762,0.38911,4622.3,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848057959,1.3113,4622.2,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848058967,0.38911,4622.3,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848059162,3.2078,4622.4,4622.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759848059363,3.4278,4622.4,4622.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848059961,3.4278,4622.4,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848059962,0.38923,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848060158,7.82719181,4622.3,4619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848060159,3.2078,4621.0,4620.1,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759848060364,0.38928,4620.3,4620.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848060665,0.97316,4620.4,4619.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848060871,0.38933,4619.7,4619.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759848061166,0.39160999,4619.7,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848061365,0.00227999,4619.7,4619.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759848061972,0.00227999,4619.7,4619.6,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759848062169,3.2078,4620.4,4620.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759848062369,3.2078,4620.4,4620.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759848062569,3.2078,4620.4,4620.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848062761,3.2078,4621.2,4620.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848062992,0.38922,4620.9,4620.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848063274,0.38924,4620.6,4620.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759848063469,0.38924,4620.6,4620.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1759848063772,3.2078,4620.7,4620.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848064074,0.38929,4620.1,4620.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759848064273,3.2078,4620.7,4620.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759848064471,0.38927,4620.3,4620.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848064666,0.38927,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848064973,0.38927,4620.3,4620.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848065175,3.2078,4620.7,4620.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848065176,0.38926,4620.5,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848065371,3.59704,4620.7,4620.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848065672,3.2078,4620.7,4620.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848065868,0.00230497,4620.9,4620.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848066082,0.00230497,4620.9,4620.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848067071,3.2078,4621.3,4620.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848067263,3.2078,4624.3,4622.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759848067569,0.38898,4623.8,4623.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848067977,0.38898,4623.8,4623.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848068168,3.59940704,4623.8,4623.2,0.00182569]
["bitfinex-derivatives","ETHF0:USTF0",1759848068371,3.59940704,4623.8,4623.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848068571,3.21042704,4623.8,4623.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848068869,3.21042704,4623.8,4623.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759848069068,3.21042704,4623.8,4623.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848069378,0.00262704,4623.8,4623.7,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759848069566,0.00262704,4623.8,4623.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848070267,0.00262704,4623.8,4623.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848070474,0.00262704,4623.8,4623.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759848070877,0.00262704,4623.8,4623.7,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759848071672,0.00262704,4623.8,4623.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759848071871,0.00262704,4623.8,4623.7,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759848072875,0.00262704,4623.8,4623.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848073076,0.00262704,4623.8,4623.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759848073867,0.00262704,4623.8,4623.7,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759848074071,0.00262704,4623.8,4623.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848074313,1.1564,4625.5,4624.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848074577,0.38891,4624.6,4624.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759848074778,0.38891,4624.6,4624.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848074975,5.97228,4624.6,4624.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848075172,0.38892,4624.5,4624.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848075373,0.38896,4624.0,4623.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848075673,0.38899,4623.6,4623.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759848075872,0.38902,4623.3,4623.2,1.10052569]
["bitfinex-derivatives","ETHF0:USTF0",1759848076070,1.54542,4623.3,4623.2,0.00182569]
["bitfinex-derivatives","ETHF0:USTF0",1759848076376,0.38911,4622.3,4622.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759848076584,0.38911,4622.2,4622.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848076876,0.38911,4622.2,4622.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848077485,3.59691,4622.2,4622.1,1.32051186]
["bitfinex-derivatives","ETHF0:USTF0",1759848077677,3.59691,4622.2,4622.1,1.10051186]
["bitfinex-derivatives","ETHF0:USTF0",1759848078182,3.59691,4622.2,4622.1,1.32051186]
["bitfinex-derivatives","ETHF0:USTF0",1759848078375,3.59691,4622.2,4622.1,0.00181186]
["bitfinex-derivatives","ETHF0:USTF0",1759848078781,4.75331,4622.2,4622.1,0.00181186]
["bitfinex-derivatives","ETHF0:USTF0",1759848080383,3.59691,4622.2,4622.1,0.00181186]
["bitfinex-derivatives","ETHF0:USTF0",1759848080588,4.75331,4622.2,4622.1,0.00181186]
["bitfinex-derivatives","ETHF0:USTF0",1759848081681,9.75331,4622.2,4622.1,0.00181186]
["bitfinex-derivatives","ETHF0:USTF0",1759848082579,9.75331,4622.2,4621.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848082580,9.3642,4622.2,4621.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848082874,0.38917,4621.5,4621.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848083198,3.2078,4621.7,4621.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848083379,0.38919,4621.3,4621.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848083575,0.38919,4621.3,4621.2,1.10108431]
["bitfinex-derivatives","ETHF0:USTF0",1759848083781,0.38919,4621.3,4621.2,1.32108431]
["bitfinex-derivatives","ETHF0:USTF0",1759848084284,3.2078,4621.7,4621.2,0.22238431]
["bitfinex-derivatives","ETHF0:USTF0",1759848084580,3.2078,4621.7,4621.2,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1759848084581,1.1564,4621.3,4621.2,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1759848085084,0.38918,4621.4,4621.2,1.10108431]
["bitfinex-derivatives","ETHF0:USTF0",1759848085482,1.54558,4621.4,4621.2,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1759848085686,0.38918,4621.4,4621.2,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1759848085890,1.1564,4621.3,4621.2,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1759848086085,0.3945,4619.5,4619.4,1.54891648]
["bitfinex-derivatives","ETHF0:USTF0",1759848086383,0.38945,4618.2,4618.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848087091,0.39105433,4618.2,4618.1,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1759848087314,0.39105433,4618.2,4617.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759848087315,0.38946,4618.0,4617.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759848088183,5.38946,4618.0,4617.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759848088382,5.38946,4618.0,4616.4,1.94241847]
["bitfinex-derivatives","ETHF0:USTF0",1759848088383,0.38961,4616.3,4616.2,1.94241847]
["bitfinex-derivatives","ETHF0:USTF0",1759848088594,0.38959,4616.6,4616.2,1.10141918]
["bitfinex-derivatives","ETHF0:USTF0",1759848088783,0.38961,4616.4,4616.2,1.10141918]
["bitfinex-derivatives","ETHF0:USTF0",1759848089079,3.2078,4616.8,4616.2,0.00271918]
["bitfinex-derivatives","ETHF0:USTF0",1759848089283,3.2078,4616.8,4616.2,1.10141918]
["bitfinex-derivatives","ETHF0:USTF0",1759848089478,0.38961,4616.4,4616.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848089690,3.2078,4616.8,4616.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848089885,3.4278,4617.3,4616.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848090186,3.4278,4617.3,4616.2,1.10141918]
["bitfinex-derivatives","ETHF0:USTF0",1759848090187,0.38961,4616.3,4616.2,1.10141918]
["bitfinex-derivatives","ETHF0:USTF0",1759848090408,0.38958,4616.6,4616.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759848090689,0.38958,4616.6,4616.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759848090879,0.38958,4616.6,4616.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759848091288,3.2078,4616.7,4616.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848092794,3.59737,4616.7,4616.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848094895,3.2078,4616.7,4616.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759848095892,0.38961,4616.3,4616.2,0.00271918]
["bitfinex-derivatives","ETHF0:USTF0",1759848096098,0.38961,4616.3,4616.2,1.09501918]
["bitfinex-derivatives","ETHF0:USTF0",1759848096297,3.42195358,4616.3,4616.2,0.00271918]
["bitfinex-derivatives","ETHF0:USTF0",1759848096498,3.42195358,4616.3,4616.2,1.09501918]
["bitfinex-derivatives","ETHF0:USTF0",1759848097295,3.42195358,4616.3,4616.2,0.00271918]
["bitfinex-derivatives","ETHF0:USTF0",1759848097995,0.97405,4616.2,4615.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759848098199,3.2078,4615.1,4615.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759848098888,3.2078,4615.1,4615.0,1.5523428]
["bitfinex-derivatives","ETHF0:USTF0",1759848099500,0.38977,4614.4,4614.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759848099724,3.2078,4614.9,4614.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848099900,0.22,4615.0,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848100202,0.38971,4615.2,4615.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848100504,0.00230586,4615.2,4615.1,1.06922984]
["bitfinex-derivatives","ETHF0:USTF0",1759848100896,3.21010586,4615.2,4615.1,1.06922984]
["bitfinex-derivatives","ETHF0:USTF0",1759848101199,0.00230586,4615.2,4615.1,1.06922984]
["bitfinex-derivatives","ETHF0:USTF0",1759848102402,0.00230586,4615.2,4615.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759848102799,0.00230586,4615.2,4615.1,1.06922984]
["bitfinex-derivatives","ETHF0:USTF0",1759848104103,0.00230586,4615.2,4615.1,4.27702984]
["bitfinex-derivatives","ETHF0:USTF0",1759848104497,0.00230586,4615.2,4615.1,9.27702984]
["bitfinex-derivatives","ETHF0:USTF0",1759848104698,0.00230586,4615.2,4615.1,9.49702984]
["bitfinex-derivatives","ETHF0:USTF0",1759848104893,0.00230586,4615.2,4615.1,4.27702984]
["bitfinex-derivatives","ETHF0:USTF0",1759848105107,0.00230586,4615.2,4615.1,1.06922984]
["bitfinex-derivatives","ETHF0:USTF0",1759848105695,0.00230586,4615.2,4614.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759848105696,0.38974,4614.7,4614.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848105902,0.38971,4615.1,4615.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848106302,0.00230586,4615.2,4615.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848106495,0.00230586,4615.2,4615.1,1.06949632]
["bitfinex-derivatives","ETHF0:USTF0",1759848108502,0.00230586,4615.2,4615.1,0.00209632]
["bitfinex-derivatives","ETHF0:USTF0",1759848108503,5.00230586,4615.2,4615.1,0.00209632]
["bitfinex-derivatives","ETHF0:USTF0",1759848108698,0.97428,4615.1,4614.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848109006,0.38975,4614.6,4614.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848109805,0.38975,4614.6,4614.5,1.50244496]
["bitfinex-derivatives","ETHF0:USTF0",1759848110809,0.38984,4613.6,4613.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759848111023,3.59764,4613.6,4613.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759848111809,3.81764,4613.6,4613.5,0.00215912]
["bitfinex-derivatives","ETHF0:USTF0",1759848112209,2.82310343,4613.6,4612.9,0.02167857]
["bitfinex-derivatives","ETHF0:USTF0",1759848112510,0.38983,4613.7,4613.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759848112705,0.38983,4613.7,4613.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848112904,3.59759,4614.1,4614.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759848113116,3.71540511,4614.1,4614.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848113306,3.71540511,4614.1,4614.0,1.50285258]
["bitfinex-derivatives","ETHF0:USTF0",1759848113500,0.50760511,4614.1,4614.0,1.50285258]
["bitfinex-derivatives","ETHF0:USTF0",1759848113700,3.2078,4614.6,4614.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848114006,3.71588934,4614.6,4614.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848114404,0.50808934,4614.6,4614.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848114601,0.50808934,4614.6,4614.5,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848114800,0.00230586,4615.2,4615.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848115006,0.00230586,4615.2,4615.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759848115713,0.00230586,4615.2,4615.1,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759848116516,0.38962,4616.1,4616.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848117007,3.59742,4616.2,4616.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848117226,0.38966,4615.7,4615.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848117408,0.39128637,4615.7,4615.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759848117813,0.00162637,4615.7,4615.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759848119112,0.38961,4616.3,4616.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848119309,0.38961,4616.3,4616.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759848119904,3.2078,4616.7,4616.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759848119905,3.2078,4616.7,4616.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848120111,3.2078,4617.2,4617.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848120319,3.21024858,4617.2,4617.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848120816,3.21024858,4617.2,4617.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759848121018,3.21024858,4617.2,4617.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848121214,8.21024858,4617.2,4617.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759848121417,0.38958,4616.6,4616.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848121718,0.38962,4616.1,4616.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848121916,0.38962,4616.1,4615.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848121917,0.38967,4615.6,4615.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759848122522,0.38971,4615.1,4615.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759848122821,0.38975,4614.6,4614.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759848123608,3.2078,4615.1,4614.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759848123804,0.38973,4614.9,4614.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759848124022,3.59751,4615.1,4615.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759848124512,3.2078,4615.1,4615.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759848124907,3.2078,4615.1,4615.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1759848126921,3.68213272,4615.1,4615.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759848127113,3.68213272,4615.1,4615.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1759848127523,0.47433272,4615.1,4615.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1759848127715,3.2078,4615.6,4615.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759848128018,0.38957,4616.7,4616.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848128520,3.2078,4616.9,4616.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759848128720,3.59736,4616.9,4616.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848128919,3.2078,4616.9,4616.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848129325,0.38957,4616.8,4616.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848129522,0.38957,4616.8,4616.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848129823,3.2078,4616.9,4616.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848130016,0.00244858,4617.2,4617.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848131728,0.00244858,4617.2,4617.1,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848132018,3.2078,4618.5,4617.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848132226,0.97338,4619.4,4617.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759848132227,0.22,4619.3,4618.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848132415,0.38949,4617.7,4617.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759848132724,0.38949,4617.7,4617.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848132921,3.59926381,4617.7,4617.6,1.17714725]
["bitfinex-derivatives","ETHF0:USTF0",1759848133120,3.59926381,4617.7,4617.6,0.00154725]
["bitfinex-derivatives","ETHF0:USTF0",1759848133431,8.93186381,4617.7,4617.6,0.00154725]
["bitfinex-derivatives","ETHF0:USTF0",1759848133623,3.20977381,4617.7,4617.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759848133827,0.39146381,4617.7,4617.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848134221,0.00197381,4617.7,4617.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848134726,0.00197381,4617.7,4617.6,1.17757023]
["bitfinex-derivatives","ETHF0:USTF0",1759848135026,0.00197381,4617.7,4616.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759848135027,0.97378,4617.5,4616.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759848135328,3.2078,4617.2,4616.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848135622,0.38953,4617.3,4617.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848135929,0.38954,4617.2,4617.1,1.17783076]
["bitfinex-derivatives","ETHF0:USTF0",1759848136127,0.00197381,4617.7,4617.1,1.17783076]
["bitfinex-derivatives","ETHF0:USTF0",1759848136326,0.72213,4617.3,4617.1,0.00223076]
["bitfinex-derivatives","ETHF0:USTF0",1759848136524,0.38953,4617.3,4617.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848137327,0.38951,4617.5,4617.1,0.00223076]
["bitfinex-derivatives","ETHF0:USTF0",1759848137526,0.39146381,4617.7,4617.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759848137716,0.00197381,4617.7,4617.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848138827,0.00197381,4617.7,4617.6,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848139125,3.5972,4618.8,4618.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848139330,3.2078,4618.8,4618.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759848139857,3.2078,4619.4,4619.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848140034,0.38937,4619.2,4619.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848141118,3.2105844,4619.4,4619.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759848141329,0.0027844,4619.4,4619.1,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759848141525,0.0027844,4619.4,4619.2,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1759848141831,3.2078,4619.9,4619.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848142023,3.2078,4619.9,4619.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848142220,3.2078,4620.4,4620.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848142423,3.2078,4620.4,4620.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848142623,3.2078,4621.0,4620.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848142821,0.38923,4620.9,4620.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848143022,0.38923,4620.9,4620.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848143230,0.0016609,4621.0,4620.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848143736,0.0016609,4621.0,4620.9,4.99262]
["bitfinex-derivatives","ETHF0:USTF0",1759848144129,3.2078,4622.2,4621.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848144332,3.2078,4622.2,4622.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759848144532,3.2298,4622.9,4622.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848144729,0.43997359,4622.8,4622.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848145035,0.43997359,4622.8,4622.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848145036,0.82904359,4622.7,4622.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848145233,0.00276292,4622.8,4622.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848145531,0.00276292,4622.8,4622.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848145925,0.00276292,4622.8,4622.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848146134,0.39182292,4622.8,4622.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848146329,0.00276292,4622.8,4622.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848147329,0.00276292,4622.8,4622.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848147532,0.00276292,4622.8,4622.7,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848147829,3.2078,4623.9,4623.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848148032,0.43923464,4623.8,4623.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759848148732,1.49442953,4625.5,4624.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759848148935,3.2078,4625.2,4624.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848149163,0.97221,4625.0,4624.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848149324,0.43902488,4624.9,4624.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848149527,0.43902488,4624.8,4624.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848149725,3.2078,4624.5,4624.2,0.22194517]
["bitfinex-derivatives","ETHF0:USTF0",1759848149935,0.82795488,4624.4,4624.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759848151538,0.3621,4624.3,4624.2,0.00194517]
["bitfinex-derivatives","ETHF0:USTF0",1759848151727,5.80112488,4624.3,4624.2,0.00194517]
["bitfinex-derivatives","ETHF0:USTF0",1759848152033,5.80112488,4624.3,4622.4,74.562]
["bitfinex-derivatives","ETHF0:USTF0",1759848152034,0.97258,4623.2,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848152229,1.1383,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848153132,1.1383,4622.0,4621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848153133,0.38918,4621.4,4621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848153335,1.54645,4621.8,4621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848153534,3.2078,4622.2,4620.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759848153836,0.38929,4620.6,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848154029,0.38929,4620.6,4619.0,34.57842]
["bitfinex-derivatives","ETHF0:USTF0",1759848154030,0.38934,4620.0,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848154234,0.38934,4620.0,4619.8,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759848154437,1.1573,4619.9,4619.8,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759848154731,0.00167253,4620.6,4619.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759848154946,0.00167253,4620.6,4620.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759848155129,0.3893,4620.4,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848155331,0.38933,4620.0,4619.8,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759848155537,4.3651,4620.3,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848155738,4.3651,4620.3,4620.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759848156233,4.3651,4620.3,4619.8,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759848156234,3.2078,4620.3,4619.8,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759848156438,0.38934,4620.0,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848156636,3.2078,4620.3,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848156936,0.38933,4620.0,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848157127,4.3651,4620.3,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848157128,0.38933,4620.1,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848157332,1.1573,4620.2,4620.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759848157333,0.38932,4620.2,4620.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759848157536,3.2078,4620.3,4620.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759848157735,3.2078,4620.3,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848157930,0.00167253,4620.6,4620.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759848158127,0.00167253,4620.6,4620.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1759848158334,0.00167253,4620.6,4620.2,0.00156311]
["bitfinex-derivatives","ETHF0:USTF0",1759848158545,0.00167253,4620.6,4620.3,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1759848158836,0.00167253,4620.6,4620.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848159139,0.00167253,4620.6,4620.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759848159436,0.00167253,4620.6,4620.5,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759848160139,0.38922,4621.4,4620.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759848160337,0.38922,4621.4,4621.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848160543,3.2078,4622.1,4621.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848160740,0.3892,4621.7,4621.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759848160942,0.38918,4621.9,4621.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759848161138,0.00261985,4621.9,4621.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759848161441,0.00261985,4621.9,4621.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848161741,0.00261985,4621.9,4621.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848162938,0.39178985,4621.9,4621.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848163132,0.39178985,4621.9,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848163133,0.3892,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848163337,0.3892,4621.6,4621.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759848163538,0.00261985,4621.9,4621.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759848163738,0.39179985,4621.9,4621.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848163939,0.39179985,4621.9,4621.6,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1759848164142,0.38918,4621.8,4621.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848164341,0.38918,4621.8,4621.7,41.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759848164741,0.38918,4621.8,4621.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848165046,0.3892,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848165348,0.38923,4621.2,4621.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848165649,0.39178985,4621.9,4621.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848165846,0.00261985,4621.9,4621.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848166148,0.00261985,4621.9,4621.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759848166449,3.2078,4622.7,4622.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759848166643,0.38911,4622.7,4622.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848166944,0.38908,4623.0,4622.8,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1759848167144,0.38908,4623.0,4622.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848167344,0.97259,4623.6,4622.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848167643,0.38907,4623.2,4623.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848168041,0.38905,4623.5,4623.4,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1759848168250,0.44468045,4623.6,4623.4,1.70744]
["bitfinex-derivatives","ETHF0:USTF0",1759848168544,0.00249556,4623.6,4623.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848168745,0.44457376,4623.6,4623.5,1.10027492]
["bitfinex-derivatives","ETHF0:USTF0",1759848169044,0.00249556,4623.6,4623.5,1.76727492]
["bitfinex-derivatives","ETHF0:USTF0",1759848169940,1.0861,4625.8,4623.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848170143,1.0861,4625.8,4623.5,5.83235786]
["bitfinex-derivatives","ETHF0:USTF0",1759848170144,1.0861,4625.8,4624.6,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1759848170435,1.0861,4625.8,4624.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759848170436,0.22,4626.1,4624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848170635,0.38896,4624.4,4624.0,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1759848170840,0.38896,4624.4,4624.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848170841,0.39067877,4624.4,4624.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848171041,1.08780877,4624.4,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848171243,1.08780877,4624.4,4623.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848171244,0.389,4624.0,4623.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848171444,1.0861,4624.3,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848171649,1.47513,4623.6,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848171852,1.47513,4623.6,4623.5,0.22187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848172541,3.2078,4624.1,4623.5,1.10027492]
["bitfinex-derivatives","ETHF0:USTF0",1759848172736,1.0861,4623.6,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848173139,6.0861,4623.6,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848173337,1.0861,4623.6,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848173842,1.0861,4623.9,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848174044,0.4258,4624.5,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848174045,1.5119,4624.5,4623.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848174242,1.5119,4624.5,4623.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848174445,1.0861,4624.5,4623.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848174744,3.2078,4624.9,4623.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848174948,3.2078,4624.9,4624.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759848175245,3.2078,4624.9,4624.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848175443,1.47504,4624.7,4624.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848175643,3.2078,4624.9,4624.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848176341,1.0861,4625.1,4624.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848176542,0.38892,4625.0,4624.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848176745,0.3889,4625.1,4624.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759848177043,1.0861,4625.7,4624.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759848177249,0.38889,4625.3,4624.3,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759848177544,0.3889,4625.2,4624.3,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759848178150,1.0861,4625.7,4624.3,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759848178348,1.0861,4625.2,4624.3,41.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759848178545,0.38896,4624.5,4624.3,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1759848178743,0.38896,4624.5,4624.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848178944,0.38895,4624.6,4624.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848179247,0.38896,4624.5,4624.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848179447,3.2078,4625.3,4624.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848179647,3.2078,4625.3,4624.3,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759848179952,3.2078,4625.3,4625.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848180150,3.2078,4625.3,4625.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848180353,0.38884,4625.9,4625.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848180644,3.2078,4626.7,4625.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848180841,3.21029618,4626.7,4626.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759848181042,3.21029618,4626.7,4626.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848181246,0.38879,4626.5,4626.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848181448,0.38879,4626.5,4626.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848181852,0.38879,4626.5,4626.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848182046,0.38878,4626.6,4626.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759848182255,0.38878,4626.6,4626.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759848182256,0.38885,4625.8,4625.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759848182448,0.97199,4626.4,4625.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759848182754,0.38885,4625.8,4625.7,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759848183054,0.38885,4625.8,4625.7,42.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759848183247,0.38885,4625.8,4625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848183448,0.38885,4625.8,4625.7,42.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759848183643,0.38883,4626.0,4625.8,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848183954,0.38883,4626.0,4625.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1759848184155,0.38881,4626.3,4625.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1759848184450,0.00249618,4626.7,4626.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848184653,0.00249618,4626.7,4626.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848184654,1.45019,4626.4,4626.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848184854,0.38884,4625.8,4625.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848185242,0.38884,4625.8,4625.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759848185449,3.2078,4626.6,4625.7,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1759848185646,0.38882,4626.1,4625.8,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848185847,0.38886,4625.7,4625.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848186050,0.38883,4626.0,4625.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759848186254,0.38882,4626.1,4625.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1759848186558,0.00249618,4626.7,4625.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848186856,0.00249618,4626.7,4625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848186857,0.38885,4625.7,4625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848187053,1.0614,4625.6,4625.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848187272,1.4503,4625.2,4625.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848187454,0.3889,4625.2,4625.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848187659,0.3889,4625.2,4625.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759848187862,0.3889,4625.2,4625.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848188058,1.45031,4625.0,4624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848188263,0.38897,4624.4,4624.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759848188560,1.0614,4624.2,4624.1,0.15890608]
["bitfinex-derivatives","ETHF0:USTF0",1759848188754,0.38902,4623.8,4623.6,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759848188956,0.38902,4623.8,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848188957,0.38903,4623.6,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848189156,0.38903,4623.6,4623.5,1.06397492]
["bitfinex-derivatives","ETHF0:USTF0",1759848189560,0.38902,4623.7,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848189857,0.38902,4623.7,4623.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848190061,1.0614,4623.6,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848190258,1.0614,4623.6,4623.5,0.22187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848190460,1.0614,4623.6,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848190964,6.0614,4623.6,4623.5,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1759848192363,6.0614,4623.6,4621.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848192364,0.38917,4622.0,4621.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848192554,0.38915,4622.2,4621.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848192754,4.2692,4622.5,4621.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759848192952,0.38919,4621.7,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848193157,0.3892,4621.6,4621.5,3.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1759848193364,1.4506,4621.6,4621.5,3.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1759848193560,0.0022847,4621.7,4621.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848194262,0.0022847,4621.7,4621.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759848194458,0.0022847,4621.7,4621.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759848194661,0.0022847,4621.7,4621.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759848194858,0.0022847,4621.7,4621.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848195359,0.0022847,4621.7,4621.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759848196058,0.0022847,4621.7,4621.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848196261,0.3892,4621.6,4621.5,3.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1759848196462,0.3892,4621.6,4621.5,3.43037447]
["bitfinex-derivatives","ETHF0:USTF0",1759848196659,0.3892,4621.6,4621.5,4.49247447]
["bitfinex-derivatives","ETHF0:USTF0",1759848196864,0.3892,4621.6,4621.5,3.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1759848197071,1.4506,4621.6,4621.5,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1759848197570,1.4506,4621.6,4621.5,1.06467447]
["bitfinex-derivatives","ETHF0:USTF0",1759848197571,0.3892,4621.6,4621.5,1.06467447]
["bitfinex-derivatives","ETHF0:USTF0",1759848197959,0.0022847,4621.7,4621.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759848198164,0.0022847,4621.7,4621.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759848199373,0.0022847,4621.7,4621.5,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1759848199374,1.4506,4621.6,4621.5,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1759848200771,6.4506,4621.6,4621.5,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1759848200971,0.3893,4620.4,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848201265,1.1105,4620.2,4619.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759848201475,1.1105,4620.2,4620.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848201667,1.1105,4620.8,4619.9,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1759848201867,3.2078,4620.9,4620.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848202074,0.38932,4620.2,4620.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759848202274,1.49982,4620.2,4620.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759848202469,1.49982,4620.2,4620.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759848202670,1.49982,4620.2,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848202975,0.38932,4620.2,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848203472,1.49983,4620.0,4619.9,0.00217001]
["bitfinex-derivatives","ETHF0:USTF0",1759848203671,1.95923,4620.0,4619.9,0.00217001]
["bitfinex-derivatives","ETHF0:USTF0",1759848204473,1.15617082,4620.4,4619.9,5.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1759848204674,1.1105,4623.3,4622.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759848204874,1.1105,4623.3,4622.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759848205173,1.1105,4623.4,4623.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1759848205381,1.49952,4623.8,4623.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759848205565,3.6672,4624.0,4623.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759848205566,3.2078,4624.0,4623.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759848205765,3.2100517,4624.0,4623.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759848205966,0.0022517,4624.0,4623.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759848206171,0.0022517,4624.0,4623.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759848206977,0.0022517,4624.0,4623.9,42.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759848207180,0.0022517,4624.0,4623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848207478,1.1127517,4624.0,4623.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848208076,1.1127517,4624.0,4623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848208077,1.1127517,4624.0,4623.4,41.18905]
["bitfinex-derivatives","ETHF0:USTF0",1759848208280,0.38901,4623.8,4623.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759848208481,0.389,4623.9,4623.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848208686,1.1105,4623.8,4623.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848208893,1.1105,4623.7,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848209085,0.38902,4623.8,4623.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848209282,0.0022517,4624.0,4623.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759848209587,0.0022517,4624.0,4623.3,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1759848209588,1.1105,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848209798,1.49955,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848210887,6.49955,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848213194,1.49955,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848213394,1.1105,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848214386,0.38901,4623.9,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848215099,1.0813,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848216790,8.95281014,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848217213,3.95281014,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848217393,1.0813,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848217593,6.0813,4623.3,4623.2,0.00184188]
["bitfinex-derivatives","ETHF0:USTF0",1759848217801,0.4405,4623.0,4622.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848218095,1.0813,4622.3,4622.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848218588,3.6483,4623.0,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848218589,1.47045,4622.2,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848218794,0.38919,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848218989,1.47049,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848219291,1.0813,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848219484,0.38918,4621.9,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848219700,1.47048,4621.8,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848219896,1.0813,4621.7,4621.6,3.43057658]
["bitfinex-derivatives","ETHF0:USTF0",1759848220093,1.0813,4622.4,4621.6,3.43057658]
["bitfinex-derivatives","ETHF0:USTF0",1759848220300,0.38917,4622.0,4621.6,3.43057658]
["bitfinex-derivatives","ETHF0:USTF0",1759848220491,1.0813,4622.4,4621.7,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1759848220698,1.0813,4622.4,4620.8,2.30045825]
["bitfinex-derivatives","ETHF0:USTF0",1759848220699,0.4297,4621.0,4620.5,1.16464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848220993,0.4297,4621.0,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848220994,0.3893,4620.5,4620.2,1.16464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848221197,0.4297,4621.5,4620.4,4.37244069]
["bitfinex-derivatives","ETHF0:USTF0",1759848221492,1.0988,4621.6,4620.9,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1759848221693,1.48998481,4621.6,4621.1,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1759848221993,1.48998481,4621.6,4621.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848221994,0.4297,4621.5,4620.9,3.21011336]
["bitfinex-derivatives","ETHF0:USTF0",1759848222192,1.5285,4621.0,4620.9,0.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1759848224193,0.4297,4621.5,4620.9,0.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1759848224395,0.00198481,4621.6,4621.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759848224595,0.00198481,4621.6,4621.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759848224790,0.00198481,4621.6,4621.5,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759848225398,0.00198481,4621.6,4621.5,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759848226200,0.00198481,4621.6,4621.5,9.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759848226508,3.2078,4622.6,4621.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759848226699,3.59692,4622.6,4622.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759848227000,0.38913,4622.4,4621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848227299,0.38913,4622.4,4622.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759848227504,0.39180624,4622.4,4622.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759848227704,0.39180624,4622.4,4622.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759848227905,0.00267624,4622.4,4622.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759848228501,0.00267624,4622.4,4622.3,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759848229394,0.00267624,4622.4,4622.3,6.12187694]
["bitfinex-derivatives","ETHF0:USTF0",1759848229799,0.00267624,4622.4,4622.3,0.38127694]
["bitfinex-derivatives","ETHF0:USTF0",1759848230306,0.00267624,4622.4,4622.3,1.12187694]
["bitfinex-derivatives","ETHF0:USTF0",1759848231508,0.00267624,4622.4,4622.3,6.12187694]
["bitfinex-derivatives","ETHF0:USTF0",1759848232907,3.59685,4623.3,4623.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759848233108,3.59685,4623.3,4623.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848233409,0.38904,4623.6,4623.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848233605,0.38902,4623.7,4623.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759848233912,0.38904,4623.6,4623.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759848234109,1.0988,4623.6,4623.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848234303,0.00252258,4623.7,4623.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1759848235004,0.00252258,4623.7,4623.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759848235005,1.0988,4623.6,4623.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759848235212,1.0988,4623.5,4622.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759848235508,1.4879,4622.8,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848235703,1.0988,4622.7,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848235904,1.0988,4622.7,4622.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759848236205,1.0988,4623.0,4622.8,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1759848236401,0.38904,4623.5,4623.2,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759848236601,0.38904,4623.5,4623.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848236801,1.0988,4623.4,4623.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848237002,0.39154258,4623.7,4623.3,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1759848237200,1.0988,4623.6,4623.3,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1759848237601,1.0988,4623.6,4623.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848237810,1.0988,4623.6,4623.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759848238111,1.0988,4623.6,4623.4,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1759848238408,1.48783,4623.6,4623.4,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1759848238606,1.0988,4623.4,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848238904,1.0988,4622.7,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848239103,1.0988,4622.7,4622.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759848239300,3.2078,4623.3,4622.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759848239502,1.0988,4623.4,4622.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759848239805,0.00252258,4623.7,4622.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759848240011,0.00252258,4623.7,4623.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759848240310,0.00252258,4623.7,4623.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759848240613,0.00252258,4623.7,4623.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759848240614,0.38904,4623.6,4623.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759848240807,1.0988,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848241007,1.0988,4623.3,4622.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759848241008,0.38908,4623.0,4622.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1759848241201,0.38908,4623.0,4622.9,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1759848241406,0.3891,4622.9,4622.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759848241710,0.3891,4622.8,4622.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1759848241909,0.3891,4622.8,4622.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848242106,1.48791,4622.7,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848242304,1.0988,4622.6,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848242504,1.0988,4622.6,4622.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759848242999,1.0988,4622.6,4622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848243000,0.38916,4622.1,4622.0,44.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759848243203,0.38916,4622.1,4622.0,44.17424101]
["bitfinex-derivatives","ETHF0:USTF0",1759848243508,0.38911,4622.7,4621.6,1.16464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848243509,1.1002,4621.7,4621.6,1.16464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848243705,1.1002,4621.6,4621.5,1.55384069]
["bitfinex-derivatives","ETHF0:USTF0",1759848244004,0.38919,4621.7,4621.5,42.35384069]
["bitfinex-derivatives","ETHF0:USTF0",1759848244213,0.38919,4621.8,4621.6,1.38464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848244403,0.38919,4621.8,4621.6,1.16464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848244604,0.38919,4621.8,4621.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848245016,1.1002,4622.4,4621.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1759848245215,1.1002,4622.4,4621.7,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1759848245216,0.38917,4621.9,4621.7,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1759848245407,0.38917,4621.9,4621.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848246712,0.38917,4622.0,4621.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759848247035,3.2078,4622.4,4622.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759848247309,4.7377,4623.5,4622.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759848247612,4.7377,4623.5,4623.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1759848249209,1.48925,4623.3,4623.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848249609,0.38908,4623.1,4622.9,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1759848249909,1.48928,4623.1,4623.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848250306,1.48925,4623.4,4623.2,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1759848250509,0.38906,4623.2,4623.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759848251305,0.38906,4623.2,4623.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848251611,1.1002,4623.1,4623.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848251801,0.38906,4623.2,4623.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848252001,0.38906,4623.2,4623.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759848252310,1.1002,4623.1,4623.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848252506,0.97261,4623.5,4622.2,1.16464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848252507,0.38914,4622.3,4622.2,1.16464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848252711,1.1002,4622.0,4621.9,1.16464069]
["bitfinex-derivatives","ETHF0:USTF0",1759848253012,0.38919,4621.7,4621.6,1.55384069]
["bitfinex-derivatives","ETHF0:USTF0",1759848253215,0.38919,4621.7,4621.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759848253411,0.38919,4621.7,4621.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848253713,1.48939,4621.7,4621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759848253915,1.1002,4622.4,4621.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759848254211,0.38918,4621.8,4621.7,1.38585499]
["bitfinex-derivatives","ETHF0:USTF0",1759848254406,0.38918,4621.8,4621.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848254810,1.48938,4621.8,4621.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848255010,0.3892,4621.6,4621.5,0.9122595]
["bitfinex-derivatives","ETHF0:USTF0",1759848255211,0.3892,4621.6,4621.5,1.3014595]
["bitfinex-derivatives","ETHF0:USTF0",1759848255412,0.38919,4621.7,4621.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759848255909,0.38919,4621.7,4621.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848256111,0.38919,4621.7,4621.5,0.1637595]
["bitfinex-derivatives","ETHF0:USTF0",1759848256310,0.38919,4621.7,4621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848256311,0.38921,4621.5,4621.4,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759848256510,0.3892,4621.6,4621.4,42.15771]
["bitfinex-derivatives","ETHF0:USTF0",1759848256811,0.3892,4621.6,4621.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759848257007,0.3892,4621.6,4621.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848257207,0.38924,4621.1,4621.0,1.54573406]
["bitfinex-derivatives","ETHF0:USTF0",1759848257405,1.5458,4621.0,4620.9,0.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1759848257810,1.5458,4621.0,4620.9,0.22231336]
["bitfinex-derivatives","ETHF0:USTF0",1759848258405,1.5458,4621.0,4620.9,0.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1759848258608,1.5458,4621.0,4620.9,0.22231336]
["bitfinex-derivatives","ETHF0:USTF0",1759848258808,1.5458,4621.0,4620.2,1.54573406]
["bitfinex-derivatives","ETHF0:USTF0",1759848258809,1.48951,4620.3,4620.2,1.54573406]
["bitfinex-derivatives","ETHF0:USTF0",1759848259011,1.5458,4620.0,4619.4,1.94241847]
["bitfinex-derivatives","ETHF0:USTF0",1759848259212,0.38935,4619.8,4619.7,1.55381549]
["bitfinex-derivatives","ETHF0:USTF0",1759848259515,1.1002,4619.9,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848259719,1.49157466,4619.9,4619.8,1.55373898]
["bitfinex-derivatives","ETHF0:USTF0",1759848260012,1.1002,4619.8,4619.7,0.00244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848260220,1.1002,4619.8,4619.7,1.77546346]
["bitfinex-derivatives","ETHF0:USTF0",1759848260712,1.1002,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848261109,1.1002,4619.8,4619.7,1.55536393]
["bitfinex-derivatives","ETHF0:USTF0",1759848261418,0.00203466,4619.9,4619.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759848261621,0.00203466,4619.9,4619.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759848261810,0.00203466,4619.9,4619.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759848262007,0.00203466,4619.9,4619.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759848262211,0.00203466,4619.9,4619.8,2.82732228]
["bitfinex-derivatives","ETHF0:USTF0",1759848262407,0.00203466,4619.9,4619.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759848264422,0.00203466,4619.9,4619.8,2.60578583]
["bitfinex-derivatives","ETHF0:USTF0",1759848264622,1.48955,4619.8,4619.7,0.00244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848264819,1.48955,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848265013,1.48955,4619.8,4619.7,0.00244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848265215,4.69735,4619.8,4619.7,0.00244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848265416,4.69735,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848265813,3.59715,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848266015,3.59715,4619.8,4619.7,1.27684165]
["bitfinex-derivatives","ETHF0:USTF0",1759848266610,0.00203466,4619.9,4619.7,1.27684165]
["bitfinex-derivatives","ETHF0:USTF0",1759848266811,4.308,4619.8,4619.7,0.00244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848267223,0.00203466,4619.9,4619.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759848267424,0.00203466,4619.9,4619.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759848267629,0.00203466,4619.9,4619.8,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1759848267811,0.00203466,4619.9,4619.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759848268015,1.48955,4619.8,4619.7,0.00244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848268211,1.48955,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848268617,0.38935,4619.8,4619.7,1.27684165]
["bitfinex-derivatives","ETHF0:USTF0",1759848269619,1.48955,4619.8,4619.7,0.00244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848269926,1.48955,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848270225,1.48955,4619.8,4619.7,1.27684165]
["bitfinex-derivatives","ETHF0:USTF0",1759848270523,0.38935,4619.8,4619.7,1.27684165]
["bitfinex-derivatives","ETHF0:USTF0",1759848271524,1.48955,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848272219,1.1002,4619.8,4619.7,1.27684165]
["bitfinex-derivatives","ETHF0:USTF0",1759848272621,4.308,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848272818,4.308,4619.8,4619.7,0.00244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848273021,4.308,4619.8,4619.7,0.22244165]
["bitfinex-derivatives","ETHF0:USTF0",1759848273515,0.00203466,4619.9,4619.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759848273921,0.38927,4620.8,4620.1,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1759848274121,3.59705,4621.0,4620.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1759848274425,3.2078,4621.0,4620.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759848274828,3.20943857,4621.0,4620.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759848275217,0.00163857,4621.0,4620.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759848275426,0.00163857,4621.0,4620.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759848275724,0.00163857,4621.0,4620.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759848276429,3.2078,4622.1,4621.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759848276730,0.38918,4621.8,4621.7,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1759848276928,0.38918,4621.8,4621.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1759848277128,0.38918,4621.8,4621.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759848277532,0.39197868,4621.8,4621.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759848278127,0.39197868,4621.8,4621.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759848278623,3.2078,4622.6,4622.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1759848278826,3.2078,4622.6,4622.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759848279032,3.2078,4622.6,4622.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759848279229,3.2078,4622.6,4622.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759848279629,3.21060353,4622.6,4622.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759848280430,0.00280353,4622.6,4622.5,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759848280638,3.2078,4623.7,4622.5,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759848280836,3.2078,4623.7,4623.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848281145,0.38918,4621.8,4621.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848281335,0.38917,4622.0,4621.7,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1759848281536,0.38918,4621.9,4621.8,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848281841,0.39125745,4621.9,4621.8,1.05783315]
["bitfinex-derivatives","ETHF0:USTF0",1759848282043,0.00207745,4621.9,4621.8,1.05783315]
["bitfinex-derivatives","ETHF0:USTF0",1759848282535,3.82217368,4624.9,4622.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848282536,2.01175,4623.3,4622.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848282732,3.2078,4623.4,4623.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848282934,3.2078,4623.4,4623.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848283743,3.2100632,4623.4,4623.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848284532,0.0022632,4623.4,4623.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848285734,0.0022632,4623.4,4623.3,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759848286142,0.0022632,4623.4,4623.3,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759848286838,0.0022632,4623.4,4623.3,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759848287030,0.0022632,4623.4,4623.3,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759848288540,3.2078,4624.6,4623.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848288740,3.2078,4624.6,4624.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759848288937,0.38897,4624.4,4624.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848289337,3.2078,4624.6,4624.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848289640,0.38895,4624.5,4624.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759848289943,3.21008954,4624.6,4624.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759848290837,0.00228954,4624.6,4624.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759848291442,0.00228954,4624.6,4624.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759848293144,0.00228954,4624.6,4624.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759848293339,3.2078,4625.1,4624.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759848293542,1.94389,4626.7,4625.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759848293543,3.2078,4625.6,4625.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759848293844,0.38887,4625.5,4625.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848294042,0.3889,4625.1,4625.0,41.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759848294346,1.0391,4625.0,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848294639,3.2098358,4625.1,4624.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759848294640,0.38894,4624.7,4624.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759848294846,3.2098358,4625.1,4624.2,41.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759848295044,0.38891,4625.0,4624.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848295240,0.38891,4625.0,4624.8,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848295443,0.38892,4625.0,4624.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1759848295645,1.42801,4625.0,4624.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848296245,1.42801,4625.0,4624.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759848296445,0.38891,4625.0,4624.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759848296646,3.2098358,4625.1,4625.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1759848296842,0.0020358,4625.1,4625.0,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1759848297047,0.38891,4625.0,4624.7,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1759848297248,1.0391,4624.9,4624.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848297448,1.0391,4624.9,4624.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759848297645,0.0020358,4625.1,4624.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848297847,1.0411358,4625.1,4624.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848298045,0.0020358,4625.1,4625.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848298248,0.0020358,4625.1,4625.0,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759848300443,0.0020358,4625.1,4624.8,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1759848300645,1.0411358,4625.1,4624.9,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1759848300841,0.0020358,4625.1,4624.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759848301046,3.2078,4624.9,4624.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848301245,0.0020358,4625.1,4625.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759848301547,0.0020358,4625.1,4625.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759848302245,0.0020358,4625.1,4625.0,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759848302545,1.1150358,4625.1,4625.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759848302748,0.0020358,4625.1,4625.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759848302953,0.0020358,4625.1,4625.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759848303648,0.0020358,4625.1,4625.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1759848304746,3.2078,4627.1,4626.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759848305046,0.38877,4626.8,4626.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1759848305247,1.113,4627.0,4626.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848305444,0.97189,4626.9,4626.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848305641,0.38879,4626.5,4626.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848307147,0.38879,4626.5,4626.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848307453,0.38879,4626.5,4626.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848307653,0.38879,4626.5,4626.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848307850,0.38879,4626.5,4626.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848307851,0.3888,4626.3,4626.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848308150,0.3888,4626.3,4626.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848308453,0.3888,4626.3,4626.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848308649,0.3888,4626.3,4626.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848309347,3.2078,4626.6,4626.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848309541,0.3888,4626.3,4626.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848309743,0.38884,4625.9,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848309944,0.38884,4625.9,4625.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848310150,1.50184,4625.9,4625.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848310354,1.50184,4625.9,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848310653,1.113,4626.5,4625.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848310848,0.38884,4625.8,4625.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759848311054,1.50184,4625.8,4625.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848311256,1.50184,4625.8,4625.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848311450,0.38884,4625.8,4625.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848311657,0.38889,4625.4,4625.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848311852,1.113,4625.2,4624.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848312057,0.38895,4624.6,4624.0,0.43606219]
["bitfinex-derivatives","ETHF0:USTF0",1759848312256,0.38896,4624.5,4624.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848312452,1.5591,4625.5,4624.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848312653,0.38895,4624.6,4624.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759848312853,0.38895,4624.6,4624.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759848313255,0.38895,4624.6,4624.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848313559,0.38895,4624.6,4624.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848313751,0.38895,4624.6,4624.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848313954,0.38895,4624.6,4624.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848314363,0.38899,4624.1,4624.0,1.92475219]
["bitfinex-derivatives","ETHF0:USTF0",1759848314562,0.38899,4624.1,4624.0,1.10196219]
["bitfinex-derivatives","ETHF0:USTF0",1759848314758,1.50199,4624.1,4624.0,0.22126219]
["bitfinex-derivatives","ETHF0:USTF0",1759848314962,1.50199,4624.1,4624.0,1.32096219]
["bitfinex-derivatives","ETHF0:USTF0",1759848315256,1.50199,4624.1,4624.0,0.22126219]
["bitfinex-derivatives","ETHF0:USTF0",1759848315760,1.50199,4624.1,4624.0,0.00226219]
["bitfinex-derivatives","ETHF0:USTF0",1759848316163,6.50199,4624.1,4624.0,0.00226219]
["bitfinex-derivatives","ETHF0:USTF0",1759848317561,1.50199,4624.1,4624.0,0.00226219]
["bitfinex-derivatives","ETHF0:USTF0",1759848317762,0.38899,4624.1,4624.0,1.32096219]
["bitfinex-derivatives","ETHF0:USTF0",1759848318054,0.38899,4624.1,4624.0,1.75476219]
["bitfinex-derivatives","ETHF0:USTF0",1759848318253,0.38899,4624.1,4624.0,1.53576219]
["bitfinex-derivatives","ETHF0:USTF0",1759848318456,0.38899,4624.1,4624.0,1.75476219]
["bitfinex-derivatives","ETHF0:USTF0",1759848318659,1.113,4624.4,4624.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848318860,0.38898,4624.2,4624.0,0.22126219]
["bitfinex-derivatives","ETHF0:USTF0",1759848319064,1.113,4624.1,4624.0,0.00226219]
["bitfinex-derivatives","ETHF0:USTF0",1759848319465,3.2078,4624.7,4624.1,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1759848319665,3.59674,4624.7,4624.5,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1759848319864,3.2078,4624.7,4624.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848320364,0.38893,4624.8,4624.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848322661,3.2078,4625.4,4625.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848322868,0.38889,4625.3,4625.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848323070,0.38889,4625.3,4625.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848323365,4.3208,4626.8,4625.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848323663,3.2078,4626.8,4626.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759848323862,4.3208,4627.4,4626.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759848324061,4.3208,4627.4,4626.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848324258,0.38875,4627.0,4626.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848324471,3.2298,4627.9,4626.8,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1759848324764,0.38869,4627.7,4626.8,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1759848324964,3.2298,4627.9,4627.7,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759848325171,3.2298,4627.9,4627.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848325464,0.022,4627.9,4627.8,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759848325967,0.02369264,4627.9,4627.8,1.32058374]
["bitfinex-derivatives","ETHF0:USTF0",1759848326568,0.02369264,4627.9,4627.8,1.49095731]
["bitfinex-derivatives","ETHF0:USTF0",1759848328565,0.02369264,4627.9,4627.8,4.69875731]
["bitfinex-derivatives","ETHF0:USTF0",1759848328765,0.02369264,4627.9,4627.8,9.69875731]
["bitfinex-derivatives","ETHF0:USTF0",1759848328969,0.97174,4627.6,4627.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848329162,0.38868,4627.8,4627.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848329474,0.02369264,4627.9,4627.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759848329666,0.02369264,4627.9,4627.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759848330068,0.02369264,4627.9,4627.8,1.10163901]
["bitfinex-derivatives","ETHF0:USTF0",1759848330362,0.41236264,4627.9,4627.8,0.00193901]
["bitfinex-derivatives","ETHF0:USTF0",1759848330666,1.52536264,4627.9,4627.8,0.22093901]
["bitfinex-derivatives","ETHF0:USTF0",1759848330872,1.52536264,4627.9,4627.8,0.00193901]
["bitfinex-derivatives","ETHF0:USTF0",1759848331169,6.52536264,4627.9,4627.8,0.00193901]
["bitfinex-derivatives","ETHF0:USTF0",1759848331559,6.52536264,4627.9,4627.8,1.10163901]
["bitfinex-derivatives","ETHF0:USTF0",1759848331560,0.02369264,4627.9,4627.8,1.10163901]
["bitfinex-derivatives","ETHF0:USTF0",1759848332377,0.02369264,4627.9,4627.8,1.49031901]
["bitfinex-derivatives","ETHF0:USTF0",1759848332968,3.2078,4629.7,4629.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759848333266,1.0828,4629.3,4628.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848333465,1.0828,4629.3,4628.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848333466,0.3886,4628.8,4628.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848333667,0.3886,4628.8,4628.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848333875,0.83802162,4628.8,4628.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848334072,0.38863,4628.5,4628.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1759848334267,1.53223162,4628.8,4628.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759848334268,0.00280557,4628.8,4628.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848334474,1.0828,4629.9,4628.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848334475,3.2078,4629.9,4628.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848334673,0.38854,4629.5,4629.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848334875,0.38854,4629.5,4629.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759848334876,0.44652325,4629.4,4629.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848335376,0.44908086,4629.4,4629.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848335780,3.65688086,4629.4,4629.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848335973,3.65688086,4629.4,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848336173,4.73968086,4629.4,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848336377,4.73968086,4629.4,4628.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848336577,0.38859,4628.8,4628.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848336870,0.38859,4628.8,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848336871,0.38861,4628.7,4628.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848337071,0.38861,4628.7,4628.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759848338078,3.2078,4629.3,4628.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759848338272,0.44619122,4629.2,4628.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848338472,0.38861,4628.7,4628.3,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759848338772,0.38861,4628.6,4628.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848338969,1.0482,4629.2,4628.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759848339168,0.44593313,4629.1,4628.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848339480,0.3886,4628.7,4628.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848339874,0.38863,4628.3,4628.2,45.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759848340075,0.38863,4628.3,4628.2,45.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759848340475,3.2078,4629.3,4628.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759848340680,3.2078,4629.3,4628.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848340974,0.38858,4629.0,4628.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848341370,0.3886,4628.7,4628.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848342074,0.3886,4628.7,4628.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759848343179,0.97155,4628.5,4627.8,0.00193901]
["bitfinex-derivatives","ETHF0:USTF0",1759848343381,0.38867,4627.9,4627.8,0.00193901]
["bitfinex-derivatives","ETHF0:USTF0",1759848343580,1.43687,4627.9,4627.8,0.22093901]
["bitfinex-derivatives","ETHF0:USTF0",1759848344379,6.43687,4627.9,4627.8,0.00193901]
["bitfinex-derivatives","ETHF0:USTF0",1759848345181,0.38878,4626.6,4626.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848345384,1.43698,4626.6,4626.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848345582,1.0482,4626.3,4625.7,4.75817662]
["bitfinex-derivatives","ETHF0:USTF0",1759848345777,1.43701,4626.3,4625.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848345980,1.43701,4626.3,4626.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848346181,0.38881,4626.3,4626.0,0.22104476]
["bitfinex-derivatives","ETHF0:USTF0",1759848346486,0.38881,4626.3,4626.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848346681,3.2078,4627.0,4626.0,0.00204476]
["bitfinex-derivatives","ETHF0:USTF0",1759848346682,1.43702,4626.1,4626.0,0.00204476]
["bitfinex-derivatives","ETHF0:USTF0",1759848346883,1.05041433,4626.1,4626.0,0.00204476]
["bitfinex-derivatives","ETHF0:USTF0",1759848347083,1.43923433,4626.1,4626.0,0.00204476]
["bitfinex-derivatives","ETHF0:USTF0",1759848347384,1.0482,4625.8,4625.5,0.16551782]
["bitfinex-derivatives","ETHF0:USTF0",1759848347590,1.43706,4625.6,4625.5,0.16551782]
["bitfinex-derivatives","ETHF0:USTF0",1759848347786,1.43708,4625.4,4625.3,1.55037662]
["bitfinex-derivatives","ETHF0:USTF0",1759848347984,1.0482,4625.7,4625.3,1.55037662]
["bitfinex-derivatives","ETHF0:USTF0",1759848348179,0.38888,4625.5,4625.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848348384,1.43708,4625.5,4625.4,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1759848348590,1.43708,4625.5,4625.4,0.22140338]
["bitfinex-derivatives","ETHF0:USTF0",1759848348992,6.85308,4625.5,4625.4,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1759848349690,6.85308,4625.5,4625.4,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1759848350593,6.85308,4625.5,4625.4,1.54951339]
["bitfinex-derivatives","ETHF0:USTF0",1759848351194,6.85308,4625.5,4625.4,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1759848351493,6.85308,4625.5,4625.4,1.54951339]
["bitfinex-derivatives","ETHF0:USTF0",1759848351701,6.85308,4625.5,4625.4,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1759848352096,6.85308,4625.5,4625.4,1.55014551]
["bitfinex-derivatives","ETHF0:USTF0",1759848352296,6.85308,4625.5,4625.4,0.00240338]
["bitfinex-derivatives","ETHF0:USTF0",1759848352498,6.85308,4625.5,4625.4,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848352700,6.85308,4625.5,4625.4,1.54874474]
["bitfinex-derivatives","ETHF0:USTF0",1759848352902,1.43712,4624.9,4624.8,1.94241847]
["bitfinex-derivatives","ETHF0:USTF0",1759848353191,1.43712,4624.9,4624.7,1.94241847]
["bitfinex-derivatives","ETHF0:USTF0",1759848353192,1.0482,4624.8,4624.7,1.94241847]
["bitfinex-derivatives","ETHF0:USTF0",1759848353801,1.0482,4624.6,4624.5,1.94241847]
["bitfinex-derivatives","ETHF0:USTF0",1759848354002,1.0482,4624.6,4624.5,1.94473932]
["bitfinex-derivatives","ETHF0:USTF0",1759848354404,1.0482,4624.6,4624.5,0.00232085]
["bitfinex-derivatives","ETHF0:USTF0",1759848354800,6.0482,4624.6,4623.9,2.71938586]
["bitfinex-derivatives","ETHF0:USTF0",1759848355106,0.38908,4623.0,4622.9,1.03243168]
["bitfinex-derivatives","ETHF0:USTF0",1759848355306,3.1596871,4623.0,4622.9,1.03243168]
["bitfinex-derivatives","ETHF0:USTF0",1759848355506,3.5487671,4623.0,4622.9,1.03243168]
["bitfinex-derivatives","ETHF0:USTF0",1759848355909,0.38907,4623.2,4623.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759848356206,3.59684,4623.5,4623.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759848356406,3.59684,4623.5,4623.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848356606,3.2078,4623.5,4623.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848356809,0.38902,4623.7,4623.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759848356999,3.2078,4624.3,4623.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848357205,0.38901,4623.9,4623.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759848357404,3.2078,4624.3,4623.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759848357603,0.38902,4623.8,4623.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848357804,0.38902,4623.8,4623.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848358006,0.38906,4623.2,4623.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848358199,2.0207,4624.0,4623.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848358200,0.38905,4623.4,4623.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848358402,0.38906,4623.3,4623.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848358710,0.38905,4623.4,4623.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848358910,3.2078,4623.8,4623.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1759848359209,0.38906,4623.3,4623.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759848359598,0.38906,4623.3,4623.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848359805,3.2078,4623.8,4623.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848360004,0.38904,4623.6,4623.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759848360405,0.38904,4623.6,4623.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848360606,0.38904,4623.6,4623.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759848360805,3.2078,4624.3,4623.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848361007,0.38902,4623.7,4623.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848361299,0.38901,4623.9,4623.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848361612,0.38902,4623.8,4623.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759848362213,0.38902,4623.8,4623.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759848362410,3.2078,4624.3,4623.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759848362610,0.38901,4623.9,4623.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848363608,0.219,4624.6,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848363814,0.38894,4624.7,4624.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759848364009,0.38894,4624.7,4624.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848364406,4.2977,4625.9,4624.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848364708,0.38888,4625.4,4625.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848364914,3.2078,4625.9,4625.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759848365107,3.2078,4625.9,4625.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848365108,0.38886,4625.7,4625.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848365307,0.38886,4625.7,4625.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759848365709,0.38881,4626.2,4626.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759848365905,0.3888,4626.3,4626.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759848366104,3.2078,4626.5,4626.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759848366304,0.222,4628.5,4626.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848366305,0.3887,4627.2,4626.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848366512,0.38868,4627.4,4627.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848366809,3.2078,4627.7,4627.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759848366810,0.38869,4627.3,4627.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848367009,0.38869,4627.3,4625.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848367010,0.38882,4625.8,4625.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848367315,0.39083553,4625.8,4625.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848367912,0.39083553,4625.8,4625.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759848368313,0.00201553,4625.8,4625.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759848374212,0.00201553,4625.8,4625.7,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759848374415,0.38874,4626.7,4626.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848374614,1.0899,4626.3,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848374917,0.38881,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848375117,0.38881,4625.8,4625.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759848375319,0.39039836,4625.8,4625.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759848375514,0.39039836,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848375710,0.39039836,4625.8,4625.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759848376117,0.39039836,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848376315,0.39039836,4625.8,4625.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759848376716,0.39039836,4625.8,4625.7,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759848377915,0.00158836,4625.8,4625.7,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759848378117,0.00158836,4625.8,4625.7,9.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759848378414,0.38875,4626.6,4626.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759848378720,0.38875,4626.6,4626.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759848379220,0.39082244,4626.6,4626.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759848380013,1.43622244,4626.6,4626.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759848380218,0.38879,4626.1,4626.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759848380413,0.38879,4626.1,4626.0,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759848381222,0.38879,4626.1,4626.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759848381622,0.38877,4626.3,4626.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759848382022,0.00207244,4626.6,4626.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759848382222,0.39081244,4626.6,4626.5,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759848382923,0.00207244,4626.6,4626.5,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759848383325,3.2078,4628.0,4626.5,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759848383521,3.2078,4628.0,4627.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759848383726,0.38865,4627.7,4627.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848384327,0.39095665,4627.7,4627.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848385423,0.00230665,4627.7,4627.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848387419,0.00230665,4627.7,4627.6,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848387623,0.00230665,4627.7,4627.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848389031,0.38862,4628.1,4628.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759848389329,0.38861,4628.3,4628.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759848389529,0.38861,4628.3,4628.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759848389731,0.38861,4628.3,4628.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848390033,0.39056477,4628.3,4628.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848391833,0.00195477,4628.3,4628.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848392034,0.97137,4629.0,4628.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759848392233,0.38855,4628.9,4628.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759848392435,0.38855,4628.9,4628.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759848392631,3.2078,4629.1,4629.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759848392835,3.59629,4629.6,4629.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759848393030,3.59870437,4629.6,4629.5,1.72499876]
["bitfinex-derivatives","ETHF0:USTF0",1759848393435,3.21021437,4629.6,4629.5,1.72499876]
["bitfinex-derivatives","ETHF0:USTF0",1759848393735,0.00241437,4629.6,4629.5,4.93279876]
["bitfinex-derivatives","ETHF0:USTF0",1759848394137,0.00241437,4629.6,4629.5,1.72499876]
["bitfinex-derivatives","ETHF0:USTF0",1759848394735,0.00241437,4629.6,4629.5,1.50599876]
["bitfinex-derivatives","ETHF0:USTF0",1759848395036,0.00241437,4629.6,4629.5,1.72499876]
["bitfinex-derivatives","ETHF0:USTF0",1759848395938,9.31631437,4629.6,4629.5,0.00229876]
["bitfinex-derivatives","ETHF0:USTF0",1759848396233,9.31631437,4629.6,4629.5,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848397135,9.31631437,4629.6,4628.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759848397136,0.38879,4626.1,4626.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759848397434,0.38883,4625.6,4625.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759848397936,0.38884,4625.4,4625.3,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759848398136,0.39121177,4625.4,4625.3,4.5047921]
["bitfinex-derivatives","ETHF0:USTF0",1759848398432,0.00237177,4625.4,4625.3,4.5047921]
["bitfinex-derivatives","ETHF0:USTF0",1759848398838,0.00237177,4625.4,4625.3,4.2857921]
["bitfinex-derivatives","ETHF0:USTF0",1759848399040,0.00237177,4625.4,4625.3,4.5047921]
["bitfinex-derivatives","ETHF0:USTF0",1759848400838,0.38878,4626.2,4626.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848401135,0.38878,4626.3,4626.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848401438,1.0094,4626.9,4626.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848401737,1.0094,4626.9,4626.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759848401738,0.38873,4626.8,4626.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848401934,0.38873,4626.8,4626.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759848403333,0.38873,4626.8,4626.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848403334,1.39813,4626.8,4626.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848404039,1.0094,4626.8,4626.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759848404240,0.0019906,4626.9,4626.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848404241,0.3907206,4626.9,4626.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848404635,0.3907206,4626.9,4626.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759848404833,0.3907206,4626.9,4623.9,4.41716948]
["bitfinex-derivatives","ETHF0:USTF0",1759848404834,1.82406,4624.0,4623.9,4.6275997]
["bitfinex-derivatives","ETHF0:USTF0",1759848405039,0.38904,4623.1,4622.8,1.93214174]
["bitfinex-derivatives","ETHF0:USTF0",1759848405335,0.38904,4623.1,4622.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759848405336,5.38904,4623.1,4622.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759848405537,0.38912,4622.1,4622.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759848405738,0.39158094,4622.1,4622.0,0.4310428]
["bitfinex-derivatives","ETHF0:USTF0",1759848406539,0.00246094,4622.1,4622.0,0.4310428]
["bitfinex-derivatives","ETHF0:USTF0",1759848406738,0.00246094,4622.1,4622.0,1.5079428]
["bitfinex-derivatives","ETHF0:USTF0",1759848407441,0.00246094,4622.1,4622.0,1.7269428]
["bitfinex-derivatives","ETHF0:USTF0",1759848408034,0.00246094,4622.1,4622.0,1.5079428]
["bitfinex-derivatives","ETHF0:USTF0",1759848410144,0.00246094,4622.1,4622.0,1.7269428]
["bitfinex-derivatives","ETHF0:USTF0",1759848413836,0.38902,4623.3,4623.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848414740,0.39103279,4623.3,4623.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848414946,0.00201279,4623.3,4623.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1759848415144,3.2078,4624.1,4624.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759848415344,3.59675,4624.1,4624.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759848416250,3.59844398,4624.1,4624.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759848418747,1.0094,4626.0,4624.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759848418950,3.2078,4625.2,4624.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848419140,0.38895,4624.2,4624.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759848419344,0.38895,4624.2,4624.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848419749,0.3915156,4624.2,4624.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848419951,0.3915156,4624.2,4624.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759848420340,0.0025656,4624.2,4624.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759848420544,0.38887,4625.1,4625.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759848420744,0.38887,4625.1,4625.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759848421047,0.38887,4625.1,4625.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848421242,1.0094,4625.6,4625.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759848421448,0.38887,4625.2,4625.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759848421846,0.38887,4625.2,4625.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759848422450,0.38885,4625.3,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848422651,0.00210789,4625.6,4625.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759848422850,0.00210789,4625.6,4625.5,1.71783054]
["bitfinex-derivatives","ETHF0:USTF0",1759848423459,0.00210789,4625.6,4625.5,6.71783054]
["bitfinex-derivatives","ETHF0:USTF0",1759848423652,3.2078,4627.0,4626.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848423950,0.38874,4626.6,4626.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759848424151,0.53205738,4626.6,4626.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759848424552,0.53432994,4626.6,4626.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759848424849,0.06385876,4626.6,4626.5,2.27276275]
["bitfinex-derivatives","ETHF0:USTF0",1759848425053,0.00227256,4626.6,4626.5,2.27276275]
["bitfinex-derivatives","ETHF0:USTF0",1759848425546,0.38869,4627.3,4626.5,0.83541275]
["bitfinex-derivatives","ETHF0:USTF0",1759848425751,0.38867,4627.5,4627.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848426053,0.38866,4627.6,4627.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759848426246,0.38865,4627.8,4627.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848426450,0.38861,4628.2,4628.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848426752,0.39059219,4628.2,4628.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848426951,0.00198219,4628.2,4628.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848427852,0.00198219,4628.2,4628.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848428054,0.00198219,4628.2,4628.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848428253,0.00198219,4628.2,4628.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848428549,0.00198219,4628.2,4627.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1759848428550,0.97244,4623.9,4623.3,1.53222086]
["bitfinex-derivatives","ETHF0:USTF0",1759848428741,0.97244,4623.9,4623.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759848428742,0.38903,4623.2,4623.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759848428946,0.38903,4623.2,4623.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848429149,0.38903,4623.2,4623.1,0.03838737]
["bitfinex-derivatives","ETHF0:USTF0",1759848429546,0.39183966,4623.2,4623.1,0.04041949]
["bitfinex-derivatives","ETHF0:USTF0",1759848430349,0.38908,4622.6,4622.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1759848430544,0.38907,4622.7,4622.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848431348,0.38907,4622.7,4622.6,1.26999336]
["bitfinex-derivatives","ETHF0:USTF0",1759848432055,0.38904,4623.1,4622.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848432254,0.38906,4622.9,4622.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848432448,0.38906,4622.9,4622.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848432649,0.38906,4622.9,4622.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848433653,0.38906,4622.9,4622.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848433854,0.38906,4622.9,4622.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848434353,0.38906,4622.9,4622.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848434561,0.38906,4622.9,4622.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848434858,3.21060966,4623.2,4622.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848435058,3.21060966,4623.2,4622.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848435255,0.38905,4622.9,4622.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848436256,0.38905,4622.9,4622.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848436552,0.38905,4622.9,4622.6,0.00239336]
["bitfinex-derivatives","ETHF0:USTF0",1759848436553,0.38906,4622.8,4622.6,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848436756,3.2078,4622.7,4622.6,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848437454,3.7592,4622.7,4622.6,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848438657,3.2078,4622.7,4622.6,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848439961,3.7592,4622.7,4622.6,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848440655,3.2078,4622.7,4622.6,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848442352,0.38906,4622.8,4622.6,1.04860336]
["bitfinex-derivatives","ETHF0:USTF0",1759848442557,0.38906,4622.8,4622.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848443356,3.21060966,4623.2,4622.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848443563,0.39183966,4623.2,4623.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848443755,0.39183966,4623.2,4623.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848444569,0.00280966,4623.2,4623.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848444761,0.39183966,4623.2,4623.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848446460,0.00280966,4623.2,4623.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848447568,0.38898,4623.8,4623.7,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759848447770,3.59674,4624.2,4624.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848447967,0.38894,4624.2,4624.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848448465,0.3905618,4624.2,4624.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848448866,0.0016218,4624.2,4624.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848449071,0.0016218,4624.2,4624.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848449364,0.0016218,4624.2,4623.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759848449365,0.38899,4623.7,4623.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759848449565,0.38899,4623.7,4623.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848449765,0.38899,4623.7,4623.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848450772,0.38899,4623.7,4623.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848450972,0.38899,4623.7,4623.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848451669,0.38899,4623.7,4623.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848451866,0.38899,4623.7,4623.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848452668,0.38899,4623.7,4623.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848452863,3.59679,4623.7,4623.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759848453072,3.59679,4623.7,4623.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759848453269,0.38907,4622.7,4622.6,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848453575,0.38907,4622.7,4622.6,0.21900336]
["bitfinex-derivatives","ETHF0:USTF0",1759848453775,0.38907,4622.7,4622.6,1.30490336]
["bitfinex-derivatives","ETHF0:USTF0",1759848454074,0.38906,4622.8,4622.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759848454677,0.38906,4622.8,4622.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848454876,0.38906,4622.8,4622.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759848455071,0.38906,4622.8,4622.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759848455674,0.38906,4622.8,4622.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759848455876,0.38906,4622.8,4622.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759848457886,0.38906,4622.8,4622.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759848458074,0.38906,4622.8,4622.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759848458275,0.38906,4622.8,4622.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759848458677,0.38906,4622.8,4622.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759848459378,0.38904,4623.0,4622.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848459578,0.38903,4623.1,4623.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848459778,3.2078,4623.3,4623.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1759848459985,0.38899,4623.6,4623.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759848464590,0.38895,4624.1,4624.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848464888,0.5519,4624.7,4624.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848464889,0.3889,4624.7,4624.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848465089,0.3889,4624.7,4624.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759848465593,0.3889,4624.7,4624.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848465787,0.00179463,4624.7,4624.6,1.42761462]
["bitfinex-derivatives","ETHF0:USTF0",1759848465987,0.00179463,4624.7,4624.6,9.63541462]
["bitfinex-derivatives","ETHF0:USTF0",1759848466191,0.38886,4625.2,4625.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848466385,0.38886,4625.2,4625.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759848466893,0.38882,4625.7,4625.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848467086,0.39088235,4625.7,4625.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848467283,0.39088235,4625.7,4625.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759848468185,0.39088235,4625.7,4625.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848468491,0.39088235,4625.7,4625.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759848468691,0.39088235,4625.7,4625.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848468997,0.39088235,4625.7,4624.6,3.38091462]
["bitfinex-derivatives","ETHF0:USTF0",1759848468998,0.97219,4625.1,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848469293,4.73399,4623.7,4623.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848469492,0.38903,4623.2,4623.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848469692,0.38904,4623.0,4622.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759848470195,3.2078,4623.2,4623.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848470397,3.2078,4623.2,4623.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848470893,0.38902,4623.3,4623.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759848471096,0.38899,4623.6,4623.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848471391,3.2078,4624.0,4623.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848471596,3.2078,4624.0,4623.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848471894,0.38897,4623.9,4623.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848472388,0.38895,4624.2,4624.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848472590,0.38895,4624.1,4624.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759848472792,0.38895,4624.1,4624.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759848472992,0.9722,4625.0,4624.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848473293,0.3889,4624.7,4624.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848473690,3.59667,4625.1,4625.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759848473891,3.59667,4625.1,4625.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759848473892,0.38887,4625.1,4625.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759848474295,0.38887,4625.1,4625.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759848474686,0.38887,4625.1,4625.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759848474895,0.38887,4625.1,4625.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759848475090,0.38887,4625.1,4625.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759848475596,0.38887,4625.1,4625.0,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759848477496,3.59662,4625.6,4625.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759848477693,0.38886,4625.2,4625.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848477897,0.38886,4625.2,4625.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759848478698,0.38886,4625.2,4625.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848479095,5.38886,4625.2,4625.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759848479396,0.38886,4625.2,4625.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759848479590,0.39088235,4625.7,4625.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848479794,0.00206235,4625.7,4625.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848480000,0.00206235,4625.7,4625.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759848481092,0.00206235,4625.7,4625.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759848481298,0.00206235,4625.7,4625.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759848481599,0.00206235,4625.7,4625.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848481600,0.97209,4625.5,4625.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759848481900,0.38886,4625.2,4625.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759848484096,0.00206235,4625.7,4625.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848484299,0.00206235,4625.7,4625.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848485092,0.00206235,4625.7,4625.6,1.48751372]
["bitfinex-derivatives","ETHF0:USTF0",1759848486391,3.2078,4626.4,4626.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848486592,3.2078,4626.9,4626.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848486798,3.2078,4626.9,4625.6,0.17261372]
["bitfinex-derivatives","ETHF0:USTF0",1759848486799,0.1504,4625.5,4623.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759848487099,0.38899,4623.6,4623.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759848487301,0.38895,4624.1,4624.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759848487500,0.39115016,4624.1,4624.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759848489301,0.39115016,4624.1,4624.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759848489506,0.39115016,4624.1,4624.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759848490101,0.39115016,4624.1,4624.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759848490409,0.39115016,4624.1,4624.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759848492212,0.00220016,4624.1,4624.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759848494307,0.00220016,4624.1,4624.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759848494506,0.00220016,4624.1,4624.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759848497011,0.00220016,4624.1,4624.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759848497213,0.00220016,4624.1,4624.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759848499713,0.00220016,4624.1,4624.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759848500014,0.00220016,4624.1,4624.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759848500605,0.97226,4624.7,4624.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759848500808,0.38888,4624.9,4624.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848501710,0.39088203,4624.9,4624.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848502616,0.39088203,4624.9,4624.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848503014,0.39088203,4624.9,4624.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848504113,0.39088203,4624.9,4624.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848504319,0.39088203,4624.9,4624.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848506717,0.39088203,4624.9,4624.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848507114,0.39088203,4624.9,4624.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848507715,0.39088203,4624.9,4624.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848507922,0.39088203,4624.9,4624.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848510115,0.39088203,4624.9,4624.8,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1759848510421,0.00200203,4624.9,4624.8,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1759848510721,11.66171,4626.9,4624.8,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1759848510722,0.97188,4626.5,4625.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848510918,0.38882,4625.6,4625.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1759848511118,0.38882,4625.6,4625.5,42.93793]
["bitfinex-derivatives","ETHF0:USTF0",1759848511324,0.38882,4625.7,4625.5,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759848511525,0.38882,4625.7,4625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848511725,0.38882,4625.7,4625.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848511726,1.35291571,4625.7,4625.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848511921,0.90506784,4625.7,4625.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848514231,0.00159571,4625.7,4625.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848514531,0.00159571,4625.7,4625.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759848514732,0.00159571,4625.7,4625.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759848514932,0.00159571,4625.7,4625.6,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759848516740,0.38875,4626.5,4626.4,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1759848517034,0.3887,4627.1,4627.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759848517237,0.3887,4627.1,4626.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759848517238,0.38874,4626.7,4626.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759848517536,0.38874,4626.7,4626.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759848517733,3.59922287,4626.7,4626.6,1.2723481]
["bitfinex-derivatives","ETHF0:USTF0",1759848517934,3.72511495,4626.7,4626.6,1.2723481]
["bitfinex-derivatives","ETHF0:USTF0",1759848518134,3.72511495,4626.7,4626.6,1.44303302]
["bitfinex-derivatives","ETHF0:USTF0",1759848518537,0.51731495,4626.7,4626.6,1.44303302]
["bitfinex-derivatives","ETHF0:USTF0",1759848518934,0.51731495,4626.7,4626.6,6.44303302]
["bitfinex-derivatives","ETHF0:USTF0",1759848519127,3.59645,4627.7,4627.6,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759848519327,3.2078,4627.7,4627.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759848520136,3.20956196,4627.7,4627.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759848520326,3.20956196,4627.7,4627.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848520532,3.20956196,4627.7,4627.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759848521041,3.20956196,4627.7,4627.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848521431,3.20956196,4627.7,4627.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759848522933,3.20956196,4627.7,4627.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848523139,3.20956196,4627.7,4627.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759848523350,3.20956196,4627.7,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848523351,0.38894,4624.2,4623.7,3.4920451]
["bitfinex-derivatives","ETHF0:USTF0",1759848523643,3.2078,4624.1,4623.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848523844,0.38898,4623.9,4623.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1759848524044,4.2606,4624.1,4623.5,0.57820533]
["bitfinex-derivatives","ETHF0:USTF0",1759848524240,3.2078,4623.6,4623.5,0.00232921]
["bitfinex-derivatives","ETHF0:USTF0",1759848524446,4.64959,4623.6,4623.5,0.00232921]
["bitfinex-derivatives","ETHF0:USTF0",1759848524641,4.64959,4623.6,4623.5,0.15232921]
["bitfinex-derivatives","ETHF0:USTF0",1759848525147,4.64959,4623.6,4623.5,0.22232921]
["bitfinex-derivatives","ETHF0:USTF0",1759848528146,0.38908,4622.6,4622.4,41.816]
["bitfinex-derivatives","ETHF0:USTF0",1759848528346,0.38908,4622.6,4622.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759848529244,0.38908,4622.6,4622.5,1.23833476]
["bitfinex-derivatives","ETHF0:USTF0",1759848529847,3.2078,4622.7,4622.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848531143,0.38903,4623.2,4622.8,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1759848531355,3.59682,4623.3,4623.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848531841,3.59682,4623.3,4623.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1759848532244,0.38903,4623.2,4623.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759848532444,0.38907,4622.7,4622.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848532645,3.59687,4622.7,4622.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759848533855,3.2078,4622.7,4622.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759848535350,3.2078,4623.3,4623.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848535546,4.2606,4623.3,4623.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759848536655,3.2078,4623.3,4623.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759848539052,3.2078,4623.3,4623.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848539258,3.2078,4623.3,4623.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759848539659,3.2078,4623.9,4623.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848539955,3.2078,4623.9,4623.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759848540554,3.2078,4623.9,4623.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848540746,3.2078,4623.9,4623.8,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1759848541658,3.2078,4623.9,4623.8,75.771]
["bitfinex-derivatives","ETHF0:USTF0",1759848541962,0.00197557,4624.1,4624.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759848543257,0.00197557,4624.1,4624.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848543258,1.06177557,4624.1,4624.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759848543554,1.06177557,4624.1,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848543555,1.44879,4623.7,4623.6,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1759848543749,4.65659,4623.7,4623.6,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1759848544155,3.2078,4623.7,4623.6,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1759848544764,3.2078,4623.7,4623.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759848544958,3.2078,4623.7,4623.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759848544959,1.44882,4623.3,4623.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759848545260,3.2078,4623.7,4623.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1759848545563,3.2078,4623.7,4623.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759848546261,4.2676,4623.7,4623.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759848547063,3.2078,4623.7,4623.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759848548655,3.2078,4623.7,4623.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759848548862,3.2078,4623.7,4623.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848549065,3.2078,4623.7,4623.6,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759848549560,0.39093557,4624.1,4623.6,42.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759848549765,0.39093557,4624.1,4624.0,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759848549965,0.39093557,4624.1,4624.0,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759848550664,0.00197557,4624.1,4624.0,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1759848551565,2.47057557,4624.1,4624.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759848551767,1.12098,4623.7,4623.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848551960,4.32878,4623.7,4623.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848552359,3.9398,4623.7,4623.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848552864,4.9996,4623.7,4623.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848553466,3.9398,4623.7,4623.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848553663,3.9398,4623.7,4623.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848553868,5.6764,4623.7,4623.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759848554061,5.6764,4623.7,4623.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759848554365,5.6764,4623.7,4623.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848554972,5.6764,4623.7,4623.6,3.10119]
["bitfinex-derivatives","ETHF0:USTF0",1759848554973,3.2078,4623.7,4623.6,3.10119]
["bitfinex-derivatives","ETHF0:USTF0",1759848555269,3.2078,4623.7,4623.6,2.88219]
["bitfinex-derivatives","ETHF0:USTF0",1759848555568,3.2078,4623.7,4623.6,3.10119]
["bitfinex-derivatives","ETHF0:USTF0",1759848555965,0.6768,4623.1,4622.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759848556162,0.732,4622.6,4622.5,1.77653476]
["bitfinex-derivatives","ETHF0:USTF0",1759848556360,0.732,4622.6,4622.5,2.71453476]
["bitfinex-derivatives","ETHF0:USTF0",1759848556561,0.732,4622.6,4622.5,2.49553476]
["bitfinex-derivatives","ETHF0:USTF0",1759848556762,1.7918,4622.6,4622.5,2.49553476]
["bitfinex-derivatives","ETHF0:USTF0",1759848556964,2.4686,4622.6,4622.5,2.49553476]
["bitfinex-derivatives","ETHF0:USTF0",1759848557165,0.732,4622.6,4622.5,2.71453476]
["bitfinex-derivatives","ETHF0:USTF0",1759848557467,0.38908,4622.7,4622.5,2.02001476]
["bitfinex-derivatives","ETHF0:USTF0",1759848557670,0.38908,4622.7,4622.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848558368,2.18088,4622.7,4622.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848558563,0.38908,4622.7,4622.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848559267,2.18088,4622.7,4622.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848560365,0.732,4622.6,4622.5,2.49553476]
["bitfinex-derivatives","ETHF0:USTF0",1759848560665,0.732,4622.6,4622.5,2.71453476]
["bitfinex-derivatives","ETHF0:USTF0",1759848560962,1.7918,4622.6,4622.5,2.71453476]
["bitfinex-derivatives","ETHF0:USTF0",1759848561369,0.732,4622.6,4622.5,3.10362476]
["bitfinex-derivatives","ETHF0:USTF0",1759848561568,0.38908,4622.7,4622.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759848561765,1.12108,4622.7,4622.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848561966,0.732,4622.7,4622.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848562264,1.12106,4622.8,4622.7,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848562462,2.85766,4622.8,4622.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759848562760,1.79788,4622.6,4622.5,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1759848562961,1.79788,4622.6,4621.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759848562962,2.85774,4621.9,4621.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759848563170,6.06554,4621.9,4621.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759848563564,6.06554,4621.9,4621.8,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848563973,6.06554,4621.9,4621.8,2.71391818]
["bitfinex-derivatives","ETHF0:USTF0",1759848564266,3.2078,4621.9,4621.8,3.10305818]
["bitfinex-derivatives","ETHF0:USTF0",1759848564581,5.6764,4622.5,4622.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759848564777,5.6764,4622.5,4622.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759848564778,2.85769,4622.4,4622.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759848565071,2.85769,4622.4,4622.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759848565462,1.12112,4622.1,4622.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759848565762,2.85772,4622.1,4622.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759848566270,2.85774,4621.9,4621.8,0.69231818]
["bitfinex-derivatives","ETHF0:USTF0",1759848566567,6.06554,4621.9,4621.8,0.22071818]
["bitfinex-derivatives","ETHF0:USTF0",1759848566966,6.06554,4621.9,4621.8,0.00171818]
["bitfinex-derivatives","ETHF0:USTF0",1759848567171,2.181,4621.1,4621.0,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848567366,5.3888,4621.1,4621.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848567567,6.0656,4621.1,4621.0,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848567871,2.18104,4620.7,4620.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759848568065,1.12355699,4620.7,4620.6,2.88647949]
["bitfinex-derivatives","ETHF0:USTF0",1759848568265,1.12355699,4620.7,4620.6,2.71422731]
["bitfinex-derivatives","ETHF0:USTF0",1759848568773,2.18335699,4620.7,4620.6,2.49522731]
["bitfinex-derivatives","ETHF0:USTF0",1759848568973,0.73431699,4620.7,4620.6,2.71422731]
["bitfinex-derivatives","ETHF0:USTF0",1759848569170,0.00231699,4620.7,4620.6,3.10347731]
["bitfinex-derivatives","ETHF0:USTF0",1759848569474,0.00231699,4620.7,4620.6,2.71422731]
["bitfinex-derivatives","ETHF0:USTF0",1759848570873,3.2078,4621.1,4621.0,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759848571072,3.2078,4621.1,4621.0,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759848571275,4.9996,4621.1,4621.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759848571668,4.9996,4621.1,4620.2,2.91465564]
["bitfinex-derivatives","ETHF0:USTF0",1759848571669,0.4416,4620.5,4618.5,3.88291128]
["bitfinex-derivatives","ETHF0:USTF0",1759848571864,0.4416,4620.5,4617.6,5.04778467]
["bitfinex-derivatives","ETHF0:USTF0",1759848571865,0.729,4618.6,4617.6,5.04778467]
["bitfinex-derivatives","ETHF0:USTF0",1759848572176,0.729,4618.0,4617.9,0.2406551]
["bitfinex-derivatives","ETHF0:USTF0",1759848572565,0.729,4618.0,4617.9,0.0216551]
["bitfinex-derivatives","ETHF0:USTF0",1759848572766,5.73131135,4618.0,4617.9,0.02371455]
["bitfinex-derivatives","ETHF0:USTF0",1759848574266,5.95211135,4618.0,4617.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848574470,0.38954,4617.2,4617.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759848574672,0.38954,4617.2,4617.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848574872,0.38954,4617.2,4617.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759848575067,0.38954,4617.2,4617.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759848575272,6.08164,4617.2,4617.1,0.00248045]
["bitfinex-derivatives","ETHF0:USTF0",1759848575675,1.08164,4617.2,4617.1,0.00248045]
["bitfinex-derivatives","ETHF0:USTF0",1759848576077,0.38961,4616.3,4615.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1759848576275,0.38962,4616.2,4616.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759848576676,0.38962,4616.2,4616.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759848576970,0.38962,4616.2,4616.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848577276,0.6921,4616.2,4616.1,0.00219603]
["bitfinex-derivatives","ETHF0:USTF0",1759848577779,4.28951,4616.3,4616.1,0.00219603]
["bitfinex-derivatives","ETHF0:USTF0",1759848577967,4.28951,4616.3,4616.1,1.03209603]
["bitfinex-derivatives","ETHF0:USTF0",1759848578169,0.6921,4616.2,4616.1,0.00219603]
["bitfinex-derivatives","ETHF0:USTF0",1759848578378,3.52575388,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848580384,8.52575388,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848582578,3.52575388,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848583074,0.6921,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848583673,3.2078,4616.3,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848583875,3.59741,4616.3,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848584079,3.59741,4616.3,4616.1,1.07110001]
["bitfinex-derivatives","ETHF0:USTF0",1759848584276,3.59741,4616.3,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848584482,3.62034719,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848584682,3.59741,4616.3,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848585282,3.59741,4616.3,4616.1,1.07110001]
["bitfinex-derivatives","ETHF0:USTF0",1759848585478,3.59741,4616.3,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848585686,3.59741,4616.3,4616.1,1.07110001]
["bitfinex-derivatives","ETHF0:USTF0",1759848586185,3.59741,4616.3,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848586684,1.34303143,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848587173,4.19773128,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848587372,3.44313128,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848587782,8.44313128,4616.2,4616.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759848589084,0.38975,4614.6,4614.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759848589387,0.38979,4614.2,4614.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848589783,0.38979,4614.2,4614.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1759848590086,0.39169314,4614.2,4614.1,1.07303789]
["bitfinex-derivatives","ETHF0:USTF0",1759848590687,0.00190314,4614.2,4614.1,6.07303789]
["bitfinex-derivatives","ETHF0:USTF0",1759848590983,0.00190314,4614.2,4614.1,6.29303789]
["bitfinex-derivatives","ETHF0:USTF0",1759848591176,3.2078,4614.6,4614.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759848591380,0.7546,4615.7,4614.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759848591381,3.2078,4615.1,4615.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759848591587,3.2078,4615.1,4615.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1759848592188,3.21055592,4615.1,4615.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1759848592584,3.21055592,4615.1,4615.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1759848592784,3.21055592,4615.1,4615.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1759848593592,0.00275592,4615.1,4615.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1759848593893,0.00275592,4615.1,4615.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1759848594191,0.00275592,4615.1,4615.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1759848594788,0.00275592,4615.1,4615.0,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1759848595383,0.00275592,4615.1,4615.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1759848595584,0.00275592,4615.1,4615.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1759848595783,0.00275592,4615.1,4615.0,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759848595990,3.59742,4616.2,4616.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848596191,0.38965,4615.9,4615.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759848596383,0.38965,4615.8,4615.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1759848596586,3.9651,4616.2,4615.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848596783,3.2078,4616.2,4615.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848596989,0.39173375,4616.2,4616.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848597390,4.35683375,4616.2,4616.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848597586,0.38966,4615.8,4615.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1759848597790,0.38966,4615.8,4615.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1759848597990,3.20991375,4616.2,4616.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848598588,3.20991375,4616.2,4616.1,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848598984,0.00211375,4616.2,4616.1,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848599294,0.00211375,4616.2,4616.1,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759848599488,3.59733,4617.3,4617.1,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1759848599694,3.59733,4617.3,4617.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759848600395,3.59920456,4617.3,4617.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848600583,0.38956,4616.9,4616.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848600791,0.38961,4616.3,4616.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848601093,3.2078,4616.2,4615.5,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1759848601294,3.2078,4616.2,4615.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759848601695,4.18186,4616.2,4615.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759848601890,3.2078,4616.2,4615.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848602092,0.38965,4615.9,4615.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848602397,0.38965,4615.8,4615.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759848602897,0.38965,4615.8,4615.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759848603197,0.38965,4615.8,4615.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759848603600,0.38964,4615.9,4615.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848603794,0.38967,4615.6,4615.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759848603994,0.38967,4615.6,4615.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759848604395,0.38967,4615.6,4615.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759848604697,0.38967,4615.6,4615.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759848604894,0.38967,4615.6,4615.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759848605396,0.38967,4615.6,4615.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759848605797,0.38967,4615.6,4615.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848606098,0.38971,4615.1,4615.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759848606299,0.90571335,4615.1,4615.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759848606887,0.51600335,4615.1,4615.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759848607598,0.38978,4614.3,4614.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848607791,0.90578335,4614.3,4614.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848607993,0.90578335,4614.3,4614.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759848608895,0.7534,4614.2,4614.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759848609104,0.7534,4614.2,4613.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759848609105,1.26940335,4614.2,4613.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759848609401,0.38988,4613.1,4613.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759848609698,0.38988,4613.1,4612.9,0.02167857]
["bitfinex-derivatives","ETHF0:USTF0",1759848609699,1.45719,4613.0,4612.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759848610000,1.45719,4613.0,4611.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848610001,0.7515,4612.9,4611.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848610197,3.9593,4613.9,4613.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848610399,0.5116791,4613.8,4613.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759848610601,0.38985,4613.5,4613.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848610802,3.2078,4613.4,4613.1,0.00226581]
["bitfinex-derivatives","ETHF0:USTF0",1759848610998,0.38987,4613.2,4613.1,0.00226581]
["bitfinex-derivatives","ETHF0:USTF0",1759848611302,3.95015851,4613.2,4613.1,0.00226581]
["bitfinex-derivatives","ETHF0:USTF0",1759848612400,1.14137,4613.2,4613.1,0.00226581]
["bitfinex-derivatives","ETHF0:USTF0",1759848613001,9.43999032,4613.2,4613.1,0.00226581]
["bitfinex-derivatives","ETHF0:USTF0",1759848614206,1.62511337,4613.2,4613.1,0.00226581]
["bitfinex-derivatives","ETHF0:USTF0",1759848614802,0.48374337,4613.2,4613.1,1.08946581]
["bitfinex-derivatives","ETHF0:USTF0",1759848614997,0.38987,4613.3,4613.1,1.08946581]
["bitfinex-derivatives","ETHF0:USTF0",1759848615204,1.23404588,4613.2,4613.1,0.00226581]
["bitfinex-derivatives","ETHF0:USTF0",1759848615504,1.23404588,4613.2,4611.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848615505,0.7492,4612.9,4611.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848615706,0.38998,4612.0,4611.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848615906,0.38997,4612.0,4611.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759848616111,0.38999,4611.8,4611.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848616308,0.38999,4611.8,4611.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848616501,4.34699,4611.8,4611.7,0.00175333]
["bitfinex-derivatives","ETHF0:USTF0",1759848617201,0.4508,4609.0,4608.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848617406,4.1835,4608.5,4606.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848617606,3.2078,4606.9,4606.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848617807,3.2078,4607.5,4606.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848618103,3.2078,4607.5,4607.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848618104,0.53175578,4607.4,4607.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848618309,3.21012944,4607.5,4607.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848618310,0.00232944,4607.5,4607.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848618699,3.2078,4607.4,4607.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848619304,3.2078,4607.4,4607.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848619305,6.0428488,4607.4,4607.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848619506,3.2078,4607.4,4607.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759848619701,3.2078,4607.4,4607.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848619904,3.2078,4607.4,4607.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848620203,3.2078,4607.4,4607.3,6.38451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848620504,3.2078,4607.4,4607.3,1.16451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848620710,3.2078,4607.4,4607.3,1.38451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848621109,3.2078,4607.4,4607.3,1.16451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848621307,0.00232944,4607.5,4607.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759848621516,0.00232944,4607.5,4607.4,6.55256]
["bitfinex-derivatives","ETHF0:USTF0",1759848621809,0.00232944,4607.5,4607.4,47.57256]
["bitfinex-derivatives","ETHF0:USTF0",1759848622208,0.00232944,4607.5,4607.4,42.35256]
["bitfinex-derivatives","ETHF0:USTF0",1759848622402,0.00232944,4607.5,4607.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848623108,3.21596812,4607.5,4607.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848623305,8.21596812,4607.5,4607.3,0.00231028]
["bitfinex-derivatives","ETHF0:USTF0",1759848623505,3.43596812,4607.5,4607.3,0.00231028]
["bitfinex-derivatives","ETHF0:USTF0",1759848624111,2.82560812,4607.5,4607.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848624299,2.82560812,4607.5,4607.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1759848624300,0.00232944,4607.5,4607.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1759848624504,0.00232944,4607.5,4607.4,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1759848624903,0.00232944,4607.5,4607.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848625311,0.39036,4607.4,4607.3,0.00231028]
["bitfinex-derivatives","ETHF0:USTF0",1759848625609,3.59816,4607.4,4607.3,1.16451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848625805,3.2078,4607.4,4607.3,1.16451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848626109,0.00232944,4607.5,4607.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759848626414,0.00232944,4607.5,4607.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1759848626599,0.00232944,4607.5,4607.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848626805,0.00232944,4607.5,4607.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759848627110,0.00232944,4607.5,4607.4,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759848627305,0.00232944,4607.5,4607.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848627605,0.00232944,4607.5,4607.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759848629210,0.00232944,4607.5,4607.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848629413,0.00232944,4607.5,4607.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759848629609,0.00232944,4607.5,4607.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759848630209,0.00232944,4607.5,4607.3,0.00231028]
["bitfinex-derivatives","ETHF0:USTF0",1759848630418,3.2078,4607.4,4607.3,1.16451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848630717,6.04773911,4607.4,4607.3,0.00231028]
["bitfinex-derivatives","ETHF0:USTF0",1759848631303,3.2078,4607.4,4607.3,1.16451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848632214,3.2078,4607.4,4607.3,1.38451028]
["bitfinex-derivatives","ETHF0:USTF0",1759848633019,0.00232944,4607.5,4607.4,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1759848633219,3.2078,4608.4,4608.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1759848633415,3.2078,4608.9,4608.8,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1759848633716,3.2078,4609.5,4609.4,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1759848633913,3.2078,4609.5,4609.4,1.71429]
["bitfinex-derivatives","ETHF0:USTF0",1759848634115,3.2078,4609.5,4609.4,6.8823611]
["bitfinex-derivatives","ETHF0:USTF0",1759848634412,3.20997315,4609.5,4609.4,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1759848634615,3.20997315,4609.5,4609.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759848634916,3.20997315,4609.5,4609.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759848634917,3.20997315,4609.5,4609.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848635113,3.20997315,4609.5,4609.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759848635515,3.20997315,4609.5,4609.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759848636414,0.00217315,4609.5,4609.4,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759848636722,0.00217315,4609.5,4609.4,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759848636917,3.20997315,4609.5,4609.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759848637416,3.73112044,4609.5,4609.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848637624,6.51703358,4609.5,4609.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759848637816,0.52114729,4609.4,4609.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759848638019,0.52114729,4609.4,4609.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759848638415,0.00217315,4609.5,4609.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759848638719,0.00217315,4609.5,4609.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759848638921,3.2078,4610.0,4609.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848639220,3.2078,4610.0,4609.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1759848639421,3.2078,4610.0,4609.9,1.67605]
["bitfinex-derivatives","ETHF0:USTF0",1759848639821,3.2078,4610.5,4610.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848640122,3.21054775,4610.5,4610.4,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1759848640517,3.21054775,4610.5,4610.4,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1759848641117,3.21054775,4610.5,4610.4,6.45601]
["bitfinex-derivatives","ETHF0:USTF0",1759848641327,3.21054775,4610.5,4610.4,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1759848641623,3.74336467,4610.5,4610.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848642314,3.74336467,4610.5,4610.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759848643022,0.53556467,4610.5,4610.4,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759848643324,0.53137205,4610.5,4610.4,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759848643513,0.53137205,4610.5,4610.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848643715,3.73917205,4610.5,4610.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759848645121,3.73917205,4610.5,4610.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848645525,0.39013,4610.1,4610.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759848645721,0.39017,4609.6,4609.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759848645924,3.59797,4609.6,4609.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759848646121,4.12799651,4609.6,4609.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759848646723,4.12799651,4609.6,4609.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759848647027,3.73782651,4609.6,4609.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759848648724,3.2078,4610.7,4610.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848649020,3.2078,4611.2,4610.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848649224,3.2078,4611.2,4611.1,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1759848649529,3.2078,4611.2,4611.1,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1759848649728,0.00206661,4611.2,4611.1,1.677737]
["bitfinex-derivatives","ETHF0:USTF0",1759848650029,0.00206661,4611.2,4611.1,9.885537]
["bitfinex-derivatives","ETHF0:USTF0",1759848650229,0.39025,4608.7,4608.0,0.16855188]
["bitfinex-derivatives","ETHF0:USTF0",1759848650429,3.2078,4608.1,4607.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848650626,3.59811,4608.1,4607.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848650821,3.59811,4608.1,4608.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848651024,3.2078,4608.1,4607.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759848651220,3.2078,4607.6,4607.5,1.89179876]
["bitfinex-derivatives","ETHF0:USTF0",1759848651428,0.00185915,4607.6,4607.5,1.89179876]
["bitfinex-derivatives","ETHF0:USTF0",1759848651626,0.00185915,4607.6,4607.5,2.11179876]
["bitfinex-derivatives","ETHF0:USTF0",1759848653428,0.00185915,4607.6,4607.5,7.11179876]
["bitfinex-derivatives","ETHF0:USTF0",1759848653832,3.20965915,4607.6,4607.5,1.50144876]
["bitfinex-derivatives","ETHF0:USTF0",1759848654032,3.20965915,4607.6,4607.5,1.72144876]
["bitfinex-derivatives","ETHF0:USTF0",1759848655033,3.20965915,4607.6,4607.5,6.72144876]
["bitfinex-derivatives","ETHF0:USTF0",1759848655232,0.00185915,4607.6,4607.5,6.72144876]
["bitfinex-derivatives","ETHF0:USTF0",1759848656236,0.00185915,4607.6,4607.5,6.50144876]
["bitfinex-derivatives","ETHF0:USTF0",1759848656436,0.00185915,4607.6,4607.5,1.50144876]
["bitfinex-derivatives","ETHF0:USTF0",1759848656736,0.00185915,4607.6,4607.5,1.72144876]
["bitfinex-derivatives","ETHF0:USTF0",1759848659727,3.2078,4608.3,4608.2,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1759848659929,3.2078,4608.3,4608.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1759848660335,3.2078,4608.3,4608.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848660535,3.2078,4608.3,4607.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848660835,3.2078,4607.8,4607.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848661141,1.157,4607.6,4606.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1759848661436,3.2078,4606.7,4606.6,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1759848661630,3.2078,4606.7,4606.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759848662037,3.2078,4606.7,4606.6,1.06851605]
["bitfinex-derivatives","ETHF0:USTF0",1759848662835,3.2078,4606.7,4606.6,1.28851605]
["bitfinex-derivatives","ETHF0:USTF0",1759848663341,3.59822,4606.7,4606.6,1.06851605]
["bitfinex-derivatives","ETHF0:USTF0",1759848663541,3.2078,4606.7,4606.6,1.28851605]
["bitfinex-derivatives","ETHF0:USTF0",1759848663936,3.2078,4606.7,4606.6,1.06851605]
["bitfinex-derivatives","ETHF0:USTF0",1759848664140,3.2078,4606.7,4606.6,1.28851605]
["bitfinex-derivatives","ETHF0:USTF0",1759848664338,9.2846,4606.7,4606.6,0.00261605]
["bitfinex-derivatives","ETHF0:USTF0",1759848664837,3.2078,4606.7,4606.6,1.10251605]
["bitfinex-derivatives","ETHF0:USTF0",1759848666036,4.2846,4606.7,4606.6,0.00261605]
["bitfinex-derivatives","ETHF0:USTF0",1759848667441,9.2846,4606.7,4606.6,0.00261605]
["bitfinex-derivatives","ETHF0:USTF0",1759848668733,9.5046,4606.7,4606.6,0.00261605]
["bitfinex-derivatives","ETHF0:USTF0",1759848668935,10.48066,4606.7,4605.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759848669144,0.39051,4605.7,4605.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1759848669342,3.2078,4605.8,4604.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1759848669343,1.0768,4605.6,4604.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1759848669548,3.2078,4605.1,4605.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759848669955,3.2078,4605.1,4605.0,1.57119476]
["bitfinex-derivatives","ETHF0:USTF0",1759848670356,3.2078,4605.1,4605.0,1.79119476]
["bitfinex-derivatives","ETHF0:USTF0",1759848671750,3.2078,4605.1,4605.0,1.10259476]
["bitfinex-derivatives","ETHF0:USTF0",1759848671952,3.2078,4605.1,4605.0,1.32259476]
["bitfinex-derivatives","ETHF0:USTF0",1759848672151,3.2078,4605.1,4605.0,1.79119476]
["bitfinex-derivatives","ETHF0:USTF0",1759848673649,3.2078,4605.7,4605.6,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1759848673849,3.2078,4605.7,4605.6,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1759848674348,3.5983,4605.7,4605.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759848674545,0.39052,4605.6,4605.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1759848674749,1.0768,4605.6,4605.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848674944,1.46733,4605.5,4605.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848675147,1.0768,4605.5,4605.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1759848675352,3.2078,4605.7,4605.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759848675655,3.2078,4605.7,4605.6,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1759848676659,3.2078,4605.7,4605.6,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1759848676854,3.2078,4605.7,4605.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848677055,1.46732,4605.5,4605.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848677255,1.46732,4605.5,4605.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1759848677552,1.0768,4605.6,4605.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848677857,0.39054,4605.3,4605.1,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1759848678154,1.0768,4605.6,4605.1,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1759848678155,3.2078,4605.2,4605.1,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1759848678552,1.46736,4605.1,4605.0,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1759848678949,6.0768,4605.1,4603.0,2.01739479]
["bitfinex-derivatives","ETHF0:USTF0",1759848679149,1.0768,4603.4,4602.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759848679349,4.2846,4603.0,4602.3,1.27338577]
["bitfinex-derivatives","ETHF0:USTF0",1759848679553,1.0768,4602.5,4602.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759848679747,4.2846,4602.1,4602.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759848679952,3.20994168,4602.1,4602.0,0.40240968]
["bitfinex-derivatives","ETHF0:USTF0",1759848680150,3.20994168,4602.1,4602.0,1.97090968]
["bitfinex-derivatives","ETHF0:USTF0",1759848680356,0.00214168,4602.1,4602.0,6.97090968]
["bitfinex-derivatives","ETHF0:USTF0",1759848680756,0.00214168,4602.1,4602.0,7.19090968]
["bitfinex-derivatives","ETHF0:USTF0",1759848681255,1.07894168,4602.1,4600.1,2.67560295]
["bitfinex-derivatives","ETHF0:USTF0",1759848681456,1.0768,4600.5,4599.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759848681750,3.2078,4601.0,4600.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759848681949,3.2078,4602.0,4601.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759848682154,3.2078,4601.4,4601.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759848682455,1.0768,4601.3,4601.2,0.00176274]
["bitfinex-derivatives","ETHF0:USTF0",1759848682856,6.0768,4601.3,4601.2,0.22176274]
["bitfinex-derivatives","ETHF0:USTF0",1759848683244,6.0768,4601.3,4599.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759848683245,0.39092,4600.8,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848683451,0.39092,4600.8,4599.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759848683452,3.2078,4599.7,4599.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759848683749,1.0768,4598.9,4598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848683949,4.2846,4598.2,4598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848684155,2.85464177,4598.2,4598.0,0.17061756]
["bitfinex-derivatives","ETHF0:USTF0",1759848684359,0.00181035,4598.2,4598.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759848684553,0.00181035,4598.2,4598.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1759848684753,4.28641035,4598.2,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848684955,1.0768,4598.1,4598.0,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759848685349,3.20961035,4598.2,4598.0,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759848685750,1.0768,4598.1,4598.0,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759848685953,3.20961035,4598.2,4598.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759848686152,1.0768,4598.7,4598.0,3.20966191]
["bitfinex-derivatives","ETHF0:USTF0",1759848686454,3.2078,4599.2,4599.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848686848,3.2078,4599.2,4599.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848687058,4.2846,4599.2,4599.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848687253,0.00217251,4599.2,4599.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759848687457,4.2846,4599.1,4598.0,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759848687659,0.00217251,4599.2,4598.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1759848687660,3.2078,4598.4,4598.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1759848687850,1.0768,4598.3,4598.0,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759848688055,3.2078,4598.4,4598.0,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759848688355,1.0768,4598.2,4598.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1759848688554,3.2078,4598.4,4598.1,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1759848688961,4.2846,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848689258,4.2846,4598.9,4598.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759848689454,4.2846,4598.3,4598.0,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759848689654,1.0768,4598.2,4598.0,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759848689856,1.0768,4598.2,4598.1,41.28015]
["bitfinex-derivatives","ETHF0:USTF0",1759848690055,0.00217251,4599.2,4598.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759848690258,1.0768,4599.3,4598.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759848690560,3.2078,4598.9,4598.5,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759848690759,3.2078,4598.9,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848690960,1.0768,4598.8,4598.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848691159,1.0768,4598.8,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848691160,1.0783282,4598.8,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848691460,0.0015282,4598.8,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848691664,1.0768,4598.7,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848691963,1.0768,4598.7,4598.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1759848692152,0.0015282,4598.8,4598.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1759848692356,0.0015282,4598.8,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848692657,0.0015282,4598.8,4598.7,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759848692858,0.0015282,4598.8,4598.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759848693160,1.0767,4599.1,4599.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848693359,1.0767,4599.1,4599.0,41.37707]
["bitfinex-derivatives","ETHF0:USTF0",1759848693559,4.2845,4599.7,4599.6,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1759848693759,4.2845,4599.7,4599.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848694055,0.476,4599.5,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848694256,1.0767,4599.0,4598.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759848694456,1.0767,4599.0,4598.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848694661,1.5527,4599.0,4598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848695558,1.0767,4598.9,4598.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848695758,0.476,4599.0,4598.8,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759848695958,3.2078,4599.1,4599.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848696659,0.00230275,4599.7,4599.6,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1759848696859,3.21010275,4599.7,4599.6,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1759848697265,3.21010275,4599.7,4599.6,42.54752]
["bitfinex-derivatives","ETHF0:USTF0",1759848697660,3.21010275,4599.7,4599.6,42.32752]
["bitfinex-derivatives","ETHF0:USTF0",1759848697859,3.21010275,4599.7,4599.6,42.54752]
["bitfinex-derivatives","ETHF0:USTF0",1759848698164,3.21010275,4599.7,4599.6,42.32752]
["bitfinex-derivatives","ETHF0:USTF0",1759848698364,3.21010275,4599.7,4599.6,42.54752]
["bitfinex-derivatives","ETHF0:USTF0",1759848698561,3.21010275,4599.7,4599.6,42.32752]
["bitfinex-derivatives","ETHF0:USTF0",1759848698762,3.21010275,4599.7,4599.6,42.54752]
["bitfinex-derivatives","ETHF0:USTF0",1759848699356,3.2078,4600.3,4600.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759848699555,3.2078,4600.3,4600.2,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1759848699958,2.67349,4600.3,4600.2,6.74737]
["bitfinex-derivatives","ETHF0:USTF0",1759848700159,3.2078,4600.8,4600.4,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1759848700356,0.70884672,4600.8,4600.7,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1759848700562,3.2078,4603.2,4601.1,9.77237]
["bitfinex-derivatives","ETHF0:USTF0",1759848700764,0.4927,4603.5,4600.4,0.10119097]
["bitfinex-derivatives","ETHF0:USTF0",1759848700765,0.4927,4602.5,4601.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759848700958,0.4927,4601.5,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848701163,0.4927,4601.0,4600.7,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1759848701362,0.4927,4599.0,4598.9,1.76074836]
["bitfinex-derivatives","ETHF0:USTF0",1759848701563,0.4927,4599.0,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848701564,3.7005,4599.0,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848701769,3.2078,4599.0,4598.9,0.00187231]
["bitfinex-derivatives","ETHF0:USTF0",1759848702068,3.2078,4599.5,4599.1,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759848702269,3.2078,4599.5,4598.9,0.00187231]
["bitfinex-derivatives","ETHF0:USTF0",1759848702467,3.2078,4599.5,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848702667,1.1822,4599.3,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848703465,3.2078,4599.5,4599.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759848703777,3.2078,4599.5,4599.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759848704173,3.2078,4599.5,4599.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759848704369,3.2078,4600.1,4600.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759848704571,3.2078,4600.1,4600.0,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759848704867,3.2078,4600.1,4600.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759848705364,3.2078,4600.1,4600.0,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1759848705569,3.2078,4600.7,4600.1,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1759848706168,1.1822,4600.6,4599.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759848706360,1.1822,4600.6,4600.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759848706574,3.2078,4600.7,4600.6,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759848707072,3.2078,4600.7,4600.6,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759848707273,3.7272266,4600.7,4600.6,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759848707774,3.7272266,4600.7,4600.6,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1759848707775,3.2078,4600.7,4600.6,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1759848707975,0.00224691,4601.0,4600.9,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1759848708270,0.51652128,4601.1,4600.9,41.19091]
["bitfinex-derivatives","ETHF0:USTF0",1759848708475,3.2078,4601.7,4601.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1759848708671,1.1822,4602.4,4602.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1759848708868,3.2078,4602.9,4602.4,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1759848709065,1.1822,4602.7,4602.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759848709266,1.18416821,4602.7,4602.6,0.39342702]
["bitfinex-derivatives","ETHF0:USTF0",1759848709867,1.18416821,4602.7,4602.6,0.22265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848710264,0.00196821,4602.7,4602.6,0.22265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848710470,0.00196821,4602.7,4602.6,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848710471,1.18416821,4602.7,4602.6,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848710670,6.57492821,4602.7,4602.6,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848711469,6.18416821,4602.7,4602.6,0.22265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848711668,1.18416821,4602.7,4602.6,0.22265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848712473,1.18416821,4602.7,4602.6,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848712773,1.18416821,4602.7,4602.6,0.22265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848712969,0.00196821,4602.7,4602.6,0.22265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848713376,1.18416821,4602.7,4602.6,0.22265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848713770,1.18416821,4602.7,4602.6,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848713969,1.18416821,4602.7,4602.6,0.22265702]
["bitfinex-derivatives","ETHF0:USTF0",1759848714166,1.18416821,4602.7,4602.6,0.61342702]
["bitfinex-derivatives","ETHF0:USTF0",1759848714167,0.00196821,4602.7,4602.6,0.61342702]
["bitfinex-derivatives","ETHF0:USTF0",1759848714371,0.00196821,4602.7,4602.6,6.82992702]
["bitfinex-derivatives","ETHF0:USTF0",1759848714971,0.00196821,4602.7,4602.6,35.73092702]
["bitfinex-derivatives","ETHF0:USTF0",1759848715276,0.00196821,4602.7,4602.6,6.60992702]
["bitfinex-derivatives","ETHF0:USTF0",1759848715471,1.57328,4598.9,4598.7,0.87113385]
["bitfinex-derivatives","ETHF0:USTF0",1759848715667,1.1822,4598.7,4597.9,0.0217493]
["bitfinex-derivatives","ETHF0:USTF0",1759848715871,1.1822,4598.9,4598.5,1.68734012]
["bitfinex-derivatives","ETHF0:USTF0",1759848716071,1.1822,4598.5,4598.4,1.68734012]
["bitfinex-derivatives","ETHF0:USTF0",1759848716370,1.1822,4598.5,4598.4,0.00278907]
["bitfinex-derivatives","ETHF0:USTF0",1759848716371,1.18427873,4598.5,4598.4,0.00278907]
["bitfinex-derivatives","ETHF0:USTF0",1759848716569,0.00207873,4598.5,4598.4,0.00278907]
["bitfinex-derivatives","ETHF0:USTF0",1759848716772,0.00207873,4598.5,4598.4,1.69012919]
["bitfinex-derivatives","ETHF0:USTF0",1759848717476,1.57539873,4598.5,4598.4,1.69012919]
["bitfinex-derivatives","ETHF0:USTF0",1759848717673,1.57539873,4598.5,4598.4,0.22278907]
["bitfinex-derivatives","ETHF0:USTF0",1759848717874,1.57539873,4598.5,4598.4,1.91012919]
["bitfinex-derivatives","ETHF0:USTF0",1759848718473,0.4927,4598.4,4597.9,0.0217493]
["bitfinex-derivatives","ETHF0:USTF0",1759848718778,0.4927,4598.4,4598.3,1.68734012]
["bitfinex-derivatives","ETHF0:USTF0",1759848718982,3.7005,4598.4,4598.0,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848719376,1.1822,4598.2,4598.0,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848719676,1.1822,4598.1,4598.0,40.80268269]
["bitfinex-derivatives","ETHF0:USTF0",1759848719871,1.1822,4598.1,4598.0,41.02268269]
["bitfinex-derivatives","ETHF0:USTF0",1759848720272,1.57335,4598.1,4598.0,40.80268269]
["bitfinex-derivatives","ETHF0:USTF0",1759848720482,3.7005,4598.4,4596.3,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759848720483,1.1822,4597.7,4596.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1759848720673,1.1822,4597.7,4597.6,1.68734012]
["bitfinex-derivatives","ETHF0:USTF0",1759848720977,4.39,4597.7,4597.6,1.90734012]
["bitfinex-derivatives","ETHF0:USTF0",1759848721181,4.39,4597.7,4597.6,0.90734012]
["bitfinex-derivatives","ETHF0:USTF0",1759848721384,8.2078,4597.7,4597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848721578,0.4927,4597.0,4596.5,0.10556495]
["bitfinex-derivatives","ETHF0:USTF0",1759848721777,3.2078,4597.1,4596.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848722074,3.2078,4597.1,4596.9,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1759848722274,0.4927,4597.0,4596.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848722474,0.5379,4596.5,4596.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848722670,4.3822,4596.4,4596.3,0.00195927]
["bitfinex-derivatives","ETHF0:USTF0",1759848723078,4.3822,4596.4,4596.3,0.22195927]
["bitfinex-derivatives","ETHF0:USTF0",1759848723272,3.2078,4596.4,4596.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848723476,3.2078,4596.4,4595.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848723477,1.1744,4596.1,4595.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848723671,0.5379,4596.5,4595.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759848723672,3.2078,4595.9,4595.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759848723983,3.2078,4595.9,4595.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759848724182,3.2078,4595.9,4595.8,0.8938109]
["bitfinex-derivatives","ETHF0:USTF0",1759848724485,3.2078,4595.9,4595.8,1.1138109]
["bitfinex-derivatives","ETHF0:USTF0",1759848724879,3.2078,4595.9,4595.8,41.9138109]
["bitfinex-derivatives","ETHF0:USTF0",1759848725373,4.3822,4595.9,4595.8,0.00167078]
["bitfinex-derivatives","ETHF0:USTF0",1759848725578,4.3822,4595.9,4594.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759848725579,0.5379,4595.5,4594.7,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759848725879,1.1744,4594.7,4594.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759848726179,1.1744,4594.7,4594.6,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1759848726482,1.17606626,4594.7,4594.6,0.71484749]
["bitfinex-derivatives","ETHF0:USTF0",1759848726871,1.17606626,4594.7,4594.6,0.49484749]
["bitfinex-derivatives","ETHF0:USTF0",1759848727076,1.17606626,4594.7,4594.6,0.71484749]
["bitfinex-derivatives","ETHF0:USTF0",1759848727273,1.17606626,4594.7,4594.6,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1759848727577,1.17606626,4594.7,4594.6,0.68993014]
["bitfinex-derivatives","ETHF0:USTF0",1759848727882,0.00166626,4594.7,4594.6,0.68993014]
["bitfinex-derivatives","ETHF0:USTF0",1759848728288,0.00166626,4594.7,4594.6,0.90993014]
["bitfinex-derivatives","ETHF0:USTF0",1759848728576,0.00166626,4594.7,4594.6,0.68993014]
["bitfinex-derivatives","ETHF0:USTF0",1759848728782,0.00166626,4594.7,4594.6,0.90993014]
["bitfinex-derivatives","ETHF0:USTF0",1759848729175,0.00166626,4594.7,4594.6,6.11473014]
["bitfinex-derivatives","ETHF0:USTF0",1759848729380,3.2078,4595.3,4595.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759848729578,3.2078,4595.3,4595.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759848729778,3.2078,4595.8,4595.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1759848729975,4.3822,4595.8,4595.7,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759848730384,4.38423594,4595.8,4594.5,1.08038171]
["bitfinex-derivatives","ETHF0:USTF0",1759848730584,4.3822,4594.9,4594.7,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759848730892,4.3822,4594.9,4594.7,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1759848730893,3.2078,4594.9,4594.7,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1759848731082,4.3822,4594.9,4594.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848731387,1.1744,4594.8,4594.7,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1759848731585,1.1744,4594.8,4594.7,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759848732175,1.1744,4594.8,4594.7,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1759848732380,1.1744,4594.8,4594.7,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759848732879,1.1744,4594.8,4594.7,41.41143]
["bitfinex-derivatives","ETHF0:USTF0",1759848733384,1.1744,4594.8,4594.7,41.19144]
["bitfinex-derivatives","ETHF0:USTF0",1759848733582,1.1744,4594.8,4594.7,41.41144]
["bitfinex-derivatives","ETHF0:USTF0",1759848734090,3.2078,4594.9,4594.7,41.41144]
["bitfinex-derivatives","ETHF0:USTF0",1759848734386,2.85319563,4594.9,4594.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759848734586,3.2078,4595.6,4595.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1759848734785,1.7123,4596.0,4595.7,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759848734984,3.2078,4596.1,4595.7,41.41135]
["bitfinex-derivatives","ETHF0:USTF0",1759848735181,3.2078,4596.1,4595.7,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1759848735382,3.2078,4596.1,4595.7,46.61615]
["bitfinex-derivatives","ETHF0:USTF0",1759848735780,3.2078,4596.1,4596.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759848735984,1.1744,4596.0,4595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848736184,3.2078,4596.1,4595.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848736388,3.2078,4596.1,4596.0,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1759848736889,3.20941547,4596.1,4596.0,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1759848737189,3.20941547,4596.1,4596.0,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1759848737387,3.20941547,4596.1,4596.0,34.74913]
["bitfinex-derivatives","ETHF0:USTF0",1759848737887,1.1744,4597.1,4596.2,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1759848738085,3.2078,4597.3,4596.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848738285,3.2078,4597.3,4597.2,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759848738486,3.2078,4597.3,4597.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1759848738786,0.00219368,4597.3,4597.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848738992,0.00219368,4597.3,4597.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1759848739189,3.2078,4597.8,4597.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759848739394,3.2078,4598.4,4598.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759848739791,1.1744,4598.3,4598.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759848739987,1.1744,4598.3,4598.2,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1759848740187,1.17666951,4598.3,4598.2,0.61389321]
["bitfinex-derivatives","ETHF0:USTF0",1759848740792,0.00226951,4598.3,4598.2,0.61389321]
["bitfinex-derivatives","ETHF0:USTF0",1759848741094,0.00226951,4598.3,4598.2,5.61389321]
["bitfinex-derivatives","ETHF0:USTF0",1759848741299,0.00226951,4598.3,4598.2,5.39389321]
["bitfinex-derivatives","ETHF0:USTF0",1759848741496,0.00226951,4598.3,4598.2,34.54689321]
["bitfinex-derivatives","ETHF0:USTF0",1759848741990,0.00226951,4598.3,4598.2,0.39389321]
["bitfinex-derivatives","ETHF0:USTF0",1759848742199,0.00226951,4598.3,4598.2,0.61389321]
["bitfinex-derivatives","ETHF0:USTF0",1759848742685,0.00226951,4598.3,4598.2,0.39389321]
["bitfinex-derivatives","ETHF0:USTF0",1759848742996,0.00226951,4598.3,4598.2,41.41389321]
["bitfinex-derivatives","ETHF0:USTF0",1759848743691,4.3822,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848743692,3.2078,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848743885,3.7457,4599.5,4599.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759848744090,4.9201,4599.5,4599.4,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1759848744294,4.9201,4599.5,4599.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759848744499,1.1744,4599.4,4599.1,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759848744797,0.00221147,4599.4,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848744997,1.1744,4599.3,4598.7,74.729]
["bitfinex-derivatives","ETHF0:USTF0",1759848745292,0.00221147,4599.4,4598.7,74.729]
["bitfinex-derivatives","ETHF0:USTF0",1759848745293,1.1744,4598.9,4598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848745497,1.1744,4598.8,4598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848745699,1.1744,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848746595,3.7457,4599.0,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848746900,4.9201,4599.0,4598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848747101,4.9201,4599.0,4598.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759848747296,4.9201,4599.0,4598.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1759848747598,4.9201,4599.0,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848747599,0.5379,4597.5,4596.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759848747796,3.2078,4597.9,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848748098,3.2078,4598.9,4598.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848748289,1.1744,4599.2,4599.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848748596,1.1744,4599.2,4599.1,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759848748797,1.1744,4599.2,4599.1,0.22245306]
["bitfinex-derivatives","ETHF0:USTF0",1759848749193,3.21001147,4599.4,4599.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759848749594,3.21001147,4599.4,4599.1,0.22245306]
["bitfinex-derivatives","ETHF0:USTF0",1759848749595,3.60106147,4599.4,4599.1,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759848749900,3.60106147,4599.4,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848750095,0.39106,4599.2,4599.1,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759848750296,1.56546,4599.2,4599.1,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759848750497,6.56546,4599.2,4599.1,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759848750703,2.10337,4599.0,4598.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848750905,1.1744,4598.2,4597.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759848751198,0.5379,4598.0,4597.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759848751399,0.5379,4598.0,4597.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759848751400,1.1744,4597.9,4597.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759848751699,1.1744,4597.9,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848751899,1.1744,4597.9,4597.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759848752099,1.1744,4597.9,4597.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848752289,1.7123,4598.5,4597.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848752493,0.5379,4598.5,4598.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759848752691,0.5379,4598.5,4598.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848753091,1.8312,4598.5,4598.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848753398,5.43012,4598.5,4598.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848753594,5.039,4598.5,4598.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848754496,5.039,4598.5,4597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848754699,1.7978,4598.0,4597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848754895,1.7978,4598.0,4597.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848755298,5.0056,4598.0,4597.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848756896,5.0056,4598.0,4597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848757096,5.0056,4598.0,4597.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848757097,3.7123,4598.0,4597.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848757298,5.039,4598.5,4597.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848757603,5.039,4598.5,4598.4,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759848757797,5.039,4598.5,4598.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1759848758902,3.7457,4598.5,4598.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1759848759097,3.2078,4598.5,4598.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1759848759402,4.9654,4598.5,4598.4,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759848759608,4.9654,4598.5,4598.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1759848759998,3.2078,4598.5,4598.4,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759848760202,3.2078,4598.5,4598.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1759848760599,0.5379,4599.0,4598.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759848760799,1.794,4599.0,4598.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1759848760999,1.794,4599.0,4598.9,41.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759848761198,1.794,4599.0,4598.9,41.19108]
["bitfinex-derivatives","ETHF0:USTF0",1759848761395,1.794,4599.0,4598.9,41.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759848762000,3.2078,4599.2,4599.1,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848762504,0.00221147,4599.4,4599.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759848762807,0.00221147,4599.4,4599.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848763305,3.2078,4599.7,4599.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848763507,3.2078,4599.7,4599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848763710,0.5045,4600.0,4599.5,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1759848764004,0.5045,4600.0,4599.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848764196,0.50633093,4600.0,4599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848764503,1.7576,4599.5,4599.1,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1759848764699,0.5015,4599.5,4599.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759848764897,0.5015,4599.5,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848765103,0.5015,4598.0,4597.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1759848765305,1.2561,4597.6,4597.5,0.22210192]
["bitfinex-derivatives","ETHF0:USTF0",1759848765502,3.2078,4597.8,4597.5,0.22210192]
["bitfinex-derivatives","ETHF0:USTF0",1759848765704,3.2078,4597.8,4597.5,0.61330192]
["bitfinex-derivatives","ETHF0:USTF0",1759848766003,3.2078,4597.8,4597.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759848766599,3.2078,4597.8,4597.7,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1759848766904,3.2078,4597.8,4597.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1759848767097,3.2078,4597.8,4597.5,0.39330192]
["bitfinex-derivatives","ETHF0:USTF0",1759848767301,1.2561,4597.7,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848767705,3.2078,4597.8,4597.6,5.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759848767900,1.2561,4597.7,4597.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1759848768105,1.2561,4597.7,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848768404,3.2078,4597.8,4597.6,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759848768706,4.4639,4598.3,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848768905,3.2078,4598.3,4597.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759848769107,1.2561,4598.2,4597.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759848769308,1.2561,4598.1,4597.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759848769510,1.2561,4598.2,4598.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848769703,1.2561,4598.1,4598.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848770305,0.5015,4598.0,4597.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1759848770509,0.5015,4598.0,4597.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759848770711,0.5015,4598.0,4597.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848770915,1.2561,4597.9,4597.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848771304,3.2078,4598.3,4598.0,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1759848771508,1.2561,4598.2,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848773006,3.2078,4598.3,4597.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1759848773007,0.5015,4598.0,4597.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759848773307,0.39136,4595.6,4594.5,3.85776949]
["bitfinex-derivatives","ETHF0:USTF0",1759848773509,0.39136,4595.6,4593.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759848773510,3.2078,4595.6,4595.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848773812,3.2078,4595.6,4595.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759848774107,3.2078,4597.3,4596.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759848774302,3.2078,4597.3,4596.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759848774502,3.2078,4597.3,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848774503,0.00211842,4597.3,4597.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759848774703,0.00211842,4597.3,4597.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848774902,0.00211842,4597.3,4597.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759848775909,3.2078,4597.1,4597.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848776106,0.00211842,4597.3,4597.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1759848776504,0.00211842,4597.3,4597.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848776703,3.19867236,4597.7,4597.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1759848777210,1.2561,4597.6,4597.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1759848777406,1.2561,4597.6,4597.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759848777714,1.25870901,4597.6,4597.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759848777902,1.25870901,4597.6,4597.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759848778103,0.00260901,4597.6,4597.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759848778301,0.00260901,4597.6,4597.5,1.57288132]
["bitfinex-derivatives","ETHF0:USTF0",1759848778709,0.00260901,4597.6,4597.5,42.75538132]
["bitfinex-derivatives","ETHF0:USTF0",1759848778906,3.2078,4598.2,4597.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759848779105,3.2078,4598.2,4597.6,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1759848779106,3.2078,4598.2,4597.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759848779306,3.2078,4598.2,4598.1,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1759848779508,3.2078,4598.2,4598.1,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1759848779910,4.4663519,4598.2,4597.5,40.87928132]
["bitfinex-derivatives","ETHF0:USTF0",1759848780213,1.2561,4599.7,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848780412,0.5015,4599.5,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848780708,1.2561,4598.9,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848780913,0.5015,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848781114,1.7576,4598.5,4598.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759848781308,1.76006873,4598.5,4598.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759848782016,1.76006873,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848782417,0.5015,4598.0,4597.5,40.87928132]
["bitfinex-derivatives","ETHF0:USTF0",1759848782716,0.5015,4598.0,4597.6,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759848782913,1.3159,4597.9,4597.6,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759848783110,0.5015,4598.0,4597.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759848783311,0.5015,4598.0,4597.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1759848783513,1.865,4597.5,4597.4,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1759848783908,1.865,4597.5,4597.4,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1759848786212,1.8174,4598.0,4597.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759848786410,3.21026873,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848786610,3.21026873,4598.5,4598.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759848787216,0.00246873,4598.5,4598.4,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1759848787714,0.5491,4600.0,4598.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759848787919,0.5491,4600.5,4599.6,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759848788117,0.52530037,4600.4,4600.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759848788422,0.52530037,4600.4,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848788423,1.3159,4600.3,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848788623,1.3159,4599.4,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848788913,0.5491,4599.5,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848789513,1.3159,4599.4,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848789712,0.5491,4599.5,4599.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759848789912,1.3159,4599.4,4599.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759848790713,3.2078,4599.7,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848790912,1.3159,4600.9,4600.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759848791216,1.3159,4600.9,4600.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759848791521,1.3159,4600.9,4600.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848791819,0.00153055,4600.9,4600.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848792015,0.00153055,4600.9,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848792322,0.5491,4599.5,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848792618,1.3159,4599.4,4598.9,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1759848792816,1.3159,4599.4,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848793118,0.39106,4599.2,4599.1,0.00268839]
["bitfinex-derivatives","ETHF0:USTF0",1759848793424,1.3159,4599.2,4599.1,0.00268839]
["bitfinex-derivatives","ETHF0:USTF0",1759848793619,1.3159,4599.2,4599.1,0.22268839]
["bitfinex-derivatives","ETHF0:USTF0",1759848794220,1.3159,4599.2,4599.1,0.00268839]
["bitfinex-derivatives","ETHF0:USTF0",1759848794516,6.3159,4599.2,4599.1,0.00268839]
["bitfinex-derivatives","ETHF0:USTF0",1759848794713,0.5491,4598.5,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848794918,1.3159,4598.2,4597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848795120,0.5491,4598.0,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848795317,1.3159,4597.9,4597.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848795517,1.3159,4597.9,4597.8,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759848795719,1.3159,4597.9,4597.8,0.39343027]
["bitfinex-derivatives","ETHF0:USTF0",1759848795918,1.3159,4597.9,4597.8,0.61343027]
["bitfinex-derivatives","ETHF0:USTF0",1759848796421,1.3159,4597.9,4597.8,0.22225027]
["bitfinex-derivatives","ETHF0:USTF0",1759848797220,9.5237,4597.9,4597.8,0.00225027]
["bitfinex-derivatives","ETHF0:USTF0",1759848797422,0.5491,4598.5,4598.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759848797626,1.3159,4598.4,4598.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759848797823,1.3159,4598.4,4598.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848798016,3.2078,4598.9,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848798220,3.2078,4598.9,4598.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848798522,1.865,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848799224,0.5491,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848799423,0.5491,4598.5,4598.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759848799827,1.3159,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848800027,1.3159,4598.9,4598.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848801026,1.3159,4598.4,4598.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759848801420,0.5491,4598.5,4598.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848801629,1.3159,4598.4,4598.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848801829,1.3159,4598.4,4598.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759848802124,1.3159,4598.4,4598.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848802323,0.5491,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848802530,1.865,4598.5,4598.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759848803431,4.5237,4598.9,4598.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848803628,1.3159,4598.9,4598.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759848803834,0.39104,4599.4,4599.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759848804131,1.3159,4599.3,4599.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759848804330,1.3159,4599.3,4599.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759848805121,1.3159,4599.3,4599.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759848805327,1.865,4599.0,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848805527,1.3159,4598.9,4598.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848805824,1.3159,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848806432,1.3159,4598.9,4598.8,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759848806632,1.3159,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848806834,1.3159,4599.2,4598.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848807229,1.3159,4599.3,4598.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848807430,0.39105,4599.3,4599.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848807624,1.3159,4599.2,4599.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848807829,1.3159,4599.1,4599.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848808036,1.3159,4599.1,4599.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759848808729,1.3159,4599.4,4599.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759848808930,0.39108,4599.0,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848809132,0.5491,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848809325,1.865,4598.5,4598.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759848809926,1.3159,4598.5,4598.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759848810329,1.3159,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759848810531,1.3159,4598.9,4598.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848810836,1.3159,4598.9,4598.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848811837,1.22760574,4598.9,4598.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848812337,3.7569,4599.5,4598.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759848812538,0.39105,4599.3,4599.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848812736,0.39104,4599.4,4598.4,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1759848813033,0.39105,4599.3,4598.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759848813234,0.39105,4599.3,4599.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759848813437,3.7569,4599.5,4599.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848813632,3.7569,4599.5,4599.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759848813936,1.3601,4599.2,4599.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848814134,4.14794,4599.5,4599.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759848814332,3.2078,4599.5,4599.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759848814533,1.3601,4599.9,4599.6,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1759848814836,3.7569,4600.0,4599.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848814837,0.39101,4599.8,4599.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848815031,1.3601,4599.8,4599.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848815336,0.39097,4600.3,4599.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759848815635,0.5506,4600.0,4599.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759848815838,1.7511,4599.9,4599.7,0.44634674]
["bitfinex-derivatives","ETHF0:USTF0",1759848816135,4.9589,4599.9,4599.8,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848816538,4.5679,4599.9,4599.8,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848817233,4.5679,4599.9,4599.8,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848817440,4.13448085,4599.9,4599.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848817839,3.5988,4599.9,4599.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848818038,4.9589,4599.9,4599.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848818838,4.5679,4599.9,4599.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848819042,0.39102,4599.6,4599.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759848819237,1.2909,4599.5,4599.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759848819436,0.39102,4599.7,4599.4,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1759848819740,3.2078,4599.9,4599.5,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759848819940,1.2909,4599.8,4599.6,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1759848820136,1.68195,4599.3,4599.2,0.05474447]
["bitfinex-derivatives","ETHF0:USTF0",1759848820328,1.68195,4599.3,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848820329,0.3911,4598.7,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848820533,1.2909,4598.6,4598.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1759848820938,1.2909,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759848821138,1.2909,4598.8,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848821343,1.68199,4598.8,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848821534,0.39109,4598.8,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848821736,1.68198,4598.9,4598.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848821932,1.2909,4598.8,4598.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759848822137,0.39109,4598.8,4598.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848822540,3.2078,4599.3,4598.7,0.27552246]
["bitfinex-derivatives","ETHF0:USTF0",1759848822734,4.88975,4599.3,4599.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1759848822929,3.2078,4599.3,4599.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1759848823129,3.2078,4599.3,4599.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759848823537,3.2078,4599.8,4599.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759848823738,3.2078,4599.8,4599.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759848824034,0.39098,4600.1,4599.7,41.41101]
["bitfinex-derivatives","ETHF0:USTF0",1759848824236,1.2909,4600.1,4599.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759848824643,1.2909,4600.2,4599.7,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759848824944,0.39098,4600.2,4599.7,41.41101]
["bitfinex-derivatives","ETHF0:USTF0",1759848825135,1.2909,4600.1,4599.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759848825335,1.68189,4600.0,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848825536,3.2078,4600.3,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848825537,3.2078,4600.3,4600.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1759848826038,3.2078,4600.3,4600.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759848826338,0.5166,4600.0,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848826649,1.2909,4599.9,4599.7,41.19101]
["bitfinex-derivatives","ETHF0:USTF0",1759848826836,1.2909,4599.9,4599.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848828737,0.3911,4598.7,4598.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1759848828939,3.2078,4599.1,4598.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848829135,3.59886,4599.1,4599.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759848829336,3.2078,4599.1,4599.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1759848829545,3.2078,4599.6,4599.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1759848829940,3.2078,4599.6,4599.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1759848830253,4.4987,4600.8,4599.7,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759848830439,0.39098,4600.1,4599.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848830742,1.2909,4600.8,4600.0,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1759848830945,0.53319763,4600.7,4600.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848831138,0.39097,4600.3,4600.0,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1759848831334,1.2909,4600.8,4600.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759848831534,0.92433378,4600.7,4600.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759848831737,1.68185,4600.5,4600.0,3.81978]
["bitfinex-derivatives","ETHF0:USTF0",1759848831933,2.21526378,4600.4,4600.0,3.81978]
["bitfinex-derivatives","ETHF0:USTF0",1759848832140,0.39097,4600.3,4600.0,3.81978]
["bitfinex-derivatives","ETHF0:USTF0",1759848832340,0.39098,4600.2,4600.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848832642,0.39099,4600.1,4600.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848832943,0.39098,4600.2,4600.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759848833141,1.2909,4600.3,4600.1,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1759848833342,0.53403404,4600.2,4600.1,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1759848833539,1.29243055,4600.9,4600.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1759848833738,0.53428175,4600.8,4600.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1759848834042,0.00153055,4600.9,4600.8,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1759848834249,0.53596195,4600.9,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848834548,1.2909,4599.4,4598.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848834842,3.2078,4599.5,4598.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848835039,3.2078,4599.5,4598.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848835346,1.2909,4600.6,4599.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759848835542,3.2078,4600.2,4599.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848835741,0.53445806,4600.1,4599.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848835942,0.92543806,4600.1,4599.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848836244,0.39098,4600.1,4600.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848836442,0.92520469,4600.1,4600.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848836948,0.53422469,4600.1,4600.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848837544,3.2078,4600.2,4599.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848837749,0.92489963,4600.1,4600.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848838540,0.53391963,4600.1,4600.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848838749,3.2078,4600.7,4600.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848839046,3.20737729,4600.7,4600.6,1.68484]
["bitfinex-derivatives","ETHF0:USTF0",1759848839348,0.39101,4599.7,4599.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848839548,3.2078,4600.0,4599.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848839748,3.2078,4600.0,4599.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848839952,3.2078,4600.0,4599.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1759848840145,3.2078,4600.0,4599.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848840452,0.39097,4600.3,4599.9,1.68489]
["bitfinex-derivatives","ETHF0:USTF0",1759848840643,3.2078,4600.5,4600.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759848840846,0.39097,4600.3,4600.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759848841045,3.2078,4600.5,4600.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759848841240,3.2078,4600.5,4600.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759848841446,3.2078,4600.5,4600.4,1.68485]
["bitfinex-derivatives","ETHF0:USTF0",1759848841849,3.2078,4600.5,4600.4,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1759848842650,3.2078,4600.5,4600.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759848842849,0.00153055,4600.9,4600.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759848843058,0.00153055,4600.9,4600.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1759848843257,0.00153055,4600.9,4600.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848843553,0.00153055,4600.9,4600.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848843944,0.00153055,4600.9,4600.8,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848844147,3.20626945,4601.6,4601.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1759848844448,3.20626945,4601.6,4601.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759848844752,3.20626945,4601.6,4601.5,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1759848845150,3.20812273,4601.6,4601.5,2.16474128]
["bitfinex-derivatives","ETHF0:USTF0",1759848847050,0.022,4602.9,4601.5,2.16474128]
["bitfinex-derivatives","ETHF0:USTF0",1759848847051,3.2078,4602.2,4602.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848847250,3.2078,4602.2,4602.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848847653,3.2078,4602.2,4602.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848847853,3.2078,4602.2,4602.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848848149,0.39085,4601.6,4601.5,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1759848848754,0.39085,4601.6,4601.5,1.36325128]
["bitfinex-derivatives","ETHF0:USTF0",1759848848953,0.39085,4601.6,4601.5,1.41839214]
["bitfinex-derivatives","ETHF0:USTF0",1759848849156,1.67655,4601.6,4601.5,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1759848849459,1.2857,4601.1,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848849666,1.2857,4600.6,4600.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848849856,0.39095,4600.4,4600.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848850554,0.39095,4600.4,4600.2,1.58422324]
["bitfinex-derivatives","ETHF0:USTF0",1759848850754,3.2078,4600.7,4600.2,0.22362324]
["bitfinex-derivatives","ETHF0:USTF0",1759848850958,0.5139,4601.5,4600.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848851163,3.59865,4601.7,4600.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848851360,3.2078,4601.7,4601.3,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759848851559,3.2078,4601.7,4601.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848851860,0.39086,4601.6,4601.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848852263,3.59865,4601.7,4601.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848852862,3.20955952,4602.2,4601.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848853060,0.39082,4602.0,4601.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848853251,1.2857,4601.9,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848853463,1.2857,4601.7,4601.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848853657,5.0,4601.9,4601.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848853658,1.2857,4601.1,4601.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848854661,1.2857,4601.1,4600.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1759848854662,1.2857,4601.1,4600.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848854964,0.39095,4600.5,4600.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848855261,0.39094,4600.7,4600.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848855464,0.39094,4600.6,4600.4,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1759848855659,1.2857,4600.9,4600.2,0.39359324]
["bitfinex-derivatives","ETHF0:USTF0",1759848855861,3.2078,4601.0,4600.8,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1759848856164,3.2078,4601.5,4601.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848856358,3.2078,4601.5,4601.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848856564,3.2078,4601.5,4601.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848856765,0.39083,4601.9,4601.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848856961,1.19793,4602.6,4601.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759848856962,1.3077,4602.9,4602.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848857167,3.59859,4602.4,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848857363,0.3908,4602.2,4601.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1759848857557,1.6765,4602.2,4601.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848857757,1.6765,4602.2,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848857956,1.67803962,4602.2,4601.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759848858157,1.67803962,4602.2,4601.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848858972,0.00153962,4602.2,4602.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848860975,0.00153962,4602.2,4602.1,6.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848861680,0.022,4602.9,4602.8,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1759848861879,0.022,4602.9,4602.8,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1759848862581,0.02466753,4602.9,4602.8,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1759848862786,0.02466753,4602.9,4602.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848866281,0.39068,4603.7,4603.5,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759848866588,0.39068,4603.7,4603.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848866880,0.39067,4603.8,4603.6,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1759848867085,0.52435996,4603.7,4603.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848867282,0.52633939,4603.7,4603.6,1.97402626]
["bitfinex-derivatives","ETHF0:USTF0",1759848867891,0.00197943,4603.7,4603.6,6.97402626]
["bitfinex-derivatives","ETHF0:USTF0",1759848868084,0.00197943,4603.7,4603.6,47.77402626]
["bitfinex-derivatives","ETHF0:USTF0",1759848868892,3.2078,4604.4,4604.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848869191,3.73240908,4604.4,4604.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759848869689,0.39067,4603.8,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848869893,3.60019743,4603.8,4603.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848870089,5.40811881,4603.8,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848870293,1.80792138,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848871493,1.2857,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848872194,3.60019743,4603.8,4603.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759848873487,1.309,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848873893,0.00172743,4603.8,4603.7,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759848874093,0.00172743,4603.8,4603.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759848876294,1.31072743,4603.8,4603.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848877688,1.309,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848878494,6.309,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848878695,1.2648,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848878995,0.00172743,4603.8,4603.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848879897,0.00172743,4603.8,4603.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759848881400,1.2648,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848882006,0.00172743,4603.8,4603.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848882994,3.2078,4604.5,4604.4,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1759848883200,3.2078,4604.5,4604.4,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759848883394,3.2078,4605.0,4604.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848883602,0.51978686,4604.9,4604.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848884001,0.00227962,4604.9,4604.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848884501,0.00227962,4604.9,4604.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848884696,0.00227962,4604.9,4604.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848884899,0.52204496,4604.9,4604.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848885095,0.00227962,4604.9,4604.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848885300,0.52203029,4604.9,4604.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848885801,0.52203029,4604.9,4604.8,1.70438]
["bitfinex-derivatives","ETHF0:USTF0",1759848886004,0.00227962,4604.9,4604.8,1.70438]
["bitfinex-derivatives","ETHF0:USTF0",1759848886699,0.00227962,4604.9,4604.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848886901,0.00227962,4604.9,4604.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848887102,1.26707962,4604.9,4604.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848888106,0.00227962,4604.9,4604.8,1.70438]
["bitfinex-derivatives","ETHF0:USTF0",1759848888302,1.26707962,4604.9,4604.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848888698,0.00227962,4604.9,4604.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848888905,0.00227962,4604.9,4604.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848889098,0.00227962,4604.9,4604.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759848891108,3.7453,4606.0,4604.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759848891109,3.2078,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848891408,3.72712934,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848891708,3.2078,4606.0,4605.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759848892002,4.99390912,4606.0,4605.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759848892202,4.99390912,4606.0,4604.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1759848892203,9.26660912,4606.0,4604.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1759848892404,0.51937105,4605.9,4605.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848892603,0.00193807,4606.0,4605.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848892799,0.51929075,4605.9,4605.6,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1759848893003,0.00193807,4606.0,4605.6,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1759848893204,0.51919699,4605.9,4605.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848893403,0.00193807,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848893606,0.52107215,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848894008,0.00193807,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848894410,0.52104405,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848894915,0.00193807,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848895302,0.00193807,4606.0,4605.9,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848896214,0.00193807,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848896408,0.00193807,4606.0,4605.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759848897108,0.00193807,4606.0,4605.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848897310,1.65722807,4606.0,4605.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848897708,0.00193807,4606.0,4605.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759848898503,0.3905,4605.8,4605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759848898716,4.4726,4605.5,4605.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848898910,4.4726,4605.5,4605.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848899102,1.2648,4605.4,4605.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848899502,4.13583,4605.5,4605.0,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1759848899808,3.2078,4605.5,4605.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848900014,1.2648,4605.4,4605.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848900215,1.2648,4605.2,4605.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848900408,4.86313,4605.5,4605.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848900907,4.4726,4605.5,4605.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848901110,1.65534,4605.4,4605.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848901808,1.2648,4605.4,4605.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848902016,1.2648,4605.4,4605.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848902217,3.2078,4605.5,4605.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759848902402,3.2078,4605.5,4605.4,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1759848902608,3.2078,4605.5,4605.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759848902813,8.9606,4605.5,4604.0,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1759848903017,4.588,4604.1,4604.0,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1759848903314,3.2078,4604.1,4604.0,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1759848903511,3.2078,4604.1,4604.0,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1759848903814,3.2078,4604.7,4604.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848904207,3.2078,4604.7,4604.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848904402,3.2078,4604.7,4604.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759848904611,3.2078,4605.2,4605.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848904802,3.2078,4605.2,4605.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759848905204,4.588,4605.2,4605.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848905609,4.588,4605.2,4604.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759848905610,0.92337,4605.0,4604.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759848905804,3.59839,4604.7,4604.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848906202,3.2078,4604.7,4604.0,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1759848906408,4.588,4604.1,4604.0,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1759848906713,9.588,4604.1,4604.0,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1759848906915,4.588,4604.1,4604.0,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1759848907109,4.588,4604.1,4604.0,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1759848907311,3.2078,4604.1,4604.0,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1759848908710,9.588,4604.1,4604.0,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1759848908908,3.2078,4604.1,4604.0,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1759848909108,3.2078,4604.1,4604.0,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1759848909418,4.588,4604.1,4604.0,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1759848911216,3.2078,4604.1,4604.0,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1759848911509,3.2078,4604.1,4604.0,2.26364]
["bitfinex-derivatives","ETHF0:USTF0",1759848911710,3.2078,4604.1,4604.0,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1759848914107,3.2078,4604.1,4604.0,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1759848914308,0.39068,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848914606,1.77088,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848916912,6.77088,4603.7,4603.6,0.00174626]
["bitfinex-derivatives","ETHF0:USTF0",1759848917221,1.77094,4602.9,4602.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848917411,4.97874,4602.9,4602.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848918021,4.588,4603.4,4603.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1759848918217,1.3802,4603.3,4603.2,0.00244261]
["bitfinex-derivatives","ETHF0:USTF0",1759848919014,1.3802,4603.3,4603.2,1.29114261]
["bitfinex-derivatives","ETHF0:USTF0",1759848919409,1.3802,4603.3,4603.2,0.00244261]
["bitfinex-derivatives","ETHF0:USTF0",1759848920617,1.3802,4603.3,4603.2,0.39316261]
["bitfinex-derivatives","ETHF0:USTF0",1759848920821,3.2078,4603.4,4603.2,0.39316261]
["bitfinex-derivatives","ETHF0:USTF0",1759848921023,3.2078,4603.4,4603.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848921216,4.588,4603.4,4603.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848921618,4.588,4603.4,4603.2,0.00244261]
["bitfinex-derivatives","ETHF0:USTF0",1759848921823,1.77091,4603.3,4603.2,0.00244261]
["bitfinex-derivatives","ETHF0:USTF0",1759848922222,1.3802,4603.3,4603.2,1.29114261]
["bitfinex-derivatives","ETHF0:USTF0",1759848922625,1.3802,4603.3,4603.2,0.00244261]
["bitfinex-derivatives","ETHF0:USTF0",1759848922828,1.3802,4603.3,4603.2,1.29114261]
["bitfinex-derivatives","ETHF0:USTF0",1759848923424,1.3802,4603.3,4603.2,0.00244261]
["bitfinex-derivatives","ETHF0:USTF0",1759848925329,1.3802,4603.3,4601.3,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759848925330,0.97702,4602.2,4601.3,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759848925521,1.3802,4601.5,4601.3,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759848925723,0.39087,4601.4,4601.2,0.05368525]
["bitfinex-derivatives","ETHF0:USTF0",1759848925921,4.588,4601.3,4600.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848926120,1.3802,4601.0,4600.8,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1759848926327,1.77315649,4601.0,4600.8,1.51135258]
["bitfinex-derivatives","ETHF0:USTF0",1759848926517,1.38224649,4601.0,4600.8,1.90227258]
["bitfinex-derivatives","ETHF0:USTF0",1759848926923,1.77315649,4601.0,4600.8,1.56442968]
["bitfinex-derivatives","ETHF0:USTF0",1759848927121,1.3802,4600.9,4600.8,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1759848927322,1.77111,4600.9,4600.8,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1759848927725,1.99111,4600.9,4600.8,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1759848927922,1.38224649,4601.0,4600.8,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1759848928129,0.00204649,4601.0,4600.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848928331,0.00204649,4601.0,4600.9,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1759848928729,1.38224649,4601.0,4600.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848929122,1.3802,4600.9,4600.8,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1759848930126,0.00204649,4601.0,4600.8,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1759848930332,0.00204649,4601.0,4600.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848931431,0.00204649,4601.0,4600.9,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848933333,0.00204649,4601.0,4600.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759848936037,0.00204649,4601.0,4600.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759848936231,1.26604649,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848936431,0.00204649,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848936634,0.00204649,4601.0,4600.9,1.94501]
["bitfinex-derivatives","ETHF0:USTF0",1759848938829,1.28444649,4601.0,4600.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1759848939031,1.28444649,4601.0,4600.9,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1759848939229,0.00204649,4601.0,4600.9,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1759848939438,1.28444649,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848939640,1.80664649,4601.0,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848940340,1.28444649,4601.0,4600.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848940535,0.00204649,4601.0,4600.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848941632,3.2078,4601.7,4600.9,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848941832,2.96137566,4601.7,4601.6,1.63425]
["bitfinex-derivatives","ETHF0:USTF0",1759848942038,2.96137566,4601.7,4601.6,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1759848942233,0.22,4603.3,4602.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759848942234,4.4902,4602.3,4602.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759848942439,4.4902,4602.3,4602.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848942636,3.20971121,4602.3,4602.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848942946,3.20971121,4602.3,4602.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848943337,4.49211121,4602.3,4602.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848943538,1.2824,4602.2,4602.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848944239,3.20971121,4602.3,4602.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848944634,0.00191121,4602.3,4602.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848946842,1.2824,4602.2,4602.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848947247,0.39083,4602.0,4601.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1759848947540,3.20971121,4602.3,4601.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848947541,1.2824,4601.9,4601.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848947735,3.20971121,4602.3,4601.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848947938,3.20971121,4602.3,4602.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848948139,3.20971121,4602.3,4602.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848948344,4.49211121,4602.3,4602.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848948840,4.88291121,4602.3,4602.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759848949146,1.2824,4602.2,4602.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759848949344,1.2824,4602.2,4602.1,1.85421]
["bitfinex-derivatives","ETHF0:USTF0",1759848949946,1.2824,4602.2,4602.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848950146,3.60051121,4602.3,4602.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759848950147,3.20971121,4602.3,4602.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759848950349,0.00191121,4602.3,4602.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759848953044,0.00191121,4602.3,4602.2,42.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759848954343,3.2078,4603.0,4602.9,1.63414]
["bitfinex-derivatives","ETHF0:USTF0",1759848954544,3.2078,4603.5,4603.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759848954748,3.2078,4603.5,4603.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848954948,3.70959892,4603.5,4603.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848955245,3.71218375,4603.5,4603.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848955447,3.71218375,4603.5,4603.4,1.51817439]
["bitfinex-derivatives","ETHF0:USTF0",1759848957245,0.00258483,4603.5,4603.4,1.51817439]
["bitfinex-derivatives","ETHF0:USTF0",1759848957741,4.23152782,4603.5,4603.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759848957941,1.2824,4603.3,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848958146,0.88966299,4603.2,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848958346,2.17206299,4603.2,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848958947,2.17206299,4603.2,4603.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759848959246,4.49278483,4603.5,4603.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848959447,1.2824,4603.4,4603.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1759848959747,1.67311,4603.3,4603.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848959945,0.00258483,4603.5,4603.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848961052,1.2824,4603.4,4602.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848961351,4.88093,4603.1,4603.0,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1759848961854,1.2824,4602.8,4602.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759848962050,1.2824,4602.8,4602.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759848962255,0.39075,4602.9,4602.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848962451,1.6731,4603.4,4603.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1759848962651,1.6465,4603.4,4603.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848962950,1.2558,4603.4,4603.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759848963149,0.00258483,4603.5,4603.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759848963850,3.2078,4604.6,4604.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759848964149,1.2558,4605.1,4604.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759848964348,3.2078,4605.3,4605.2,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1759848964542,3.2078,4605.3,4605.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1759848964848,3.21039863,4605.3,4605.2,1.84376527]
["bitfinex-derivatives","ETHF0:USTF0",1759848965249,3.21039863,4605.3,4605.2,1.45321527]
["bitfinex-derivatives","ETHF0:USTF0",1759848967354,3.21039863,4605.3,4605.2,1.23321527]
["bitfinex-derivatives","ETHF0:USTF0",1759848967551,4.46619863,4605.3,4605.2,1.23321527]
["bitfinex-derivatives","ETHF0:USTF0",1759848967751,4.46619863,4605.3,4605.2,0.22171527]
["bitfinex-derivatives","ETHF0:USTF0",1759848968151,3.21039863,4605.3,4605.2,1.45321527]
["bitfinex-derivatives","ETHF0:USTF0",1759848968357,0.00259863,4605.3,4605.2,1.45321527]
["bitfinex-derivatives","ETHF0:USTF0",1759848968658,0.00259863,4605.3,4605.2,1.84376527]
["bitfinex-derivatives","ETHF0:USTF0",1759848970052,1.25839863,4605.3,4605.2,0.22171527]
["bitfinex-derivatives","ETHF0:USTF0",1759848970552,4.46619863,4605.3,4605.2,0.22171527]
["bitfinex-derivatives","ETHF0:USTF0",1759848971157,9.18677863,4605.3,4604.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759848971352,9.18677863,4605.3,4604.2,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759848971353,1.64642,4604.4,4604.2,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759848971550,1.64642,4604.4,4604.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848971551,0.5262,4604.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759848971850,1.2558,4603.4,4603.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759848972050,1.64654,4603.0,4602.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1759848972251,1.2558,4602.9,4602.8,0.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1759848972448,1.2558,4602.9,4602.8,0.22201249]
["bitfinex-derivatives","ETHF0:USTF0",1759848972858,0.39074,4603.0,4602.8,1.45351249]
["bitfinex-derivatives","ETHF0:USTF0",1759848973154,1.2558,4602.9,4602.8,0.00201249]
["bitfinex-derivatives","ETHF0:USTF0",1759848974357,0.39084,4601.8,4601.6,1.5586478]
["bitfinex-derivatives","ETHF0:USTF0",1759848974558,1.64664,4601.8,4601.7,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1759848974762,1.2558,4601.2,4601.0,1.7786478]
["bitfinex-derivatives","ETHF0:USTF0",1759848975060,0.39086,4601.6,4601.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759848975360,3.2078,4601.7,4601.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759848975560,3.59865,4601.7,4601.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759848975860,1.2558,4601.6,4601.1,1.23410771]
["bitfinex-derivatives","ETHF0:USTF0",1759848976057,3.2097522,4601.7,4601.1,1.23410771]
["bitfinex-derivatives","ETHF0:USTF0",1759848976249,1.2558,4601.3,4601.1,1.23410771]
["bitfinex-derivatives","ETHF0:USTF0",1759848976449,1.2558,4601.2,4601.1,1.56125551]
["bitfinex-derivatives","ETHF0:USTF0",1759848976655,4.4636,4601.2,4601.1,0.00260771]
["bitfinex-derivatives","ETHF0:USTF0",1759848977455,9.4636,4601.2,4601.1,0.00260771]
["bitfinex-derivatives","ETHF0:USTF0",1759848977761,1.64673,4600.7,4600.6,1.5586478]
["bitfinex-derivatives","ETHF0:USTF0",1759848977957,4.85453,4600.7,4600.6,1.5586478]
["bitfinex-derivatives","ETHF0:USTF0",1759848978759,4.85453,4600.7,4600.6,0.00226305]
["bitfinex-derivatives","ETHF0:USTF0",1759848978953,9.85453,4600.7,4600.6,0.00226305]
["bitfinex-derivatives","ETHF0:USTF0",1759848979157,9.85453,4600.7,4600.4,1.5586478]
["bitfinex-derivatives","ETHF0:USTF0",1759848979158,1.6468,4599.9,4599.8,1.94850949]
["bitfinex-derivatives","ETHF0:USTF0",1759848979348,3.2078,4599.9,4599.8,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1759848979954,1.2558,4599.8,4599.7,2.16214827]
["bitfinex-derivatives","ETHF0:USTF0",1759848980157,1.2558,4599.8,4599.7,0.22174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848980358,3.2078,4599.9,4599.8,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1759848980559,3.2078,4599.9,4599.8,3.56474437]
["bitfinex-derivatives","ETHF0:USTF0",1759848980761,3.2078,4599.9,4599.8,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1759848981257,3.2078,4599.9,4599.7,0.22174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848981558,1.2558,4599.8,4599.7,0.22174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848982459,3.2078,4599.9,4599.7,1.84425673]
["bitfinex-derivatives","ETHF0:USTF0",1759848982661,3.2078,4599.9,4599.7,0.61275673]
["bitfinex-derivatives","ETHF0:USTF0",1759848982860,1.2558,4599.8,4599.7,0.61275673]
["bitfinex-derivatives","ETHF0:USTF0",1759848983061,1.2558,4599.8,4599.7,0.22174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848983359,1.2558,4599.8,4599.7,0.00174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848984358,1.2558,4599.8,4599.7,1.23324673]
["bitfinex-derivatives","ETHF0:USTF0",1759848984659,3.2078,4599.9,4599.7,0.39275673]
["bitfinex-derivatives","ETHF0:USTF0",1759848984859,1.2558,4599.8,4599.7,0.00174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848985456,3.2078,4599.9,4599.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759848986262,1.2558,4599.8,4599.7,0.00174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848986464,1.2558,4599.8,4599.7,1.23324673]
["bitfinex-derivatives","ETHF0:USTF0",1759848987165,1.2558,4599.8,4599.7,0.00174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848989560,1.2558,4599.8,4599.7,0.39275673]
["bitfinex-derivatives","ETHF0:USTF0",1759848989766,1.2558,4599.8,4599.7,1.23324673]
["bitfinex-derivatives","ETHF0:USTF0",1759848989966,1.2558,4599.8,4599.7,0.00174673]
["bitfinex-derivatives","ETHF0:USTF0",1759848994972,1.2558,4599.8,4598.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759848994973,0.3911,4598.7,4598.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759848995269,1.3168,4598.7,4598.6,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1759848995762,1.3168,4598.7,4598.6,1.95173377]
["bitfinex-derivatives","ETHF0:USTF0",1759848995966,1.3168,4598.7,4598.6,0.00219199]
["bitfinex-derivatives","ETHF0:USTF0",1759848996168,1.3168,4598.4,4597.9,0.2417493]
["bitfinex-derivatives","ETHF0:USTF0",1759848996359,1.3168,4598.0,4597.9,0.2417493]
["bitfinex-derivatives","ETHF0:USTF0",1759848996562,1.7986,4598.0,4597.9,0.0217493]
["bitfinex-derivatives","ETHF0:USTF0",1759848997170,1.80017979,4598.0,4597.9,0.02427482]
["bitfinex-derivatives","ETHF0:USTF0",1759848997765,1.31837979,4598.0,4597.9,1.28547482]
["bitfinex-derivatives","ETHF0:USTF0",1759848997965,1.31837979,4598.0,4597.9,0.02427482]
["bitfinex-derivatives","ETHF0:USTF0",1759848998169,1.82347979,4598.0,4597.9,0.02427482]
["bitfinex-derivatives","ETHF0:USTF0",1759848998364,1.31837979,4598.0,4597.9,0.02427482]
["bitfinex-derivatives","ETHF0:USTF0",1759848998569,1.31837979,4598.0,4597.9,1.28847482]
["bitfinex-derivatives","ETHF0:USTF0",1759848998873,1.31837979,4598.0,4597.9,0.02427482]
["bitfinex-derivatives","ETHF0:USTF0",1759848999783,1.82347979,4598.0,4597.9,0.02427482]
["bitfinex-derivatives","ETHF0:USTF0",1759849003881,3.46547979,4598.0,4597.9,0.02427482]
["bitfinex-derivatives","ETHF0:USTF0",1759849005684,3.46547979,4598.0,4596.5,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1759849005685,0.39128,4596.6,4596.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1759849005885,0.5051,4596.5,4596.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759849006080,0.39134,4595.9,4595.7,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759849006280,1.1958,4595.9,4595.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759849006686,3.7129,4597.0,4596.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1759849006890,4.9087,4597.0,4596.9,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1759849008788,1.1958,4595.9,4595.8,0.00229436]
["bitfinex-derivatives","ETHF0:USTF0",1759849009085,4.4036,4595.9,4595.8,0.00229436]
["bitfinex-derivatives","ETHF0:USTF0",1759849012788,9.6236,4595.9,4595.8,0.00229436]
["bitfinex-derivatives","ETHF0:USTF0",1759849013188,9.6236,4595.9,4594.4,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1759849013189,1.58719,4595.3,4594.4,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1759849013393,4.79499,4595.3,4595.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759849013690,3.2078,4595.3,4595.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759849013894,1.1958,4595.2,4595.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759849014096,1.1958,4595.2,4595.1,0.39328404]
["bitfinex-derivatives","ETHF0:USTF0",1759849014694,4.13284656,4596.3,4596.2,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1759849014994,4.13284656,4596.3,4595.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1759849014995,3.2078,4596.8,4596.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759849015192,1.1958,4596.7,4596.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1759849015591,3.2078,4597.5,4597.4,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759849015789,4.9087,4597.5,4597.4,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759849016188,4.40517979,4598.0,4597.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849016387,4.40517979,4598.0,4597.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1759849016388,1.19737979,4598.0,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849016590,0.50667979,4598.0,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849016793,0.50667979,4598.0,4597.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1759849016993,1.1958,4597.9,4597.8,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759849017189,1.1958,4597.9,4597.3,0.07637582]
["bitfinex-derivatives","ETHF0:USTF0",1759849017388,1.1958,4597.9,4597.4,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759849017588,1.1958,4597.9,4597.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759849017790,0.50667979,4598.0,4597.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849017989,1.1958,4597.9,4597.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849018184,1.1958,4597.9,4597.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759849018389,0.89783979,4598.0,4597.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759849018589,0.89783979,4598.0,4597.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849018793,1.1958,4597.9,4597.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849018989,1.1958,4597.9,4597.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759849019195,1.1958,4597.4,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849019394,0.5051,4597.0,4596.2,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1759849019594,1.7009,4597.5,4596.9,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1759849019792,1.7009,4597.5,4596.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849019993,1.1958,4597.5,4597.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759849020194,1.1958,4597.7,4597.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759849020399,1.1958,4597.7,4597.6,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1759849020595,1.19737979,4598.0,4597.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849020801,1.1958,4597.9,4597.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849021197,0.50667979,4598.0,4597.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849021497,1.70247979,4598.0,4597.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849022204,0.00157979,4598.0,4597.9,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1759849022500,1.27807979,4598.0,4597.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759849022899,1.27807979,4598.0,4597.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849023096,2.17533979,4598.0,4597.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849023298,1.2765,4597.9,4597.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1759849024001,0.00157979,4598.0,4597.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849024297,0.00157979,4598.0,4597.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849024492,0.00157979,4598.0,4597.9,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849027194,0.00157979,4598.0,4597.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849027503,0.00157979,4598.0,4597.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849027694,3.2078,4598.9,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759849027895,3.2078,4598.9,4598.8,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1759849028691,3.20934174,4598.9,4598.8,1.85602878]
["bitfinex-derivatives","ETHF0:USTF0",1759849029399,3.20934174,4598.9,4598.8,1.46493878]
["bitfinex-derivatives","ETHF0:USTF0",1759849029699,3.2078,4599.6,4599.5,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1759849029891,3.70608649,4599.6,4599.5,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1759849030205,0.5061,4599.5,4599.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849030407,3.2078,4599.6,4599.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759849030607,3.20932413,4599.6,4599.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849030905,3.20932413,4599.6,4599.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849031097,1.2765,4599.2,4599.1,0.47066449]
["bitfinex-derivatives","ETHF0:USTF0",1759849031295,1.2765,4599.2,4599.1,0.07960449]
["bitfinex-derivatives","ETHF0:USTF0",1759849031606,1.2765,4599.2,4598.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849031607,0.39114,4598.2,4598.0,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1759849031808,1.2765,4598.2,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849032403,4.4843,4598.2,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849032603,4.4843,4598.2,4597.3,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1759849032604,1.2765,4597.7,4597.6,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1759849032805,1.2765,4597.7,4597.6,3.82133429]
["bitfinex-derivatives","ETHF0:USTF0",1759849035305,1.2765,4598.0,4597.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759849035606,0.5061,4598.0,4597.6,3.60133429]
["bitfinex-derivatives","ETHF0:USTF0",1759849035803,0.39118,4597.8,4597.6,3.21014429]
["bitfinex-derivatives","ETHF0:USTF0",1759849036009,4.4843,4597.7,4597.6,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759849037812,0.39116,4598.0,4597.6,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759849038106,1.66766,4598.0,4597.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849038307,3.2078,4598.2,4597.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849038507,3.2078,4598.2,4598.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849038702,0.39112,4598.5,4598.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849038901,3.2078,4598.8,4598.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759849039106,2.74594731,4598.8,4598.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849039310,3.2078,4599.4,4599.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759849039513,4.4843,4599.4,4599.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849040505,3.2078,4599.4,4599.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849040703,0.00152413,4599.6,4599.4,1.63354]
["bitfinex-derivatives","ETHF0:USTF0",1759849040909,0.00152413,4599.6,4599.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759849041209,0.00152413,4599.6,4599.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759849041812,0.5061,4600.5,4600.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759849041813,3.2078,4600.5,4600.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759849042006,3.2078,4601.0,4600.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849042204,0.39094,4600.6,4600.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849042404,1.2765,4600.5,4600.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759849042599,1.2765,4600.5,4600.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759849042906,0.00165861,4600.5,4600.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849044799,0.97693,4602.7,4600.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759849044800,1.2765,4602.4,4601.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759849044999,1.2765,4602.2,4601.4,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1759849045307,1.2765,4601.9,4601.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1759849045501,0.4968131,4601.8,4601.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1759849045704,1.7733131,4601.7,4601.5,0.6131204]
["bitfinex-derivatives","ETHF0:USTF0",1759849045903,0.4968131,4601.6,4601.5,0.6131204]
["bitfinex-derivatives","ETHF0:USTF0",1759849046101,1.7733131,4601.6,4601.5,0.0022604]
["bitfinex-derivatives","ETHF0:USTF0",1759849046410,9.9811131,4601.6,4601.5,0.0022604]
["bitfinex-derivatives","ETHF0:USTF0",1759849046708,0.5061,4601.5,4600.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849046909,1.2765,4600.9,4600.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849047105,2.1642331,4600.8,4600.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849047306,1.7733131,4600.8,4600.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849047606,1.7733131,4600.8,4600.7,0.22197501]
["bitfinex-derivatives","ETHF0:USTF0",1759849048312,6.7733131,4600.8,4600.7,0.00197501]
["bitfinex-derivatives","ETHF0:USTF0",1759849048906,0.5061,4600.0,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849049113,1.6675,4599.9,4599.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849049310,1.2765,4599.9,4599.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759849049511,1.2765,4599.9,4599.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849049812,0.5061,4600.0,4599.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849050010,1.2765,4599.6,4599.5,0.00230918]
["bitfinex-derivatives","ETHF0:USTF0",1759849050220,1.2765,4599.6,4599.5,0.22230918]
["bitfinex-derivatives","ETHF0:USTF0",1759849050614,6.2765,4599.6,4599.5,0.00230918]
["bitfinex-derivatives","ETHF0:USTF0",1759849051905,9.4843,4599.6,4599.5,0.00230918]
["bitfinex-derivatives","ETHF0:USTF0",1759849052518,9.4843,4599.6,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849052519,0.4696,4599.5,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849052710,0.39109,4598.9,4598.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759849052911,0.3911,4598.8,4598.5,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759849053111,0.3911,4598.8,4598.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849053420,0.39108,4599.0,4598.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759849053613,1.2045,4599.4,4598.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759849053917,1.2045,4599.5,4599.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759849054117,3.2078,4599.6,4599.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759849054319,0.39099,4600.0,4599.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759849054616,0.39099,4600.0,4599.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759849054810,0.39099,4600.1,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849055013,1.6741,4600.0,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849055214,0.391,4599.9,4599.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849055413,0.4696,4600.0,4599.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849055614,0.86059,4600.0,4599.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849055814,1.2045,4599.9,4599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849056012,1.44709,4600.0,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849056013,1.2045,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849056313,1.59555,4599.3,4599.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759849056518,1.59555,4599.3,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849057017,1.2045,4599.3,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849057312,0.9775,4599.9,4599.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849057313,1.2045,4599.9,4599.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759849057520,0.39103,4599.6,4599.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759849057715,1.59553,4599.5,4599.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759849057915,1.2045,4599.3,4599.2,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1759849058618,1.59555,4599.3,4598.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759849058915,0.39105,4599.4,4599.1,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759849059217,0.39105,4599.4,4599.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759849059417,1.62835,4599.4,4599.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849060009,1.2373,4599.4,4599.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849060923,1.2373,4599.9,4599.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759849061114,0.5061,4600.5,4599.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759849061317,0.5061,4600.5,4600.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759849061318,1.2373,4600.4,4600.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759849061518,1.2373,4600.4,4600.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759849062119,1.2373,4600.6,4600.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759849062315,1.2373,4600.6,4600.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849063117,0.39098,4600.2,4599.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849063323,1.62828,4600.1,4599.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1759849063530,1.2373,4600.1,4599.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759849063723,1.2373,4600.1,4600.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759849064229,0.39097,4600.3,4600.1,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1759849064418,1.2373,4600.2,4600.1,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1759849064620,1.2373,4600.5,4600.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759849064825,0.39094,4600.6,4600.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759849065027,1.62824,4600.6,4600.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759849065228,1.2373,4600.5,4600.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849065624,1.2373,4600.5,4600.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759849065828,4.4451,4600.8,4600.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1759849066332,1.2373,4600.7,4600.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1759849066629,1.7304,4600.5,4600.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849067431,1.2373,4600.5,4600.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849067831,1.2373,4600.5,4600.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759849068034,1.2373,4600.5,4600.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849069330,1.2373,4600.5,4600.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759849069838,0.39093,4600.7,4600.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759849070036,1.62823,4600.7,4600.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759849070235,2.10602166,4600.7,4600.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759849070532,0.86872166,4600.7,4600.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759849070731,1.2373,4600.6,4600.5,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1759849071234,1.2373,4600.6,4600.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759849071540,1.7304,4600.5,4600.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849071741,1.2373,4600.5,4600.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849071937,1.2373,4600.5,4600.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759849072239,1.2373,4600.5,4600.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759849072440,1.2373,4600.5,4600.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849073034,1.2373,4600.5,4600.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1759849073234,1.2373,4600.5,4600.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849073738,0.39098,4600.1,4599.8,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1759849073940,1.2373,4600.5,4600.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759849074240,1.2373,4600.5,4600.4,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759849075235,3.2078,4600.8,4600.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759849075438,4.39702,4600.8,4600.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759849075832,5.19572,4600.8,4600.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759849076034,6.43302,4600.8,4600.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759849076841,5.93302,4600.8,4600.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759849077241,5.93302,4600.8,4600.7,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759849077449,2.54685251,4600.8,4600.7,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759849077745,3.2078,4601.3,4601.2,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1759849077941,3.68507742,4601.3,4601.2,3.37579]
["bitfinex-derivatives","ETHF0:USTF0",1759849078146,3.68507742,4601.3,4601.2,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1759849078147,6.51937742,4601.3,4601.2,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1759849078442,3.3274,4601.0,4600.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759849078746,3.3274,4601.0,4600.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759849078946,3.71831,4601.0,4600.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759849079248,3.3274,4601.0,4600.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759849079447,3.3274,4601.0,4600.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759849079641,2.8343,4601.0,4600.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759849079843,2.8343,4601.0,4600.9,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759849080441,3.3274,4601.0,4600.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759849080638,0.7983,4600.3,4600.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759849080839,0.4931,4601.0,4600.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759849081042,3.7183,4601.0,4600.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759849081551,3.7183,4601.0,4600.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759849081552,1.597,4600.5,4600.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759849081849,2.8343,4600.5,4600.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759849082048,2.8343,4600.5,4600.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759849083048,2.0356,4600.5,4600.4,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759849083247,2.0542,4600.9,4600.8,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1759849083446,2.0542,4600.9,4600.8,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1759849083645,0.3909,4601.1,4601.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759849083948,2.92284651,4601.1,4601.0,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759849084144,3.74824651,4601.1,4601.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759849084345,2.0542,4600.3,4600.2,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759849084645,2.0542,4600.3,4600.2,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759849084846,1.6051,4599.9,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849085046,1.2141,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849085249,1.2141,4599.8,4599.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759849085446,1.2141,4599.8,4599.7,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759849085843,1.2141,4600.4,4599.7,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759849086044,0.39099,4600.0,4599.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759849086346,1.2141,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849086653,1.2141,4599.8,4599.7,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759849086847,0.5034,4600.5,4600.1,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1759849087052,1.2141,4600.4,4600.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759849087259,1.2141,4600.4,4600.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759849087552,1.60505,4600.4,4600.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849088953,2.44515,4600.4,4600.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759849089341,3.27055,4600.4,4600.3,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759849089845,2.0542,4599.8,4599.7,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759849090044,0.39103,4599.6,4599.5,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759849090248,2.8796,4599.6,4599.5,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1759849090452,2.8796,4599.6,4599.5,3.47023]
["bitfinex-derivatives","ETHF0:USTF0",1759849090650,2.0542,4599.6,4599.5,3.47023]
["bitfinex-derivatives","ETHF0:USTF0",1759849090852,0.391,4599.9,4599.7,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759849091055,0.8401,4599.7,4599.6,3.25022]
["bitfinex-derivatives","ETHF0:USTF0",1759849091346,2.0542,4599.7,4599.6,3.47022]
["bitfinex-derivatives","ETHF0:USTF0",1759849091552,2.8796,4599.7,4599.6,2.22942]
["bitfinex-derivatives","ETHF0:USTF0",1759849092451,2.0542,4599.7,4599.6,3.47022]
["bitfinex-derivatives","ETHF0:USTF0",1759849093457,2.5576,4600.0,4599.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759849093653,2.5576,4600.0,4599.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759849094149,2.5576,4600.0,4599.9,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759849094349,3.383,4600.0,4599.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759849094546,0.8401,4599.6,4599.5,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759849094755,2.0542,4599.6,4599.5,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759849095259,2.8796,4599.6,4599.5,4.66493]
["bitfinex-derivatives","ETHF0:USTF0",1759849095446,2.8796,4599.6,4599.5,5.21723]
["bitfinex-derivatives","ETHF0:USTF0",1759849095652,2.8796,4599.6,4599.5,6.67803]
["bitfinex-derivatives","ETHF0:USTF0",1759849095955,3.27062,4599.6,4599.5,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759849096155,2.8796,4599.6,4599.5,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759849096357,3.27062,4599.6,4599.5,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759849096659,0.8254,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849096957,2.8796,4599.1,4599.0,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759849097154,2.8796,4599.1,4599.0,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759849097555,2.8796,4599.1,4599.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759849097751,1.2141,4599.1,4599.0,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759849098062,0.97758,4599.6,4599.0,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759849098063,2.0542,4599.8,4599.7,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759849098253,2.0542,4599.8,4599.7,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759849098652,2.0542,4599.8,4599.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759849098949,2.8796,4599.8,4599.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759849099149,2.8796,4599.8,4599.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849099756,0.391,4599.9,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849099757,1.60516,4599.2,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849099954,2.8796,4599.1,4599.0,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759849100151,2.8796,4599.1,4599.0,4.66497]
["bitfinex-derivatives","ETHF0:USTF0",1759849100348,2.8796,4599.1,4599.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759849100656,0.39109,4598.9,4598.7,0.00191495]
["bitfinex-derivatives","ETHF0:USTF0",1759849100858,2.8796,4598.8,4598.7,0.00191495]
["bitfinex-derivatives","ETHF0:USTF0",1759849101159,2.8796,4598.8,4598.7,0.22191495]
["bitfinex-derivatives","ETHF0:USTF0",1759849101357,2.8796,4598.8,4598.7,1.06801495]
["bitfinex-derivatives","ETHF0:USTF0",1759849101848,2.8796,4598.8,4598.7,0.22191495]
["bitfinex-derivatives","ETHF0:USTF0",1759849102049,2.8796,4598.8,4598.7,1.84031495]
["bitfinex-derivatives","ETHF0:USTF0",1759849102250,0.8401,4599.2,4599.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759849102555,2.8796,4599.2,4599.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759849103757,2.0542,4599.2,4599.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759849103955,2.0542,4599.6,4599.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1759849104253,2.0542,4599.6,4599.5,3.47022]
["bitfinex-derivatives","ETHF0:USTF0",1759849105159,2.8796,4599.6,4599.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849107362,2.8796,4599.6,4599.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759849108460,3.2078,4599.9,4599.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759849108461,2.8796,4599.1,4599.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759849108656,2.8796,4599.1,4599.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759849108960,2.8796,4599.1,4599.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759849109353,2.8796,4599.1,4599.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759849110057,3.27069,4598.8,4598.7,0.84801495]
["bitfinex-derivatives","ETHF0:USTF0",1759849110256,3.27069,4598.8,4598.7,1.06801495]
["bitfinex-derivatives","ETHF0:USTF0",1759849110557,3.27069,4598.8,4598.7,3.08111495]
["bitfinex-derivatives","ETHF0:USTF0",1759849110558,2.0542,4598.8,4598.7,3.08111495]
["bitfinex-derivatives","ETHF0:USTF0",1759849110762,1.6655,4599.2,4599.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759849111064,2.8796,4599.2,4599.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759849111556,0.39105,4599.3,4599.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759849111760,3.27065,4599.3,4599.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759849112256,3.27069,4598.8,4598.7,1.23911495]
["bitfinex-derivatives","ETHF0:USTF0",1759849112451,3.27069,4598.8,4598.7,1.45911495]
["bitfinex-derivatives","ETHF0:USTF0",1759849112657,3.27069,4598.8,4598.7,2.25461495]
["bitfinex-derivatives","ETHF0:USTF0",1759849112860,3.27069,4598.8,4598.7,3.42801495]
["bitfinex-derivatives","ETHF0:USTF0",1759849113061,2.44529,4598.8,4598.7,3.42801495]
["bitfinex-derivatives","ETHF0:USTF0",1759849113657,1.1937,4599.4,4599.3,3.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759849113863,1.1937,4599.8,4599.7,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1759849114157,1.1937,4599.8,4599.7,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1759849114158,2.0052,4599.8,4599.7,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1759849114356,2.0052,4599.8,4599.7,3.35911]
["bitfinex-derivatives","ETHF0:USTF0",1759849115752,2.39616,4600.3,4600.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759849115965,2.39616,4600.3,4600.2,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759849116464,3.2205,4599.9,4599.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759849116666,3.2205,4599.9,4599.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759849116965,2.8295,4599.9,4599.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759849117160,2.8295,4599.9,4599.8,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759849117964,2.8295,4599.9,4599.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759849118170,2.02682,4599.6,4599.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759849118461,2.8568,4599.4,4599.3,4.37805]
["bitfinex-derivatives","ETHF0:USTF0",1759849118660,2.8568,4599.4,4599.3,6.49735]
["bitfinex-derivatives","ETHF0:USTF0",1759849119164,0.39103,4599.5,4599.3,6.49735]
["bitfinex-derivatives","ETHF0:USTF0",1759849119465,1.971,4599.5,4599.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1759849119665,2.36203,4599.5,4599.4,3.05104]
["bitfinex-derivatives","ETHF0:USTF0",1759849119861,0.39099,4600.0,4599.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759849120165,3.1099,4599.9,4599.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759849120364,3.1099,4599.9,4599.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759849120666,3.1099,4599.9,4599.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759849120867,3.1099,4599.9,4599.8,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759849121268,3.1099,4599.9,4599.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1759849122163,2.7189,4599.9,4599.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1759849122565,3.1099,4599.9,4599.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1759849123162,3.1099,4599.9,4599.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759849123466,3.1099,4599.9,4599.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759849123864,3.1099,4599.9,4599.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849124759,2.7189,4599.9,4599.8,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759849125064,2.36198,4600.1,4600.0,3.05099]
["bitfinex-derivatives","ETHF0:USTF0",1759849125257,2.36198,4600.1,4600.0,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1759849125458,2.36198,4600.1,4600.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1759849125658,3.10988,4600.1,4600.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759849125964,3.10988,4600.1,4600.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849126163,3.10988,4600.1,4600.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759849126366,2.36198,4600.1,4600.0,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1759849128969,2.36198,4600.1,4600.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1759849129272,3.10988,4600.1,4600.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1759849129569,3.10988,4600.1,4600.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759849129964,3.10988,4600.1,4600.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759849130173,3.10994,4599.4,4599.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759849130372,3.10994,4599.4,4599.3,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1759849130670,3.10994,4599.4,4599.3,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1759849130868,1.221,4599.4,4599.3,6.47885]
["bitfinex-derivatives","ETHF0:USTF0",1759849131064,2.36203,4599.6,4599.5,1.90073]
["bitfinex-derivatives","ETHF0:USTF0",1759849131268,2.36203,4599.6,4599.5,3.27103]
["bitfinex-derivatives","ETHF0:USTF0",1759849132470,2.36203,4599.6,4599.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1759849132676,3.10993,4599.6,4599.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759849132878,3.10993,4599.6,4599.5,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1759849133070,2.7189,4599.6,4599.5,3.27103]
["bitfinex-derivatives","ETHF0:USTF0",1759849133269,1.971,4599.9,4599.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1759849133469,3.2078,4600.4,4600.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759849133470,2.36196,4600.3,4600.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759849133769,3.10986,4600.3,4600.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759849134172,3.10986,4600.3,4600.2,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1759849134374,3.10986,4600.3,4600.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759849134764,1.61196,4600.3,4600.2,3.27097]
["bitfinex-derivatives","ETHF0:USTF0",1759849134965,5.56975,4600.4,4600.3,3.05096]
["bitfinex-derivatives","ETHF0:USTF0",1759849135168,6.31765,4600.4,4600.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1759849135374,3.10985,4600.4,4600.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1759849137575,3.10985,4600.4,4600.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759849137971,3.1099,4599.9,4599.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759849138166,3.1099,4599.9,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849138167,0.39102,4599.6,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849138479,2.7189,4599.6,4599.5,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759849138778,1.4979,4599.4,4599.3,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759849138975,2.7189,4599.4,4599.3,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1759849139173,1.4979,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849139376,2.7189,4599.2,4599.1,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759849139673,2.7189,4599.2,4599.1,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759849139867,2.7189,4599.2,4599.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759849140567,1.4979,4599.2,4598.7,41.95221495]
["bitfinex-derivatives","ETHF0:USTF0",1759849140768,0.7479,4598.2,4598.1,1.5561897]
["bitfinex-derivatives","ETHF0:USTF0",1759849140971,3.1714,4598.0,4597.9,1.5561897]
["bitfinex-derivatives","ETHF0:USTF0",1759849141176,3.1714,4598.0,4597.9,1.7761897]
["bitfinex-derivatives","ETHF0:USTF0",1759849141368,3.1714,4598.0,4597.9,1.5561897]
["bitfinex-derivatives","ETHF0:USTF0",1759849141570,0.4525,4598.0,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849141873,1.14123,4597.2,4597.1,2.71502205]
["bitfinex-derivatives","ETHF0:USTF0",1759849142078,3.11013,4597.2,4597.1,2.71502205]
["bitfinex-derivatives","ETHF0:USTF0",1759849142283,2.34164,4597.0,4596.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849142582,3.1714,4597.0,4596.9,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1759849142784,1.2292,4597.4,4597.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1759849143080,1.9902,4597.8,4597.7,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1759849143272,1.62037,4597.9,4597.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759849143474,1.9902,4597.8,4597.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759849143971,2.7318,4597.8,4597.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759849145475,2.7318,4597.8,4597.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849146282,2.7318,4597.8,4597.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759849146874,2.7318,4597.8,4597.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759849147076,2.7318,4597.8,4597.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849147277,2.7318,4597.8,4597.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759849147678,2.7318,4597.8,4597.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849147979,2.7318,4597.4,4597.3,0.39386707]
["bitfinex-derivatives","ETHF0:USTF0",1759849148185,2.7318,4597.4,4597.3,1.39366707]
["bitfinex-derivatives","ETHF0:USTF0",1759849148779,0.39119,4597.7,4597.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759849149087,1.62039,4597.7,4597.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759849149288,2.38139,4597.7,4597.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759849149482,0.39123,4597.2,4597.1,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1759849149678,1.62045,4596.9,4596.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759849149877,3.12305,4596.9,4596.8,1.00161002]
["bitfinex-derivatives","ETHF0:USTF0",1759849150180,3.12305,4596.9,4596.8,0.22181002]
["bitfinex-derivatives","ETHF0:USTF0",1759849150784,0.3913,4596.3,4596.2,2.71502205]
["bitfinex-derivatives","ETHF0:USTF0",1759849150979,3.1231,4596.3,4596.2,2.71502205]
["bitfinex-derivatives","ETHF0:USTF0",1759849151176,1.8939,4596.3,4596.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849151381,2.7318,4596.2,4596.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759849151885,2.7318,4596.2,4596.1,1.00248259]
["bitfinex-derivatives","ETHF0:USTF0",1759849152088,2.7318,4596.2,4596.1,0.22268259]
["bitfinex-derivatives","ETHF0:USTF0",1759849152586,2.7318,4596.2,4596.1,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1759849153088,3.12319,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849153782,3.12319,4595.3,4595.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759849153976,3.12319,4595.3,4595.2,3.82083842]
["bitfinex-derivatives","ETHF0:USTF0",1759849154182,2.7318,4595.3,4595.2,3.82083842]
["bitfinex-derivatives","ETHF0:USTF0",1759849154379,2.7318,4595.3,4595.2,0.61303842]
["bitfinex-derivatives","ETHF0:USTF0",1759849154786,2.7318,4595.3,4595.2,0.22163842]
["bitfinex-derivatives","ETHF0:USTF0",1759849155989,2.7318,4595.3,4595.2,0.00163842]
["bitfinex-derivatives","ETHF0:USTF0",1759849156587,2.7318,4595.3,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849156588,7.7318,4595.3,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849156794,2.7318,4594.4,4594.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759849156993,2.7318,4594.4,4594.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1759849157685,2.73408283,4594.4,4594.3,1.52459656]
["bitfinex-derivatives","ETHF0:USTF0",1759849158282,2.73408283,4594.4,4594.3,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1759849158884,2.73408283,4594.4,4594.3,0.78189656]
["bitfinex-derivatives","ETHF0:USTF0",1759849159086,2.73408283,4594.4,4591.2,12.50842205]
["bitfinex-derivatives","ETHF0:USTF0",1759849159087,1.6948,4593.0,4592.9,3.22957297]
["bitfinex-derivatives","ETHF0:USTF0",1759849159391,2.08638,4593.0,4592.9,0.02177297]
["bitfinex-derivatives","ETHF0:USTF0",1759849159695,1.6948,4593.0,4592.9,0.02177297]
["bitfinex-derivatives","ETHF0:USTF0",1759849160092,1.6948,4593.0,4592.9,0.02418003]
["bitfinex-derivatives","ETHF0:USTF0",1759849160400,0.4656,4594.0,4593.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1759849160401,1.62071,4593.9,4593.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1759849160696,1.2292,4593.4,4593.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1759849160901,1.2292,4593.4,4593.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849161285,0.4656,4594.0,4593.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759849161286,0.85711,4594.0,4593.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759849161486,1.2292,4593.9,4593.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759849161697,1.2292,4593.9,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849161991,1.2292,4593.9,4593.6,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1759849162194,0.4656,4594.0,4593.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759849162593,1.2292,4593.9,4593.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759849162788,4.82851,4593.9,4593.8,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1759849162994,1.6948,4593.0,4592.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849163196,4.9026,4593.0,4592.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849163391,4.9026,4593.0,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849163594,3.2078,4593.5,4593.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1759849163790,1.2292,4593.5,4593.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849163991,0.4656,4594.0,4593.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849164189,0.4656,4594.0,4593.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1759849164190,1.2292,4593.9,4593.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1759849164396,1.2292,4593.9,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849164702,1.2889,4593.9,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849165498,1.68041,4593.9,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849165993,0.4656,4593.0,4592.9,0.02418003]
["bitfinex-derivatives","ETHF0:USTF0",1759849166189,1.6948,4593.0,4592.9,0.24418003]
["bitfinex-derivatives","ETHF0:USTF0",1759849166699,1.2292,4593.0,4592.9,0.24418003]
["bitfinex-derivatives","ETHF0:USTF0",1759849167192,0.4656,4593.5,4592.9,0.24418003]
["bitfinex-derivatives","ETHF0:USTF0",1759849167396,0.0421214,4593.9,4593.3,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759849167590,0.0421214,4593.9,4593.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1759849167791,1.2292,4593.8,4593.4,1.81705]
["bitfinex-derivatives","ETHF0:USTF0",1759849167999,1.2292,4593.8,4593.5,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1759849168194,0.0421214,4593.9,4593.5,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1759849168396,1.2292,4593.8,4593.5,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1759849168698,0.0421214,4593.9,4593.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759849168898,0.0421214,4593.9,4593.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759849170497,0.00228283,4594.4,4594.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759849170692,1.23148283,4594.4,4594.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1759849170894,1.23148283,4594.4,4594.3,45.82477]
["bitfinex-derivatives","ETHF0:USTF0",1759849171098,0.00228283,4594.4,4594.3,45.82477]
["bitfinex-derivatives","ETHF0:USTF0",1759849172287,0.00228283,4594.4,4594.3,50.82477]
["bitfinex-derivatives","ETHF0:USTF0",1759849173097,3.6734,4596.0,4595.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759849173295,3.6734,4596.0,4595.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849173698,1.1707,4595.3,4595.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849174102,1.1724158,4595.3,4595.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849174397,0.39141,4595.1,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849174601,1.1707,4595.2,4595.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849174796,1.1707,4595.1,4595.0,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1759849175302,1.1707,4595.1,4595.0,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1759849175692,0.0017158,4595.3,4595.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759849176400,0.0017158,4595.3,4595.2,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1759849179304,0.0017158,4595.3,4595.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759849180093,0.0017158,4595.3,4595.2,44.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759849180408,1.1526158,4595.3,4595.2,44.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759849180704,1.65347346,4595.3,4595.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759849181096,0.50257346,4595.3,4595.2,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1759849181302,0.50257346,4595.3,4595.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759849183102,0.50257346,4595.3,4595.2,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1759849183407,2.42557346,4595.3,4595.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1759849183906,2.42557346,4595.3,4595.2,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759849184108,3.18447346,4595.3,4595.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1759849184700,0.7721,4594.9,4594.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759849184900,0.7721,4594.9,4594.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759849184901,0.7721,4594.3,4594.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759849185202,2.41312399,4594.3,4594.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759849185399,1.923,4594.3,4594.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1759849186005,1.1509,4594.3,4594.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1759849186311,1.6048,4594.5,4594.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759849186500,2.09499175,4594.5,4594.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759849186708,2.09499175,4594.5,4594.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1759849186904,0.49019175,4594.5,4594.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1759849187314,1.1526158,4595.3,4594.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759849187507,0.7721,4596.0,4595.9,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1759849187806,0.49021975,4596.0,4595.9,6.54914]
["bitfinex-derivatives","ETHF0:USTF0",1759849188511,0.49252127,4596.0,4595.9,6.54914]
["bitfinex-derivatives","ETHF0:USTF0",1759849189312,2.02352127,4596.0,4595.9,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759849189506,2.02352127,4596.0,4595.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759849189702,2.02352127,4596.0,4595.9,6.54914]
["bitfinex-derivatives","ETHF0:USTF0",1759849189703,0.49252127,4596.0,4595.9,6.54914]
["bitfinex-derivatives","ETHF0:USTF0",1759849190503,0.49252127,4596.0,4595.9,6.32914]
["bitfinex-derivatives","ETHF0:USTF0",1759849190812,0.49252127,4596.0,4595.9,6.54914]
["bitfinex-derivatives","ETHF0:USTF0",1759849191013,1.26462127,4596.0,4595.9,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759849191312,2.41552127,4596.0,4595.9,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759849191513,2.41552127,4596.0,4595.9,3.12134]
["bitfinex-derivatives","ETHF0:USTF0",1759849192015,2.41552127,4596.0,4595.9,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759849192312,3.17442127,4596.0,4595.9,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759849192513,3.17442127,4596.0,4595.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759849192710,0.39136,4595.6,4595.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759849193009,3.1358,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849193213,2.09501975,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849193816,1.54228,4595.4,4595.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849194118,0.49021975,4595.4,4595.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759849195516,0.39134,4595.9,4595.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759849195714,0.00230152,4596.0,4595.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759849195917,1.6361147,4596.0,4595.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759849196109,1.54224,4595.9,4595.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849196309,1.1509,4595.6,4595.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759849196509,0.39139,4595.4,4595.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759849196714,0.48291318,4595.3,4595.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759849197109,0.48291318,4595.3,4595.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759849198016,1.63381318,4595.3,4595.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759849198209,0.48291318,4595.3,4595.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759849198412,1.1509,4595.8,4595.7,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759849198715,3.16314143,4595.8,4595.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759849198917,3.16314143,4595.8,4595.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849199416,3.0733,4595.1,4594.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759849199616,3.0733,4595.1,4595.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759849199818,2.6819,4595.1,4595.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1759849200011,2.31435,4595.7,4595.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1759849200320,0.48134905,4595.7,4595.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759849200611,0.00230152,4596.0,4595.9,3.12134]
["bitfinex-derivatives","ETHF0:USTF0",1759849200809,0.48380517,4596.0,4595.9,3.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759849201010,1.1509,4597.4,4597.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1759849201216,1.1509,4597.8,4597.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759849201415,1.1509,4597.8,4597.6,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1759849201620,1.51381671,4598.2,4598.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759849201809,1.51381671,4598.7,4598.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759849202010,0.00188904,4598.7,4598.5,0.00243077]
["bitfinex-derivatives","ETHF0:USTF0",1759849202215,1.1509,4598.6,4598.5,0.00243077]
["bitfinex-derivatives","ETHF0:USTF0",1759849202519,6.1509,4598.6,4598.5,0.00243077]
["bitfinex-derivatives","ETHF0:USTF0",1759849203109,0.39123,4597.2,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849203311,0.39123,4597.2,4597.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759849203510,1.1618,4597.3,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849203715,1.1618,4597.4,4596.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849204016,0.39118,4597.8,4597.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849204318,0.39112,4598.5,4598.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849204519,0.39113,4598.4,4598.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849204821,1.55292,4598.4,4598.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849205318,1.1618,4597.9,4597.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849205522,0.39119,4597.6,4597.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759849205817,1.1618,4597.5,4597.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849206015,0.39118,4597.8,4597.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759849206213,3.2078,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759849206413,4.3696,4598.5,4598.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849206617,1.1618,4597.9,4597.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759849206812,1.1618,4597.8,4597.7,2.67586211]
["bitfinex-derivatives","ETHF0:USTF0",1759849207018,1.1618,4597.8,4597.7,2.89586211]
["bitfinex-derivatives","ETHF0:USTF0",1759849207716,0.39121,4597.4,4597.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849207916,0.39122,4597.2,4597.1,1.56174325]
["bitfinex-derivatives","ETHF0:USTF0",1759849208111,1.55302,4597.2,4597.1,0.00216659]
["bitfinex-derivatives","ETHF0:USTF0",1759849208315,1.55302,4597.2,4597.1,0.22216659]
["bitfinex-derivatives","ETHF0:USTF0",1759849208620,1.55302,4597.2,4597.1,1.39078103]
["bitfinex-derivatives","ETHF0:USTF0",1759849209020,1.1618,4597.7,4597.1,0.22216659]
["bitfinex-derivatives","ETHF0:USTF0",1759849209218,1.1618,4598.4,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849209517,0.39118,4597.7,4597.5,2.02519702]
["bitfinex-derivatives","ETHF0:USTF0",1759849209825,0.39118,4597.7,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849209826,0.39119,4597.7,4597.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849210024,1.1618,4597.4,4597.3,1.16759702]
["bitfinex-derivatives","ETHF0:USTF0",1759849210317,1.1618,4597.2,4597.1,0.00216659]
["bitfinex-derivatives","ETHF0:USTF0",1759849210624,0.39119,4597.6,4597.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849210917,1.55299,4597.6,4597.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849211118,1.55302,4597.2,4597.1,0.00216659]
["bitfinex-derivatives","ETHF0:USTF0",1759849211317,1.55302,4597.2,4597.1,1.34786659]
["bitfinex-derivatives","ETHF0:USTF0",1759849211520,1.553,4597.5,4597.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759849211718,1.553,4597.5,4597.4,1.90302571]
["bitfinex-derivatives","ETHF0:USTF0",1759849211918,3.2078,4597.8,4597.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759849212120,3.2078,4597.8,4597.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759849212523,3.2078,4597.8,4597.7,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1759849212816,0.39115,4598.1,4598.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849213022,1.55295,4598.1,4598.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849214127,0.97773,4598.8,4598.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849214128,3.2078,4598.9,4598.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849214320,3.2078,4598.9,4598.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849214526,0.39109,4598.8,4598.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759849214723,1.16368904,4598.7,4598.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849214923,1.55292,4598.5,4598.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849215120,1.1618,4598.2,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849215319,1.1618,4597.9,4597.4,1.90301786]
["bitfinex-derivatives","ETHF0:USTF0",1759849215522,1.1618,4597.5,4597.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849215825,1.1618,4597.5,4597.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759849216015,1.1618,4597.7,4597.6,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759849216219,0.39117,4597.9,4597.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759849216417,1.55298,4597.8,4597.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849216623,0.39117,4597.9,4597.8,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1759849217332,0.39112,4598.5,4598.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849217624,1.55292,4598.5,4598.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849218320,1.55292,4598.5,4598.1,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759849218321,1.55296,4598.0,4597.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759849218726,1.55296,4598.0,4597.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759849219129,0.39116,4598.0,4597.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759849219429,1.55296,4598.0,4597.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759849220227,0.39114,4598.3,4598.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759849220423,0.39114,4598.3,4598.2,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1759849220818,1.1618,4598.5,4598.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759849221018,1.1618,4598.5,4598.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849221223,0.39113,4598.4,4598.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1759849221426,0.39116,4598.0,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849221622,1.1015,4598.3,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849221623,0.39111,4598.6,4598.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759849221830,0.39111,4598.6,4598.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849222031,0.00188904,4598.7,4598.1,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1759849222329,0.00188904,4598.7,4598.6,1.54411]
["bitfinex-derivatives","ETHF0:USTF0",1759849222624,1.1015,4600.1,4599.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849222826,3.2078,4600.3,4600.2,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1759849223023,3.2078,4600.3,4600.2,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1759849223327,1.1015,4600.3,4600.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849223532,0.00212626,4600.3,4600.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849223733,1.10362626,4600.3,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849224038,0.00212626,4600.3,4600.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849224334,0.00212626,4600.3,4600.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759849225434,0.39098,4600.2,4600.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849225630,0.00212626,4600.3,4600.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849225827,0.00212626,4600.3,4600.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849226031,3.2078,4601.2,4601.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1759849226334,1.1015,4601.9,4601.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849226335,0.39086,4601.6,4601.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849226534,0.3909,4601.1,4600.6,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759849226832,0.39094,4600.6,4600.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849227027,0.39096,4600.4,4600.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849227228,1.49246,4600.4,4600.3,0.00267032]
["bitfinex-derivatives","ETHF0:USTF0",1759849227528,0.39104,4599.4,4599.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759849227728,0.39102,4599.7,4599.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759849227928,3.2078,4599.8,4599.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849228134,0.39097,4600.2,4599.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759849228434,0.39101,4599.8,4599.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849228735,4.3093,4600.7,4599.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849229029,0.39096,4600.4,4600.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849229228,1.49246,4600.4,4600.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1759849229426,1.1015,4600.4,4600.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1759849229630,0.39095,4600.5,4600.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849229830,0.39095,4600.5,4600.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849229831,1.49245,4600.5,4600.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849230026,0.39095,4600.5,4600.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849230234,1.1015,4600.4,4600.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849230832,0.00221856,4600.6,4600.4,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1759849231133,0.00221856,4600.6,4600.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759849231336,0.00221856,4600.6,4600.5,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759849231632,9.76773,4603.4,4600.5,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759849231633,3.2078,4602.1,4601.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1759849231838,0.39083,4601.9,4601.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849232539,0.39348134,4601.9,4601.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849232928,0.00265134,4601.9,4601.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849233529,0.00265134,4601.9,4601.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1759849233830,0.97669,4603.7,4602.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759849233831,3.2078,4603.1,4602.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759849234029,3.2078,4603.1,4602.6,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759849234228,3.2078,4603.6,4602.8,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1759849234429,0.39074,4603.0,4602.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759849234634,0.41554529,4602.9,4602.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849234828,0.41554529,4602.9,4602.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759849235034,0.39077,4602.6,4602.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1759849235235,0.39078,4602.5,4602.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759849235433,0.39078,4602.5,4602.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759849235641,1.1993,4602.5,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849235835,1.1993,4602.5,4601.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849236036,0.39079,4602.4,4602.0,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1759849236239,0.39077,4602.6,4602.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759849236537,0.39077,4602.6,4602.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759849236742,0.39077,4602.6,4602.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759849237041,1.47007,4602.6,4602.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849237434,0.02480529,4602.9,4602.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849237635,0.39075,4602.8,4602.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849237938,0.39075,4602.8,4602.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849238337,0.02480529,4602.9,4602.7,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759849238535,0.474,4604.5,4602.7,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759849238536,3.2078,4604.1,4603.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759849238732,0.39067,4603.8,4603.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849238932,0.39065,4604.0,4603.6,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759849239240,0.39062,4604.4,4603.7,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1759849239542,0.39067,4603.8,4603.7,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1759849240043,0.39067,4603.8,4603.7,0.22147103]
["bitfinex-derivatives","ETHF0:USTF0",1759849240436,9.67777,4603.8,4603.7,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1759849240642,1.46997,4603.8,4603.7,0.00247103]
["bitfinex-derivatives","ETHF0:USTF0",1759849240943,1.0793,4604.3,4603.7,1.09987103]
["bitfinex-derivatives","ETHF0:USTF0",1759849241139,0.39067,4603.9,4603.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849241343,4.68005737,4604.4,4604.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759849241538,4.68005737,4604.4,4604.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849241539,0.00232737,4604.4,4604.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849242043,0.00232737,4604.4,4604.3,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1759849243135,3.2078,4605.4,4604.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759849243335,1.0793,4605.9,4605.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849243537,1.46979,4605.9,4605.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1759849243737,1.46979,4605.9,4605.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849243738,1.0793,4605.9,4605.3,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759849243938,0.3905,4605.8,4605.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759849244240,0.00176947,4605.8,4605.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849244545,0.39052,4605.6,4605.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849244745,0.39051,4605.7,4605.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849244946,0.00176947,4605.8,4605.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849245150,0.00176947,4605.8,4605.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849245843,4.7164,4607.0,4605.9,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759849246047,0.39047,4606.2,4606.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759849246242,0.39047,4606.2,4606.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849246442,0.97602,4606.9,4606.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849246638,3.6371,4606.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849246948,0.3905,4606.3,4606.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849247149,0.3905,4606.3,4606.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849247648,0.00262895,4606.5,4606.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849247844,0.39310895,4606.5,4606.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849248149,0.39049,4606.4,4606.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849248446,0.39052,4606.0,4605.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759849248651,1.0793,4606.3,4605.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849248652,0.39054,4605.8,4605.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849248850,0.39054,4605.8,4605.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849249148,0.39055,4605.6,4605.5,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759849249349,0.39055,4605.6,4605.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759849249543,0.3905,4606.2,4606.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759849249749,0.3905,4606.2,4606.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849250547,0.39049,4606.3,4606.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849250744,0.39049,4606.3,4606.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849251345,0.00262895,4606.5,4606.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849251544,0.39048,4606.4,4606.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849252655,0.00262895,4606.5,4606.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849252850,0.39310895,4606.5,4606.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849253653,1.0793,4606.4,4605.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759849253843,0.97626,4606.2,4605.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849254048,1.0793,4605.6,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849254249,0.39054,4605.7,4605.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849255057,0.39054,4605.7,4605.5,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1759849255058,0.00262895,4606.5,4605.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849255355,0.3905,4606.2,4606.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759849255562,0.00262895,4606.5,4606.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759849255756,0.00262895,4606.5,4606.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759849255961,0.00262895,4606.5,4606.4,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1759849256157,0.00262895,4606.5,4606.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849256854,3.2078,4607.1,4606.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849257163,3.2078,4608.1,4607.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849257354,3.2078,4608.1,4608.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759849257561,3.2078,4608.1,4608.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759849258051,3.21043489,4608.1,4608.0,1.79179012]
["bitfinex-derivatives","ETHF0:USTF0",1759849258256,0.00263489,4608.1,4608.0,1.79179012]
["bitfinex-derivatives","ETHF0:USTF0",1759849260057,4.28973489,4608.1,4608.0,0.00209012]
["bitfinex-derivatives","ETHF0:USTF0",1759849260455,9.28973489,4608.1,4608.0,0.00209012]
["bitfinex-derivatives","ETHF0:USTF0",1759849260758,9.28973489,4608.1,4606.3,41.57731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849260759,0.39041,4607.3,4607.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849260959,0.97607,4607.1,4606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849261260,0.97607,4607.1,4606.5,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759849261261,0.39047,4606.6,4606.5,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759849261464,1.0793,4607.2,4606.5,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759849261759,3.2078,4607.5,4607.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759849261963,1.0793,4607.3,4606.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759849262161,1.0793,4607.3,4606.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759849262354,1.0793,4607.3,4606.9,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1759849262555,3.2078,4607.5,4606.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849262755,0.39044,4606.9,4606.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849263063,0.39041,4607.2,4606.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849263258,0.39044,4606.9,4606.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849263459,0.39044,4606.9,4606.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759849263764,3.2078,4608.0,4607.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849263966,0.39038,4607.6,4607.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759849264460,0.39038,4607.6,4606.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849264461,0.39044,4606.9,4606.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849264660,0.39047,4606.6,4606.5,3.20943284]
["bitfinex-derivatives","ETHF0:USTF0",1759849264862,0.97605,4607.2,4606.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849265060,4.3667,4607.4,4606.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849265460,0.39045,4606.8,4606.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849265656,0.39045,4606.8,4606.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759849265857,0.39045,4606.8,4606.5,3.20943284]
["bitfinex-derivatives","ETHF0:USTF0",1759849265858,0.39047,4606.6,4606.5,3.20943284]
["bitfinex-derivatives","ETHF0:USTF0",1759849266167,1.54937,4606.6,4606.5,3.42843284]
["bitfinex-derivatives","ETHF0:USTF0",1759849266464,1.54937,4606.6,4606.5,0.22063284]
["bitfinex-derivatives","ETHF0:USTF0",1759849266764,1.1589,4607.1,4606.5,1.32733284]
["bitfinex-derivatives","ETHF0:USTF0",1759849266963,0.39046,4606.7,4606.5,1.32733284]
["bitfinex-derivatives","ETHF0:USTF0",1759849267363,1.1589,4606.6,4606.5,0.22063284]
["bitfinex-derivatives","ETHF0:USTF0",1759849267566,1.1589,4606.6,4606.5,0.00163284]
["bitfinex-derivatives","ETHF0:USTF0",1759849267866,1.1589,4606.6,4606.5,0.22063284]
["bitfinex-derivatives","ETHF0:USTF0",1759849268566,6.1589,4606.6,4606.5,0.00163284]
["bitfinex-derivatives","ETHF0:USTF0",1759849268871,1.1589,4605.7,4605.3,3.98511786]
["bitfinex-derivatives","ETHF0:USTF0",1759849269165,1.1589,4605.3,4605.2,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849269360,4.18424,4605.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849269557,1.54954,4604.5,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849269757,1.1589,4604.4,4604.3,3.42899759]
["bitfinex-derivatives","ETHF0:USTF0",1759849270161,4.3667,4604.4,4604.3,0.22119759]
["bitfinex-derivatives","ETHF0:USTF0",1759849270355,4.3667,4604.4,4604.3,0.00219759]
["bitfinex-derivatives","ETHF0:USTF0",1759849270556,4.3667,4604.4,4603.1,2.49686985]
["bitfinex-derivatives","ETHF0:USTF0",1759849270557,1.54965,4603.2,4603.1,1.71955199]
["bitfinex-derivatives","ETHF0:USTF0",1759849270762,0.39077,4603.0,4602.9,0.02172567]
["bitfinex-derivatives","ETHF0:USTF0",1759849270969,1.54967,4603.0,4602.9,0.02172567]
["bitfinex-derivatives","ETHF0:USTF0",1759849271563,9.8112,4603.0,4602.5,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849271865,1.1589,4602.4,4602.3,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849272062,0.4445,4602.0,4601.9,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849272266,0.39087,4601.9,4601.8,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849272565,1.54978,4601.7,4601.6,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849272768,1.54978,4601.7,4601.6,0.7796079]
["bitfinex-derivatives","ETHF0:USTF0",1759849272965,1.54978,4601.7,4601.6,0.00229004]
["bitfinex-derivatives","ETHF0:USTF0",1759849273262,1.9943,4601.5,4601.4,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849273464,2.2133,4601.5,4601.4,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849273764,7.2133,4601.5,4601.3,0.77731786]
["bitfinex-derivatives","ETHF0:USTF0",1759849274064,1.54982,4601.3,4601.2,1.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759849274267,0.57506,4600.8,4600.7,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759849274466,0.39101,4600.2,4600.1,1.55957666]
["bitfinex-derivatives","ETHF0:USTF0",1759849274668,3.59881,4600.2,4600.1,1.56224666]
["bitfinex-derivatives","ETHF0:USTF0",1759849274963,8.78291,4600.2,4600.1,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1759849275164,0.39104,4599.8,4599.6,1.55957666]
["bitfinex-derivatives","ETHF0:USTF0",1759849275362,0.57516,4599.6,4599.5,1.55957666]
["bitfinex-derivatives","ETHF0:USTF0",1759849275558,6.00895357,4599.7,4599.5,1.55957666]
["bitfinex-derivatives","ETHF0:USTF0",1759849275763,3.2078,4600.7,4599.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759849275956,3.2078,4600.7,4600.1,1.54669005]
["bitfinex-derivatives","ETHF0:USTF0",1759849276268,0.39101,4600.2,4600.1,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759849276569,0.39099,4600.4,4600.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849276768,0.39101,4600.2,4600.1,1.10887937]
["bitfinex-derivatives","ETHF0:USTF0",1759849277169,0.39101,4600.2,4600.1,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759849277364,0.39101,4600.2,4600.1,1.10887937]
["bitfinex-derivatives","ETHF0:USTF0",1759849277560,0.00223049,4600.8,4600.1,4.31667937]
["bitfinex-derivatives","ETHF0:USTF0",1759849277766,0.00223049,4600.8,4600.6,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1759849277963,3.2078,4601.9,4601.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759849278265,0.1841,4602.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849278463,0.39083,4602.4,4601.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759849278669,3.2078,4602.6,4602.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849278966,3.21060815,4602.6,4602.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1759849279570,0.39082,4602.5,4602.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849279968,0.39082,4602.5,4602.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759849280367,0.00280815,4602.6,4602.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759849280571,0.00280815,4602.6,4602.5,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759849280770,0.39084,4602.2,4602.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849280970,0.97706,4602.4,4602.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849281168,0.39083,4602.3,4602.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759849281363,0.39085,4602.2,4602.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759849281768,0.1841,4602.0,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849281969,0.39092,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849282172,0.39095,4600.9,4600.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849282366,0.97728,4601.5,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849282568,0.1841,4601.7,4600.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849282569,0.39095,4600.9,4600.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849282977,0.39096,4600.8,4600.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849283472,0.39096,4600.8,4600.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849283473,0.39096,4600.8,4600.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759849283671,0.39096,4600.8,4600.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849285365,3.2078,4601.6,4600.7,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1759849285568,3.2078,4601.6,4600.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849285569,0.39095,4601.0,4600.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849286569,0.39096,4600.8,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849286776,0.97735,4601.1,4600.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759849286777,0.39098,4600.5,4600.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759849287374,0.39093,4601.2,4600.8,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759849287565,0.39094,4601.1,4601.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759849287768,0.37254,4601.1,4601.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1759849287970,0.39092,4601.3,4601.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759849288177,0.39093,4601.2,4601.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759849288371,0.39093,4601.2,4601.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849289167,3.2078,4602.0,4601.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849289369,0.3909,4601.5,4601.3,1.49761]
["bitfinex-derivatives","ETHF0:USTF0",1759849289574,0.39089,4601.7,4601.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759849289768,0.39092,4601.3,4601.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849289968,0.39092,4601.3,4601.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759849290572,3.5987,4601.5,4601.3,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1759849290778,3.5987,4601.5,4601.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849291276,3.2078,4601.5,4601.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759849291976,1.16170815,4602.6,4601.5,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1759849292280,0.39088,4601.8,4601.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849292572,1.1475,4601.8,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849292773,0.4537,4601.0,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849292972,1.1475,4600.9,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849293176,0.39097,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849293377,1.53847,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849293968,1.53847,4600.7,4600.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849293969,0.39101,4600.3,4600.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849294270,0.39099,4600.5,4600.1,1.54699937]
["bitfinex-derivatives","ETHF0:USTF0",1759849294471,1.5385,4600.4,4600.2,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759849294674,1.53851,4600.2,4600.1,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759849294871,1.53751,4600.2,4600.1,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759849295476,1.53848,4600.6,4600.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759849295666,0.391,4600.4,4600.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759849295871,0.39101,4600.3,4600.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759849296078,1.53848,4600.6,4600.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759849296280,0.39098,4600.6,4600.1,3.20997937]
["bitfinex-derivatives","ETHF0:USTF0",1759849296475,0.4537,4601.0,4600.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759849296667,0.4537,4601.0,4600.4,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759849296874,0.39097,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849297073,1.53847,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849297977,0.97739,4600.9,4600.1,3.42897937]
["bitfinex-derivatives","ETHF0:USTF0",1759849298275,0.39099,4600.5,4600.1,3.42897937]
["bitfinex-derivatives","ETHF0:USTF0",1759849298772,1.1475,4600.8,4600.1,3.42897937]
["bitfinex-derivatives","ETHF0:USTF0",1759849298773,0.39101,4600.3,4600.1,3.42897937]
["bitfinex-derivatives","ETHF0:USTF0",1759849298978,1.1252,4600.2,4600.1,3.42897937]
["bitfinex-derivatives","ETHF0:USTF0",1759849299474,0.391,4600.4,4600.2,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759849299779,0.39,4600.4,4600.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759849300081,1.51517,4600.7,4600.4,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1759849300271,0.39098,4600.6,4600.4,1.76709]
["bitfinex-derivatives","ETHF0:USTF0",1759849300472,0.39095,4601.0,4600.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759849300776,0.4537,4601.5,4600.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849300777,0.39095,4600.9,4600.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849300980,0.39098,4600.6,4600.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849301169,0.39098,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849301571,0.391,4600.3,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849301772,0.391,4600.3,4600.1,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759849301977,0.4766,4600.0,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849302176,1.5163,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849302581,1.5153,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849302976,0.00171092,4599.1,4599.0,4.36681474]
["bitfinex-derivatives","ETHF0:USTF0",1759849303178,1.12691092,4599.1,4599.0,4.58581474]
["bitfinex-derivatives","ETHF0:USTF0",1759849303376,0.00171092,4599.1,4599.0,4.58581474]
["bitfinex-derivatives","ETHF0:USTF0",1759849303975,0.39281092,4599.1,4599.0,4.58581474]
["bitfinex-derivatives","ETHF0:USTF0",1759849304276,1.51801092,4599.1,4599.0,3.20971474]
["bitfinex-derivatives","ETHF0:USTF0",1759849304477,1.51801092,4599.1,4599.0,3.42871474]
["bitfinex-derivatives","ETHF0:USTF0",1759849304883,0.00171092,4599.1,4599.0,4.58581474]
["bitfinex-derivatives","ETHF0:USTF0",1759849305079,0.00171092,4599.1,4599.0,5.04121474]
["bitfinex-derivatives","ETHF0:USTF0",1759849305575,0.00171092,4599.1,4599.0,10.04121474]
["bitfinex-derivatives","ETHF0:USTF0",1759849306182,0.00171092,4599.1,4599.0,5.04121474]
["bitfinex-derivatives","ETHF0:USTF0",1759849306479,0.00171092,4599.1,4599.0,50.84121474]
["bitfinex-derivatives","ETHF0:USTF0",1759849306684,0.39107,4599.6,4599.0,50.84121474]
["bitfinex-derivatives","ETHF0:USTF0",1759849306685,0.39104,4599.9,4599.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759849306886,4.333,4600.4,4599.8,4.97494]
["bitfinex-derivatives","ETHF0:USTF0",1759849307183,1.51623,4600.0,4599.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849307383,0.39103,4600.0,4599.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759849307779,0.00224027,4600.0,4599.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759849309587,0.00224027,4600.0,4599.9,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759849311081,0.00224027,4600.0,4599.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759849311980,0.00224027,4600.0,4599.9,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759849312686,3.2078,4601.6,4600.1,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1759849312986,1.954,4602.8,4600.1,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1759849312987,1.1252,4602.5,4601.4,1.54801]
["bitfinex-derivatives","ETHF0:USTF0",1759849313284,0.84039205,4602.4,4602.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759849313481,1.57477205,4602.4,4602.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759849313677,1.57702689,4602.4,4602.3,1.37779506]
["bitfinex-derivatives","ETHF0:USTF0",1759849314289,0.45182689,4602.4,4602.3,1.37779506]
["bitfinex-derivatives","ETHF0:USTF0",1759849314787,1.51381671,4603.6,4603.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759849315085,1.51381671,4604.0,4603.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759849315286,1.1252,4604.4,4603.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849315496,1.1252,4604.4,4604.3,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759849315690,1.1252,4604.6,4604.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759849315893,1.12688482,4604.6,4604.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759849316095,1.51585,4604.5,4604.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759849316393,0.39233482,4604.6,4604.3,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759849316592,0.00168482,4604.6,4604.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759849316792,0.00168482,4604.6,4604.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759849317495,1.1252,4606.0,4604.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759849317693,0.39054,4605.8,4605.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759849317995,1.1252,4605.8,4605.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849318396,1.12730029,4605.8,4605.6,0.22102306]
["bitfinex-derivatives","ETHF0:USTF0",1759849318601,1.1252,4605.7,4605.6,0.00202306]
["bitfinex-derivatives","ETHF0:USTF0",1759849318898,1.1252,4605.7,4605.6,0.22102306]
["bitfinex-derivatives","ETHF0:USTF0",1759849319491,0.00210029,4605.8,4605.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759849320894,0.00210029,4605.8,4605.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759849321099,1.51784029,4605.8,4605.6,0.00202306]
["bitfinex-derivatives","ETHF0:USTF0",1759849321398,0.00210029,4605.8,4605.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759849321889,1.1252,4605.7,4605.6,0.00202306]
["bitfinex-derivatives","ETHF0:USTF0",1759849322093,1.1252,4605.7,4605.6,0.22102306]
["bitfinex-derivatives","ETHF0:USTF0",1759849322291,6.1252,4605.7,4605.6,0.00202306]
["bitfinex-derivatives","ETHF0:USTF0",1759849323603,1.1867,4604.6,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849323900,8.74053317,4605.7,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849323901,1.1867,4605.4,4604.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849324100,1.57727,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849324296,1.1867,4605.4,4605.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849324600,0.39054,4605.9,4605.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849324796,0.39264029,4605.8,4605.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849325099,0.00210029,4605.8,4605.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849325401,1.57934029,4605.8,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849325794,1.1867,4605.4,4605.3,3.20987622]
["bitfinex-derivatives","ETHF0:USTF0",1759849326105,1.1867,4605.4,4605.3,3.42887622]
["bitfinex-derivatives","ETHF0:USTF0",1759849326301,1.1867,4605.4,4605.3,3.20987622]
["bitfinex-derivatives","ETHF0:USTF0",1759849326499,6.1867,4605.4,4605.3,3.20987622]
["bitfinex-derivatives","ETHF0:USTF0",1759849326801,1.57732,4604.8,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849327003,1.57732,4604.8,4604.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849327795,1.57732,4604.8,4604.7,3.42851729]
["bitfinex-derivatives","ETHF0:USTF0",1759849327996,1.1867,4605.4,4604.7,3.42851729]
["bitfinex-derivatives","ETHF0:USTF0",1759849328192,0.39062,4604.8,4604.7,4.51001729]
["bitfinex-derivatives","ETHF0:USTF0",1759849328396,1.1867,4604.8,4604.7,3.20951729]
["bitfinex-derivatives","ETHF0:USTF0",1759849328599,1.1867,4604.8,4604.7,3.42851729]
["bitfinex-derivatives","ETHF0:USTF0",1759849329003,1.1867,4604.8,4604.7,3.20951729]
["bitfinex-derivatives","ETHF0:USTF0",1759849329202,0.39062,4604.9,4604.7,4.51001729]
["bitfinex-derivatives","ETHF0:USTF0",1759849329400,3.2078,4605.7,4605.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849329598,3.2078,4605.7,4605.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849329802,0.00210029,4605.8,4605.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849330102,0.39057,4605.4,4605.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849330304,0.39062,4604.8,4604.7,3.20951729]
["bitfinex-derivatives","ETHF0:USTF0",1759849330605,0.39062,4604.8,4604.7,4.51001729]
["bitfinex-derivatives","ETHF0:USTF0",1759849331206,1.57732,4604.8,4604.7,3.42851729]
["bitfinex-derivatives","ETHF0:USTF0",1759849331407,1.57732,4604.8,4604.7,3.20951729]
["bitfinex-derivatives","ETHF0:USTF0",1759849331797,0.39066,4604.3,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849332101,1.57741,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849332302,1.57746,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849332700,1.57746,4603.1,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849332701,0.97697,4602.9,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849332901,0.4717,4603.5,4602.3,3.20959793]
["bitfinex-derivatives","ETHF0:USTF0",1759849332902,1.1867,4602.4,4602.3,3.20959793]
["bitfinex-derivatives","ETHF0:USTF0",1759849333104,1.18865163,4602.4,4602.3,3.42859793]
["bitfinex-derivatives","ETHF0:USTF0",1759849333302,1.18865163,4602.4,4602.3,3.20959793]
["bitfinex-derivatives","ETHF0:USTF0",1759849333508,1.18865163,4602.4,4602.3,0.00179793]
["bitfinex-derivatives","ETHF0:USTF0",1759849333799,1.18865163,4602.4,4601.6,3.98510331]
["bitfinex-derivatives","ETHF0:USTF0",1759849333800,6.18865163,4602.4,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849334007,1.57758,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849334209,1.1867,4601.7,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849334709,1.18865163,4602.4,4601.6,3.98510331]
["bitfinex-derivatives","ETHF0:USTF0",1759849335004,1.57754,4602.3,4601.8,0.77730331]
["bitfinex-derivatives","ETHF0:USTF0",1759849335204,0.39085,4602.2,4602.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849335405,1.1867,4602.3,4602.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759849335602,1.1867,4602.3,4602.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759849335603,0.39083,4602.3,4602.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759849335806,0.00195163,4602.4,4602.2,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1759849336103,0.00195163,4602.4,4602.3,2.07880331]
["bitfinex-derivatives","ETHF0:USTF0",1759849336308,0.00195163,4602.4,4602.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759849336511,0.00195163,4602.4,4602.3,2.45760668]
["bitfinex-derivatives","ETHF0:USTF0",1759849336810,0.00195163,4602.4,4602.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849337105,0.00195163,4602.4,4602.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759849337302,0.00195163,4602.4,4602.3,2.45760668]
["bitfinex-derivatives","ETHF0:USTF0",1759849337694,0.00195163,4602.4,4602.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759849338802,1.57753,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849339003,1.57753,4602.3,4602.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849339205,0.39083,4602.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849339404,1.1867,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849339706,0.39083,4602.3,4602.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759849340300,0.00195163,4602.4,4602.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849340805,1.1867,4602.2,4602.1,4.75449005]
["bitfinex-derivatives","ETHF0:USTF0",1759849341005,0.39083,4602.3,4602.1,4.97449005]
["bitfinex-derivatives","ETHF0:USTF0",1759849341207,0.39083,4602.3,4602.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759849341411,0.39278163,4602.4,4602.1,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1759849341602,0.39084,4602.3,4602.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849341904,0.00195163,4602.4,4602.3,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759849342104,0.00195163,4602.4,4602.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759849342503,1.1867,4603.6,4602.6,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759849342709,0.39073,4603.5,4603.3,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759849343008,0.39073,4603.5,4603.0,5.21604728]
["bitfinex-derivatives","ETHF0:USTF0",1759849343009,1.57746,4603.1,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849343205,0.39076,4603.1,4602.9,1.54914728]
["bitfinex-derivatives","ETHF0:USTF0",1759849343411,0.39076,4603.1,4602.6,1.76914728]
["bitfinex-derivatives","ETHF0:USTF0",1759849343412,0.3908,4602.7,4602.6,1.76914728]
["bitfinex-derivatives","ETHF0:USTF0",1759849343607,1.5775,4602.7,4602.6,1.7715075]
["bitfinex-derivatives","ETHF0:USTF0",1759849344003,1.5775,4602.7,4602.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849344203,1.1867,4602.7,4602.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849344411,1.5775,4602.7,4602.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849344610,0.39082,4602.5,4602.4,5.15716247]
["bitfinex-derivatives","ETHF0:USTF0",1759849344804,0.39082,4602.5,4601.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759849344805,0.39083,4602.3,4602.2,1.94936247]
["bitfinex-derivatives","ETHF0:USTF0",1759849345007,0.39085,4602.1,4602.0,1.94936247]
["bitfinex-derivatives","ETHF0:USTF0",1759849345206,1.57755,4602.1,4602.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849345709,0.39087,4601.8,4601.7,5.92282205]
["bitfinex-derivatives","ETHF0:USTF0",1759849345914,1.16878206,4601.8,4601.7,6.14282205]
["bitfinex-derivatives","ETHF0:USTF0",1759849346306,1.55965206,4601.8,4601.7,6.14282205]
["bitfinex-derivatives","ETHF0:USTF0",1759849346507,0.4717,4602.5,4601.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849346711,0.39085,4602.1,4602.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849346914,0.39087,4601.9,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849347115,0.39087,4601.9,4601.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849348114,0.39087,4601.9,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849348417,0.39087,4601.9,4601.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849348615,0.39087,4601.9,4601.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759849349003,0.39086,4602.1,4601.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849349202,0.39086,4602.1,4601.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759849349414,1.1867,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849349610,1.57758,4601.7,4601.6,0.00215348]
["bitfinex-derivatives","ETHF0:USTF0",1759849349806,1.57758,4601.7,4601.6,0.22215348]
["bitfinex-derivatives","ETHF0:USTF0",1759849350817,1.57758,4601.7,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849350818,1.57766,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849351114,1.1867,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849351315,1.1867,4600.8,4600.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759849351503,1.1867,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849351706,1.1867,4600.8,4600.7,3.42959086]
["bitfinex-derivatives","ETHF0:USTF0",1759849352806,1.1867,4600.8,4600.7,3.20959086]
["bitfinex-derivatives","ETHF0:USTF0",1759849353006,1.1867,4600.8,4600.7,3.42959086]
["bitfinex-derivatives","ETHF0:USTF0",1759849354214,1.1867,4600.8,4600.7,0.22179086]
["bitfinex-derivatives","ETHF0:USTF0",1759849354413,0.39096,4600.9,4600.7,1.74996086]
["bitfinex-derivatives","ETHF0:USTF0",1759849354618,0.39094,4601.1,4601.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759849354820,0.39096,4600.9,4600.7,0.00179086]
["bitfinex-derivatives","ETHF0:USTF0",1759849355110,1.118,4600.8,4600.7,0.00179086]
["bitfinex-derivatives","ETHF0:USTF0",1759849355304,1.118,4600.8,4600.7,0.22079086]
["bitfinex-derivatives","ETHF0:USTF0",1759849355505,1.118,4600.8,4600.7,0.00179086]
["bitfinex-derivatives","ETHF0:USTF0",1759849356014,1.118,4600.8,4600.7,0.22179086]
["bitfinex-derivatives","ETHF0:USTF0",1759849356208,1.118,4600.8,4600.7,0.00179086]
["bitfinex-derivatives","ETHF0:USTF0",1759849359617,1.52332,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849360815,1.52332,4600.1,4600.0,3.20944882]
["bitfinex-derivatives","ETHF0:USTF0",1759849361419,0.4233,4600.5,4600.0,3.20944882]
["bitfinex-derivatives","ETHF0:USTF0",1759849361722,0.39101,4600.2,4600.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759849362717,1.1323,4600.1,4600.0,3.20944882]
["bitfinex-derivatives","ETHF0:USTF0",1759849363324,1.1323,4600.1,4600.0,3.42844882]
["bitfinex-derivatives","ETHF0:USTF0",1759849365824,0.39101,4600.2,4600.0,4.55004882]
["bitfinex-derivatives","ETHF0:USTF0",1759849366128,0.39101,4600.2,4600.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849366324,0.39099,4600.4,4600.0,3.88004882]
["bitfinex-derivatives","ETHF0:USTF0",1759849366532,1.39837,4601.0,4600.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849366533,0.391,4600.3,4600.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849366726,0.391,4600.3,4600.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759849366928,1.5233,4600.3,4600.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759849367428,0.391,4600.3,4600.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759849367630,0.391,4600.4,4600.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849368827,1.52331,4600.2,4600.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849369021,0.421,4601.0,4600.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849369228,0.421,4601.0,4600.5,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759849369229,0.39097,4600.7,4600.5,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759849369425,3.2078,4601.8,4601.0,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1759849369631,1.1323,4602.1,4601.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849369830,0.39087,4601.9,4601.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759849370026,3.2078,4602.4,4602.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1759849370234,3.2078,4602.9,4602.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849370535,3.2078,4602.9,4601.5,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759849370536,0.39091,4601.4,4601.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849370731,1.1323,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849371123,1.52326,4600.8,4600.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849371329,1.52326,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849371530,1.5233,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849371729,1.5233,4600.3,4600.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849372038,1.52332,4600.1,4600.0,0.00164882]
["bitfinex-derivatives","ETHF0:USTF0",1759849373035,4.30390491,4600.1,4600.0,0.00164882]
["bitfinex-derivatives","ETHF0:USTF0",1759849373828,1.5234,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849374835,1.52494684,4599.2,4599.1,3.21014748]
["bitfinex-derivatives","ETHF0:USTF0",1759849376434,1.52494684,4599.2,4599.1,0.00234748]
["bitfinex-derivatives","ETHF0:USTF0",1759849376938,4.36683531,4599.2,4599.1,0.00234748]
["bitfinex-derivatives","ETHF0:USTF0",1759849377137,1.52494684,4599.2,4599.1,0.00234748]
["bitfinex-derivatives","ETHF0:USTF0",1759849378327,4.29747832,4599.2,4599.1,0.00234748]
["bitfinex-derivatives","ETHF0:USTF0",1759849380631,4.29747832,4599.2,4599.1,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849380832,9.29747832,4599.2,4599.1,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849381027,1.52345,4598.6,4598.4,1.16778749]
["bitfinex-derivatives","ETHF0:USTF0",1759849381236,0.39118,4598.2,4598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849381435,1.1323,4598.2,4598.1,4.98384999]
["bitfinex-derivatives","ETHF0:USTF0",1759849381635,0.4233,4599.0,4598.4,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1759849381936,1.1323,4599.0,4598.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759849382137,1.1323,4599.0,4598.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759849382639,1.1213,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849382840,1.1213,4598.8,4598.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849383935,0.39112,4598.9,4598.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849384140,1.1213,4599.0,4598.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849384330,1.51241,4599.0,4598.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849384534,0.97782,4598.9,4598.4,1.56086303]
["bitfinex-derivatives","ETHF0:USTF0",1759849384835,0.81635,4598.5,4598.4,0.00175344]
["bitfinex-derivatives","ETHF0:USTF0",1759849385339,1.93765,4598.5,4598.4,0.00175344]
["bitfinex-derivatives","ETHF0:USTF0",1759849386232,3.19921001,4598.5,4598.0,1.55910959]
["bitfinex-derivatives","ETHF0:USTF0",1759849386435,0.39123,4597.6,4597.5,2.39121249]
["bitfinex-derivatives","ETHF0:USTF0",1759849386636,0.39123,4597.6,4597.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849387345,0.39127,4597.1,4597.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849387530,0.39127,4597.1,4596.6,5.15411249]
["bitfinex-derivatives","ETHF0:USTF0",1759849387736,3.59911,4596.7,4596.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849387939,3.81811,4596.7,4596.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849388146,6.38143162,4596.7,4596.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849388445,3.2078,4596.7,4596.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849388739,0.39132,4596.6,4596.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1759849388941,0.39132,4596.6,4596.5,1.56066704]
["bitfinex-derivatives","ETHF0:USTF0",1759849389134,6.47080454,4596.6,4596.5,1.56066704]
["bitfinex-derivatives","ETHF0:USTF0",1759849389531,0.97809,4597.6,4597.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849389532,3.2078,4597.6,4597.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849389744,3.59903,4597.6,4597.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1759849390336,3.2078,4598.3,4598.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849390536,3.2078,4598.8,4598.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849390736,0.39114,4598.7,4598.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849391034,3.24859389,4598.7,4598.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849392743,0.39119,4598.1,4598.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849392944,3.59899,4598.1,4598.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849393143,6.69984951,4598.1,4598.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849393343,11.69984951,4598.1,4598.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849393641,6.69984951,4598.1,4598.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849394045,0.39123,4597.6,4597.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849394347,0.39123,4597.6,4596.5,0.44656704]
["bitfinex-derivatives","ETHF0:USTF0",1759849394348,0.39127,4597.1,4596.5,0.44656704]
["bitfinex-derivatives","ETHF0:USTF0",1759849394646,0.39132,4596.6,4596.5,0.44656704]
["bitfinex-derivatives","ETHF0:USTF0",1759849394836,3.59912,4596.6,4596.5,0.44656704]
["bitfinex-derivatives","ETHF0:USTF0",1759849395033,6.44457461,4596.6,4596.5,0.00166704]
["bitfinex-derivatives","ETHF0:USTF0",1759849395237,6.44457461,4596.6,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849395238,0.3914,4595.6,4595.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849395646,0.3914,4595.6,4595.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1759849396347,0.39341225,4595.6,4595.5,1.56140425]
["bitfinex-derivatives","ETHF0:USTF0",1759849396746,3.19460238,4595.6,4595.5,0.44730425]
["bitfinex-derivatives","ETHF0:USTF0",1759849397140,3.19460238,4595.6,4595.5,1.56140425]
["bitfinex-derivatives","ETHF0:USTF0",1759849397336,3.19460238,4595.6,4595.5,0.44730425]
["bitfinex-derivatives","ETHF0:USTF0",1759849397848,3.19460238,4595.6,4595.5,1.56140425]
["bitfinex-derivatives","ETHF0:USTF0",1759849398944,3.19460238,4595.6,4595.5,0.44730425]
["bitfinex-derivatives","ETHF0:USTF0",1759849399441,0.39145,4595.1,4595.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759849399839,0.39148,4594.7,4594.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759849400249,2.80760111,4595.1,4594.6,0.00260937]
["bitfinex-derivatives","ETHF0:USTF0",1759849400546,0.39147,4594.8,4594.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849401242,0.39147,4594.8,4594.6,0.00260937]
["bitfinex-derivatives","ETHF0:USTF0",1759849401442,2.80760111,4595.1,4594.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849401643,0.00201225,4595.6,4595.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849401845,0.00201225,4595.6,4595.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849402443,0.39144,4595.1,4595.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849402643,3.08281116,4595.6,4595.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849402846,0.39144,4595.2,4595.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849403748,0.39341225,4595.6,4595.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849404151,0.00201225,4595.6,4595.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849404345,3.2078,4596.2,4596.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849405045,3.59915,4596.2,4596.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849405241,3.60186901,4596.2,4596.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849405550,0.00271901,4596.2,4596.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849406046,0.39136,4596.1,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849406248,0.3914,4595.6,4595.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849406649,0.39144,4595.1,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849406855,0.39144,4595.1,4594.6,1.08360937]
["bitfinex-derivatives","ETHF0:USTF0",1759849407053,0.39144,4595.1,4595.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849408350,0.39144,4595.1,4595.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849408750,0.39144,4595.1,4595.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849408952,0.97845,4595.9,4595.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849408953,3.2078,4596.3,4595.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849409152,0.3914,4595.7,4595.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849409851,3.5992,4595.7,4595.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849410054,0.39144,4595.1,4595.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849410252,0.39144,4595.1,4595.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849410851,3.59919,4595.7,4595.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759849411153,3.59919,4595.7,4595.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849411458,0.97856,4595.4,4595.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849411653,0.39153,4594.1,4593.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849411854,0.39157,4593.6,4593.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849412053,0.39157,4593.6,4593.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759849412249,0.39157,4593.6,4593.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849412456,3.26451097,4593.6,4593.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849412656,3.26451097,4593.6,4593.5,0.43516856]
["bitfinex-derivatives","ETHF0:USTF0",1759849412854,3.26451097,4593.6,4593.5,1.56216856]
["bitfinex-derivatives","ETHF0:USTF0",1759849413258,4.1867,4593.8,4593.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759849413460,2.78920238,4593.6,4593.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759849413661,0.39157,4593.7,4593.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1759849413958,3.23544059,4593.7,4593.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759849414260,3.23544059,4593.7,4593.6,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1759849414261,0.39156,4593.7,4593.6,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1759849414457,3.23543059,4593.7,4593.6,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1759849414658,8.23543059,4593.7,4593.6,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1759849414861,3.23543059,4593.7,4593.6,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1759849415166,3.23543059,4593.7,4593.6,1.12959482]
["bitfinex-derivatives","ETHF0:USTF0",1759849415362,3.45443059,4593.7,4593.6,1.12959482]
["bitfinex-derivatives","ETHF0:USTF0",1759849415862,0.39156,4593.8,4593.6,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1759849416062,0.39156,4593.8,4593.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759849416258,2.76783731,4594.2,4593.6,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1759849416560,0.39156,4593.8,4593.6,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1759849416760,0.39156,4593.8,4593.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759849416963,0.39162,4593.1,4593.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759849417168,0.39162,4593.1,4592.9,0.02177297]
["bitfinex-derivatives","ETHF0:USTF0",1759849417463,0.39162,4593.1,4592.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759849417464,0.3917,4592.1,4592.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759849417657,2.77354502,4593.1,4592.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759849417658,0.3917,4592.2,4592.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759849418061,0.00251142,4592.2,4592.1,1.12955749]
["bitfinex-derivatives","ETHF0:USTF0",1759849418264,1e-08,4592.2,4592.1,6.12955749]
["bitfinex-derivatives","ETHF0:USTF0",1759849418462,0.219,4593.2,4593.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849418661,0.43961,4593.2,4593.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849418861,0.39158,4593.6,4593.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849419061,0.39157,4593.7,4593.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849419263,0.97899,4593.4,4591.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849419464,3.20982699,4593.4,4593.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849419668,3.20982699,4593.4,4593.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849419669,2.80310916,4593.3,4593.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849419966,0.39162,4593.1,4593.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849420262,0.39162,4593.1,4593.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849420463,0.39166,4592.6,4592.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849420662,3.59946,4592.6,4592.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849420972,3.59942,4593.1,4593.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849421264,3.2078,4593.1,4593.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849421461,0.39161,4593.2,4593.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849421662,0.00202699,4593.4,4593.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849422165,0.39161,4593.2,4593.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849422363,0.39361699,4593.4,4593.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849422763,0.3916,4593.3,4593.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849423461,0.00202699,4593.4,4593.1,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849423662,0.00202699,4593.4,4593.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849423856,3.59938,4593.6,4593.2,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849423857,3.2078,4593.6,4593.2,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849424066,3.59933,4594.1,4594.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849424865,0.39435512,4594.1,4594.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849426370,3.60215512,4594.1,4594.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849426577,0.39157,4593.6,4593.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849426870,0.39157,4593.6,4593.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849428171,0.39157,4593.6,4593.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849428360,0.39157,4593.6,4593.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849430669,3.59937,4593.6,4593.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849430871,0.39162,4593.1,4593.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849431070,0.39162,4593.1,4593.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849431470,0.39162,4593.1,4593.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849431667,3.59942,4593.1,4593.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849431976,3.59942,4593.1,4593.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849432167,3.59942,4593.1,4593.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849432364,0.39166,4592.6,4592.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849432564,0.39166,4592.6,4592.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849433677,0.39166,4592.6,4592.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849433866,0.39166,4592.6,4592.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849434374,3.2078,4593.1,4593.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849434965,3.4268,4593.1,4593.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849435170,7.20859896,4593.1,4592.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849435366,0.39165,4592.7,4592.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849435771,3.19438896,4592.7,4592.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849436077,3.41338896,4592.7,4592.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849436277,0.219,4592.6,4592.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849436479,3.19438896,4592.7,4592.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849436679,3.07079043,4592.6,4592.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849436873,3.2078,4593.1,4592.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849437078,0.39165,4592.7,4592.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849437279,0.39165,4592.7,4592.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849438280,0.39166,4592.7,4592.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849439379,3.81842,4593.1,4593.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849439681,0.39157,4593.7,4593.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849439882,0.39157,4593.7,4593.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849440675,0.39157,4593.7,4590.7,2.72446647]
["bitfinex-derivatives","ETHF0:USTF0",1759849440676,0.39166,4592.6,4592.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759849441070,0.39165,4592.7,4592.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849441874,0.39163,4592.9,4592.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849442280,0.39165,4592.7,4592.6,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759849442683,0.39165,4592.7,4592.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759849443080,6.45725031,4592.7,4592.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759849443883,6.45725031,4592.7,4592.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849446280,3.2078,4593.2,4593.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849446483,0.39161,4593.2,4593.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849447788,3.4268,4593.8,4593.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849448085,3.2078,4593.8,4593.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849448289,0.39156,4593.7,4593.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849448689,3.2078,4593.8,4593.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849448888,0.39435512,4594.1,4594.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849449488,0.61335512,4594.1,4594.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849449689,0.61335512,4594.1,4593.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759849449690,0.39161,4593.1,4593.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849449897,0.61061,4593.1,4593.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849450099,0.39166,4592.6,4592.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849450393,0.39166,4592.6,4592.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759849452793,7.26940254,4592.6,4592.1,0.00255749]
["bitfinex-derivatives","ETHF0:USTF0",1759849452989,0.39168,4592.3,4592.1,0.00255749]
["bitfinex-derivatives","ETHF0:USTF0",1759849453193,0.39168,4592.3,4592.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849454690,0.97906,4593.1,4593.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849454691,3.59941,4593.1,4593.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849454886,0.39166,4592.6,4592.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849455088,0.39166,4592.6,4592.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849455494,0.39166,4592.6,4592.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849455689,0.39166,4592.6,4592.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849455895,0.39166,4592.6,4592.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849456091,0.39166,4592.6,4592.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849456895,3.59941,4593.1,4593.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849457288,3.59941,4593.1,4593.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849457493,0.39166,4592.6,4592.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849458392,0.39166,4592.6,4592.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849458593,0.39166,4592.6,4592.1,1.06385749]
["bitfinex-derivatives","ETHF0:USTF0",1759849458594,0.39169,4592.2,4592.1,1.06385749]
["bitfinex-derivatives","ETHF0:USTF0",1759849459192,0.39169,4592.2,4592.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759849459496,0.39174,4591.6,4591.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849460296,0.39174,4591.6,4591.5,0.43602737]
["bitfinex-derivatives","ETHF0:USTF0",1759849460498,11.97472168,4591.6,4591.1,2.28084647]
["bitfinex-derivatives","ETHF0:USTF0",1759849460689,0.39178,4591.2,4591.1,2.28084647]
["bitfinex-derivatives","ETHF0:USTF0",1759849460889,0.39178,4591.2,4591.0,0.43712675]
["bitfinex-derivatives","ETHF0:USTF0",1759849461091,0.39183,4590.6,4590.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849461294,3.59963,4590.6,4590.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849461590,0.39402395,4590.6,4590.5,1.49630854]
["bitfinex-derivatives","ETHF0:USTF0",1759849462294,0.39161,4593.1,4593.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849462495,1.19805,4593.1,4592.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849462690,2.85240939,4592.6,4592.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849462998,2.85240939,4592.6,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849462999,1.19816,4592.6,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849463194,0.39169,4592.2,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849463385,0.61069,4592.2,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849463796,0.39169,4592.2,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849463993,0.61069,4592.2,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849464293,0.61069,4592.2,4591.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849464294,0.39174,4591.6,4591.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849464497,0.39177,4591.3,4591.2,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759849465500,3.59949,4592.2,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849465691,3.81849,4592.2,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849465892,3.81849,4592.2,4591.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849465893,0.39174,4591.6,4591.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849466093,0.61074,4591.6,4591.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759849466295,3.81849,4592.2,4592.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849466497,0.3917,4592.1,4592.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849466796,3.21906741,4592.1,4592.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849467300,0.39173,4591.7,4591.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849467496,0.39177,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849467797,0.61077,4591.3,4591.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849468397,0.39177,4591.3,4591.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849468593,0.61077,4591.3,4591.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849468998,0.39179,4591.1,4591.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849469198,0.39181,4590.8,4590.7,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759849469995,0.61081,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849470794,0.39183,4590.6,4590.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759849471097,0.39183,4590.6,4590.5,1.49630854]
["bitfinex-derivatives","ETHF0:USTF0",1759849471490,0.61183,4590.6,4590.5,1.49630854]
["bitfinex-derivatives","ETHF0:USTF0",1759849471699,0.61183,4590.6,4590.5,0.43500854]
["bitfinex-derivatives","ETHF0:USTF0",1759849471895,0.39185,4590.3,4590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849472101,0.39191,4589.6,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849472299,0.61191,4589.6,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849472490,0.39191,4589.6,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849472695,0.61191,4589.6,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849472896,0.61191,4589.6,4589.5,0.43563604]
["bitfinex-derivatives","ETHF0:USTF0",1759849473199,0.61191,4589.6,4588.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849473200,0.39197,4588.9,4588.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759849473399,9.09540482,4589.6,4589.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849473400,3.28752482,4589.6,4589.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849473598,3.2078,4589.8,4589.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849473796,3.2078,4590.8,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849473993,0.00238243,4590.8,4590.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849474197,0.22,4591.2,4591.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759849474392,3.2078,4592.0,4591.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759849474701,0.61162,4592.7,4592.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759849475098,0.00216813,4592.7,4592.6,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759849475299,3.2078,4593.7,4593.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849475499,0.39158,4593.2,4593.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849475805,0.39163,4592.6,4592.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759849476104,0.61163,4592.6,4592.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759849476299,0.61413281,4592.6,4592.5,1.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849476499,0.39413281,4592.6,4592.5,1.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849476807,0.61413281,4592.6,4592.5,1.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849477000,0.39413281,4592.6,4592.5,1.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849477703,0.61413281,4592.6,4592.5,0.47325177]
["bitfinex-derivatives","ETHF0:USTF0",1759849477904,0.39413281,4592.6,4592.5,1.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849478304,0.39413281,4592.6,4592.5,6.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849478498,0.39413281,4592.6,4592.5,1.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849478900,0.61313281,4592.6,4592.5,1.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849479306,0.00250281,4592.6,4592.5,6.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849480399,0.22150281,4592.6,4592.5,1.54395177]
["bitfinex-derivatives","ETHF0:USTF0",1759849481002,0.22150281,4592.6,4592.5,1.06568177]
["bitfinex-derivatives","ETHF0:USTF0",1759849481202,0.39166,4592.1,4592.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849481401,0.61066,4592.1,4592.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849481702,0.39166,4592.1,4592.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849481911,3.60192281,4592.6,4592.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849482098,3.82092281,4592.6,4592.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759849482807,0.39166,4592.1,4592.0,0.47320365]
["bitfinex-derivatives","ETHF0:USTF0",1759849483015,0.61066,4592.1,4592.0,0.00230365]
["bitfinex-derivatives","ETHF0:USTF0",1759849483906,0.61066,4592.1,4592.0,1.60560365]
["bitfinex-derivatives","ETHF0:USTF0",1759849484208,0.39166,4592.1,4592.0,1.60560365]
["bitfinex-derivatives","ETHF0:USTF0",1759849484604,0.61066,4592.1,4592.0,0.72638365]
["bitfinex-derivatives","ETHF0:USTF0",1759849484908,0.39175,4591.1,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849485410,0.39175,4591.1,4590.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759849485608,0.39175,4591.1,4591.0,0.47323535]
["bitfinex-derivatives","ETHF0:USTF0",1759849485806,0.39179,4590.6,4590.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849486200,0.61079,4590.6,4590.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849486406,3.81859,4590.6,4590.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849486611,3.59959,4590.6,4590.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849486808,3.81859,4590.6,4590.5,0.00256989]
["bitfinex-derivatives","ETHF0:USTF0",1759849487107,6.6735619,4590.6,4590.5,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849487416,0.39187,4589.7,4589.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759849488211,0.39187,4589.7,4589.6,1.17560525]
["bitfinex-derivatives","ETHF0:USTF0",1759849488913,0.61087,4589.7,4589.6,1.17560525]
["bitfinex-derivatives","ETHF0:USTF0",1759849490212,0.61087,4589.7,4589.6,0.00280525]
["bitfinex-derivatives","ETHF0:USTF0",1759849490413,0.61087,4589.7,4589.6,1.17560525]
["bitfinex-derivatives","ETHF0:USTF0",1759849490713,0.39187,4589.7,4589.6,1.17560525]
["bitfinex-derivatives","ETHF0:USTF0",1759849491109,0.39186,4589.8,4589.6,1.17560525]
["bitfinex-derivatives","ETHF0:USTF0",1759849491304,3.2078,4590.0,4589.6,1.17560525]
["bitfinex-derivatives","ETHF0:USTF0",1759849491510,3.59959,4590.6,4590.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849491808,0.39175,4591.1,4591.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849492009,3.59951,4591.6,4591.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849492308,0.39165,4592.3,4592.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759849492513,0.00250281,4592.6,4592.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849492909,0.00250281,4592.6,4592.5,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849493513,0.39157,4593.3,4593.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759849493908,0.39157,4593.3,4593.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759849494110,0.39157,4593.3,4593.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759849494608,0.393192,4593.3,4593.2,6.17562302]
["bitfinex-derivatives","ETHF0:USTF0",1759849495013,0.39153,4593.6,4593.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849495205,0.39153,4593.6,4593.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849495404,3.2078,4594.3,4593.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849495405,3.2078,4594.3,4593.5,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849495713,0.97849,4595.3,4594.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759849495911,0.3914,4595.2,4595.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759849496508,0.3914,4595.2,4595.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759849496715,0.39145,4594.6,4594.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849497114,0.39149,4594.1,4593.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849497314,0.61049,4594.1,4593.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849497713,0.39149,4594.1,4593.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849497917,0.3914,4595.2,4595.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849498112,0.39145,4594.7,4594.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849498317,0.219,4594.6,4594.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849498512,0.219,4594.6,4594.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759849498708,0.219,4594.6,4594.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849498709,0.39149,4594.1,4594.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849498913,0.39153,4593.6,4593.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759849499109,3.81833,4593.6,4593.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849499417,0.39156,4593.3,4593.2,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849499809,0.61056,4593.3,4593.2,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849500008,0.39156,4593.3,4593.2,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849500213,0.219,4593.3,4592.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759849500411,0.39166,4592.1,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849500613,0.39171,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849500808,0.39171,4591.5,4591.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759849501213,0.39367566,4591.5,4591.4,1.17481908]
["bitfinex-derivatives","ETHF0:USTF0",1759849501410,0.61267566,4591.5,4591.4,0.00201908]
["bitfinex-derivatives","ETHF0:USTF0",1759849501618,0.39367566,4591.5,4591.4,0.00201908]
["bitfinex-derivatives","ETHF0:USTF0",1759849501818,0.61267566,4591.5,4591.4,0.00201908]
["bitfinex-derivatives","ETHF0:USTF0",1759849502424,0.39179,4590.6,4590.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759849502621,0.39183,4590.1,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849502815,0.39182,4590.3,4590.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849503022,0.39179,4590.7,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849503322,0.39175,4591.2,4590.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849503515,0.39173,4591.3,4591.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849504012,0.39173,4591.3,4591.2,6.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849504214,0.39173,4591.4,4591.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849504514,0.39166,4592.2,4591.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849504715,0.39163,4592.5,4592.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849505013,3.2078,4593.3,4592.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849505211,0.39162,4592.6,4592.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849505620,0.39349473,4592.6,4592.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849505921,0.00187473,4592.6,4592.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849508116,0.00187473,4592.6,4592.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849508319,0.00187473,4592.6,4592.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849508320,0.39166,4592.1,4592.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849508520,0.39171,4591.6,4591.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849508717,0.39171,4591.6,4591.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849508917,0.39177,4590.9,4590.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849509421,0.2769,4590.8,4590.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849510118,0.39177,4590.9,4590.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849510319,0.4959,4590.8,4590.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849510628,0.4959,4590.8,4590.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849510823,0.39188,4589.6,4589.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849511016,0.3919,4589.4,4589.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849511323,0.39191,4589.3,4589.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849511920,0.39445445,4589.3,4589.2,1.08331767]
["bitfinex-derivatives","ETHF0:USTF0",1759849512231,3.87915445,4589.3,4589.2,0.00161767]
["bitfinex-derivatives","ETHF0:USTF0",1759849513926,0.66884,4588.9,4588.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759849514128,0.88784,4588.9,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849514328,0.392,4588.1,4588.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849514532,0.392,4588.1,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759849515023,0.392,4588.1,4587.9,0.02374852]
["bitfinex-derivatives","ETHF0:USTF0",1759849515229,0.22,4588.0,4587.9,0.02374852]
["bitfinex-derivatives","ETHF0:USTF0",1759849515422,0.392,4588.1,4587.9,0.02374852]
["bitfinex-derivatives","ETHF0:USTF0",1759849516024,2.84934251,4588.0,4587.9,0.02374852]
["bitfinex-derivatives","ETHF0:USTF0",1759849516231,0.22,4588.0,4587.9,0.02374852]
["bitfinex-derivatives","ETHF0:USTF0",1759849516929,0.392,4588.1,4588.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849517120,0.612,4588.1,4587.9,0.02374852]
["bitfinex-derivatives","ETHF0:USTF0",1759849517625,0.39213,4586.6,4586.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849517823,0.39209,4587.2,4587.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849518121,0.165,4587.1,4587.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849518521,0.165,4587.1,4587.0,1.52930282]
["bitfinex-derivatives","ETHF0:USTF0",1759849519022,0.39209,4587.2,4587.0,1.52930282]
["bitfinex-derivatives","ETHF0:USTF0",1759849519023,3.2078,4587.9,4587.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849519329,0.39205,4587.7,4587.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849519623,0.39205,4587.7,4587.6,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759849519826,0.39202,4588.0,4587.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849520026,0.22,4588.1,4587.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849520228,0.39204,4587.7,4587.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849520730,3.2078,4588.5,4587.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849520932,3.2078,4588.5,4588.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849521423,0.39204,4587.7,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849521620,0.39204,4587.7,4587.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849521931,0.39204,4587.7,4587.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849522529,3.2078,4588.5,4587.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759849522833,0.00254445,4589.3,4588.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849523034,0.39195,4588.8,4588.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759849523233,0.22254445,4589.3,4589.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849523421,0.61191,4589.2,4589.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849523824,0.39191,4589.2,4589.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849524930,0.39445445,4589.3,4589.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849525832,0.00254445,4589.3,4589.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849527127,0.97983,4589.0,4588.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849527328,0.39195,4588.7,4588.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849527528,0.39199,4588.3,4588.2,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759849527929,0.39197,4588.5,4588.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849528130,0.97976,4589.4,4588.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849528330,0.97981,4589.1,4588.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849528530,0.39195,4588.7,4588.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849529037,0.22,4589.1,4589.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849530331,0.39191,4589.2,4589.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849530637,0.39195,4588.8,4588.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759849531139,0.39196,4588.6,4588.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849531334,0.39201,4588.1,4587.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759849531635,0.39201,4588.1,4588.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759849532335,0.39208,4587.2,4587.0,0.44760282]
["bitfinex-derivatives","ETHF0:USTF0",1759849532936,0.39208,4587.2,4587.0,0.00200282]
["bitfinex-derivatives","ETHF0:USTF0",1759849533337,0.365,4587.1,4587.0,0.00200282]
["bitfinex-derivatives","ETHF0:USTF0",1759849534030,0.585,4587.1,4587.0,0.00200282]
["bitfinex-derivatives","ETHF0:USTF0",1759849534431,0.39208,4587.2,4587.0,0.00200282]
["bitfinex-derivatives","ETHF0:USTF0",1759849534633,0.22,4587.1,4587.0,0.00200282]
["bitfinex-derivatives","ETHF0:USTF0",1759849534934,3.41546441,4587.1,4587.0,0.00200282]
["bitfinex-derivatives","ETHF0:USTF0",1759849535533,8.41546441,4587.1,4587.0,0.00200282]
["bitfinex-derivatives","ETHF0:USTF0",1759849535935,0.39218,4586.1,4586.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759849536238,0.39218,4586.1,4586.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759849536633,3.2078,4586.5,4586.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759849536836,0.39217,4586.2,4586.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759849537333,0.39216,4586.4,4586.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759849537538,0.39217,4586.2,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849538033,0.22,4586.7,4586.0,0.44818545]
["bitfinex-derivatives","ETHF0:USTF0",1759849538236,0.39217,4586.2,4586.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759849538436,0.61217,4586.2,4586.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759849538638,0.39217,4586.2,4586.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759849539537,0.365,4586.1,4586.0,0.00258545]
["bitfinex-derivatives","ETHF0:USTF0",1759849539730,3.2078,4586.1,4586.0,0.00258545]
["bitfinex-derivatives","ETHF0:USTF0",1759849539938,3.4278,4586.1,4586.0,0.00258545]
["bitfinex-derivatives","ETHF0:USTF0",1759849540138,3.7875,4586.1,4586.0,0.00258545]
["bitfinex-derivatives","ETHF0:USTF0",1759849540444,3.7875,4586.1,4584.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849540445,0.3923,4584.8,4584.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849540628,0.98053,4585.8,4584.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849540629,3.2078,4585.3,4584.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849540834,3.2078,4585.8,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849541035,0.39226,4585.2,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849541339,0.39440219,4585.2,4585.1,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1759849541535,0.39440219,4585.2,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849541536,0.57665219,4585.2,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849541737,3.2078,4584.7,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849542036,3.2078,4584.7,4584.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849542340,2.71176136,4584.7,4584.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849542535,2.71176136,4584.7,4584.6,1.15311501]
["bitfinex-derivatives","ETHF0:USTF0",1759849543236,3.06626136,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849543539,3.28626136,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849543739,3.06626136,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849544040,3.28626136,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849544239,3.06626136,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849544436,3.28626136,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849544637,2.71176136,4584.7,4584.6,1.15311501]
["bitfinex-derivatives","ETHF0:USTF0",1759849544835,0.00215219,4585.2,4584.6,1.15311501]
["bitfinex-derivatives","ETHF0:USTF0",1759849545034,0.00215219,4585.2,4585.1,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759849545540,0.00215219,4585.2,4585.1,9.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759849546742,0.00215219,4585.2,4585.1,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849547238,0.00215219,4585.2,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849547450,3.20995219,4585.2,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849547639,3.20995219,4585.2,4584.6,1.15311501]
["bitfinex-derivatives","ETHF0:USTF0",1759849547838,3.20995219,4585.2,4585.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759849548044,0.00215219,4585.2,4585.1,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759849549039,0.00215219,4585.2,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849549541,0.00215219,4585.2,4585.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759849549741,3.59997,4586.2,4586.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849549938,4.13774297,4586.2,4586.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849550639,0.39222,4585.6,4585.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759849550841,6.37709062,4586.2,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849551037,0.39226,4585.2,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849551343,0.39226,4585.2,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849552942,3.2078,4585.7,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849552943,0.39224,4585.4,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849553244,0.39225,4585.3,4585.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849553737,4.18834,4585.7,4585.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759849553738,3.2078,4585.7,4585.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759849553938,0.39226,4585.1,4585.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759849554533,0.39226,4585.1,4585.0,1.61936526]
["bitfinex-derivatives","ETHF0:USTF0",1759849554735,3.4278,4585.7,4585.0,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1759849554938,0.00248848,4586.2,4585.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759849555147,0.39221,4585.7,4585.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759849555537,0.98057,4585.6,4585.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759849555734,0.98057,4585.6,4585.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759849556044,0.3923,4584.7,4584.6,3.21051501]
["bitfinex-derivatives","ETHF0:USTF0",1759849556239,0.3923,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849556641,0.3923,4584.7,4584.6,1.15311501]
["bitfinex-derivatives","ETHF0:USTF0",1759849556838,0.3923,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849557447,0.3923,4584.7,4584.6,1.15311501]
["bitfinex-derivatives","ETHF0:USTF0",1759849558044,3.9546,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849559240,4.1746,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849559639,3.9546,4584.7,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849559948,3.8201,4584.7,4584.6,1.15311501]
["bitfinex-derivatives","ETHF0:USTF0",1759849560142,3.2078,4585.3,4584.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1759849560348,0.39237,4583.8,4583.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849561343,0.39244,4583.0,4582.9,1.17222048]
["bitfinex-derivatives","ETHF0:USTF0",1759849561546,3.82023,4583.2,4583.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759849561736,3.82023,4583.2,4582.9,1.17400661]
["bitfinex-derivatives","ETHF0:USTF0",1759849561737,0.39244,4583.0,4582.9,1.17400661]
["bitfinex-derivatives","ETHF0:USTF0",1759849561943,0.39244,4583.0,4582.9,0.02360661]
["bitfinex-derivatives","ETHF0:USTF0",1759849562141,0.39244,4583.0,4582.9,1.17400661]
["bitfinex-derivatives","ETHF0:USTF0",1759849563039,0.61244,4583.0,4582.9,1.17400661]
["bitfinex-derivatives","ETHF0:USTF0",1759849563240,0.61244,4583.0,4582.9,0.02360661]
["bitfinex-derivatives","ETHF0:USTF0",1759849563241,0.87814,4583.0,4582.9,0.02360661]
["bitfinex-derivatives","ETHF0:USTF0",1759849563441,5.87814,4583.0,4582.9,0.02360661]
["bitfinex-derivatives","ETHF0:USTF0",1759849563648,0.61244,4583.0,4582.9,1.14030661]
["bitfinex-derivatives","ETHF0:USTF0",1759849564443,8.77598331,4583.0,4582.9,0.02360661]
["bitfinex-derivatives","ETHF0:USTF0",1759849564947,8.77598331,4583.0,4581.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759849564948,0.39253,4582.0,4581.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759849565153,0.3926,4581.1,4581.0,1.12065668]
["bitfinex-derivatives","ETHF0:USTF0",1759849565647,0.3926,4581.2,4581.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849566049,3.2078,4582.6,4581.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849566246,3.2078,4582.6,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849566247,0.3925,4582.4,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849566452,0.39252,4582.2,4581.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849566656,3.21058441,4582.6,4581.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759849566951,3.43158441,4582.6,4582.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759849567148,3.21058441,4582.6,4582.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759849567354,0.00278441,4582.6,4582.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759849567849,0.00278441,4582.6,4582.5,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759849568149,0.00278441,4582.6,4582.5,9.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759849568346,0.00278441,4582.6,4582.5,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759849569049,0.00278441,4582.6,4581.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759849569050,0.2657,4582.5,4581.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759849569350,0.39256,4581.7,4581.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849569547,0.39256,4581.7,4581.1,1.11925107]
["bitfinex-derivatives","ETHF0:USTF0",1759849569548,0.3926,4581.2,4581.1,1.11925107]
["bitfinex-derivatives","ETHF0:USTF0",1759849569746,0.3926,4581.2,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849570146,3.6004,4581.2,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849570347,3.8661,4581.2,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849570548,3.6004,4581.2,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849571055,0.39259,4581.3,4581.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849571644,0.39257,4581.5,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849571846,0.39259,4581.3,4581.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849572450,0.39259,4581.3,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849572755,3.4735,4581.2,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849572954,3.2078,4581.2,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849573455,3.4288,4581.2,4581.1,1.11925107]
["bitfinex-derivatives","ETHF0:USTF0",1759849573844,0.39259,4581.3,4581.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1759849574049,0.39258,4581.4,4581.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849574246,0.3927,4580.0,4579.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759849574551,1.1505,4581.3,4579.6,4.18964]
["bitfinex-derivatives","ETHF0:USTF0",1759849574749,0.39262,4581.0,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849574948,0.221,4581.2,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849575145,0.39265,4580.6,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849575448,0.39268,4580.3,4580.1,0.0021265]
["bitfinex-derivatives","ETHF0:USTF0",1759849575653,0.61368,4580.3,4580.1,0.0021265]
["bitfinex-derivatives","ETHF0:USTF0",1759849575845,0.39267,4580.4,4580.1,0.0021265]
["bitfinex-derivatives","ETHF0:USTF0",1759849576051,3.2078,4581.1,4580.1,3.2099265]
["bitfinex-derivatives","ETHF0:USTF0",1759849576353,3.60046,4580.5,4580.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849576558,3.2078,4580.5,4580.1,0.0021265]
["bitfinex-derivatives","ETHF0:USTF0",1759849576748,0.221,4580.6,4580.1,0.3948165]
["bitfinex-derivatives","ETHF0:USTF0",1759849576948,0.61365,4580.6,4580.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849577353,4.3583,4581.0,4580.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849577354,0.39263,4580.9,4580.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849577554,0.39259,4581.3,4580.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849577756,0.52257368,4581.2,4580.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849578060,0.39268,4580.3,4580.1,0.0021265]
["bitfinex-derivatives","ETHF0:USTF0",1759849578261,0.39263,4580.8,4580.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849578459,3.60042,4580.9,4580.2,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1759849578660,0.91511749,4580.8,4580.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849578859,3.2078,4580.9,4580.1,0.0021265]
["bitfinex-derivatives","ETHF0:USTF0",1759849578860,0.221,4580.7,4580.1,3.2099265]
["bitfinex-derivatives","ETHF0:USTF0",1759849579063,0.39265,4580.6,4580.1,3.2099265]
["bitfinex-derivatives","ETHF0:USTF0",1759849579252,0.39268,4580.3,4580.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849579452,0.61364,4580.7,4580.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759849579667,3.2078,4581.4,4580.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759849579854,0.74341667,4581.3,4580.8,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759849580156,0.52241667,4581.2,4580.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849580460,0.52241667,4581.1,4580.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849580657,3.2078,4581.4,4581.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849580858,3.2078,4582.1,4581.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849581162,0.52039161,4582.0,4581.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849581358,0.51536499,4582.0,4581.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849581564,0.00278441,4582.6,4582.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759849581961,3.2078,4583.4,4582.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759849581962,0.39237,4583.8,4583.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849582265,3.2078,4584.1,4583.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849582564,3.2078,4584.1,4584.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759849582958,0.00266388,4584.1,4584.0,1.54462532]
["bitfinex-derivatives","ETHF0:USTF0",1759849583160,0.39228,4585.0,4584.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849583456,3.60006,4585.2,4584.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849583659,0.39229,4584.9,4584.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849583862,0.39234,4584.3,4584.0,0.42792532]
["bitfinex-derivatives","ETHF0:USTF0",1759849584158,0.00261169,4584.3,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849584358,0.00261169,4584.3,4584.2,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759849584755,0.39494169,4584.3,4584.0,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1759849584964,0.00261169,4584.3,4584.0,1.11952532]
["bitfinex-derivatives","ETHF0:USTF0",1759849585156,0.39235,4584.1,4584.0,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1759849585352,1.54285,4584.1,4584.0,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1759849585956,6.54285,4584.1,4584.0,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1759849586156,6.54285,4584.1,4582.4,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1759849586157,0.98107,4583.2,4582.4,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1759849586357,0.39247,4582.7,4582.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849586558,0.39247,4582.7,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849586762,3.2078,4583.3,4582.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849586763,0.39248,4582.6,4582.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849587164,0.39248,4582.6,4582.4,0.00154709]
["bitfinex-derivatives","ETHF0:USTF0",1759849587360,0.61345,4583.0,4582.4,0.00154709]
["bitfinex-derivatives","ETHF0:USTF0",1759849587562,0.39246,4582.9,4582.4,0.00154709]
["bitfinex-derivatives","ETHF0:USTF0",1759849587758,3.60027,4582.7,4582.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849588062,1.54298,4582.5,4582.4,0.00154709]
["bitfinex-derivatives","ETHF0:USTF0",1759849588258,1.1505,4582.1,4581.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849588456,3.2078,4581.9,4581.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849588660,0.39255,4581.7,4581.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849588856,3.2078,4582.6,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849589054,0.39254,4581.9,4581.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849589256,0.221,4582.5,4581.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849589455,3.2078,4582.1,4581.6,0.00265161]
["bitfinex-derivatives","ETHF0:USTF0",1759849589760,1.1505,4582.0,4581.6,1.11935161]
["bitfinex-derivatives","ETHF0:USTF0",1759849589962,3.4288,4582.1,4581.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849590166,0.39255,4581.8,4581.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849590664,3.2078,4582.1,4581.6,0.00265161]
["bitfinex-derivatives","ETHF0:USTF0",1759849590866,1.1505,4581.7,4581.6,0.00265161]
["bitfinex-derivatives","ETHF0:USTF0",1759849591065,1.1505,4581.7,4580.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759849591066,0.39265,4580.6,4580.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759849591366,0.39265,4580.6,4580.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849591566,0.39267,4580.4,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849591754,0.39265,4580.6,4580.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759849591958,3.2078,4581.0,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849591959,0.39266,4580.5,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849592156,0.00256133,4580.5,4580.1,3.20979915]
["bitfinex-derivatives","ETHF0:USTF0",1759849592656,0.00256133,4580.5,4580.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849592862,0.00256133,4580.5,4580.1,3.20979915]
["bitfinex-derivatives","ETHF0:USTF0",1759849593162,0.00256133,4580.5,4580.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759849593360,0.00256133,4580.5,4580.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849593964,0.00256133,4580.5,4580.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759849594160,0.39258,4581.4,4580.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759849594364,3.2078,4581.6,4581.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759849594565,3.2078,4582.3,4581.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849594760,3.2078,4582.3,4581.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759849594761,0.49659221,4582.2,4581.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759849594966,0.39255,4581.8,4581.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759849595166,0.00260086,4581.8,4581.6,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759849595364,0.00260086,4581.8,4581.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849596065,0.39515086,4581.8,4581.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849596465,0.00260086,4581.8,4581.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849598268,3.21040086,4581.8,4581.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849598472,1.1498,4581.5,4581.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849598663,3.6004,4581.2,4581.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759849598859,0.39265,4580.6,4580.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849599065,0.39269,4580.2,4580.1,0.00199915]
["bitfinex-derivatives","ETHF0:USTF0",1759849599369,0.39269,4580.2,4580.1,1.16259915]
["bitfinex-derivatives","ETHF0:USTF0",1759849599675,3.2078,4580.7,4580.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849599877,0.39266,4580.5,4580.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849600166,0.39267,4580.4,4580.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849600372,0.39268,4580.3,4580.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849600666,1.1498,4580.2,4580.1,0.00199915]
["bitfinex-derivatives","ETHF0:USTF0",1759849600967,3.2078,4580.2,4580.1,1.16259915]
["bitfinex-derivatives","ETHF0:USTF0",1759849602163,3.2078,4580.2,4580.1,0.00199915]
["bitfinex-derivatives","ETHF0:USTF0",1759849602468,4.3576,4580.2,4580.1,0.00199915]
["bitfinex-derivatives","ETHF0:USTF0",1759849602769,0.39274,4579.6,4578.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849602964,0.39278,4579.1,4578.9,0.30908789]
["bitfinex-derivatives","ETHF0:USTF0",1759849603165,0.39278,4579.1,4579.0,0.30908789]
["bitfinex-derivatives","ETHF0:USTF0",1759849603369,1.54258,4579.1,4579.0,0.30908789]
["bitfinex-derivatives","ETHF0:USTF0",1759849603567,0.39278,4579.1,4579.0,0.30908789]
["bitfinex-derivatives","ETHF0:USTF0",1759849603776,0.39278,4579.1,4579.0,1.47144212]
["bitfinex-derivatives","ETHF0:USTF0",1759849603970,0.39278,4579.1,4579.0,1.16235423]
["bitfinex-derivatives","ETHF0:USTF0",1759849604271,3.2078,4579.5,4579.0,0.00175423]
["bitfinex-derivatives","ETHF0:USTF0",1759849604470,3.4288,4579.5,4579.0,0.00175423]
["bitfinex-derivatives","ETHF0:USTF0",1759849604667,0.39278,4579.1,4579.0,0.00175423]
["bitfinex-derivatives","ETHF0:USTF0",1759849604868,0.61378,4579.1,4579.0,0.00175423]
["bitfinex-derivatives","ETHF0:USTF0",1759849605069,0.39287,4578.0,4577.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849605280,1.1498,4577.9,4576.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849605571,3.2078,4577.8,4577.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759849605875,3.2078,4577.3,4577.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759849606072,3.20985168,4577.3,4577.0,0.00182096]
["bitfinex-derivatives","ETHF0:USTF0",1759849606275,0.393,4576.6,4576.2,1.56498331]
["bitfinex-derivatives","ETHF0:USTF0",1759849606483,3.2078,4576.3,4576.2,1.56498331]
["bitfinex-derivatives","ETHF0:USTF0",1759849606673,3.2078,4576.3,4576.2,2.01558331]
["bitfinex-derivatives","ETHF0:USTF0",1759849607177,3.2078,4576.3,4576.2,2.01762019]
["bitfinex-derivatives","ETHF0:USTF0",1759849607375,11.31857579,4576.3,4576.2,0.00203688]
["bitfinex-derivatives","ETHF0:USTF0",1759849607577,0.39305,4576.0,4575.9,1.56498331]
["bitfinex-derivatives","ETHF0:USTF0",1759849607873,11.09757579,4576.3,4575.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849607874,3.2078,4576.3,4575.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849608080,0.39305,4576.0,4575.9,1.56262144]
["bitfinex-derivatives","ETHF0:USTF0",1759849608379,0.39308,4575.6,4575.1,0.01252875]
["bitfinex-derivatives","ETHF0:USTF0",1759849608581,0.39308,4575.6,4575.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849608879,3.4288,4575.8,4575.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849609176,0.39311,4575.3,4575.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849609477,3.60091,4575.3,4575.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849609668,8.60091,4575.3,4575.1,0.01523272]
["bitfinex-derivatives","ETHF0:USTF0",1759849609977,0.98284,4575.0,4573.8,1.56095251]
["bitfinex-derivatives","ETHF0:USTF0",1759849610178,3.2078,4574.5,4573.6,1.56095251]
["bitfinex-derivatives","ETHF0:USTF0",1759849610476,3.2078,4574.5,4573.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849610669,3.2078,4574.5,4573.7,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1759849610875,3.2078,4574.5,4574.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849611077,0.3932,4574.3,4573.7,0.0020442]
["bitfinex-derivatives","ETHF0:USTF0",1759849611384,0.3932,4574.3,4572.2,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1759849611385,0.3933,4573.1,4572.4,1.56095251]
["bitfinex-derivatives","ETHF0:USTF0",1759849611678,0.221,4573.0,4572.4,1.56095251]
["bitfinex-derivatives","ETHF0:USTF0",1759849611875,0.39335,4572.5,4572.4,1.56095251]
["bitfinex-derivatives","ETHF0:USTF0",1759849612083,3.60115,4572.6,4572.1,1.56095251]
["bitfinex-derivatives","ETHF0:USTF0",1759849612275,0.39337,4572.2,4572.1,0.00262128]
["bitfinex-derivatives","ETHF0:USTF0",1759849612771,0.39337,4572.2,4571.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849612772,0.39341,4571.8,4571.6,1.56095251]
["bitfinex-derivatives","ETHF0:USTF0",1759849612979,0.39342,4571.6,4571.5,1.56095251]
["bitfinex-derivatives","ETHF0:USTF0",1759849613183,0.39345,4571.3,4570.2,5.60474127]
["bitfinex-derivatives","ETHF0:USTF0",1759849613482,0.39347,4571.0,4570.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849613679,0.221,4570.9,4570.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849613982,3.2078,4570.5,4570.4,1.16236572]
["bitfinex-derivatives","ETHF0:USTF0",1759849614177,3.4288,4570.5,4570.4,1.16236572]
["bitfinex-derivatives","ETHF0:USTF0",1759849614380,3.2078,4571.1,4570.4,1.16236572]
["bitfinex-derivatives","ETHF0:USTF0",1759849614583,0.221,4571.0,4570.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849614784,2.78599728,4571.0,4570.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849614983,0.899,4571.0,4570.4,0.00176572]
["bitfinex-derivatives","ETHF0:USTF0",1759849615382,3.2078,4571.1,4570.4,0.00176572]
["bitfinex-derivatives","ETHF0:USTF0",1759849615575,2.78599728,4570.9,4570.4,0.00176572]
["bitfinex-derivatives","ETHF0:USTF0",1759849615784,2.80515595,4571.0,4570.4,0.00176572]
["bitfinex-derivatives","ETHF0:USTF0",1759849616090,3.2078,4570.6,4570.4,0.00176572]
["bitfinex-derivatives","ETHF0:USTF0",1759849616383,3.70415595,4570.5,4568.9,2.71679293]
["bitfinex-derivatives","ETHF0:USTF0",1759849616591,3.2078,4569.7,4569.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849616774,3.2078,4569.1,4568.8,2.71679293]
["bitfinex-derivatives","ETHF0:USTF0",1759849616975,0.221,4569.0,4567.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849617178,3.2078,4567.9,4567.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759849617383,3.82254,4567.9,4567.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759849617587,6.30065816,4567.9,4567.8,0.45265496]
["bitfinex-derivatives","ETHF0:USTF0",1759849617886,3.2078,4566.8,4563.9,1.77109897]
["bitfinex-derivatives","ETHF0:USTF0",1759849618085,3.2078,4564.3,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849618384,0.39422,4562.4,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849618593,3.2078,4562.0,4559.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849618779,0.39438,4560.5,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849618977,3.2078,4560.1,4559.1,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1759849619176,0.17420994,4560.5,4559.1,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1759849619177,3.2078,4559.5,4559.1,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1759849619383,0.221,4559.4,4559.1,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1759849619683,2.83202845,4560.3,4560.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849619884,2.5972262,4561.5,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849620089,2.83202845,4560.1,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849620281,3.2078,4559.6,4556.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759849620478,0.222,4560.0,4555.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849620479,3.2078,4557.4,4555.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849620675,3.2078,4555.2,4553.0,11.6433983]
["bitfinex-derivatives","ETHF0:USTF0",1759849620883,9.8632,4558.8,4553.0,11.6433983]
["bitfinex-derivatives","ETHF0:USTF0",1759849620884,3.2078,4553.2,4553.0,11.6433983]
["bitfinex-derivatives","ETHF0:USTF0",1759849621083,0.224,4553.1,4551.1,7.76226553]
["bitfinex-derivatives","ETHF0:USTF0",1759849621383,3.2078,4551.2,4551.1,0.17533803]
["bitfinex-derivatives","ETHF0:USTF0",1759849621774,3.2078,4551.2,4551.1,1.16307408]
["bitfinex-derivatives","ETHF0:USTF0",1759849622085,0.224,4552.2,4551.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849622284,3.21015281,4553.1,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849622481,3.11769079,4553.0,4552.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759849622683,0.16805362,4554.6,4553.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759849622885,3.2078,4555.9,4555.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759849623084,3.2078,4556.1,4555.3,7.76630332]
["bitfinex-derivatives","ETHF0:USTF0",1759849623288,0.17375412,4556.8,4556.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759849623488,0.17375412,4556.8,4555.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759849623489,0.75663192,4556.7,4556.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759849623686,0.35336888,4556.7,4556.6,1.07943085]
["bitfinex-derivatives","ETHF0:USTF0",1759849624084,1.10996735,4558.6,4556.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759849624285,3.76707231,4562.8,4560.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759849624286,3.2078,4560.9,4560.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759849624586,0.0300169,4560.5,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849624784,3.2078,4560.4,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849624985,3.2078,4559.5,4558.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759849625186,3.20933726,4559.5,4558.6,4.55588718]
["bitfinex-derivatives","ETHF0:USTF0",1759849625387,3.20933726,4559.5,4558.8,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1759849625588,0.0300169,4559.2,4559.0,2.98020409]
["bitfinex-derivatives","ETHF0:USTF0",1759849625782,248.008,4559.1,4553.0,9.87647]
["bitfinex-derivatives","ETHF0:USTF0",1759849625982,9.86599,4558.0,4554.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759849626182,3.2078,4555.4,4554.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759849626394,3.2078,4556.6,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849626690,0.0300169,4555.5,4555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849626887,0.0300169,4555.5,4555.0,39.705]
["bitfinex-derivatives","ETHF0:USTF0",1759849627089,0.002043,4556.6,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849627590,3.2078,4556.0,4555.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759849627782,3.2078,4556.5,4554.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759849627989,4.327,4556.5,4556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849628197,1.1192,4556.5,4556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849628496,0.002043,4556.6,4556.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759849628693,3.2078,4558.1,4556.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759849628990,1.1192,4559.3,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849629295,3.2078,4560.1,4559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849629487,3.2078,4559.3,4559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849629683,4.32945004,4559.3,4559.2,40.80274046]
["bitfinex-derivatives","ETHF0:USTF0",1759849629890,3.21025004,4559.3,4559.2,45.80274046]
["bitfinex-derivatives","ETHF0:USTF0",1759849630189,0.5245,4560.0,4559.2,46.87964046]
["bitfinex-derivatives","ETHF0:USTF0",1759849630387,0.5245,4560.0,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849630889,1.1192,4561.4,4559.9,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759849631087,1.1192,4561.4,4561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849631284,4.327,4562.7,4561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849631502,3.2078,4564.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849631694,0.5245,4564.5,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849631998,0.5245,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849632188,0.5245,4566.0,4564.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849632390,0.52642955,4566.0,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849632591,0.52642955,4566.0,4565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849632787,3.2078,4565.9,4565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849632994,0.52642955,4566.0,4565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849633191,0.52642955,4566.0,4565.1,1.77654738]
["bitfinex-derivatives","ETHF0:USTF0",1759849633192,0.52642955,4566.0,4565.1,4.98434738]
["bitfinex-derivatives","ETHF0:USTF0",1759849633493,0.52642955,4566.0,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849633790,1.1192,4567.4,4565.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1759849633991,3.2078,4567.8,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849634192,3.2078,4568.7,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849634497,1.1192,4566.5,4565.1,1.78479489]
["bitfinex-derivatives","ETHF0:USTF0",1759849634794,1.1192,4565.5,4565.1,0.00223041]
["bitfinex-derivatives","ETHF0:USTF0",1759849634999,10.37952,4563.0,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849635193,0.39427,4562.1,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849635393,3.87398648,4562.1,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849635594,3.2078,4562.7,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849635800,9.85957,4560.9,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849635988,9.85957,4560.9,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849635989,0.00255336,4560.9,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849636188,0.00255336,4560.9,4560.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849636401,0.00255336,4560.9,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849636798,4.327,4563.1,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849636995,0.39432,4561.6,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849637191,3.2078,4562.5,4560.5,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759849637498,3.2078,4562.0,4560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849637703,0.39445,4560.1,4559.5,0.00238766]
["bitfinex-derivatives","ETHF0:USTF0",1759849638006,3.2078,4561.7,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849638298,1.1192,4562.1,4559.5,0.23038766]
["bitfinex-derivatives","ETHF0:USTF0",1759849638299,3.2078,4560.3,4559.6,0.03817056]
["bitfinex-derivatives","ETHF0:USTF0",1759849638494,1.1192,4559.7,4559.5,0.00238766]
["bitfinex-derivatives","ETHF0:USTF0",1759849638692,0.39456,4558.8,4558.5,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759849638898,0.39456,4558.8,4554.8,10.85988]
["bitfinex-derivatives","ETHF0:USTF0",1759849638899,1.1192,4558.4,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849639100,2.79947017,4558.7,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849639300,0.39458,4558.6,4557.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849639602,0.00256967,4558.6,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849639801,0.39439,4560.8,4558.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759849640102,3.2078,4560.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849640297,1.1192,4561.7,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849640603,3.2078,4562.1,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849640795,0.39444,4560.2,4559.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759849641104,1.1192,4560.4,4559.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849641401,0.39455,4559.0,4558.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1759849641598,3.7323,4560.0,4558.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1759849641793,3.7323,4560.0,4558.1,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1759849641794,3.7323,4560.0,4558.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759849641996,3.2078,4560.5,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849642199,3.2078,4560.5,4559.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849642396,3.2078,4560.5,4560.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1759849642599,3.2078,4561.1,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849642799,0.5245,4560.0,4559.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849643000,0.5245,4560.0,4559.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849643393,10.96565735,4562.7,4559.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849643394,4.8515,4561.6,4559.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759849643601,1.6437,4561.6,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849643903,3.2078,4561.1,4560.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849644199,0.5245,4561.6,4560.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759849644200,1.1192,4561.5,4560.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759849644401,1.1192,4561.0,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849644601,0.39441,4560.5,4559.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849644793,3.87653984,4560.8,4559.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849644993,0.39449,4559.7,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849645196,0.5245,4560.0,4559.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849645402,1.1192,4559.4,4557.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759849645600,3.6024,4558.4,4557.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849645799,0.0022716,4558.4,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849646209,4.4551,4559.9,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849646405,3.2078,4561.0,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849646595,3.2078,4561.0,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849646797,3.87653984,4561.5,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849646798,1.1192,4559.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849647103,3.6023,4559.5,4558.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849647399,4.99773797,4559.9,4558.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849647608,4.327,4559.0,4558.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849648110,0.00199813,4559.9,4558.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849648111,1.12119813,4559.9,4558.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849648406,0.00199813,4559.9,4559.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759849648606,0.1112,4559.8,4559.6,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1759849648805,0.1112,4559.8,4559.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759849649104,2.6833,4561.2,4559.8,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1759849649404,1.6437,4560.0,4559.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759849649602,1.6437,4560.0,4559.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849649603,3.7323,4560.0,4559.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759849649798,3.7323,4560.0,4559.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759849650003,0.5245,4558.4,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849650198,0.5245,4558.4,4558.2,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1759849650511,0.52668268,4560.0,4558.4,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1759849650808,1.1192,4560.9,4558.4,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1759849650809,3.2078,4561.4,4560.8,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759849651005,0.5245,4561.6,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849651311,1.1192,4561.5,4560.2,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1759849651502,4.327,4561.3,4561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849651805,5.0,4561.2,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849652008,1.1192,4559.0,4558.7,0.00237536]
["bitfinex-derivatives","ETHF0:USTF0",1759849652210,0.5245,4557.8,4556.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759849652508,0.5245,4557.8,4556.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849652509,0.6215,4557.0,4556.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849652806,0.6215,4557.0,4556.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849653109,4.5557,4556.7,4556.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849653408,3.2078,4556.7,4556.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849653811,0.39477,4556.5,4555.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849654010,3.2078,4555.5,4555.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849654210,1.3479,4555.4,4555.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849654409,0.6215,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849654602,3.8293,4555.6,4554.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759849654811,3.2078,4556.9,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849655106,3.2078,4556.4,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849655307,3.2078,4556.4,4554.1,0.00174849]
["bitfinex-derivatives","ETHF0:USTF0",1759849655308,0.6215,4554.2,4554.1,0.00174849]
["bitfinex-derivatives","ETHF0:USTF0",1759849655510,0.6215,4554.2,4551.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759849655511,0.39502,4553.6,4551.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759849655704,0.6215,4552.8,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849655906,1.3479,4552.7,4551.8,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1759849656214,0.6215,4552.8,4552.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759849656402,5.1772,4552.8,4552.5,0.00231881]
["bitfinex-derivatives","ETHF0:USTF0",1759849656602,0.66483037,4552.6,4550.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759849656805,3.2078,4551.5,4550.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759849657009,3.2078,4551.5,4550.1,40.974]
["bitfinex-derivatives","ETHF0:USTF0",1759849657205,3.2078,4550.2,4550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849657407,4.5557,4550.2,4550.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759849657607,3.20996558,4550.2,4550.1,41.03138635]
["bitfinex-derivatives","ETHF0:USTF0",1759849657814,4.55786558,4550.2,4550.1,41.03138635]
["bitfinex-derivatives","ETHF0:USTF0",1759849658014,3.20996558,4550.2,4550.1,45.80238635]
["bitfinex-derivatives","ETHF0:USTF0",1759849658217,3.20996558,4550.2,4550.1,0.23138635]
["bitfinex-derivatives","ETHF0:USTF0",1759849658515,5.45419595,4550.2,4550.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759849658713,1.5794,4550.0,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759849658918,2.2511,4548.0,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759849659109,0.6717,4546.5,4546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849659415,0.6717,4546.5,4546.2,34.69566251]
["bitfinex-derivatives","ETHF0:USTF0",1759849659416,2.2511,4546.5,4546.2,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759849659612,0.6717,4543.5,4543.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849659915,0.6717,4545.0,4543.3,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759849660114,0.6717,4545.0,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849660310,3.2078,4544.8,4543.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759849660518,2.88173912,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849660714,1.5794,4544.9,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849660912,1.5794,4543.7,4543.2,0.00268334]
["bitfinex-derivatives","ETHF0:USTF0",1759849661113,0.39603,4542.0,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849661415,0.39603,4542.0,4537.7,9.90993]
["bitfinex-derivatives","ETHF0:USTF0",1759849661416,3.2078,4541.1,4541.0,0.17931446]
["bitfinex-derivatives","ETHF0:USTF0",1759849661708,1.5794,4542.3,4541.0,3.21185873]
["bitfinex-derivatives","ETHF0:USTF0",1759849661913,1.5794,4542.3,4540.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759849661914,0.6717,4540.7,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849662110,1.5794,4540.6,4539.7,3.20989532]
["bitfinex-derivatives","ETHF0:USTF0",1759849662414,2.82490598,4540.5,4539.7,3.20989532]
["bitfinex-derivatives","ETHF0:USTF0",1759849662609,1.41884001,4540.4,4539.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759849662813,0.6744331,4540.7,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849663010,0.55754023,4540.7,4539.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759849663216,3.207,4541.6,4539.7,0.00209532]
["bitfinex-derivatives","ETHF0:USTF0",1759849663512,3.2078,4545.3,4541.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759849663713,3.2078,4544.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849664021,3.2078,4544.4,4539.7,0.00209532]
["bitfinex-derivatives","ETHF0:USTF0",1759849664022,0.6717,4540.7,4539.7,0.00209532]
["bitfinex-derivatives","ETHF0:USTF0",1759849664222,0.6717,4539.0,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849664413,0.6717,4539.0,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849664616,2.84747769,4538.9,4538.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759849664918,1.74972805,4542.9,4538.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759849665118,1.74972805,4542.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849665119,3.2078,4542.8,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849665312,1.74972805,4542.9,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849665511,3.2078,4543.8,4542.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759849665712,0.6717,4546.8,4541.9,37.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759849665713,0.6717,4545.0,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849666019,0.67444388,4545.0,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849666214,9.89512,4544.5,4541.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759849666414,3.2078,4542.8,4541.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759849666617,3.2078,4542.6,4541.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759849666818,2.88829362,4542.7,4541.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759849667019,0.98916,4546.2,4540.9,0.16830045]
["bitfinex-derivatives","ETHF0:USTF0",1759849667020,2.86689527,4543.7,4542.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759849667222,1.5794,4544.4,4542.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759849667518,0.67444388,4545.0,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849667719,1.5794,4546.6,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849667909,3.2078,4547.8,4545.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759849668111,1.5794,4547.2,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849668312,1.5794,4546.6,4544.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759849668516,4.7872,4547.5,4545.2,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759849668818,4.7872,4547.5,4545.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759849668819,3.2078,4546.3,4545.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759849669018,3.2078,4545.7,4545.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759849669213,3.2078,4546.6,4545.2,0.00194639]
["bitfinex-derivatives","ETHF0:USTF0",1759849669422,1.5794,4545.3,4542.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759849669617,3.2078,4543.9,4542.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759849669820,3.2078,4543.4,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849670125,3.2078,4543.9,4542.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759849670421,3.2078,4543.9,4542.4,0.00176125]
["bitfinex-derivatives","ETHF0:USTF0",1759849670422,3.2078,4542.8,4542.4,0.00176125]
["bitfinex-derivatives","ETHF0:USTF0",1759849670923,1.5794,4542.7,4542.4,0.00176125]
["bitfinex-derivatives","ETHF0:USTF0",1759849671122,1.5794,4541.2,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849671318,3.2078,4540.4,4539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849671619,3.2078,4539.9,4539.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759849671927,1.5794,4539.5,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759849672118,3.2078,4538.6,4537.9,0.02372935]
["bitfinex-derivatives","ETHF0:USTF0",1759849672417,3.2078,4539.1,4538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849672625,3.2078,4538.6,4538.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759849672821,2.2511,4538.0,4537.9,0.00169248]
["bitfinex-derivatives","ETHF0:USTF0",1759849673015,5.4589,4538.0,4536.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759849673220,0.232,4539.0,4536.7,0.03836091]
["bitfinex-derivatives","ETHF0:USTF0",1759849673221,3.2078,4538.4,4536.7,0.03836091]
["bitfinex-derivatives","ETHF0:USTF0",1759849673415,3.2078,4538.4,4537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759849673621,3.2078,4537.4,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849673923,4.7872,4537.4,4536.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759849674113,0.6717,4538.0,4536.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759849674319,4.7872,4538.0,4537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849674520,3.2078,4537.5,4537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849675020,3.2078,4537.5,4534.6,34.321]
["bitfinex-derivatives","ETHF0:USTF0",1759849675021,4.39727866,4537.4,4534.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759849675223,3.2078,4536.6,4536.1,0.11112304]
["bitfinex-derivatives","ETHF0:USTF0",1759849675523,0.6717,4540.0,4539.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759849675727,3.2078,4540.8,4540.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759849675728,3.1065789,4540.8,4540.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759849675918,2.5361,4541.8,4541.6,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759849676117,3.2078,4544.2,4541.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1759849676317,3.2078,4544.7,4544.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759849676523,0.6717,4546.7,4544.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759849676723,0.67352054,4546.7,4544.5,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1759849676924,0.39567,4546.0,4544.5,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1759849677124,1.5794,4545.9,4544.5,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1759849677324,0.67352054,4546.7,4544.5,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1759849677525,1.5794,4546.1,4544.5,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1759849677837,1.5794,4545.7,4544.5,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1759849678023,4.42342819,4544.6,4544.5,0.00245648]
["bitfinex-derivatives","ETHF0:USTF0",1759849678226,2.84402819,4544.6,4541.8,34.327]
["bitfinex-derivatives","ETHF0:USTF0",1759849678427,1.5798,4544.7,4543.7,9.89686]
["bitfinex-derivatives","ETHF0:USTF0",1759849678743,1.5798,4544.7,4542.3,9.89974]
["bitfinex-derivatives","ETHF0:USTF0",1759849678744,0.5182695,4546.7,4544.9,9.89426]
["bitfinex-derivatives","ETHF0:USTF0",1759849679026,0.6717,4548.6,4545.1,9.89373]
["bitfinex-derivatives","ETHF0:USTF0",1759849679326,0.6717,4548.6,4547.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759849679527,2.94833336,4548.5,4544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849679828,1.5794,4548.4,4545.0,9.89403]
["bitfinex-derivatives","ETHF0:USTF0",1759849680128,1.5794,4548.4,4544.6,40.80211444]
["bitfinex-derivatives","ETHF0:USTF0",1759849680129,4.38205187,4548.4,4546.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759849680322,1.5794,4548.4,4545.7,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759849680527,3.2078,4550.2,4548.4,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759849680728,1.5794,4550.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849680933,1.5794,4550.9,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849681127,1.5794,4551.8,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849681333,1.5794,4551.8,4550.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849681531,1.5794,4550.4,4550.3,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1759849682023,0.67424193,4550.5,4550.3,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1759849682219,0.67424193,4550.5,4550.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849682419,0.6717,4552.0,4550.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849682624,1.6088,4554.2,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849682922,1.6088,4552.3,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849683122,0.78815735,4552.4,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849683426,2.50702263,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849683620,5.35105082,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849683824,3.74225082,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849684022,3.74225082,4552.4,4550.3,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1759849684023,0.39517,4551.8,4550.3,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1759849684227,1.6088,4550.4,4550.3,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1759849684422,1.6088,4550.4,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849684623,1.6088,4550.4,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849684624,3.2078,4550.0,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849684825,1.6088,4550.4,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849685028,1.6088,4550.4,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849685331,3.2078,4550.0,4549.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849685926,1.6088,4549.2,4549.0,0.00162118]
["bitfinex-derivatives","ETHF0:USTF0",1759849686125,1.6088,4549.1,4549.0,0.00162118]
["bitfinex-derivatives","ETHF0:USTF0",1759849686332,1.6088,4549.1,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849686731,0.00254031,4549.2,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849686933,0.00254031,4549.2,4548.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849687234,3.2078,4551.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849687423,3.2078,4551.2,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849687624,1.42155969,4552.1,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849687826,1.6088,4553.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849688028,0.8955,4552.4,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849688226,1.6088,4552.3,4552.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849688427,0.89723321,4552.4,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849688632,0.89723321,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849688826,0.89723321,4552.4,4552.0,0.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1759849689026,1.6088,4552.3,4552.0,0.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1759849689237,0.39516,4551.9,4550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849689428,1.6088,4552.2,4550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849689429,4.43564107,4552.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849689630,3.2078,4552.0,4551.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849690034,1.6088,4551.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849690331,4.1033,4550.5,4550.0,0.00167409]
["bitfinex-derivatives","ETHF0:USTF0",1759849690532,0.89097401,4550.5,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759849690727,3.2078,4551.6,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849690929,0.8955,4550.5,4550.0,0.00167409]
["bitfinex-derivatives","ETHF0:USTF0",1759849691330,0.8955,4550.5,4550.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1759849691531,4.1033,4550.5,4550.0,0.00167409]
["bitfinex-derivatives","ETHF0:USTF0",1759849691730,1.6088,4550.1,4549.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849691931,3.2078,4550.0,4549.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849692127,3.2078,4550.0,4549.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1759849692428,1.6088,4549.9,4548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849692638,3.2078,4549.3,4548.5,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759849692927,4.1033,4548.6,4548.5,0.00219203]
["bitfinex-derivatives","ETHF0:USTF0",1759849693132,0.89822816,4548.6,4548.5,0.00219203]
["bitfinex-derivatives","ETHF0:USTF0",1759849693540,1.6088,4549.9,4548.5,5.00219203]
["bitfinex-derivatives","ETHF0:USTF0",1759849693744,3.2078,4550.3,4549.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759849694040,3.2078,4550.3,4549.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759849694339,0.8955,4550.5,4550.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759849694534,0.89710948,4550.5,4550.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849694737,3.2078,4551.8,4550.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849694932,0.6717,4554.0,4551.4,9.88013]
["bitfinex-derivatives","ETHF0:USTF0",1759849695135,0.6717,4554.0,4553.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759849695439,1.7788,4556.0,4553.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849695631,3.2078,4556.1,4554.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849695832,0.00269295,4556.0,4555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849696035,3.2078,4557.2,4556.9,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759849696229,3.2078,4558.4,4557.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849696534,3.2078,4557.6,4556.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849697033,0.00184915,4557.6,4556.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849697338,3.2078,4557.2,4555.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849697537,0.00184915,4557.6,4557.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759849697729,0.00184915,4557.6,4557.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849698037,0.00184915,4557.6,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849698243,3.2078,4559.0,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849698542,3.2078,4558.8,4557.3,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759849698740,3.2078,4558.4,4557.3,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759849698937,3.2078,4558.4,4557.3,0.23574904]
["bitfinex-derivatives","ETHF0:USTF0",1759849699141,0.39465,4557.8,4557.3,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759849699339,4.8166,4557.4,4557.3,0.00174904]
["bitfinex-derivatives","ETHF0:USTF0",1759849699639,4.8166,4557.4,4555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849699844,3.2078,4557.1,4555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849700034,3.2078,4557.1,4555.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759849700231,0.8955,4556.2,4555.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849700434,0.8955,4556.2,4555.0,0.23674645]
["bitfinex-derivatives","ETHF0:USTF0",1759849700644,3.2078,4556.8,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849700833,3.2078,4556.8,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849701034,9.87018,4556.0,4555.0,0.00274645]
["bitfinex-derivatives","ETHF0:USTF0",1759849701254,1.6088,4554.0,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849701548,0.8955,4554.3,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849701549,1.6088,4553.2,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849701747,1.6088,4553.2,4551.7,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1759849701942,0.39504,4553.3,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849702148,0.00224722,4553.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849702347,0.00224722,4553.3,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849702644,0.00224722,4553.3,4553.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849702849,0.39504,4553.2,4553.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849703050,1.6088,4553.1,4552.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849703347,0.00224722,4553.3,4552.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849703941,3.60508722,4553.3,4552.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849704145,3.2078,4552.7,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849704346,3.2078,4552.2,4551.6,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1759849705245,0.00224722,4553.3,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849705439,0.00224722,4553.3,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849705753,0.8955,4552.2,4551.6,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1759849705941,0.39524,4550.6,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849706146,0.8955,4550.4,4549.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849706343,3.2078,4551.5,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849706549,3.2078,4552.0,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849706850,1.6088,4551.3,4551.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849707047,0.39518,4551.2,4551.1,0.0018862]
["bitfinex-derivatives","ETHF0:USTF0",1759849707242,1.6088,4551.2,4549.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759849707450,3.2078,4549.9,4549.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759849707647,0.3953,4549.8,4549.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759849708046,1.6088,4549.7,4549.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759849708248,0.00211496,4549.7,4549.5,0.11118024]
["bitfinex-derivatives","ETHF0:USTF0",1759849708751,0.00211496,4549.7,4549.5,0.50651024]
["bitfinex-derivatives","ETHF0:USTF0",1759849709052,1.6088,4551.6,4549.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759849709254,3.2078,4551.7,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849709553,4.1033,4552.2,4550.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759849709849,3.2078,4551.6,4551.1,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759849710049,0.0023479,4551.6,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849710250,0.0023479,4551.6,4550.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849710454,1.6111479,4551.6,4550.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849710849,0.39523,4550.6,4550.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849711152,0.39532,4549.6,4549.5,0.00218024]
["bitfinex-derivatives","ETHF0:USTF0",1759849711354,0.39532,4549.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849711355,0.98834,4549.5,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849711546,0.8955,4549.2,4547.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759849711944,0.8955,4549.2,4548.3,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759849712148,0.8955,4549.2,4548.5,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759849712357,0.39524,4550.5,4549.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759849712653,3.2078,4550.6,4549.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1759849712949,3.2078,4550.5,4549.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759849713148,3.2078,4549.5,4548.5,0.00179004]
["bitfinex-derivatives","ETHF0:USTF0",1759849713348,3.2078,4549.5,4548.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849713545,3.2078,4550.5,4549.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759849713752,3.2078,4550.5,4549.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759849713948,0.39515,4551.5,4550.3,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1759849714146,0.0023479,4551.6,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849714356,0.0023479,4551.6,4551.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849714554,0.39507,4552.5,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849714749,0.39512,4551.9,4551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849714945,3.2078,4552.1,4551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849715157,3.2078,4552.1,4551.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849715455,2.2011,4551.3,4551.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849715648,2.21727975,4551.4,4551.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759849715853,5.4089,4554.5,4551.3,9.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759849716049,5.4089,4554.5,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849716363,5.4089,4554.5,4553.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759849716546,3.2078,4553.9,4553.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759849716753,3.2078,4553.1,4553.0,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759849717153,4.0546,4553.6,4553.0,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759849717353,3.2078,4553.1,4553.0,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759849717554,0.8468,4553.6,4553.0,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759849717859,2.59611,4553.2,4553.0,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759849718555,2.2011,4553.2,4553.0,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759849718758,2.1416,4553.1,4553.0,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759849718962,3.2078,4553.3,4553.0,0.13456691]
["bitfinex-derivatives","ETHF0:USTF0",1759849719458,0.8468,4553.6,4553.0,0.13456691]
["bitfinex-derivatives","ETHF0:USTF0",1759849720260,3.2078,4553.8,4553.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1759849720462,3.2078,4554.5,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849720854,3.2078,4554.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849721059,0.8728,4554.0,4553.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849721653,3.2078,4554.4,4553.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759849721858,3.2078,4554.4,4553.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759849722060,0.39487,4554.8,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849722262,0.8728,4554.0,4553.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849722965,0.39498,4553.6,4553.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849723265,2.1416,4553.1,4553.0,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759849723559,0.8728,4552.5,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849723766,3.2078,4551.8,4550.3,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1759849723973,3.2078,4551.8,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759849724267,3.2078,4551.8,4551.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759849724468,3.2078,4551.8,4551.1,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1759849724663,3.60293,4551.8,4551.1,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1759849724861,2.1416,4552.4,4551.1,0.23572417]
["bitfinex-derivatives","ETHF0:USTF0",1759849725067,0.8728,4552.5,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849725371,0.39509,4552.3,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849725567,0.8728,4552.5,4551.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759849725871,0.8728,4552.5,4551.1,0.23572417]
["bitfinex-derivatives","ETHF0:USTF0",1759849725872,2.1416,4551.8,4551.1,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1759849726072,2.1416,4551.8,4551.1,3.21052417]
["bitfinex-derivatives","ETHF0:USTF0",1759849726268,0.39518,4551.3,4551.1,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1759849726471,2.1416,4551.2,4551.1,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1759849726870,7.1416,4551.2,4551.1,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1759849727270,2.1416,4551.2,4551.1,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1759849727468,2.1416,4551.1,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849727769,0.39527,4550.2,4548.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849728074,3.2078,4550.8,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849728270,3.60302,4550.8,4549.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759849728462,3.21035588,4550.8,4550.1,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759849728663,3.60293,4551.8,4550.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759849728863,3.2078,4552.3,4551.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759849729069,3.2078,4552.3,4551.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759849729264,3.2078,4551.8,4551.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759849729467,3.60293,4551.8,4551.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759849729669,0.39523,4550.7,4549.7,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1759849729874,0.39525,4550.4,4549.7,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1759849730165,3.2078,4550.6,4549.7,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1759849730364,3.2078,4550.1,4549.7,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1759849730569,3.4408,4550.6,4549.7,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1759849730765,5.74452,4552.0,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849730968,3.2078,4552.0,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849731166,3.60287,4552.5,4551.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759849731367,3.2078,4552.0,4551.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849731568,0.3952,4551.0,4550.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849731766,0.39523,4550.6,4550.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849731969,0.39519,4551.1,4550.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849732267,2.1416,4551.5,4550.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849732268,3.2078,4551.7,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849732477,3.2078,4552.7,4551.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759849732772,0.39503,4553.0,4551.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849733070,3.2078,4553.4,4551.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849733372,0.39503,4553.0,4551.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849733574,3.2078,4553.9,4553.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759849733872,3.2078,4554.6,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849734071,2.2078,4554.6,4553.7,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759849734372,0.39476,4556.0,4554.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759849734574,0.00166033,4556.0,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849734774,0.00166033,4556.0,4555.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849734979,0.00166033,4556.0,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849735280,0.00166033,4556.0,4555.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849735973,2.53646,4554.9,4554.8,0.00170883]
["bitfinex-derivatives","ETHF0:USTF0",1759849736168,5.3494,4554.9,4552.9,1.7755514]
["bitfinex-derivatives","ETHF0:USTF0",1759849736371,0.39502,4553.0,4552.9,1.9385514]
["bitfinex-derivatives","ETHF0:USTF0",1759849736771,3.2078,4553.2,4552.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759849736967,0.39501,4553.2,4552.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759849737166,2.1416,4553.8,4552.9,0.16470468]
["bitfinex-derivatives","ETHF0:USTF0",1759849737370,3.2078,4553.5,4552.9,0.16470468]
["bitfinex-derivatives","ETHF0:USTF0",1759849737573,0.39498,4553.5,4552.9,0.16470468]
["bitfinex-derivatives","ETHF0:USTF0",1759849737873,0.39493,4554.1,4552.9,0.16470468]
["bitfinex-derivatives","ETHF0:USTF0",1759849738073,0.39491,4554.3,4553.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759849738271,0.39491,4554.3,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849738272,0.39488,4554.7,4553.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759849738479,0.39491,4554.4,4553.7,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1759849738772,4.0806,4555.2,4553.7,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1759849739271,0.39492,4554.2,4553.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849739773,4.0806,4555.2,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849739972,0.8728,4555.2,4554.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759849740173,0.8728,4555.2,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849740467,1.85961,4556.5,4553.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849740468,0.8728,4556.5,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849740672,0.8728,4557.8,4555.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1759849740976,0.8728,4557.8,4555.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759849741273,2.1416,4558.6,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849741476,3.2078,4558.9,4557.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849741678,2.1416,4559.6,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849741873,2.14402385,4559.6,4558.1,3.20984695]
["bitfinex-derivatives","ETHF0:USTF0",1759849742372,0.39456,4558.4,4558.1,0.00204695]
["bitfinex-derivatives","ETHF0:USTF0",1759849742577,0.39457,4558.3,4558.1,0.00204695]
["bitfinex-derivatives","ETHF0:USTF0",1759849742775,3.2078,4558.6,4558.1,0.00204695]
["bitfinex-derivatives","ETHF0:USTF0",1759849743074,0.39451,4559.0,4558.1,0.00204695]
["bitfinex-derivatives","ETHF0:USTF0",1759849743278,3.2078,4559.1,4557.7,0.21404695]
["bitfinex-derivatives","ETHF0:USTF0",1759849743279,0.39455,4558.5,4557.7,0.21404695]
["bitfinex-derivatives","ETHF0:USTF0",1759849743477,3.2078,4559.1,4557.7,0.60866695]
["bitfinex-derivatives","ETHF0:USTF0",1759849743672,3.2078,4558.6,4557.7,0.21404695]
["bitfinex-derivatives","ETHF0:USTF0",1759849744081,0.3946,4557.9,4557.7,0.21404695]
["bitfinex-derivatives","ETHF0:USTF0",1759849744274,0.3946,4557.9,4557.7,0.21661384]
["bitfinex-derivatives","ETHF0:USTF0",1759849744275,2.6312,4557.9,4557.7,0.21661384]
["bitfinex-derivatives","ETHF0:USTF0",1759849744480,7.2366,4557.8,4557.7,0.21661384]
["bitfinex-derivatives","ETHF0:USTF0",1759849744676,9.86649,4557.3,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849744973,3.1235,4557.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849744974,2.2366,4556.9,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849745172,3.2078,4556.1,4555.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849745380,0.39486,4554.9,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849745567,3.2078,4555.6,4554.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849745568,0.39484,4555.1,4554.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849745771,0.3969754,4555.1,4554.4,0.23647852]
["bitfinex-derivatives","ETHF0:USTF0",1759849745970,0.39489,4554.7,4554.4,0.23647852]
["bitfinex-derivatives","ETHF0:USTF0",1759849746180,3.2099354,4555.1,4554.4,0.23647852]
["bitfinex-derivatives","ETHF0:USTF0",1759849746672,0.39486,4554.9,4554.4,0.23647852]
["bitfinex-derivatives","ETHF0:USTF0",1759849746878,0.39489,4554.6,4554.4,0.23647852]
["bitfinex-derivatives","ETHF0:USTF0",1759849747075,2.2366,4554.5,4553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849747276,3.2078,4553.3,4551.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759849747469,3.2078,4552.3,4551.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849747676,0.3951,4552.2,4551.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849747872,3.2078,4552.5,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849748073,0.8869,4552.6,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849748270,3.2078,4552.5,4551.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849748470,0.8869,4552.6,4551.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849748670,3.2078,4552.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849748969,0.39523,4550.6,4549.6,1.71324898]
["bitfinex-derivatives","ETHF0:USTF0",1759849749275,3.2078,4550.9,4549.6,1.71324898]
["bitfinex-derivatives","ETHF0:USTF0",1759849749474,3.2078,4550.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849749674,0.39528,4550.1,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849749873,3.60306,4550.4,4548.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759849750074,3.2078,4549.7,4548.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849750273,0.39534,4549.4,4548.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849750475,3.2078,4549.1,4548.8,0.0021031]
["bitfinex-derivatives","ETHF0:USTF0",1759849750978,0.39537,4549.0,4548.8,0.0021031]
["bitfinex-derivatives","ETHF0:USTF0",1759849751172,2.2366,4548.9,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849751474,3.2078,4547.6,4546.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759849751675,0.234,4547.8,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849751883,3.2078,4548.1,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849752076,3.1235,4547.4,4547.3,0.00274352]
["bitfinex-derivatives","ETHF0:USTF0",1759849752277,3.3565,4547.4,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849752582,0.39565,4545.8,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849752785,3.1235,4546.1,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849752786,3.3565,4546.1,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849753077,2.2366,4545.5,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849753280,3.2078,4544.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849753677,2.2366,4544.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849753975,3.2078,4544.7,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849754182,3.2078,4544.7,4543.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849754381,3.2078,4544.2,4543.9,0.00206928]
["bitfinex-derivatives","ETHF0:USTF0",1759849754680,2.2366,4544.6,4543.9,0.00206928]
["bitfinex-derivatives","ETHF0:USTF0",1759849755075,3.2078,4544.7,4543.9,0.00206928]
["bitfinex-derivatives","ETHF0:USTF0",1759849755578,3.2078,4544.7,4544.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759849755771,0.39577,4544.5,4543.9,0.00206928]
["bitfinex-derivatives","ETHF0:USTF0",1759849755977,3.2078,4544.3,4543.9,0.00206928]
["bitfinex-derivatives","ETHF0:USTF0",1759849756180,2.2366,4544.2,4543.9,0.00206928]
["bitfinex-derivatives","ETHF0:USTF0",1759849756585,2.2366,4544.0,4543.9,0.00206928]
["bitfinex-derivatives","ETHF0:USTF0",1759849756878,0.8869,4544.8,4543.4,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759849757070,0.8869,4544.8,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849757272,3.2078,4543.7,4542.6,0.03830865]
["bitfinex-derivatives","ETHF0:USTF0",1759849757477,3.2078,4544.1,4542.6,3.24610865]
["bitfinex-derivatives","ETHF0:USTF0",1759849757683,2.2366,4542.6,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849757979,3.2078,4541.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849758173,0.8869,4542.2,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849758371,0.8869,4542.2,4541.3,0.27232095]
["bitfinex-derivatives","ETHF0:USTF0",1759849758578,0.8869,4542.2,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849758779,0.8869,4542.2,4541.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849758971,3.2078,4542.4,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849759282,3.2078,4542.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849759684,3.2078,4542.9,4541.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759849759873,3.2078,4542.4,4541.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849760875,3.2078,4542.4,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849760876,2.2366,4541.8,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849761481,0.8869,4542.2,4541.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759849761788,0.8869,4542.2,4541.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759849761978,2.2366,4541.8,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849762285,2.2366,4540.8,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849762781,2.2366,4540.8,4539.9,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759849762983,0.8869,4540.9,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849763182,2.2366,4540.8,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849763483,0.8869,4539.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849763680,0.8869,4539.6,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849763681,3.2078,4538.8,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849763877,5.4444,4538.9,4537.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849764079,3.2078,4538.9,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849764273,0.8869,4539.6,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849764475,0.8869,4539.6,4539.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759849764680,2.2366,4540.7,4539.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849764980,3.2078,4540.1,4539.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849765287,2.2366,4539.5,4538.3,34.55]
["bitfinex-derivatives","ETHF0:USTF0",1759849765578,3.2078,4539.0,4538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849765882,3.2078,4539.1,4538.3,40.80195685]
["bitfinex-derivatives","ETHF0:USTF0",1759849766084,3.2078,4539.1,4538.3,0.00195685]
["bitfinex-derivatives","ETHF0:USTF0",1759849766280,0.0021567,4539.5,4538.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759849766583,0.0021567,4539.5,4538.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849766784,3.2078,4539.2,4538.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849766981,2.2366,4539.4,4538.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849767181,0.0021567,4539.5,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849767480,0.0021567,4539.5,4538.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849767784,2.2366,4539.3,4538.3,40.80195685]
["bitfinex-derivatives","ETHF0:USTF0",1759849768084,3.2078,4539.1,4538.3,40.80195685]
["bitfinex-derivatives","ETHF0:USTF0",1759849768285,3.1235,4538.4,4538.3,0.00195685]
["bitfinex-derivatives","ETHF0:USTF0",1759849768583,3.2078,4539.1,4538.3,0.00195685]
["bitfinex-derivatives","ETHF0:USTF0",1759849768785,3.1235,4538.4,4538.3,0.00195685]
["bitfinex-derivatives","ETHF0:USTF0",1759849769276,2.2366,4538.3,4536.1,3.31892304]
["bitfinex-derivatives","ETHF0:USTF0",1759849769476,3.2078,4537.0,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849769683,2.2366,4536.2,4536.1,0.11112304]
["bitfinex-derivatives","ETHF0:USTF0",1759849769885,3.1235,4536.0,4534.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759849770080,3.2078,4535.4,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849770285,3.2078,4535.4,4534.4,3.21063951]
["bitfinex-derivatives","ETHF0:USTF0",1759849770286,3.20965434,4535.4,4534.4,3.21063951]
["bitfinex-derivatives","ETHF0:USTF0",1759849770486,0.00185434,4535.4,4535.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759849770685,0.00185434,4535.4,4535.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849771189,0.00185434,4535.4,4535.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849771391,3.1235,4537.2,4535.3,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759849771685,3.1235,4537.2,4535.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849771686,0.8869,4537.2,4537.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759849771982,3.2078,4538.0,4537.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849772182,2.63299,4537.4,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849772384,0.8869,4537.2,4536.1,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759849772584,0.8869,4537.2,4535.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849772585,0.8869,4537.2,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849772781,0.00236081,4537.4,4536.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849773182,0.00236081,4537.4,4536.6,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759849773383,0.00236081,4537.4,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849773384,2.64393,4536.9,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849773584,2.64393,4536.9,4534.4,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1759849773585,2.2475,4535.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849773782,2.2475,4534.7,4534.4,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1759849773990,0.8721,4534.8,4534.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849774286,2.2475,4535.9,4534.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849774590,3.2078,4536.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849774780,4.0799,4537.2,4536.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759849774980,0.8721,4537.2,4536.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849775291,5.4553,4538.3,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849775485,5.4553,4538.3,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849775689,5.4553,4538.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849775883,3.2078,4539.5,4538.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759849776081,4.0799,4539.6,4538.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849776283,2.2475,4539.0,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849776480,5.4553,4537.7,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849776687,3.2078,4537.2,4535.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849776991,3.2078,4536.7,4535.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849777486,3.2078,4536.7,4535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849777686,3.2078,4536.7,4536.1,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759849777884,0.8721,4534.4,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759849778088,3.2078,4534.0,4533.2,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759849778390,0.8721,4534.4,4533.3,44.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759849778696,0.8721,4534.4,4533.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759849778899,0.87473872,4534.4,4533.3,3.39749385]
["bitfinex-derivatives","ETHF0:USTF0",1759849779293,0.87473872,4534.4,4533.3,44.19749385]
["bitfinex-derivatives","ETHF0:USTF0",1759849779490,0.87473872,4534.4,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759849779692,0.87473872,4534.4,4533.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759849779886,0.87473872,4534.4,4533.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759849780086,0.87473872,4534.4,4533.3,3.39749385]
["bitfinex-derivatives","ETHF0:USTF0",1759849780291,0.87473872,4534.4,4533.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759849780589,0.87473872,4534.4,4533.3,3.39749385]
["bitfinex-derivatives","ETHF0:USTF0",1759849780590,0.87473872,4534.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849780790,0.87473872,4534.4,4533.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759849780993,0.99178,4533.7,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849781292,0.99178,4533.7,4529.3,1.77721698]
["bitfinex-derivatives","ETHF0:USTF0",1759849781293,2.0025,4530.2,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849781497,2.0025,4530.2,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849781698,0.8444,4530.4,4529.8,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759849781999,0.84688406,4530.4,4530.2,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1759849782186,2.0025,4530.3,4529.8,0.00640978]
["bitfinex-derivatives","ETHF0:USTF0",1759849782390,0.84688406,4530.4,4529.8,0.00232873]
["bitfinex-derivatives","ETHF0:USTF0",1759849782891,0.84688406,4530.4,4527.9,0.08336812]
["bitfinex-derivatives","ETHF0:USTF0",1759849782892,11.1170554,4530.3,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849783093,0.8444,4529.0,4528.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1759849783296,2.0025,4528.9,4528.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1759849783490,2.0025,4528.3,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759849783691,2.0025,4528.3,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849783896,0.8444,4527.6,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849784094,0.8444,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849784290,0.8444,4527.6,4527.5,3.21188105]
["bitfinex-derivatives","ETHF0:USTF0",1759849784496,0.8444,4527.6,4526.5,0.0015969]
["bitfinex-derivatives","ETHF0:USTF0",1759849784497,7.8469,4527.6,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849784701,5.71599658,4527.6,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849784998,2.0025,4526.9,4526.5,0.0015969]
["bitfinex-derivatives","ETHF0:USTF0",1759849785199,0.8444,4526.2,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849785395,2.0025,4525.9,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849785591,0.8444,4526.2,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849785592,0.8444,4526.2,4526.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1759849785899,2.0025,4527.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849786095,2.2385,4527.4,4526.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849786290,3.21039539,4527.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849786291,2.0025,4527.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849786496,0.00259539,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849786692,0.8444,4530.4,4527.3,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759849786693,3.2078,4528.4,4527.3,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759849786899,2.0025,4528.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849787101,2.0025,4528.9,4527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849787102,2.0025,4527.5,4527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849787303,0.8444,4527.6,4527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849787594,0.39716,4528.5,4527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849787595,2.0025,4528.5,4527.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759849787793,2.0025,4529.3,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849787994,2.0025,4530.2,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849788196,2.0025,4529.6,4528.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759849788396,0.8444,4529.0,4528.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759849788598,2.0025,4530.3,4529.1,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759849788794,2.0025,4530.1,4529.1,0.00157897]
["bitfinex-derivatives","ETHF0:USTF0",1759849788994,3.2078,4529.5,4529.1,0.00157897]
["bitfinex-derivatives","ETHF0:USTF0",1759849789196,2.0025,4528.9,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849789397,0.8444,4529.0,4527.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849789398,2.0025,4528.0,4527.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849789597,3.2078,4528.7,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849789904,2.0025,4530.0,4528.4,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1759849790096,0.8444,4530.4,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849790399,0.8444,4530.4,4529.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849790592,3.2078,4531.2,4529.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849791100,2.0025,4532.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849791299,3.2078,4532.6,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849791494,2.0025,4532.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849791694,2.0025,4532.9,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849791904,0.8444,4533.2,4532.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849792095,2.0025,4532.8,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849792302,4.0522,4531.8,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849792501,3.2078,4531.2,4530.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849792698,4.0522,4530.4,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849792899,5.2103,4529.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849793102,0.99265,4529.7,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849793404,3.2078,4528.1,4527.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849793598,5.2103,4528.1,4527.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849793900,2.0025,4528.1,4527.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849794205,3.2078,4528.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849794401,0.8444,4529.0,4527.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849794595,3.2078,4528.8,4527.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849794795,0.00223853,4529.8,4528.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759849795102,0.00223853,4529.8,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849795402,0.00223853,4529.8,4529.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849795599,2.0025,4531.2,4529.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849795795,0.39693,4531.1,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849795996,3.2078,4531.0,4530.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849796195,0.8444,4531.8,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849796402,3.2078,4532.7,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849796601,3.20990805,4532.7,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849796804,0.39686,4532.0,4531.0,0.002603]
["bitfinex-derivatives","ETHF0:USTF0",1759849797004,2.0025,4525.9,4525.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849797198,0.39756,4524.1,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849797402,3.2078,4524.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849797703,3.60533,4524.3,4523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849797901,0.39914662,4524.3,4523.5,40.80189971]
["bitfinex-derivatives","ETHF0:USTF0",1759849798205,3.2078,4524.2,4523.5,40.80189971]
["bitfinex-derivatives","ETHF0:USTF0",1759849798702,0.00161662,4524.3,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849798907,3.2078,4525.7,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849799104,0.8444,4527.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849799404,0.8444,4527.0,4525.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849799606,0.8444,4527.0,4525.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849799804,2.0025,4528.4,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849799805,3.2078,4526.6,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849799998,3.20993468,4526.6,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849800202,3.2078,4525.9,4525.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849800405,3.2078,4525.9,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849800615,3.2078,4525.0,4524.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849800813,2.00463468,4526.6,4523.5,40.80189971]
["bitfinex-derivatives","ETHF0:USTF0",1759849800814,3.2078,4524.7,4524.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849801309,3.2078,4525.6,4524.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849801504,0.00213468,4526.6,4525.9,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759849801802,3.2078,4526.4,4526.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849802002,0.00213468,4526.6,4526.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759849802204,0.00213468,4526.6,4526.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849802404,0.00213468,4526.6,4526.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759849802604,3.2078,4527.8,4526.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849802807,3.2078,4528.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849803009,3.2078,4528.8,4526.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759849803010,3.2078,4527.7,4526.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849803211,3.2078,4527.2,4526.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849803400,3.2078,4527.5,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849803605,3.21055246,4527.5,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849803798,3.21055246,4527.5,4526.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849804000,3.2078,4529.0,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849804210,4.0522,4530.0,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849804411,2.0226,4531.9,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849804605,0.39689,4531.6,4529.2,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1759849804905,3.2078,4530.7,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849805110,0.00177052,4530.7,4529.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849805305,0.00177052,4530.7,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849805504,0.8444,4532.2,4530.4,9.92475]
["bitfinex-derivatives","ETHF0:USTF0",1759849805702,3.2078,4533.6,4532.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759849806009,3.2078,4533.6,4533.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849806201,3.2078,4533.6,4532.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849806407,3.2078,4533.1,4533.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1759849806608,3.21035499,4533.1,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849806804,3.21035499,4533.1,4531.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759849806805,0.00255499,4533.1,4531.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759849807010,3.2078,4534.7,4533.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759849807306,3.2078,4534.6,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849807611,3.2078,4534.6,4531.5,9.92246]
["bitfinex-derivatives","ETHF0:USTF0",1759849807612,3.2078,4534.6,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849807808,3.2078,4534.1,4533.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849808014,5.2304,4533.6,4533.1,0.23910602]
["bitfinex-derivatives","ETHF0:USTF0",1759849808212,0.872,4533.9,4533.1,0.23910602]
["bitfinex-derivatives","ETHF0:USTF0",1759849808519,3.2098244,4534.1,4533.1,0.23910602]
["bitfinex-derivatives","ETHF0:USTF0",1759849808809,3.2078,4533.6,4533.1,0.23910602]
["bitfinex-derivatives","ETHF0:USTF0",1759849809011,3.2098244,4534.1,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849809213,2.0226,4526.9,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849809512,3.2078,4525.3,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849809712,3.2078,4524.9,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849809918,3.2078,4524.4,4523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849810121,0.39756,4524.0,4523.0,44.01003016]
["bitfinex-derivatives","ETHF0:USTF0",1759849810324,3.2078,4524.0,4523.0,0.00223016]
["bitfinex-derivatives","ETHF0:USTF0",1759849811118,0.00239697,4524.4,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849811314,0.00239697,4524.4,4523.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849811624,0.00239697,4524.4,4524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759849811814,0.00239697,4524.4,4524.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759849812014,3.2078,4526.5,4524.3,49.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759849812213,3.2078,4527.2,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849812415,2.0226,4527.8,4524.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759849812416,0.39723,4527.8,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849812624,3.2078,4527.2,4525.4,37.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759849812818,3.2078,4525.9,4525.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849813023,3.209369,4525.9,4525.4,0.23947975]
["bitfinex-derivatives","ETHF0:USTF0",1759849813226,0.001569,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849813529,3.2078,4527.8,4525.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759849813727,3.2078,4526.3,4525.6,34.436]
["bitfinex-derivatives","ETHF0:USTF0",1759849813920,3.2078,4526.3,4525.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849814121,0.39736,4526.2,4525.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849814426,0.00265284,4526.2,4525.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849814620,3.2078,4525.8,4525.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849814829,3.2078,4525.8,4525.4,0.00247975]
["bitfinex-derivatives","ETHF0:USTF0",1759849815128,2.0226,4525.6,4525.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849815719,7.0226,4525.6,4525.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849816020,0.3975,4524.7,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849816219,3.2078,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849816417,0.872,4524.0,4523.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849816622,0.872,4524.0,4521.0,0.00410089]
["bitfinex-derivatives","ETHF0:USTF0",1759849816623,3.2078,4523.7,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849816822,0.872,4524.0,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849817020,3.60526,4525.1,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849817225,3.2078,4524.6,4523.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849817420,3.2078,4525.1,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849817624,3.2078,4525.1,4524.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849817817,3.2078,4525.1,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849817818,3.2078,4524.6,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849818026,0.39753,4524.4,4523.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849818328,3.2078,4524.2,4523.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849818529,3.2078,4524.2,4523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849818822,3.2078,4524.2,4524.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849819128,3.2078,4524.6,4524.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849819331,3.2078,4525.1,4524.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849819723,3.2078,4525.7,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849819926,3.2078,4525.7,4524.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849820123,3.2078,4525.7,4524.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759849820321,0.39749,4524.8,4524.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849820526,3.2078,4524.5,4523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849820824,3.2078,4525.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849821030,3.2078,4525.5,4524.5,3.84231]
["bitfinex-derivatives","ETHF0:USTF0",1759849821328,3.2078,4525.0,4524.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849821526,3.2078,4525.0,4524.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849821728,3.2078,4525.5,4524.7,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759849821928,4.0798,4526.0,4524.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849822127,0.83292232,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849822332,3.2078,4526.5,4525.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849822629,3.1714,4526.5,4526.4,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759849822828,3.2078,4527.4,4526.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849823034,3.2078,4528.7,4527.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759849823227,2.0226,4528.0,4527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849823424,2.02487945,4528.0,4527.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849823628,0.00227945,4528.0,4527.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849823925,0.00227945,4528.0,4527.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849824131,0.00227945,4528.0,4527.9,5.63521]
["bitfinex-derivatives","ETHF0:USTF0",1759849824332,0.00227945,4528.0,4527.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849824529,0.00227945,4528.0,4527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849824833,0.00227945,4528.0,4527.9,46.038]
["bitfinex-derivatives","ETHF0:USTF0",1759849825231,3.2078,4529.4,4529.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759849825528,3.2078,4530.2,4529.8,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759849825729,3.2078,4530.2,4530.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759849825930,3.2078,4530.7,4530.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849826128,3.21002654,4530.7,4530.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849826328,0.00222654,4530.7,4530.5,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1759849826526,0.00222654,4530.7,4530.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849827232,0.00222654,4530.7,4530.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759849827728,0.00222654,4530.7,4530.6,46.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759849828333,0.00222654,4530.7,4530.6,41.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759849828534,3.2078,4532.0,4531.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759849828725,3.2078,4532.5,4532.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759849828926,3.2078,4533.2,4532.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849829228,3.2078,4533.8,4533.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759849829430,3.2078,4535.4,4534.0,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1759849829737,3.2078,4535.1,4534.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849829936,3.2078,4535.1,4534.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849830240,0.00270071,4535.4,4535.0,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759849830432,0.00270071,4535.4,4535.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849830639,0.00270071,4535.4,4533.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759849830838,3.2078,4534.9,4534.0,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1759849831031,3.2078,4534.9,4534.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849831233,3.2078,4534.2,4533.6,0.00256733]
["bitfinex-derivatives","ETHF0:USTF0",1759849831435,3.2078,4533.7,4533.6,0.00256733]
["bitfinex-derivatives","ETHF0:USTF0",1759849831639,5.2304,4533.7,4533.6,0.00256733]
["bitfinex-derivatives","ETHF0:USTF0",1759849831939,10.2304,4533.7,4533.6,0.00256733]
["bitfinex-derivatives","ETHF0:USTF0",1759849832239,2.0226,4533.6,4532.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849832436,0.872,4532.8,4532.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849832637,3.2078,4532.3,4531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849832833,3.2078,4532.3,4531.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849833035,3.2078,4532.9,4532.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759849833336,3.2078,4533.8,4533.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759849833540,3.2078,4534.3,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759849833736,3.2078,4534.3,4533.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849833936,3.2078,4534.3,4534.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759849834136,3.2078,4534.3,4533.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849834137,0.00270071,4535.4,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849834337,0.00270071,4535.4,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849834639,3.2078,4536.1,4535.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759849834836,3.2078,4538.0,4536.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759849835038,3.2078,4537.4,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849835337,3.2298,4537.9,4537.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759849835537,0.022,4537.9,4537.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759849835734,0.02452612,4537.9,4537.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849836431,3.2078,4539.5,4537.8,9.90874]
["bitfinex-derivatives","ETHF0:USTF0",1759849836631,0.8573,4540.8,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849836632,3.2078,4539.1,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849836943,3.2078,4539.1,4537.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849837142,3.2078,4539.1,4538.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759849837339,0.00269204,4539.1,4538.9,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759849837639,3.2078,4540.5,4539.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759849837837,3.2078,4540.5,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849838040,3.2078,4539.6,4539.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759849838246,3.2078,4539.6,4539.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849838643,0.3962,4539.5,4539.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849838836,3.2106312,4539.6,4539.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849839049,7.185,4539.5,4539.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849839246,0.39623,4539.2,4538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849839445,2.185,4538.9,4538.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849839647,5.3928,4538.9,4538.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849839842,3.2078,4538.3,4538.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849840040,3.2078,4538.9,4538.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759849840357,3.2078,4539.5,4538.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849840538,3.2078,4539.0,4538.0,34.80232]
["bitfinex-derivatives","ETHF0:USTF0",1759849840744,3.2078,4539.0,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849840940,3.2078,4538.5,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849841144,3.2078,4539.0,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849841343,3.2078,4539.0,4538.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849841344,3.2078,4538.3,4537.6,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1759849841543,3.2078,4539.0,4538.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759849841750,3.2078,4539.0,4538.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849841948,3.2078,4539.0,4538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849842249,3.2078,4539.0,4538.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759849842449,0.0028312,4539.6,4539.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759849842651,0.0028312,4539.6,4539.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849842845,1.2e-06,4539.6,4539.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759849843051,1.2e-06,4539.6,4539.5,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759849843746,3.2078,4541.5,4540.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759849843940,3.2078,4541.5,4541.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759849844146,3.1978,4542.3,4541.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849844350,3.2078,4541.8,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849844651,0.00163988,4541.8,4541.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759849844848,0.00163988,4541.8,4541.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849845650,0.00163988,4541.8,4541.7,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1759849845841,0.00163988,4541.8,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849846059,3.20943988,4541.8,4541.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759849846353,3.20943988,4541.8,4541.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849846552,8.20943988,4541.8,4541.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849846747,5.0,4541.7,4541.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849847054,0.39602,4541.5,4541.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849847242,3.2078,4541.1,4541.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849847441,3.2078,4541.3,4541.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849847748,3.2078,4541.3,4540.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849847947,0.39607,4541.1,4540.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849848144,2.185,4541.0,4540.2,0.00156746]
["bitfinex-derivatives","ETHF0:USTF0",1759849848347,4.0533,4540.5,4540.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849848552,3.2078,4540.5,4540.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849848749,3.2078,4541.7,4540.5,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759849848945,3.2078,4541.7,4540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849849147,3.2078,4541.2,4540.5,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759849849348,3.2078,4541.2,4540.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759849849554,3.2078,4541.2,4541.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759849849951,3.2078,4541.2,4540.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849850148,3.2078,4541.2,4541.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849850351,0.00163988,4541.8,4541.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759849850552,0.00163988,4541.8,4541.7,5.63401]
["bitfinex-derivatives","ETHF0:USTF0",1759849850745,0.8573,4544.0,4542.7,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759849850951,3.2078,4543.7,4542.8,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759849851452,3.2078,4543.7,4542.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759849851753,5.02430957,4542.9,4542.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849852057,7.20930957,4542.9,4542.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849852650,0.98981,4542.7,4542.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849852852,0.39598,4542.1,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849853055,3.60374,4542.5,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849853255,3.2078,4542.5,4541.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849853648,3.2078,4542.0,4541.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849854059,3.2078,4542.0,4541.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759849854256,3.2078,4542.7,4542.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759849854460,0.02430957,4542.9,4542.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759849854755,0.02430957,4542.9,4542.4,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1759849854952,0.02430957,4542.9,4542.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849855152,0.02430957,4542.9,4542.4,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1759849855354,3.2078,4542.7,4542.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849855654,3.2078,4542.7,4542.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759849855958,0.02430957,4542.9,4542.7,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759849856156,3.2078,4544.4,4542.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759849856352,3.2078,4544.4,4544.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759849856563,3.2078,4546.0,4544.9,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1759849856754,0.39558,4546.7,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849857055,0.00170632,4546.7,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849857256,3.2078,4546.3,4545.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849857653,7.185,4546.2,4545.2,0.00224351]
["bitfinex-derivatives","ETHF0:USTF0",1759849857848,3.60346,4545.8,4545.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759849858053,0.39567,4545.6,4545.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849858254,4.0533,4545.8,4545.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849858454,3.2078,4546.4,4545.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849858654,0.00170632,4546.7,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849858855,5.3928,4548.1,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849859055,5.3928,4548.1,4545.8,34.342]
["bitfinex-derivatives","ETHF0:USTF0",1759849859056,3.2078,4547.6,4546.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849859256,3.2078,4548.2,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849859455,3.2078,4547.7,4547.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849859656,5.3928,4547.7,4547.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849859859,3.20987903,4547.7,4547.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849860053,3.60536903,4547.7,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849860248,3.2078,4547.1,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849860453,3.2078,4546.5,4545.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849860653,3.2078,4546.5,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849860848,3.20987903,4547.7,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849861053,0.00207903,4547.7,4547.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759849861255,0.00207903,4547.7,4547.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849861756,3.2078,4549.6,4547.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1759849861957,3.2078,4550.8,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849862154,0.39522,4550.7,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849862350,3.2078,4549.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849862550,3.2078,4549.8,4547.2,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1759849862551,3.2078,4549.8,4548.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849862755,3.21027833,4549.8,4548.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849862962,3.2078,4549.3,4548.7,0.00262199]
["bitfinex-derivatives","ETHF0:USTF0",1759849863159,0.39536,4549.1,4548.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759849863460,2.1763,4549.0,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849863655,3.2078,4548.3,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849863956,0.8298,4548.7,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849864162,3.2078,4547.9,4547.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849864357,3.2078,4547.9,4546.9,37.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759849864358,3.2078,4547.9,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849864559,3.2078,4547.9,4547.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849864751,2.1763,4547.3,4546.9,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1759849864952,4.0376,4547.4,4547.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849865164,0.39553,4547.3,4547.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849865362,0.39553,4547.2,4547.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849865551,0.39552,4547.3,4547.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849865756,0.39556,4546.8,4546.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849865960,3.16526,4546.6,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849866158,3.2078,4546.0,4545.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849866362,2.89294966,4547.3,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849866363,3.2078,4547.3,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849866557,3.2078,4548.3,4547.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1759849866752,3.2078,4548.3,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849866952,2.1763,4548.2,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849867164,3.21048641,4548.3,4547.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849867361,0.00268641,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849867660,3.2078,4549.7,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849867856,3.2078,4549.7,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849868064,3.2078,4549.1,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849868263,3.2078,4549.1,4547.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849868459,3.2078,4548.6,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849868658,0.00257858,4549.1,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849868859,3.2078,4548.8,4547.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759849869060,3.2078,4548.8,4548.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759849869261,0.00097858,4549.1,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849869662,3.2078,4551.1,4548.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759849869866,3.2078,4550.6,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849870065,3.2078,4550.6,4549.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849870462,3.2078,4550.0,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849870662,4.0376,4550.0,4549.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849870861,4.03960115,4550.0,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849871062,4.43489115,4550.0,4548.4,34.307]
["bitfinex-derivatives","ETHF0:USTF0",1759849871258,3.2078,4549.5,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849871463,3.2078,4548.9,4548.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849871663,3.2078,4548.9,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849871664,3.2078,4548.9,4548.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849872066,3.2078,4549.4,4548.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759849872269,3.2078,4549.4,4548.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849872563,3.2078,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849872762,3.2078,4548.9,4547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849873068,3.2078,4548.9,4547.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849873269,0.39547,4547.9,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849873471,0.8298,4547.4,4547.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849873771,4.0376,4547.4,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849873966,6.2139,4547.4,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849874269,4.0376,4547.4,4547.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849874455,3.2078,4548.0,4547.1,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759849874659,2.1763,4548.2,4547.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1759849874864,0.01401984,4547.7,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849875166,0.01401984,4547.7,4546.9,44.01058236]
["bitfinex-derivatives","ETHF0:USTF0",1759849875763,3.2078,4548.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849875964,3.2078,4548.5,4548.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759849876174,3.2078,4549.1,4548.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759849876372,3.2078,4549.1,4548.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1759849876567,3.2078,4549.1,4548.2,75.338]
["bitfinex-derivatives","ETHF0:USTF0",1759849876871,3.2078,4549.9,4549.0,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759849877065,0.83180115,4550.0,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849877265,0.00200115,4550.0,4549.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759849877466,0.00200115,4550.0,4549.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759849877672,2.1763,4551.8,4550.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1759849877874,2.1763,4551.8,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849878067,2.1763,4551.8,4551.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849878369,2.1763,4551.8,4551.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849878772,0.00262705,4551.3,4551.2,0.23938109]
["bitfinex-derivatives","ETHF0:USTF0",1759849878965,0.00262705,4551.3,4551.2,0.63456109]
["bitfinex-derivatives","ETHF0:USTF0",1759849879171,0.00262705,4551.3,4550.4,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1759849879172,2.57154,4550.5,4549.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849879373,0.8298,4550.0,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849879574,0.83242705,4551.3,4549.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1759849879769,2.1763,4551.2,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849880075,0.83242705,4551.3,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849880273,0.00262705,4551.3,4551.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849880471,3.2078,4552.7,4551.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849880674,3.2078,4553.3,4552.4,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759849880865,3.2078,4553.3,4552.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849881277,3.2078,4553.1,4552.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849881466,0.39505,4552.8,4552.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849881664,2.1763,4552.8,4552.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849882066,0.00223177,4553.1,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849882470,0.00223177,4553.1,4552.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849882670,0.00223177,4553.1,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849882874,0.00223177,4553.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849883076,0.39507,4552.5,4552.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849883264,0.8298,4552.6,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849883465,0.8298,4552.6,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849883669,0.8298,4552.6,4552.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849883978,3.21003177,4553.1,4552.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849884178,0.39507,4552.5,4552.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849884377,3.21003177,4553.1,4552.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849884876,3.21003177,4553.1,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849885075,2.1763,4552.6,4552.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849885272,2.1763,4552.6,4552.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849885670,0.39502,4553.0,4552.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849885869,3.21003177,4553.1,4552.5,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1759849886066,3.60505177,4553.1,4552.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849886271,0.39503,4553.0,4552.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759849886473,3.21003177,4553.1,4552.3,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759849886669,3.21003177,4553.1,4552.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849886873,0.8298,4552.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849887073,2.1763,4552.6,4551.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849887472,2.1763,4552.6,4552.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849887670,0.39512,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849887871,0.8298,4551.8,4550.7,34.277]
["bitfinex-derivatives","ETHF0:USTF0",1759849888072,2.1763,4550.1,4550.0,3.21003293]
["bitfinex-derivatives","ETHF0:USTF0",1759849888273,0.8298,4550.7,4550.0,3.21003293]
["bitfinex-derivatives","ETHF0:USTF0",1759849888274,0.8298,4550.7,4550.0,3.44603293]
["bitfinex-derivatives","ETHF0:USTF0",1759849888572,1.81764,4551.8,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849888779,1.81764,4551.8,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849888780,0.39517,4551.3,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849888967,0.98787,4551.6,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849889168,0.39522,4550.7,4550.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849889374,4.0376,4551.8,4550.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849889575,0.39522,4550.8,4550.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849889871,2.1763,4551.5,4550.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849890074,2.1763,4551.6,4550.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849890275,0.39518,4551.2,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849890469,2.1763,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849890668,2.1763,4551.1,4551.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759849891073,7.57149,4551.1,4551.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849891274,2.1763,4551.1,4551.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849891473,3.2078,4551.6,4551.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759849891675,0.8298,4551.8,4551.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759849891870,3.2078,4552.4,4552.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759849892071,4.0376,4552.9,4552.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759849892376,4.0376,4552.9,4552.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849892681,4.0376,4552.9,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849892880,0.39507,4552.5,4551.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759849893081,4.0376,4552.9,4552.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849893277,3.2078,4553.4,4552.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759849893471,3.2078,4553.4,4552.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849893675,3.6028,4553.4,4552.8,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1759849893874,0.8298,4553.9,4553.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759849894277,0.8416,4557.3,4553.4,9.87467]
["bitfinex-derivatives","ETHF0:USTF0",1759849894578,0.8416,4556.4,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849894881,0.8416,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849895082,0.8416,4556.4,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849895283,0.84442075,4556.4,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849895785,1.23915075,4556.4,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849896081,0.39477,4555.9,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849896285,2.1079,4555.8,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849896480,7.1079,4555.8,4555.1,3.21043231]
["bitfinex-derivatives","ETHF0:USTF0",1759849896684,2.1079,4556.3,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849896880,0.39475,4556.1,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849897081,0.39478,4555.9,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849897387,0.84442075,4556.4,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849897575,0.3948,4555.6,4555.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759849897776,0.39478,4555.9,4555.1,0.03463231]
["bitfinex-derivatives","ETHF0:USTF0",1759849897976,0.3948,4555.7,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849898184,2.1079,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849898488,2.46598,4555.9,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849898682,0.39475,4556.1,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849898883,2.46595,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849899080,0.39479,4555.7,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849899282,2.0712,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849899484,20.86579828,4555.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849899679,0.39487,4554.9,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849899883,0.39483,4555.3,4554.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759849900089,5.279,4555.9,4554.0,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759849900090,2.0712,4555.9,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849900480,0.39475,4556.2,4555.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759849900689,3.21062075,4556.4,4555.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849901188,0.39479,4555.8,4555.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849901390,0.39479,4555.7,4555.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849901589,0.39475,4556.2,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849901788,2.0712,4556.3,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849901987,0.39477,4556.0,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849902183,0.39477,4556.0,4555.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849902389,0.39478,4555.9,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849902585,0.00282075,4556.4,4555.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849902794,0.00282075,4556.4,4555.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849903092,0.00282075,4556.4,4555.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849903292,0.00282075,4556.4,4555.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759849903490,0.39476,4556.1,4555.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759849903687,0.00282075,4556.4,4555.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759849903889,0.39475,4556.2,4555.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759849904092,0.39755075,4556.4,4556.1,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849904281,0.39755075,4556.4,4556.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849904690,0.00282075,4556.4,4556.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849905386,2.0712,4556.2,4555.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1759849905589,0.39481,4556.0,4555.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759849905799,0.39483,4555.7,4555.1,0.6336174]
["bitfinex-derivatives","ETHF0:USTF0",1759849906093,0.00282075,4556.4,4555.6,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1759849906286,0.39478,4556.3,4555.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849906489,0.39479,4556.2,4555.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849906683,0.00282075,4556.4,4555.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849906992,0.39484,4555.6,4555.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1759849907291,2.0712,4555.9,4555.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1759849907588,0.39483,4555.8,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849907794,0.39485,4555.5,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849907992,0.39485,4555.5,4555.1,0.2387374]
["bitfinex-derivatives","ETHF0:USTF0",1759849907993,2.0712,4555.2,4555.1,0.2387374]
["bitfinex-derivatives","ETHF0:USTF0",1759849908288,0.39486,4555.3,4555.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1759849908489,2.0712,4555.2,4555.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1759849908693,7.0712,4555.2,4555.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1759849908884,0.39486,4555.3,4554.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849908885,2.0712,4555.0,4554.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849909091,0.39489,4555.0,4554.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849909286,2.0712,4555.4,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849909490,2.0712,4554.7,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849909693,3.2078,4555.0,4553.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849909894,3.2078,4555.5,4554.4,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759849910197,3.2078,4555.5,4555.1,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759849910388,0.39485,4555.4,4555.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849910589,2.0712,4555.3,4555.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849910789,0.3949,4554.9,4554.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849910989,2.0712,4555.3,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849911195,0.39489,4555.1,4554.4,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1759849911395,3.2078,4555.8,4554.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849911598,3.2078,4555.8,4554.8,3.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759849911796,3.2078,4555.8,4555.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759849911985,0.00282075,4556.4,4555.8,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1759849912186,0.00282075,4556.4,4556.2,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1759849912387,0.00282075,4556.4,4556.3,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759849912693,0.00282075,4556.4,4556.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759849913092,0.39468,4557.4,4556.9,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759849913289,0.39469,4557.3,4556.9,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759849913491,0.39475,4556.6,4556.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849913698,2.0712,4556.3,4555.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849913995,5.279,4557.0,4555.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759849914194,0.98682,4556.9,4555.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849914396,0.39478,4556.3,4555.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849914589,0.39473,4556.9,4555.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849914791,0.39479,4556.2,4555.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849914993,0.39477,4556.4,4555.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849915297,5.279,4557.0,4555.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849915495,3.2078,4556.4,4555.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849915695,2.46596,4556.6,4555.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849915901,2.46596,4556.6,4555.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759849915902,2.0712,4556.6,4555.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759849916102,3.2078,4556.9,4556.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759849916305,3.2078,4556.9,4555.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849916496,3.2078,4556.3,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849916699,0.98698,4556.2,4555.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849916995,0.39487,4555.3,4555.0,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1759849917198,3.2078,4555.7,4554.7,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759849917400,0.39492,4554.7,4554.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849917599,0.3949,4554.9,4554.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849917801,3.2078,4555.2,4554.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849918002,2.0712,4556.3,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849918303,2.0712,4557.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849918499,3.4438,4557.6,4556.1,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759849918810,3.2078,4557.1,4556.3,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759849919000,0.39476,4556.5,4556.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759849919195,2.46604,4555.6,4555.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849919400,0.39484,4555.6,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849919599,0.9869,4556.5,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849919600,2.0712,4556.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849919999,0.39481,4555.9,4555.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849920201,3.2078,4556.8,4556.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759849920398,10.70659,4558.4,4556.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759849920399,0.39462,4558.2,4557.4,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759849920600,0.39464,4558.0,4557.3,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759849920804,0.41664,4557.9,4557.3,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759849921000,2.0712,4557.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849921305,0.02445587,4557.9,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849921306,2.0712,4557.5,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849921606,0.39476,4556.5,4556.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849921800,0.39465,4557.8,4556.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759849921994,3.23225587,4557.9,4557.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759849922198,3.23225587,4557.9,4557.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849922394,0.39469,4557.3,4557.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849922806,2.0756,4557.2,4557.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849923205,0.02445587,4557.9,4557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759849923396,0.02445587,4557.9,4557.1,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759849923706,0.02445587,4557.9,4557.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759849923907,5.2834,4557.2,4557.1,0.23979018]
["bitfinex-derivatives","ETHF0:USTF0",1759849924106,5.2834,4557.2,4557.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1759849924800,10.2834,4557.2,4557.1,0.00279018]
["bitfinex-derivatives","ETHF0:USTF0",1759849925006,2.47035,4556.6,4556.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849925207,0.3948,4556.0,4555.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759849925411,2.4704,4556.0,4555.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759849925707,0.39491,4554.8,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849926005,0.39494,4554.4,4554.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849926315,0.39492,4554.7,4554.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849926600,3.2078,4555.6,4555.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849926906,3.2078,4555.6,4555.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849927099,2.47044,4555.6,4555.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849927303,2.47046,4555.3,4555.2,0.07687]
["bitfinex-derivatives","ETHF0:USTF0",1759849927499,5.237,4555.3,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849927808,0.39491,4554.8,4554.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849927996,3.2078,4555.1,4554.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759849928195,0.00281998,4554.8,4554.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759849928502,0.00281998,4554.8,4554.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849928803,3.2078,4555.6,4555.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759849929005,0.39486,4555.4,4555.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759849929307,0.98719,4555.2,4554.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849929505,2.47051,4554.7,4554.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849929901,2.47310243,4554.7,4554.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849930098,0.39750243,4554.7,4554.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849930300,0.39496,4554.2,4554.0,0.00161907]
["bitfinex-derivatives","ETHF0:USTF0",1759849930497,0.39504,4553.3,4552.7,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1759849930701,3.2078,4553.6,4552.9,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759849930904,0.39505,4553.2,4553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849931104,2.0756,4553.5,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849931305,2.0756,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849931500,0.39511,4552.5,4551.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849931704,0.39515,4552.1,4551.7,0.0019287]
["bitfinex-derivatives","ETHF0:USTF0",1759849931901,0.39522,4551.2,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849932205,0.39524,4551.0,4550.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849932400,2.47083,4551.2,4550.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849932604,2.0756,4552.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849932801,2.47074,4552.2,4551.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759849933002,3.2078,4552.4,4551.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849933003,3.2078,4552.4,4551.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1759849933310,2.0756,4551.3,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849933496,0.39526,4550.7,4549.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849933701,3.2078,4550.8,4549.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849933702,0.39528,4550.5,4549.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849933903,3.2078,4550.8,4549.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849934202,0.39527,4550.6,4549.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849934402,2.0756,4551.3,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849934604,3.2078,4552.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849934907,0.3952,4551.5,4550.6,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1759849935110,3.2078,4551.5,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849935406,5.2834,4551.5,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849935704,5.2834,4551.5,4550.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1759849935705,0.00236003,4552.2,4551.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759849935904,0.39749003,4552.2,4551.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849936105,0.00236003,4552.2,4551.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759849936308,0.39750003,4552.2,4552.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849936603,2.07796003,4552.2,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849936804,0.39524,4551.0,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849937007,0.39523,4551.2,4550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849937207,0.39523,4551.1,4550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849937404,5.2834,4551.0,4550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849937705,0.39526,4550.7,4550.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759849938710,0.39531,4550.2,4550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849939012,0.39529,4550.5,4550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849939211,0.39527,4550.7,4550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849939407,3.2078,4551.0,4550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849939913,0.39528,4550.6,4550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849940108,3.2078,4551.0,4550.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759849940505,3.60294,4552.1,4550.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849940711,3.2078,4552.1,4551.3,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1759849941007,2.0756,4552.5,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849941214,0.39509,4552.7,4552.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849941406,0.39507,4553.0,4552.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849941603,0.98749,4553.8,4552.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849941813,0.98749,4553.8,4552.8,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1759849942013,0.39504,4553.3,4552.9,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759849942208,0.39502,4553.5,4553.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759849942414,0.39503,4553.4,4553.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759849942613,0.39501,4553.6,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759849942810,0.39502,4553.5,4553.4,3.20970894]
["bitfinex-derivatives","ETHF0:USTF0",1759849943108,7.47062,4553.5,4553.4,0.00190894]
["bitfinex-derivatives","ETHF0:USTF0",1759849943314,3.06329,4552.9,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849943509,0.39515,4552.0,4551.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849943811,0.39515,4552.0,4551.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1759849944016,3.2078,4552.5,4551.9,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1759849944215,0.39515,4552.1,4551.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1759849944514,0.39515,4552.1,4551.9,0.23739572]
["bitfinex-derivatives","ETHF0:USTF0",1759849944912,3.2078,4552.5,4552.4,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759849945212,0.39509,4552.7,4552.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849945412,3.2078,4553.3,4552.4,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1759849945713,0.39509,4552.8,4552.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849945910,2.47071,4552.5,4552.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849946108,2.0756,4552.5,4551.9,0.00239572]
["bitfinex-derivatives","ETHF0:USTF0",1759849946312,0.39515,4552.0,4551.9,0.00239572]
["bitfinex-derivatives","ETHF0:USTF0",1759849946716,0.39515,4552.1,4552.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849947113,0.39515,4552.1,4551.9,0.00239572]
["bitfinex-derivatives","ETHF0:USTF0",1759849947511,0.39515,4552.1,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849947512,0.39539,4549.3,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849947713,0.39541,4549.0,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849947907,0.39545,4548.6,4548.3,43.079]
["bitfinex-derivatives","ETHF0:USTF0",1759849948108,0.39546,4548.5,4548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849948313,0.3955,4548.0,4547.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759849948513,0.39551,4547.9,4547.6,3.44547455]
["bitfinex-derivatives","ETHF0:USTF0",1759849948707,0.39551,4547.9,4547.7,43.079]
["bitfinex-derivatives","ETHF0:USTF0",1759849948912,0.00249363,4548.0,4547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849949116,0.00249363,4548.0,4547.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849949317,3.2078,4549.1,4547.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1759849949513,3.2078,4550.3,4549.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849949712,3.2078,4549.8,4549.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849949916,0.39539,4549.3,4549.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849950117,0.39532,4550.0,4549.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849950319,0.39744322,4550.0,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849950615,0.39535,4549.7,4549.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849951114,0.39537,4549.5,4549.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849951318,0.39537,4549.5,4549.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759849951618,0.39535,4549.8,4549.2,7.67439]
["bitfinex-derivatives","ETHF0:USTF0",1759849951820,0.39538,4549.3,4549.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849952020,0.00212322,4550.0,4549.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849952221,0.39539,4549.3,4549.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849952616,3.2078,4549.9,4548.8,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759849952819,3.13896,4549.8,4548.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759849953018,0.39542,4549.0,4548.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759849953218,0.39548,4548.3,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849953418,0.39548,4548.3,4548.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759849953622,0.39551,4547.8,4547.6,3.21047455]
["bitfinex-derivatives","ETHF0:USTF0",1759849953814,0.3955,4548.0,4547.6,3.21047455]
["bitfinex-derivatives","ETHF0:USTF0",1759849954121,0.39551,4547.9,4547.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759849954613,0.39552,4547.7,4547.6,0.00267455]
["bitfinex-derivatives","ETHF0:USTF0",1759849954819,2.54612,4547.7,4547.6,0.00267455]
["bitfinex-derivatives","ETHF0:USTF0",1759849956217,0.39564,4546.4,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849956411,0.39565,4546.3,4546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849956618,0.39562,4546.6,4546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849956919,3.2078,4547.0,4546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849956920,3.60339,4547.0,4546.6,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759849957124,3.2078,4547.0,4546.6,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759849957317,3.21040311,4547.0,4546.6,0.00159415]
["bitfinex-derivatives","ETHF0:USTF0",1759849957512,0.00260311,4547.0,4546.6,0.00159415]
["bitfinex-derivatives","ETHF0:USTF0",1759849957716,0.00260311,4547.0,4546.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759849957919,0.00260311,4547.0,4546.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849958515,0.00260311,4547.0,4546.9,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1759849958721,0.00260311,4547.0,4546.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759849958926,0.00260311,4547.0,4546.9,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1759849959119,0.00260311,4547.0,4546.9,7.74379]
["bitfinex-derivatives","ETHF0:USTF0",1759849959523,3.2078,4548.5,4548.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759849959717,0.39548,4548.3,4548.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849959924,0.39548,4548.2,4547.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759849960122,3.2078,4548.5,4547.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849960417,0.39554,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849960622,2.43684,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849960926,0.39551,4547.9,4547.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759849961226,0.39552,4547.8,4547.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849961424,2.0413,4548.4,4547.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849961623,0.39547,4548.4,4548.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759849961821,0.39547,4548.4,4548.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849962022,0.3955,4548.0,4547.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849962430,0.39551,4547.9,4547.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849962719,0.00165845,4548.5,4547.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849963025,0.39548,4548.2,4547.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849963221,0.3955,4548.0,4547.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849963533,0.00165845,4548.5,4548.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849963722,0.00165845,4548.5,4548.4,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1759849964222,3.2078,4550.0,4549.6,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759849964423,0.39535,4549.8,4549.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759849964624,0.39533,4550.0,4549.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759849964821,2.0413,4550.4,4549.7,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1759849965020,0.39533,4550.0,4549.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759849965222,0.39786351,4550.0,4549.8,0.39763753]
["bitfinex-derivatives","ETHF0:USTF0",1759849965427,0.39786351,4550.0,4549.8,0.00229753]
["bitfinex-derivatives","ETHF0:USTF0",1759849965620,0.39533,4549.9,4549.8,0.00229753]
["bitfinex-derivatives","ETHF0:USTF0",1759849965821,5.0,4549.9,4548.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849966122,3.21033351,4550.0,4548.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849966123,3.2078,4548.6,4548.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849966326,0.39543,4548.8,4548.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849966523,3.2078,4549.1,4548.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759849966728,3.2078,4549.1,4549.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849967022,5.2491,4549.1,4549.0,0.00192691]
["bitfinex-derivatives","ETHF0:USTF0",1759849967227,10.2491,4549.1,4549.0,0.00192691]
["bitfinex-derivatives","ETHF0:USTF0",1759849967420,5.2491,4549.1,4549.0,0.00192691]
["bitfinex-derivatives","ETHF0:USTF0",1759849967618,0.39546,4548.4,4548.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849967825,0.39553,4547.7,4547.4,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1759849968125,0.39551,4547.9,4547.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849968327,0.39551,4547.9,4547.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849968627,3.60326,4548.4,4548.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849969025,3.2078,4548.4,4548.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849969222,3.2078,4548.4,4548.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849969425,3.2078,4548.4,4548.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849969726,0.39546,4548.5,4548.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849969926,0.39545,4548.5,4548.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849970126,0.39545,4548.5,4548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759849970925,0.39547,4548.3,4548.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759849971122,0.39547,4548.3,4548.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849971123,2.43677,4548.3,4548.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849971318,3.2078,4548.9,4548.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759849971519,0.39546,4548.5,4548.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849971825,3.2078,4553.6,4550.5,9.88203]
["bitfinex-derivatives","ETHF0:USTF0",1759849972029,3.2078,4554.0,4552.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849972228,3.2078,4554.8,4553.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759849972421,3.2078,4553.8,4553.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849972822,5.0,4553.7,4553.1,0.23661554]
["bitfinex-derivatives","ETHF0:USTF0",1759849973027,0.39504,4553.3,4553.1,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1759849973533,5.0,4553.2,4553.1,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1759849973929,10.2491,4553.2,4553.1,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849974128,10.2491,4553.2,4550.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759849974129,2.0413,4552.1,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849974335,0.39517,4551.9,4551.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849974531,2.43644,4552.1,4551.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849974832,2.43647,4551.8,4551.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759849975035,0.3952,4551.5,4551.3,0.2355899]
["bitfinex-derivatives","ETHF0:USTF0",1759849975235,2.0413,4551.4,4551.3,0.2355899]
["bitfinex-derivatives","ETHF0:USTF0",1759849975625,5.0,4551.4,4551.3,0.2355899]
["bitfinex-derivatives","ETHF0:USTF0",1759849976130,7.4365,4551.4,4551.3,0.2355899]
["bitfinex-derivatives","ETHF0:USTF0",1759849976735,2.0413,4552.3,4551.3,0.2355899]
["bitfinex-derivatives","ETHF0:USTF0",1759849976925,2.43643,4552.2,4551.3,0.2355899]
["bitfinex-derivatives","ETHF0:USTF0",1759849977125,2.43639,4552.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849977332,0.3951,4552.7,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849977526,2.0413,4553.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849977838,0.39507,4553.0,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849978029,0.39504,4553.3,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849978235,0.39506,4553.1,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849978734,2.0413,4553.4,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849978934,5.2491,4553.4,4552.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849979230,0.39512,4552.4,4552.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849979537,2.0413,4552.3,4552.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849980034,3.4408,4553.3,4552.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759849980235,0.00276508,4553.8,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849980443,0.00276508,4553.8,4553.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1759849980639,0.00276508,4553.8,4553.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1759849981735,2.04406508,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849981940,7.04406508,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849982137,2.0413,4553.3,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849982331,0.39504,4553.2,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849982531,2.0514,4553.1,4553.0,2.74916944]
["bitfinex-derivatives","ETHF0:USTF0",1759849982739,0.39511,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849982939,0.39516,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849983136,0.233,4552.9,4551.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849983137,0.39519,4551.6,4551.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849983442,2.4466,4551.4,4551.3,3.2093899]
["bitfinex-derivatives","ETHF0:USTF0",1759849983943,7.0514,4551.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849984242,2.0514,4551.4,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759849984437,0.3953,4550.3,4550.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849984938,0.00247526,4550.3,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759849985138,0.00247526,4550.3,4550.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759849985537,2.0514,4551.7,4550.2,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759849985733,1.22089,4552.0,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849985943,2.0514,4552.3,4551.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759849986145,0.39519,4551.5,4551.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759849986540,0.39750761,4551.5,4551.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759849986842,0.39521,4551.3,4551.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759849987037,2.44661,4551.3,4551.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759849987241,2.44661,4551.3,4551.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849987443,0.3953,4550.3,4550.1,0.00256592]
["bitfinex-derivatives","ETHF0:USTF0",1759849987642,2.4467,4550.3,4550.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849987836,0.3953,4550.3,4550.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849988438,0.3953,4550.4,4550.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759849989545,0.39527,4550.7,4550.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759849989740,0.39527,4550.7,4550.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759849989942,2.0514,4551.6,4550.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759849990141,0.39523,4551.1,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849990341,2.0514,4551.0,4550.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759849990638,0.98819,4550.6,4550.1,0.00256592]
["bitfinex-derivatives","ETHF0:USTF0",1759849990844,2.44671,4550.2,4550.1,0.00256592]
["bitfinex-derivatives","ETHF0:USTF0",1759849991235,7.44671,4550.2,4550.1,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759849991544,2.44674,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849991750,0.39541,4549.0,4548.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759849992039,2.44681,4549.0,4548.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759849992246,2.44683,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849992447,2.44683,4548.8,4548.7,3.20950164]
["bitfinex-derivatives","ETHF0:USTF0",1759849993246,2.0514,4549.8,4548.7,3.20950164]
["bitfinex-derivatives","ETHF0:USTF0",1759849993445,2.0514,4549.8,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849993446,0.39538,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849993642,0.39538,4549.3,4549.2,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759849993852,2.0514,4549.8,4549.2,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759849994141,0.39538,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849994352,2.0514,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849994941,0.39531,4550.2,4549.2,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759849995134,2.0514,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849995334,2.0514,4549.3,4549.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759849996137,2.0514,4550.1,4549.3,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759849996336,0.39534,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849996538,0.39534,4549.9,4549.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759849996738,0.39532,4550.1,4549.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759849996942,2.0514,4550.8,4549.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759849997148,0.39534,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849997347,0.39539,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849997537,2.44679,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849997738,2.0514,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849998750,0.39539,4549.3,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849998949,2.0514,4549.9,4549.2,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1759849999149,0.39536,4549.6,4549.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759849999350,1.81674,4550.4,4549.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759849999351,0.39535,4549.7,4549.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759849999544,0.232,4550.5,4549.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759849999743,5.2592,4550.6,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849999744,2.0514,4550.6,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759849999944,0.3953,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850000347,0.39528,4550.5,4550.4,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759850000548,2.44668,4550.5,4550.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759850000938,0.39528,4550.5,4550.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759850001351,2.4467,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850001540,0.3953,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850001744,2.05371761,4551.5,4550.6,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759850002039,2.0514,4550.8,4550.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759850002247,0.39526,4550.7,4550.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759850002450,2.44666,4550.7,4550.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759850002642,0.39526,4550.7,4550.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759850002846,0.39524,4551.0,4550.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759850003044,0.39513,4552.3,4551.4,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759850003350,3.2078,4552.7,4551.4,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759850003551,0.39515,4552.1,4551.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759850003745,0.39518,4551.7,4551.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759850003950,0.39518,4551.7,4551.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850004151,0.39733736,4551.7,4551.6,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759850004354,0.00215736,4551.7,4551.6,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759850005247,0.00215736,4551.7,4551.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850005754,0.00215736,4551.7,4551.6,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759850006147,0.00215736,4551.7,4551.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759850006646,0.00215736,4551.7,4551.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850006950,0.39523,4551.1,4550.9,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759850007248,2.0514,4551.0,4550.7,0.31075601]
["bitfinex-derivatives","ETHF0:USTF0",1759850007448,0.39524,4550.9,4550.7,0.31075601]
["bitfinex-derivatives","ETHF0:USTF0",1759850007752,2.44664,4550.9,4550.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850007952,2.44664,4550.9,4550.8,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759850007953,0.39524,4550.9,4550.8,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759850008552,0.39524,4550.9,4550.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850008749,0.39524,4550.9,4549.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1759850008750,0.98826,4550.3,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850008953,0.39533,4549.9,4549.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850009350,2.44673,4549.9,4549.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850009553,0.39533,4550.0,4549.8,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759850009852,0.39533,4550.0,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850010055,0.39533,4550.0,4549.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850011051,0.39533,4550.0,4549.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759850011252,0.98808,4551.1,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759850011450,0.98787,4552.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850011754,0.39521,4551.3,4551.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850011955,2.44661,4551.3,4551.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850012350,0.39521,4551.3,4551.2,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759850012855,0.39521,4551.3,4551.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850013253,2.50561,4551.3,4551.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850014061,0.39528,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850014255,0.39531,4550.1,4550.0,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759850014557,3.2078,4551.0,4550.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759850014762,0.39529,4550.4,4550.3,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759850014953,0.39529,4550.4,4550.3,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759850015359,0.39525,4550.9,4550.8,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759850015659,0.98793,4551.8,4550.8,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1759850015859,0.98799,4551.5,4550.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850016059,0.39524,4550.9,4550.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850016254,0.39524,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850016459,0.39524,4550.9,4550.8,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1759850016867,0.39523,4551.1,4550.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759850017162,0.39521,4551.3,4551.2,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759850017356,0.3952,4551.5,4551.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759850017552,3.2078,4552.9,4551.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759850017858,0.98773,4552.7,4551.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759850018053,0.98769,4552.9,4551.6,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759850018458,0.98776,4552.6,4551.6,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759850018863,0.39516,4551.9,4551.6,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759850019165,0.39515,4552.1,4551.6,48.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759850019365,0.98776,4552.6,4551.6,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1759850019366,0.3951,4552.6,4551.6,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1759850019567,0.9876,4553.3,4552.5,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759850019756,0.39504,4553.2,4552.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850019962,0.39508,4552.8,4552.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850020266,0.00163057,4552.8,4552.7,2.16159162]
["bitfinex-derivatives","ETHF0:USTF0",1759850020766,8.01393057,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850020958,2.15873057,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850021154,0.00163057,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850021355,0.8076,4554.2,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850021356,2.1571,4554.1,4552.7,7.15880162]
["bitfinex-derivatives","ETHF0:USTF0",1759850021556,0.9873,4554.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850021557,2.1571,4554.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850021762,0.39499,4553.9,4553.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850021962,0.98732,4554.6,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850022263,0.39498,4553.9,4553.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850022454,0.39696256,4553.9,4553.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850022653,2.55406256,4553.9,4553.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850023464,0.39696256,4553.9,4553.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850023665,0.39696256,4553.9,4553.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759850023869,0.00198256,4553.9,4553.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759850024865,0.00198256,4553.9,4553.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850025259,0.00198256,4553.9,4553.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759850026160,0.00198256,4553.9,4553.8,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759850026763,0.00198256,4553.9,4553.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850026963,2.15908256,4553.9,4553.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850027161,0.98749,4553.8,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850027363,0.39507,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850027663,2.55217,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850027966,2.55217,4552.9,4550.8,0.07934988]
["bitfinex-derivatives","ETHF0:USTF0",1759850027967,0.8552,4552.8,4551.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850028261,5.39507,4552.9,4552.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850028466,7.78317,4552.9,4552.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850028768,7.55217,4552.9,4552.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850028964,2.55217,4552.9,4552.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850029270,0.39507,4552.9,4552.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850029467,0.00198256,4553.9,4553.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850029769,0.39503,4553.4,4553.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850029964,0.39501,4553.6,4553.4,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759850030167,0.00198256,4553.9,4553.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850030367,0.39499,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850030565,0.39499,4553.8,4553.7,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759850030969,0.39506,4553.1,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850031169,0.39506,4553.1,4553.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850031368,0.39506,4553.1,4552.9,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759850031562,0.39506,4553.1,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850031767,2.55216,4553.1,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850032260,0.39506,4553.1,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850033071,2.1571,4553.0,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850033264,0.39506,4553.1,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850033465,2.1571,4553.0,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850033769,0.39506,4553.1,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850033969,2.1571,4553.0,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850034173,0.39507,4552.9,4552.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850034368,0.39506,4553.1,4552.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850034565,3.2078,4554.0,4553.2,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850034770,0.39504,4553.3,4553.2,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759850034970,2.1571,4553.0,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850035170,2.1571,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850036168,8.0123,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850038676,5.8552,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850039369,6.0862,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850039564,0.8552,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850039869,6.0862,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850040272,0.8552,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850040477,3.60287,4552.9,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850040777,5.75997,4552.9,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850040974,0.8552,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850041173,5.8552,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850041577,4.063,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850041772,0.39508,4552.9,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850041972,0.39508,4552.9,4552.8,0.01571413]
["bitfinex-derivatives","ETHF0:USTF0",1759850042573,2.62578,4552.9,4552.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850042773,2.62578,4552.9,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850042774,0.8619,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850042975,4.3007,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850043176,4.0697,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850043480,6.5314,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850044178,4.3007,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850044384,4.0697,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850044682,4.3007,4552.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850045580,0.39508,4552.9,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850045782,0.231,4553.8,4552.7,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850045983,0.98755,4553.5,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850046172,2.2307,4553.4,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850046377,0.39505,4553.1,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850046574,0.00198256,4553.9,4553.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850046778,0.00198256,4553.9,4553.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850047079,0.00198256,4553.9,4553.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759850047278,0.39495,4554.3,4553.8,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759850047479,0.39494,4554.5,4554.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850047674,4.19497,4555.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850047675,0.39495,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850047881,0.39495,4554.3,4554.2,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759850048183,2.2307,4555.6,4554.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850048383,0.00205827,4555.6,4554.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850048683,0.39488,4555.2,4555.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850048890,0.39488,4555.2,4555.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850049291,0.39486,4555.4,4555.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850049484,0.00205827,4555.6,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850049680,0.39485,4555.5,4555.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850050183,0.00205827,4555.6,4555.4,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1759850050383,0.00205827,4555.6,4555.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759850050989,0.00205827,4555.6,4555.5,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759850051385,0.39479,4556.2,4555.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850051590,0.39479,4556.2,4556.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850051791,0.39479,4556.2,4556.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759850052489,0.39728988,4556.2,4556.1,0.23356882]
["bitfinex-derivatives","ETHF0:USTF0",1759850053382,0.39728988,4556.2,4556.1,2.40746882]
["bitfinex-derivatives","ETHF0:USTF0",1759850054192,0.39728988,4556.2,4556.1,0.23356882]
["bitfinex-derivatives","ETHF0:USTF0",1759850054388,0.39728988,4556.2,4556.1,2.40746882]
["bitfinex-derivatives","ETHF0:USTF0",1759850054890,0.00249988,4556.2,4556.1,2.40746882]
["bitfinex-derivatives","ETHF0:USTF0",1759850055395,2.23319988,4556.2,4556.1,0.23356882]
["bitfinex-derivatives","ETHF0:USTF0",1759850055597,0.00249988,4556.2,4556.1,0.23356882]
["bitfinex-derivatives","ETHF0:USTF0",1759850056598,0.00249988,4556.2,4556.1,2.40746882]
["bitfinex-derivatives","ETHF0:USTF0",1759850057596,0.00249988,4556.2,4556.1,0.23356882]
["bitfinex-derivatives","ETHF0:USTF0",1759850057799,7.23319988,4556.2,4556.1,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850058195,3.0926,4555.5,4555.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850058396,2.62556,4555.3,4555.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850058591,0.00249988,4556.2,4555.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850058796,2.2307,4555.3,4555.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850059293,0.39486,4555.4,4555.2,0.23272381]
["bitfinex-derivatives","ETHF0:USTF0",1759850059702,2.2307,4555.3,4555.2,0.23272381]
["bitfinex-derivatives","ETHF0:USTF0",1759850059894,2.2307,4555.3,4555.2,0.00172381]
["bitfinex-derivatives","ETHF0:USTF0",1759850060296,10.4385,4555.3,4555.2,0.00172381]
["bitfinex-derivatives","ETHF0:USTF0",1759850060497,0.39497,4554.1,4554.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850060703,2.62567,4554.1,4554.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850061098,0.39505,4553.1,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850061293,0.39505,4553.1,4553.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850061500,0.39505,4553.1,4553.0,3.4405667]
["bitfinex-derivatives","ETHF0:USTF0",1759850062306,2.62575,4553.1,4553.0,3.2095667]
["bitfinex-derivatives","ETHF0:USTF0",1759850062498,2.62575,4553.1,4553.0,0.0017667]
["bitfinex-derivatives","ETHF0:USTF0",1759850062693,0.39509,4552.7,4552.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850062899,2.62579,4552.7,4552.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850063101,0.39511,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850063300,0.3951,4552.6,4552.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759850063601,2.2307,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850063901,0.00236406,4552.5,4552.4,5.38436441]
["bitfinex-derivatives","ETHF0:USTF0",1759850064201,0.00236406,4552.5,4552.4,3.21046441]
["bitfinex-derivatives","ETHF0:USTF0",1759850064795,0.00236406,4552.5,4552.4,5.38436441]
["bitfinex-derivatives","ETHF0:USTF0",1759850064999,2.23306406,4552.5,4552.4,0.00266441]
["bitfinex-derivatives","ETHF0:USTF0",1759850065401,0.00236406,4552.5,4552.4,0.00266441]
["bitfinex-derivatives","ETHF0:USTF0",1759850066207,2.23306406,4552.5,4552.4,0.00266441]
["bitfinex-derivatives","ETHF0:USTF0",1759850066900,0.39519,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850067100,0.39519,4551.5,4551.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850067899,0.39519,4551.5,4551.4,3.44062592]
["bitfinex-derivatives","ETHF0:USTF0",1759850068901,2.62589,4551.5,4551.4,3.44062592]
["bitfinex-derivatives","ETHF0:USTF0",1759850069504,2.2307,4552.2,4551.4,0.23282592]
["bitfinex-derivatives","ETHF0:USTF0",1759850069701,2.2307,4552.2,4551.4,3.44062592]
["bitfinex-derivatives","ETHF0:USTF0",1759850070010,0.39519,4551.6,4551.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850070200,0.39517,4551.8,4551.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850070600,0.39518,4551.7,4551.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850070996,3.21016406,4552.5,4551.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850071306,0.39511,4552.4,4552.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850071501,0.39511,4552.4,4552.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759850074004,0.00236406,4552.5,4552.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759850074209,0.98751,4553.7,4552.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759850074508,0.98751,4553.7,4553.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759850074709,0.98751,4553.7,4553.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850074908,0.98751,4553.7,4553.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759850075106,0.39503,4553.4,4553.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850075310,0.3951,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850075513,0.3951,4552.6,4552.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850075813,0.3951,4552.6,4552.5,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759850076014,0.3951,4552.6,4552.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850076209,2.551,4552.6,4552.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850076713,0.39509,4552.7,4552.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850076908,0.39509,4552.7,4552.5,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759850077209,0.39509,4552.7,4552.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850077410,0.39509,4552.7,4552.5,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759850077612,0.39509,4552.7,4552.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759850078109,2.43829,4552.7,4552.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850078514,0.39509,4552.7,4552.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759850078714,0.39509,4552.7,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850078715,2.0432,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850078910,0.39519,4551.5,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850079118,2.43839,4551.5,4551.4,0.23282592]
["bitfinex-derivatives","ETHF0:USTF0",1759850080511,0.39519,4551.5,4551.4,0.23282592]
["bitfinex-derivatives","ETHF0:USTF0",1759850080705,0.39519,4551.5,4551.4,2.37242592]
["bitfinex-derivatives","ETHF0:USTF0",1759850081312,2.43839,4551.5,4551.4,0.00182592]
["bitfinex-derivatives","ETHF0:USTF0",1759850082420,0.39525,4550.8,4550.7,3.30487359]
["bitfinex-derivatives","ETHF0:USTF0",1759850082606,0.39525,4550.8,4550.7,3.53587359]
["bitfinex-derivatives","ETHF0:USTF0",1759850082807,0.3953,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850083015,0.3953,4550.3,4550.2,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759850083412,0.39529,4550.4,4550.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850083711,2.44106149,4550.4,4550.2,3.20973899]
["bitfinex-derivatives","ETHF0:USTF0",1759850083911,2.44106149,4550.4,4550.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850084709,2.0432,4550.3,4550.2,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1759850084911,5.251,4550.3,4550.2,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1759850085116,0.39786149,4550.4,4550.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850085415,0.00257149,4550.4,4550.3,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759850086216,0.98794,4551.8,4550.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759850086413,3.2078,4551.9,4551.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850086613,0.39518,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850086919,0.3951,4552.6,4552.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1759850087219,0.39506,4553.1,4552.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850087517,2.0432,4553.0,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850087813,0.39778406,4553.1,4552.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850088112,0.39511,4552.4,4552.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850088313,0.39511,4552.4,4552.3,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759850088518,0.3951,4552.6,4552.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850088716,0.3951,4552.6,4552.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850089019,0.39509,4552.8,4552.5,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759850089217,0.39509,4552.8,4552.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850089418,2.0432,4553.0,4552.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759850089713,0.00272406,4553.1,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850089714,0.00272406,4553.1,4552.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850089917,0.39778406,4553.1,4552.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850090117,0.39507,4553.0,4552.9,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759850090520,0.00272406,4553.1,4553.0,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759850090715,0.39495,4554.4,4553.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850090914,3.2078,4555.2,4554.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850091116,3.2078,4555.2,4554.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850091117,0.39487,4555.2,4554.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850091316,3.2078,4555.7,4554.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759850091518,3.2078,4555.7,4554.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850091718,0.39486,4555.4,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850091922,0.00187735,4555.7,4555.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850092121,0.00187735,4555.7,4555.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850092321,0.00187735,4555.7,4555.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850092522,0.39486,4555.4,4555.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850092723,0.00187735,4555.7,4555.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759850092922,0.00187735,4555.7,4555.6,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759850093123,0.00187735,4555.7,4555.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759850094527,0.39670735,4555.7,4555.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850094719,0.39670735,4555.7,4555.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759850095422,0.00187735,4555.7,4555.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759850096023,0.39670735,4555.7,4555.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850096222,2.43990735,4555.7,4555.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850096821,0.00187735,4555.7,4555.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759850097022,0.00187735,4555.7,4555.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850097624,0.00187735,4555.7,4555.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759850098623,0.00187735,4555.7,4555.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850099128,0.00187735,4555.7,4555.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759850099626,0.39486,4555.3,4555.2,0.10015607]
["bitfinex-derivatives","ETHF0:USTF0",1759850099830,0.39485,4555.5,4555.2,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759850100129,0.39486,4555.4,4555.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850100528,0.00187735,4555.7,4555.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759850100730,0.00187735,4555.7,4555.2,0.33032242]
["bitfinex-derivatives","ETHF0:USTF0",1759850100731,0.00187735,4555.7,4555.6,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759850100931,0.00187735,4555.7,4555.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759850101533,2.04507735,4555.7,4555.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850101829,2.04507735,4555.7,4555.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850102226,0.00187735,4555.7,4555.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759850102531,2.04507735,4555.7,4555.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850102833,7.04507735,4555.7,4555.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850103025,2.0099,4555.0,4554.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1759850103426,7.0099,4555.0,4554.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1759850103830,7.8468,4555.0,4554.9,0.00212749]
["bitfinex-derivatives","ETHF0:USTF0",1759850106029,7.8468,4555.0,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850106030,0.39501,4553.6,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850106227,2.40491,4553.6,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850106429,0.39506,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850106624,0.8369,4553.5,4552.9,3.31985855]
["bitfinex-derivatives","ETHF0:USTF0",1759850106932,3.2078,4554.4,4553.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759850107123,0.39497,4554.1,4554.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850107326,5.2177,4554.9,4554.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759850107630,0.39496,4554.2,4554.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850108030,2.0099,4554.1,4554.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850108234,2.0099,4553.9,4553.5,0.00249562]
["bitfinex-derivatives","ETHF0:USTF0",1759850108532,2.40491,4553.6,4553.5,0.00249562]
["bitfinex-derivatives","ETHF0:USTF0",1759850109131,0.39501,4553.6,4553.5,2.10389562]
["bitfinex-derivatives","ETHF0:USTF0",1759850109335,0.39501,4553.7,4553.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850109629,0.39499,4553.9,4553.5,3.98989562]
["bitfinex-derivatives","ETHF0:USTF0",1759850109832,0.39496,4554.2,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759850110035,0.39496,4554.2,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850110231,2.0099,4554.5,4554.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850110441,0.39495,4554.3,4554.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850110732,0.39497,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850110925,2.40491,4553.6,4553.5,0.00249562]
["bitfinex-derivatives","ETHF0:USTF0",1759850111730,3.2078,4554.4,4553.5,0.00249562]
["bitfinex-derivatives","ETHF0:USTF0",1759850111731,3.2078,4555.5,4554.7,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759850112039,0.39486,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850112226,2.99688,4556.2,4555.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850112422,0.39492,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850112628,2.40487,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850112830,2.0099,4554.9,4553.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850113035,2.0099,4555.6,4554.7,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759850113233,0.39485,4555.5,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850113535,0.00187735,4555.7,4555.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850113835,0.00187735,4555.7,4555.6,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759850114824,0.00187735,4555.7,4555.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850114825,2.01177735,4555.7,4555.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850115225,0.39486,4555.3,4555.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850115433,2.40476,4555.3,4555.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850115729,2.40476,4555.3,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850115730,0.3949,4554.9,4554.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850116033,2.0099,4555.4,4554.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850116229,0.00187735,4555.7,4555.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850116535,2.0099,4555.2,4555.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850117535,0.8369,4555.5,4555.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850117829,0.39487,4555.2,4555.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850118029,0.39494,4554.5,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850118233,0.39494,4554.5,4554.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850118425,2.40484,4554.5,4554.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850118625,2.40488,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850119430,0.39496,4554.2,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850119625,5.2177,4554.8,4553.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850119832,2.0099,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850120233,0.39498,4554.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850120433,2.40488,4554.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850120637,0.39498,4554.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850120834,0.39499,4553.8,4553.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850121035,0.39508,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850121227,2.40498,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850121433,2.0099,4553.6,4552.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850121635,0.39508,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850121940,2.40498,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850122133,0.39508,4552.8,4552.7,3.20998653]
["bitfinex-derivatives","ETHF0:USTF0",1759850122736,2.40498,4552.8,4552.7,3.20998653]
["bitfinex-derivatives","ETHF0:USTF0",1759850122940,0.39508,4552.8,4552.7,3.20998653]
["bitfinex-derivatives","ETHF0:USTF0",1759850123238,34.25,4555.3,4552.7,3.20998653]
["bitfinex-derivatives","ETHF0:USTF0",1759850123239,2.0099,4554.0,4552.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850123437,0.39506,4553.0,4552.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850123833,0.8369,4554.0,4552.9,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759850124030,0.39502,4553.5,4553.3,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759850124232,0.39502,4553.5,4553.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759850124434,0.39504,4553.3,4552.8,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759850124630,0.01100609,4553.1,4552.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850124838,0.40606609,4553.1,4552.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850125130,0.01100609,4553.1,4553.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850125932,0.8369,4557.0,4555.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759850126131,2.0099,4557.2,4555.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850126338,2.0099,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850126532,2.0099,4557.8,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850126732,0.8369,4558.0,4557.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850127139,2.40456,4557.6,4557.5,0.00258135]
["bitfinex-derivatives","ETHF0:USTF0",1759850127335,0.98672,4557.4,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850127534,2.40462,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850128339,2.40462,4556.9,4556.8,3.21031081]
["bitfinex-derivatives","ETHF0:USTF0",1759850128739,2.0099,4556.9,4556.8,3.21031081]
["bitfinex-derivatives","ETHF0:USTF0",1759850128935,2.0099,4557.6,4556.8,3.21031081]
["bitfinex-derivatives","ETHF0:USTF0",1759850129130,0.39467,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850129331,2.80949,4559.4,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850129332,1.82338,4558.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850129532,3.2078,4558.2,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850129737,0.39472,4557.1,4556.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1759850130041,2.0099,4556.9,4556.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1759850130236,0.3947,4557.2,4556.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1759850130442,1.82358,4557.6,4556.8,0.00251081]
["bitfinex-derivatives","ETHF0:USTF0",1759850130742,2.0099,4557.5,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850130931,2.0099,4558.1,4557.2,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759850131131,0.39469,4557.4,4557.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850131340,2.40459,4557.4,4557.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850131542,2.0099,4557.3,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850131736,0.02405937,4557.9,4557.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759850131942,0.02405937,4557.9,4557.8,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759850132136,0.04175643,4557.9,4557.8,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759850132643,2.14955643,4557.9,4557.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850133138,0.04175643,4557.9,4557.8,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759850133437,0.04997665,4557.9,4557.8,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759850133642,0.04997665,4557.9,4557.8,10.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759850134039,0.04997665,4557.9,4557.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850134244,2.55241665,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850134438,2.56124431,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850135643,0.45344431,4557.9,4557.8,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759850136141,0.05880431,4557.9,4557.8,10.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759850136642,0.05880431,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850136844,0.45344431,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850137145,2.56124431,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850137336,0.05880431,4557.9,4557.8,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759850137536,0.05880431,4557.9,4557.8,10.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759850138138,0.98624,4559.6,4558.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759850138336,2.7515,4560.5,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850138337,0.3945,4559.5,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850138537,0.3945,4559.5,4559.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850138840,2.4554,4559.5,4559.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850139140,2.4570265,4559.5,4559.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850139340,3.2581265,4559.5,4559.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850139941,2.45544,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850140142,2.45544,4559.0,4558.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850140742,8.25654,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850140943,3.25654,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850141139,0.39454,4559.0,4558.9,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759850141340,0.39454,4559.0,4558.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850141639,2.45544,4559.0,4558.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850141841,3.25654,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850142038,0.39465,4557.8,4557.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850142247,0.39462,4558.2,4558.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759850142535,0.39459,4558.5,4558.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850142843,0.9862,4559.8,4558.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850142844,5.2687,4560.8,4559.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850143037,5.2687,4560.8,4559.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850143241,0.39443,4560.4,4560.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850143440,0.39443,4560.4,4560.3,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850143950,0.00154659,4560.4,4560.3,1.92147658]
["bitfinex-derivatives","ETHF0:USTF0",1759850144143,0.00154659,4560.4,4560.3,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1759850144348,2.06244659,4560.4,4560.3,0.00157658]
["bitfinex-derivatives","ETHF0:USTF0",1759850145244,2.45547,4558.7,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850145546,2.0609,4558.9,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850145747,0.39457,4558.7,4558.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759850145946,0.39453,4559.2,4558.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759850146145,2.0609,4559.6,4558.6,2.15238797]
["bitfinex-derivatives","ETHF0:USTF0",1759850146458,2.0609,4559.1,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850146850,3.04707,4559.9,4559.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850147050,3.04707,4559.9,4558.6,0.00248797]
["bitfinex-derivatives","ETHF0:USTF0",1759850147051,0.39449,4559.6,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850147358,0.39448,4559.8,4559.5,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759850147655,2.06244659,4560.4,4559.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850148048,0.39446,4560.0,4559.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850148352,0.39446,4560.0,4559.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759850148544,2.0609,4561.7,4560.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850148745,2.0609,4561.3,4560.4,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759850148950,0.39441,4560.5,4560.4,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759850149152,2.0609,4560.8,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850149354,0.39446,4560.0,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850149551,0.39628722,4560.0,4559.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850149748,0.00182722,4560.0,4559.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759850150452,0.3945,4559.5,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850150653,0.00182722,4560.0,4559.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850150851,0.00182722,4560.0,4559.9,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759850151154,0.00182722,4560.0,4559.9,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759850152250,0.39628722,4560.0,4559.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850153059,2.45718722,4560.0,4559.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850153657,0.00182722,4560.0,4559.9,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759850153860,2.06272722,4560.0,4559.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759850154053,2.06272722,4560.0,4559.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759850154253,2.86382722,4560.0,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850154449,2.45539,4559.6,4559.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850154654,0.39455,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850154858,2.45545,4559.0,4558.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759850155354,0.80292722,4560.0,4558.9,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1759850155355,0.00182722,4560.0,4558.9,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1759850155560,2.45539,4559.6,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850155854,0.39448,4559.8,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850156054,0.39447,4559.9,4559.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850156257,0.39448,4559.8,4559.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850156557,3.2078,4561.1,4559.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850156860,6.25449,4561.7,4560.5,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759850157058,5.2687,4561.7,4560.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850157258,0.39436,4561.2,4560.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1759850157561,5.2687,4561.7,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850157864,0.00265895,4561.7,4561.6,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759850158050,0.00265895,4561.7,4561.6,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759850158658,0.00265895,4561.7,4561.6,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759850159160,0.00265895,4561.7,4561.6,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759850159654,0.00265895,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850159855,0.00265895,4561.7,4561.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759850160062,0.00265895,4561.7,4561.6,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759850160262,0.00265895,4561.7,4561.6,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759850160462,0.022,4562.9,4562.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850160762,0.022,4562.9,4562.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759850161055,2.0609,4562.8,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850161261,2.0609,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850161457,7.06248687,4562.2,4562.1,0.00172308]
["bitfinex-derivatives","ETHF0:USTF0",1759850161659,5.00158687,4562.2,4561.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850161853,2.0609,4564.4,4562.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759850162054,2.0609,4563.9,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850162351,0.39417,4563.4,4563.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850162664,5.1919,4564.5,4563.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850162863,0.39408,4564.4,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850163059,0.39411,4564.1,4563.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850163357,0.3941,4564.2,4564.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850163562,0.00222164,4564.5,4564.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850163754,0.00222164,4564.5,4564.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850164063,0.00222164,4564.5,4564.4,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850164361,0.39406,4564.6,4564.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850164656,0.39411,4564.0,4563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850164857,1.9841,4564.3,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850165063,0.39412,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850165259,0.39415,4563.5,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850165462,0.39415,4563.5,4563.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850165659,0.00266037,4563.9,4563.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850165864,0.39413,4563.8,4563.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850166066,0.39413,4563.8,4563.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850166266,2.37826,4563.4,4563.3,3.20951993]
["bitfinex-derivatives","ETHF0:USTF0",1759850166462,2.37826,4563.4,4563.3,0.00171993]
["bitfinex-derivatives","ETHF0:USTF0",1759850166662,7.37826,4563.4,4563.3,0.00171993]
["bitfinex-derivatives","ETHF0:USTF0",1759850166869,2.37826,4563.4,4563.3,0.00171993]
["bitfinex-derivatives","ETHF0:USTF0",1759850167061,0.39416,4563.4,4563.3,3.20951993]
["bitfinex-derivatives","ETHF0:USTF0",1759850167256,5.1919,4563.4,4563.3,0.00171993]
["bitfinex-derivatives","ETHF0:USTF0",1759850167456,8.2078,4563.4,4563.3,0.00171993]
["bitfinex-derivatives","ETHF0:USTF0",1759850167765,0.39413,4563.8,4563.3,0.00171993]
["bitfinex-derivatives","ETHF0:USTF0",1759850167966,0.39414,4563.7,4563.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850168162,0.00266037,4563.9,4563.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850168463,0.39415,4563.6,4563.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850168763,2.37825,4563.6,4563.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850168968,0.39415,4563.6,4563.4,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850169567,0.39415,4563.6,4563.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850170166,0.00266037,4563.9,4563.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850170360,0.39678037,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850170666,2.38088037,4563.9,4563.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759850171958,1.9841,4563.7,4563.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850172161,0.39415,4563.5,4563.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850172566,0.39415,4563.5,4563.4,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850172867,0.39414,4563.6,4563.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850173064,0.00266037,4563.9,4563.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850173272,0.00266037,4563.9,4563.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759850173568,0.00266037,4563.9,4563.8,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1759850173764,0.39404,4564.9,4563.8,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759850174068,2.37812,4565.0,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850174263,1.9841,4565.7,4564.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759850174468,0.39403,4565.0,4564.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850174864,0.39607701,4565.0,4564.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850175065,0.00204701,4565.0,4564.8,3.56385874]
["bitfinex-derivatives","ETHF0:USTF0",1759850175261,0.00204701,4565.0,4564.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850176266,0.00204701,4565.0,4564.8,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1759850176469,0.00204701,4565.0,4564.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850176662,0.00204701,4565.0,4564.9,3.81276665]
["bitfinex-derivatives","ETHF0:USTF0",1759850176863,0.00204701,4565.0,4564.9,8.81276665]
["bitfinex-derivatives","ETHF0:USTF0",1759850177061,4.0166,4566.5,4565.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759850177266,3.2078,4566.5,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850177570,3.2078,4566.5,4566.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850177772,3.2078,4566.5,4566.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850178071,0.39393,4566.1,4565.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759850178269,0.39393,4566.1,4566.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850178470,2.96895,4566.0,4565.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850178661,0.39399,4565.4,4565.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850178865,0.39399,4565.4,4565.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850179265,0.39399,4565.4,4565.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850179567,1.79561693,4566.5,4565.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850179767,2.96889,4566.4,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850180066,0.39395,4565.8,4565.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850180367,0.00205693,4566.5,4566.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759850180572,0.39388,4566.7,4566.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850180774,0.39389,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850180974,1.9841,4567.2,4566.4,46.313]
["bitfinex-derivatives","ETHF0:USTF0",1759850181161,3.2078,4567.3,4566.4,46.313]
["bitfinex-derivatives","ETHF0:USTF0",1759850181162,0.39383,4567.3,4567.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759850181368,2.37789,4567.7,4567.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850181665,0.022,4567.9,4567.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850181869,0.02412562,4567.9,4567.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850182072,0.41789562,4567.9,4567.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850182265,0.02412562,4567.9,4567.8,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850182671,0.39372,4568.5,4567.8,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850182869,0.39374,4568.4,4568.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850183074,0.39374,4568.4,4568.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850183273,1.9841,4569.3,4568.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850183470,1.9841,4569.3,4568.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759850183669,0.39368,4569.0,4568.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850183873,1.9841,4568.9,4568.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850184070,0.39374,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850184372,0.39372,4568.5,4568.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850184669,0.39373,4568.4,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850184872,0.00184654,4569.0,4568.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759850185072,1.98594654,4569.0,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850185279,2.37779,4568.9,4568.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850185670,0.00184654,4569.0,4568.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850185874,0.39552654,4569.0,4568.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850186276,1.9841,4568.9,4568.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850186681,2.3778,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850187281,0.3937,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850187476,0.00184654,4569.0,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850187677,0.3937,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850187877,2.3778,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850188071,6.9841,4568.8,4568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850188271,0.39375,4568.2,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850188478,0.00184654,4569.0,4568.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759850188783,1.9841,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850188980,0.39372,4568.6,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850189176,0.39372,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850189377,0.00184654,4569.0,4568.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759850189578,0.00184654,4569.0,4568.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759850189776,0.00184654,4569.0,4568.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1759850190178,3.2078,4570.1,4568.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1759850190379,0.39362,4569.7,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850190574,0.3936,4570.0,4569.5,2.69883]
["bitfinex-derivatives","ETHF0:USTF0",1759850190774,0.3936,4570.0,4569.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1759850190974,0.3936,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850191179,1.9841,4570.7,4569.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1759850191485,0.00208408,4570.0,4569.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1759850191679,0.00208408,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850191982,0.00208408,4570.0,4569.3,3.80654595]
["bitfinex-derivatives","ETHF0:USTF0",1759850191983,1.98618408,4570.0,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850192186,0.39364,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850192383,0.39364,4569.5,4569.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759850192677,0.39364,4569.5,4569.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759850193086,0.39362,4569.7,4569.4,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759850193284,0.39362,4569.7,4569.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759850193483,0.39362,4569.7,4569.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850193684,0.39361,4569.9,4569.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759850193880,0.00208408,4570.0,4569.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759850194081,0.00208408,4570.0,4569.9,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759850194277,0.39274,4570.7,4570.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759850194477,3.2078,4571.2,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850194682,0.39354,4570.6,4570.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850195177,3.2078,4571.2,4570.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850195387,2.44793,4570.7,4570.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759850195683,2.0544,4570.6,4570.5,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1759850196386,2.0544,4570.6,4570.5,40.80234841]
["bitfinex-derivatives","ETHF0:USTF0",1759850197488,0.39353,4570.7,4570.5,0.23134841]
["bitfinex-derivatives","ETHF0:USTF0",1759850197684,7.0544,4570.6,4570.5,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1759850197893,10.2622,4570.6,4570.5,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1759850198686,2.28383,4570.7,4570.5,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1759850198888,2.28383,4570.7,4570.5,0.23134841]
["bitfinex-derivatives","ETHF0:USTF0",1759850199095,0.39353,4570.7,4570.5,0.23134841]
["bitfinex-derivatives","ETHF0:USTF0",1759850199382,0.39353,4570.7,4570.5,2.18474841]
["bitfinex-derivatives","ETHF0:USTF0",1759850199790,0.39353,4570.7,4570.5,0.35633195]
["bitfinex-derivatives","ETHF0:USTF0",1759850199992,0.39353,4570.8,4570.5,0.35633195]
["bitfinex-derivatives","ETHF0:USTF0",1759850200192,0.39353,4570.7,4570.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850200490,0.39351,4571.0,4570.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759850200683,0.39352,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850200878,0.00283628,4571.2,4570.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850201184,0.39632628,4571.2,4571.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850201385,0.00283628,4571.2,4571.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759850201887,0.00283628,4571.2,4571.1,42.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759850202284,0.39345,4571.7,4571.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850202485,0.39346,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850202683,0.39346,4571.5,4571.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850202684,3.09036,4571.5,4571.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850202882,0.39346,4571.5,4571.4,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759850203084,2.28376,4571.5,4571.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850203280,2.28541773,4571.5,4571.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850203687,2.2970796,4571.5,4571.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850204082,1.9036196,4571.5,4571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850204283,2.28384,4570.6,4570.5,0.00234841]
["bitfinex-derivatives","ETHF0:USTF0",1759850204489,2.28384,4570.6,4570.5,0.23034841]
["bitfinex-derivatives","ETHF0:USTF0",1759850204684,0.40520187,4570.6,4570.5,0.23034841]
["bitfinex-derivatives","ETHF0:USTF0",1759850204889,0.40520187,4570.6,4568.3,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1759850204890,0.98395,4570.2,4569.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850205091,0.01166187,4570.6,4569.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850205294,0.39355,4570.5,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850205493,0.39355,4570.5,4570.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759850205689,0.01166187,4570.5,4570.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759850205883,0.01166187,4570.5,4570.4,2.18376558]
["bitfinex-derivatives","ETHF0:USTF0",1759850206394,0.9835,4572.3,4570.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850206593,0.9835,4572.3,4571.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850206789,0.39346,4571.6,4571.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759850206986,3.2078,4572.4,4571.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850207290,3.20972876,4572.4,4571.4,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1759850207592,0.39347,4571.5,4571.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850207793,3.20972876,4572.4,4571.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850207992,0.39345,4571.7,4571.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850208189,0.39343,4571.9,4571.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850208392,0.39344,4571.8,4571.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850208690,0.39344,4571.8,4571.7,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759850208890,1.89222876,4572.4,4571.7,46.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759850209091,0.00192876,4572.4,4571.7,46.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759850209292,0.39343,4571.9,4571.7,46.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759850209494,1.8903,4571.8,4571.7,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759850209794,0.00192876,4572.4,4571.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850209989,0.00192876,4572.4,4571.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850210297,0.00192876,4572.4,4572.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850210490,0.00192876,4572.4,4572.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850211395,0.00192876,4572.4,4572.3,42.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759850211997,0.00192876,4572.4,4572.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759850211998,1.89222876,4572.4,4572.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759850212997,1.89222876,4572.4,4572.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850213392,2.28371,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850213597,2.28371,4572.1,4572.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850214290,0.39341,4572.1,4572.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850214491,0.00192876,4572.4,4572.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850214698,1.8903,4572.3,4572.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850214898,1.8903,4572.1,4572.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850215401,2.28371,4572.1,4572.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850215804,2.29654921,4572.1,4572.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850216099,0.3935,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850216303,2.2838,4571.1,4571.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850216901,2.29663921,4571.1,4571.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850217104,0.40633921,4571.1,4571.0,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759850217298,0.40633921,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850217500,2.29663921,4571.1,4571.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850218403,2.29663921,4571.1,4571.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850218600,2.28384,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850218902,2.29667921,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850219091,7.29667921,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850219296,2.6969,4570.5,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850219497,2.6969,4570.5,4570.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850219696,2.6969,4570.5,4570.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759850220002,2.70973921,4570.5,4570.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759850220207,2.70973921,4570.5,4569.4,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759850220407,0.01283921,4570.5,4570.4,2.09976558]
["bitfinex-derivatives","ETHF0:USTF0",1759850220900,0.01283921,4570.5,4570.4,7.09976558]
["bitfinex-derivatives","ETHF0:USTF0",1759850221100,0.39348,4571.4,4570.6,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1759850221303,1.8903,4571.6,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850221498,0.39347,4571.4,4571.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759850221699,0.39344,4571.8,4571.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759850221903,0.8066,4574.0,4572.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850222108,0.39331,4573.4,4572.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850222409,0.8066,4574.0,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850222410,0.39332,4573.3,4573.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759850222603,3.2078,4574.4,4573.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850222800,0.39332,4573.2,4573.1,2.18630005]
["bitfinex-derivatives","ETHF0:USTF0",1759850223105,0.39329,4573.6,4573.1,0.12850005]
["bitfinex-derivatives","ETHF0:USTF0",1759850223305,3.20942348,4574.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850223506,3.20942348,4574.4,4573.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850223702,0.00162348,4574.4,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850223903,0.00162348,4574.4,4574.3,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759850224104,0.00162348,4574.4,4574.3,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759850224605,0.00162348,4574.4,4574.3,46.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759850224802,2.05112348,4574.4,4574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759850225002,0.00162348,4574.4,4574.3,46.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759850225208,0.00162348,4574.4,4574.3,51.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759850226113,0.01259759,4575.2,4574.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850226311,0.39316,4575.1,4574.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850226608,0.01259759,4575.2,4575.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850226812,0.39311,4575.7,4575.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850227011,0.39313,4575.5,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850227306,0.00278545,4575.5,4575.4,2.25592978]
["bitfinex-derivatives","ETHF0:USTF0",1759850227712,0.39313,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850228007,0.39313,4575.4,4575.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850228208,0.00278545,4575.5,4575.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850228806,0.39313,4575.4,4575.3,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759850229011,0.39313,4575.4,4575.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850229302,0.00278545,4575.5,4575.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850229606,0.00278545,4575.5,4575.4,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759850230407,2.0495,4576.9,4575.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759850230601,2.0495,4576.9,4575.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1759850230602,0.39304,4576.4,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850230813,2.0495,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850231308,2.0495,4576.1,4575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850231613,2.7956,4576.0,4575.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850231815,2.44261,4575.6,4575.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850232009,2.44264,4575.3,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850232209,2.44264,4575.3,4575.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850232409,2.0495,4575.3,4575.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850232815,2.0495,4575.8,4575.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850233313,0.7461,4576.0,4575.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850233314,2.0495,4575.3,4575.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850233616,2.0495,4575.2,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850233811,3.2078,4574.9,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850234017,2.0495,4574.8,4574.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850234222,0.39324,4574.1,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850234518,2.44274,4574.1,4574.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850234718,7.44274,4574.1,4574.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850234913,0.39326,4573.9,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850235117,2.7956,4574.5,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850235321,0.39323,4574.3,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850235615,2.0495,4574.3,4574.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850235821,2.0495,4575.0,4574.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850236018,2.0495,4574.3,4574.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850236222,2.0495,4574.9,4574.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850236616,0.39321,4574.5,4574.2,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759850236822,0.3932,4574.6,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850237017,0.39319,4574.7,4574.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759850237213,2.0495,4574.6,4574.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850237613,0.39326,4573.9,4573.8,3.20982033]
["bitfinex-derivatives","ETHF0:USTF0",1759850237917,2.44276,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850238516,2.44276,4573.9,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850238922,3.2078,4574.7,4573.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850239119,2.0495,4574.9,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850239324,0.39321,4574.5,4574.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759850239518,2.0495,4575.1,4574.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759850239718,2.0495,4575.1,4574.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850239926,2.0495,4574.3,4574.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850240326,2.7956,4575.0,4574.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850240526,0.39321,4574.5,4574.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759850240726,2.0495,4574.4,4574.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850240921,2.44272,4574.3,4574.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850241122,2.44272,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850241317,0.39326,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850241524,2.44276,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850242222,2.0495,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850243526,0.39325,4574.0,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850243726,2.0495,4573.9,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850244924,0.39325,4574.0,4573.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850245625,0.39325,4574.0,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850245827,2.0495,4573.9,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850246620,2.0495,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850251229,7.2775,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850251727,2.0495,4573.9,4573.8,3.43782033]
["bitfinex-derivatives","ETHF0:USTF0",1759850251932,2.0495,4574.5,4573.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759850252127,0.39325,4574.0,4573.8,3.43782033]
["bitfinex-derivatives","ETHF0:USTF0",1759850252326,0.98294,4574.9,4574.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759850252525,0.98294,4574.9,4574.5,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759850252526,0.3932,4574.6,4574.5,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759850252730,0.3932,4574.6,4574.5,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759850253530,0.39319,4574.7,4574.5,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759850253734,0.39319,4574.7,4574.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759850253928,0.39318,4574.8,4574.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759850254132,2.3361,4574.6,4574.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850254629,1.9429,4574.6,4574.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850255129,1.9429,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850255334,1.9429,4574.6,4574.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850256230,1.9429,4574.1,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850256733,2.33614,4574.2,4574.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850256934,2.33614,4574.2,4574.1,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759850257138,0.98285,4575.3,4574.1,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759850257337,0.39317,4574.9,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850257637,0.39317,4574.9,4574.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850257839,2.33607,4574.9,4574.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850258034,2.33607,4574.9,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850258242,0.39321,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850258430,1.9418,4575.2,4574.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850258629,0.3932,4574.6,4574.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759850258840,0.3932,4574.6,4574.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759850259042,1.9418,4575.2,4574.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759850259238,1.9418,4575.3,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850259436,0.98283,4575.4,4575.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850259739,0.39315,4575.1,4575.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850259939,2.33495,4575.1,4575.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850260536,0.39315,4575.1,4575.0,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759850260737,2.33495,4575.1,4575.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850261535,0.98296,4574.8,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850261742,2.33499,4574.7,4574.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850261939,1.9418,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850262137,2.33506,4573.9,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850262436,0.39326,4574.0,4573.8,2.16812033]
["bitfinex-derivatives","ETHF0:USTF0",1759850262634,0.39326,4574.0,4573.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850263138,1.9418,4573.9,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850263446,1.9418,4573.9,4573.8,3.20982033]
["bitfinex-derivatives","ETHF0:USTF0",1759850264752,1.9418,4573.9,4573.8,3.43782033]
["bitfinex-derivatives","ETHF0:USTF0",1759850265749,1.9418,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850266954,0.39326,4573.9,4573.8,5.14792033]
["bitfinex-derivatives","ETHF0:USTF0",1759850267153,0.39325,4574.0,4573.8,3.20982033]
["bitfinex-derivatives","ETHF0:USTF0",1759850267356,1.9418,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850267654,1.9418,4573.9,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850269556,1.9418,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850270458,0.98287,4575.2,4573.8,1.94012033]
["bitfinex-derivatives","ETHF0:USTF0",1759850270661,0.228,4575.2,4574.3,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759850270852,1.9418,4575.3,4574.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850271056,2.33495,4575.2,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850271253,0.39315,4575.2,4575.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850271554,0.39323,4574.2,4574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850271755,3.07525,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850272155,2.33505,4574.0,4573.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850272362,2.33505,4574.0,4573.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850272552,1.9418,4573.9,4573.4,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759850272757,1.9418,4573.9,4573.8,0.23002033]
["bitfinex-derivatives","ETHF0:USTF0",1759850272958,1.9418,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850274664,0.39325,4574.0,4573.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850274864,0.39325,4574.0,4573.9,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759850275570,0.39325,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850275764,2.33505,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850275964,1.9418,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850276160,1.9418,4574.8,4573.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759850276361,1.9418,4575.4,4574.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850276563,1.9418,4575.4,4574.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759850276764,1.9418,4575.4,4574.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850276960,1.9418,4575.4,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850277164,0.39315,4575.2,4575.0,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759850277459,0.39315,4575.2,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850277460,1.9418,4575.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850277868,1.9418,4575.1,4574.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759850278070,2.1698,4575.3,4574.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759850278269,2.1698,4575.3,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850278270,1.9418,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850278566,5.1496,4575.1,4574.5,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759850278770,0.39319,4574.7,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850278966,0.39319,4574.7,4574.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850280371,0.39311,4575.6,4574.7,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759850280571,0.39313,4575.4,4575.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850280970,0.39317,4574.9,4574.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850281173,0.39315,4575.2,4574.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850281373,0.39315,4575.2,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850281673,2.33495,4575.2,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850282072,1.9418,4575.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850282274,0.39315,4575.2,4575.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759850282576,0.39313,4575.4,4575.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850282874,0.39313,4575.4,4575.3,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759850283067,1.9867,4576.1,4575.3,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759850283374,1.9867,4576.1,4575.8,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759850283375,0.39308,4575.9,4575.8,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759850283570,0.00213947,4576.3,4575.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759850283876,0.00213947,4576.3,4576.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759850284066,0.00213947,4576.3,4576.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759850284272,0.39518947,4576.3,4576.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850284770,0.39518947,4576.3,4576.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850285077,2.37978,4575.9,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850285269,2.37978,4575.9,4575.8,3.35017262]
["bitfinex-derivatives","ETHF0:USTF0",1759850285464,0.00213947,4576.3,4575.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850285668,0.39306,4576.2,4576.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850285873,2.37976,4576.2,4576.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850286074,0.00213947,4576.3,4576.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850286273,0.02987022,4576.2,4576.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850286477,2.37977,4576.1,4576.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850287375,0.98284,4575.4,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850287573,0.39317,4574.9,4574.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759850287878,2.2137,4576.0,4575.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759850288066,2.2137,4576.0,4575.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850288266,0.39313,4575.5,4575.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850288473,1.9867,4575.4,4575.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850289280,0.98306,4574.3,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850289575,0.02987022,4574.1,4574.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850290083,2.37995,4574.0,4573.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850290579,2.40982022,4574.0,4573.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850290980,3.16922022,4574.0,4573.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850291179,2.40982022,4574.0,4573.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850291879,3.16922022,4574.0,4573.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850292077,3.16922022,4574.0,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850292078,1.9867,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850292477,2.01657022,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850292884,2.24357022,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850293082,7.01657022,4573.9,4573.8,0.00202033]
["bitfinex-derivatives","ETHF0:USTF0",1759850293272,0.39335,4572.8,4572.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759850293473,0.39335,4572.8,4572.7,3.57607629]
["bitfinex-derivatives","ETHF0:USTF0",1759850293784,2.40992022,4572.8,4572.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759850294081,2.43979044,4572.8,4572.7,3.57563219]
["bitfinex-derivatives","ETHF0:USTF0",1759850294282,2.44182988,4572.8,4572.7,3.57806489]
["bitfinex-derivatives","ETHF0:USTF0",1759850294481,2.44182988,4572.8,4572.7,3.4372327]
["bitfinex-derivatives","ETHF0:USTF0",1759850294681,2.44182988,4572.8,4572.7,2.4862727]
["bitfinex-derivatives","ETHF0:USTF0",1759850294883,0.39342,4572.0,4571.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850295078,1.9867,4572.3,4571.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850295079,0.05974044,4571.7,4571.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850295280,0.98371,4571.3,4570.8,0.14558577]
["bitfinex-derivatives","ETHF0:USTF0",1759850295481,1.9867,4570.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850295681,1.9867,4571.4,4570.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759850295879,0.39354,4570.6,4570.4,41.16886286]
["bitfinex-derivatives","ETHF0:USTF0",1759850296178,0.39354,4570.6,4570.4,0.22858908]
["bitfinex-derivatives","ETHF0:USTF0",1759850296374,1.9867,4570.4,4570.3,0.13984424]
["bitfinex-derivatives","ETHF0:USTF0",1759850296575,1.9867,4571.0,4570.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759850296778,0.39352,4570.9,4570.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850296985,0.39352,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850297379,3.60123,4571.9,4571.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759850297687,0.39343,4572.0,4571.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850297879,0.39343,4571.9,4571.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850298281,0.39351,4571.0,4570.3,3.3542019]
["bitfinex-derivatives","ETHF0:USTF0",1759850298586,3.2078,4571.9,4570.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759850298783,0.3935,4571.1,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850298987,0.39351,4570.9,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850299184,0.39351,4570.9,4570.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759850299482,3.2078,4571.4,4570.8,2.0045098]
["bitfinex-derivatives","ETHF0:USTF0",1759850299880,1.9867,4570.9,4570.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1759850300680,5.1945,4570.9,4570.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1759850300880,1.74308,4571.5,4570.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1759850300881,0.7594,4571.5,4570.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1759850301082,1.9867,4571.9,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850301286,3.2078,4572.4,4571.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850301287,0.39346,4571.6,4571.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850301482,0.39346,4571.6,4571.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850301688,1.9867,4572.2,4571.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850301982,0.42333512,4571.8,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850302289,2.38017,4571.4,4571.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850302687,2.38021,4570.9,4570.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1759850302885,2.41010512,4570.9,4570.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1759850303289,2.63710512,4570.9,4570.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1759850303680,2.41010512,4570.9,4570.8,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1759850303881,2.41010512,4570.9,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850303882,1.9867,4569.9,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850304188,2.38035,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850304382,0.39365,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850304587,0.39365,4569.4,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850304890,0.39366,4569.2,4569.1,2.14642587]
["bitfinex-derivatives","ETHF0:USTF0",1759850305089,0.42355512,4569.2,4569.1,5.35606516]
["bitfinex-derivatives","ETHF0:USTF0",1759850305486,2.41025512,4569.2,4569.1,3.35426516]
["bitfinex-derivatives","ETHF0:USTF0",1759850305880,0.42355512,4569.2,4569.1,3.35426516]
["bitfinex-derivatives","ETHF0:USTF0",1759850306085,0.02989512,4569.2,4569.1,10.35606516]
["bitfinex-derivatives","ETHF0:USTF0",1759850306486,0.02989512,4569.2,4569.1,10.58306516]
["bitfinex-derivatives","ETHF0:USTF0",1759850306889,0.001616,4569.4,4569.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850307193,0.001616,4569.4,4569.1,3.35426516]
["bitfinex-derivatives","ETHF0:USTF0",1759850307386,0.395266,4569.4,4569.3,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759850307787,0.395266,4569.4,4569.3,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759850308086,0.001616,4569.4,4569.3,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759850308485,1.9867,4570.8,4569.3,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759850308689,0.62640161,4571.7,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850308990,0.9836,4571.8,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850309191,0.39346,4571.5,4571.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850309494,0.39346,4571.6,4571.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759850309682,0.02989512,4571.6,4571.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850309887,0.42518072,4571.6,4571.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850310091,2.41188072,4571.6,4571.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850310290,0.39347,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850310486,0.39347,4571.4,4571.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850310691,0.42336512,4571.4,4571.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850310887,0.39358,4570.1,4570.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759850311093,0.39358,4570.1,4570.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1759850311290,0.39358,4570.1,4570.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1759850311492,0.39363,4569.6,4569.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759850311889,0.42352512,4569.6,4569.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759850312701,0.19263344,4570.2,4570.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759850312995,0.39354,4570.6,4570.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759850313188,3.2078,4570.8,4570.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759850313388,0.98386,4570.6,4570.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759850313888,3.2078,4570.3,4569.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759850314089,0.98394,4570.2,4569.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850314389,0.39357,4570.2,4570.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759850314586,0.39357,4570.2,4570.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759850314587,0.98396,4570.2,4569.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850314785,0.39362,4569.7,4569.6,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759850316192,0.39357,4570.2,4570.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759850316398,0.39357,4570.2,4570.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850316593,0.93837,4570.2,4570.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850317104,0.39362,4569.7,4569.6,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759850317395,0.39365,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850317597,0.39365,4569.3,4569.2,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759850318095,0.39365,4569.3,4569.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759850318502,0.02989512,4569.3,4569.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759850318692,0.39357,4570.2,4570.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759850318892,3.2078,4571.4,4570.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850319094,0.39353,4570.8,4570.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850319292,0.39353,4570.8,4570.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759850319293,0.39353,4570.8,4570.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850319493,0.39353,4570.8,4570.7,2.07492813]
["bitfinex-derivatives","ETHF0:USTF0",1759850320797,0.39349,4571.2,4571.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759850321001,0.39349,4571.2,4571.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850321398,0.39349,4571.2,4571.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850322700,0.39349,4571.2,4571.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850323000,0.39349,4571.2,4571.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850323500,0.3952856,4571.6,4571.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759850323703,0.3952856,4571.6,4571.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850323903,0.39349,4571.2,4571.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850324094,0.5649,4571.0,4570.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850324301,0.98379,4570.9,4570.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850324505,0.98381,4570.8,4570.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850324797,0.39354,4570.6,4570.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850325102,0.39355,4570.5,4570.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850325304,0.39355,4570.5,4570.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850325802,0.39358,4570.1,4570.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759850326100,0.39358,4570.1,4570.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850326694,0.39358,4570.1,4569.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759850326695,0.39363,4569.6,4569.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850326902,0.39361,4569.8,4569.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850327101,0.98381,4570.9,4569.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850327306,0.39354,4570.6,4570.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850327607,0.39354,4570.6,4570.5,2.87120488]
["bitfinex-derivatives","ETHF0:USTF0",1759850328606,0.39354,4570.6,4570.5,6.07900488]
["bitfinex-derivatives","ETHF0:USTF0",1759850328907,0.3935,4571.1,4571.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850329105,0.3935,4571.1,4571.0,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759850329401,0.39349,4571.2,4571.0,44.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759850329601,0.39354,4570.6,4570.5,2.64420488]
["bitfinex-derivatives","ETHF0:USTF0",1759850329805,0.39354,4570.6,4570.5,2.87120488]
["bitfinex-derivatives","ETHF0:USTF0",1759850330905,0.39354,4570.6,4570.5,6.07900488]
["bitfinex-derivatives","ETHF0:USTF0",1759850331308,0.39349,4571.2,4571.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850331500,0.39349,4571.2,4571.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850332404,3.60129,4571.2,4571.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850332608,0.39354,4570.6,4570.5,2.64420488]
["bitfinex-derivatives","ETHF0:USTF0",1759850332810,0.39354,4570.6,4570.5,2.87120488]
["bitfinex-derivatives","ETHF0:USTF0",1759850334006,0.39354,4570.6,4570.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850334214,0.39358,4570.1,4570.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850334512,0.39358,4570.1,4570.0,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759850334710,3.60138,4570.1,4570.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850335012,3.60138,4570.1,4569.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759850335013,0.39363,4569.6,4569.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850335211,0.39363,4569.6,4569.5,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759850336613,3.60143,4569.6,4569.5,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759850336809,2.03628,4571.0,4570.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850337015,0.39354,4570.6,4570.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759850337515,0.3935,4571.1,4571.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850337715,0.3935,4571.1,4571.0,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759850338607,0.3935,4571.1,4571.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850338912,0.3935,4571.1,4571.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850339510,0.3935,4571.1,4571.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850339711,1.446,4571.1,4571.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850339906,0.39354,4570.6,4570.5,44.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759850340211,0.98376,4571.1,4570.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850340517,0.3935,4571.1,4571.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850340710,0.3935,4571.1,4571.0,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759850341111,0.3935,4571.1,4571.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759850341313,0.3935,4571.1,4571.0,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759850341712,0.3935,4571.1,4570.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850341713,0.39354,4570.6,4570.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850342017,0.39354,4570.6,4570.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850343715,0.39354,4570.6,4570.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759850343916,0.39354,4570.6,4570.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759850344114,0.39353,4570.8,4570.5,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759850344416,0.3935,4571.1,4571.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759850344617,0.3935,4571.1,4571.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850344811,0.3935,4571.1,4571.0,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759850345013,0.0018356,4571.6,4571.0,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759850345014,0.0018356,4571.6,4571.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850345214,0.39348,4571.3,4571.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850345513,1.40168,4571.3,4571.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850345718,0.39348,4571.3,4571.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850345920,0.39348,4571.3,4571.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850346219,0.39348,4571.3,4571.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850347017,0.39348,4571.3,4571.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850347217,0.39348,4571.3,4571.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850348513,0.0018356,4571.6,4571.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759850348514,0.3935,4571.1,4571.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759850348720,0.39354,4570.6,4570.5,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759850349023,0.39354,4570.6,4570.5,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759850349211,0.39354,4570.7,4570.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850349612,0.98369,4571.4,4571.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850349817,0.39347,4571.4,4571.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850351222,2.81683558,4571.8,4571.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850351520,0.39345,4571.7,4571.5,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759850351720,0.39345,4571.7,4571.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759850351921,0.39345,4571.7,4571.6,42.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759850352115,0.3935,4571.1,4571.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759850352319,0.3959919,4571.1,4571.0,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759850352516,0.3959919,4571.1,4571.0,43.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759850352716,0.3959919,4571.1,4571.0,43.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759850352922,0.3959919,4571.1,4570.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759850352923,0.39358,4570.1,4570.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759850353120,0.39363,4569.6,4569.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850353417,0.39363,4569.6,4569.5,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1759850353622,5.40643,4569.6,4569.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759850354219,0.98429,4568.6,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850354421,0.39375,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850354619,0.39375,4568.2,4568.1,0.37595027]
["bitfinex-derivatives","ETHF0:USTF0",1759850354821,0.39375,4568.2,4568.1,3.58375027]
["bitfinex-derivatives","ETHF0:USTF0",1759850355016,0.39375,4568.2,4568.1,44.15675027]
["bitfinex-derivatives","ETHF0:USTF0",1759850355217,0.39375,4568.2,4568.1,44.38587108]
["bitfinex-derivatives","ETHF0:USTF0",1759850355523,0.39375,4568.2,4568.1,43.11987108]
["bitfinex-derivatives","ETHF0:USTF0",1759850355922,0.98418,4569.1,4568.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850356122,0.3937,4568.7,4568.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850356323,0.3937,4568.7,4568.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850357728,0.3937,4568.7,4568.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850357925,0.3937,4568.7,4568.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850359922,0.98424,4568.8,4568.1,3.35887108]
["bitfinex-derivatives","ETHF0:USTF0",1759850360122,0.39374,4568.3,4568.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850360728,0.39374,4568.3,4568.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850362128,0.39374,4568.3,4568.2,42.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759850363019,7.19874,4568.3,4568.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759850363529,0.39384,4567.1,4567.0,40.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759850363724,0.39384,4567.1,4567.0,40.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759850364124,0.39384,4567.1,4567.0,40.39844063]
["bitfinex-derivatives","ETHF0:USTF0",1759850364522,2.2005909,4567.1,4567.0,34.50834818]
["bitfinex-derivatives","ETHF0:USTF0",1759850365630,2.2005909,4567.1,4567.0,0.37634818]
["bitfinex-derivatives","ETHF0:USTF0",1759850366428,2.2005909,4567.1,4567.0,0.22940755]
["bitfinex-derivatives","ETHF0:USTF0",1759850367234,2.2005909,4567.1,4567.0,0.00240755]
["bitfinex-derivatives","ETHF0:USTF0",1759850367429,0.39397,4565.6,4565.5,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759850367627,5.0128,4566.4,4565.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759850367935,0.39396,4565.8,4565.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850368127,0.39396,4565.8,4565.7,2.32048596]
["bitfinex-derivatives","ETHF0:USTF0",1759850368329,0.39396,4565.8,4565.7,2.32327108]
["bitfinex-derivatives","ETHF0:USTF0",1759850368629,0.39396,4565.8,4565.7,43.12327108]
["bitfinex-derivatives","ETHF0:USTF0",1759850369023,3.6795,4567.0,4565.7,43.12327108]
["bitfinex-derivatives","ETHF0:USTF0",1759850369024,0.39393,4566.1,4566.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759850369223,3.2078,4567.0,4566.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850369425,0.39388,4566.6,4566.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759850369627,0.39388,4566.6,4566.5,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759850371227,0.0017509,4567.1,4566.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850371422,3.2078,4568.1,4567.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759850371621,0.39383,4567.3,4567.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850372225,0.39383,4567.3,4566.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759850372226,0.98461,4567.1,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850372430,5.0,4567.3,4566.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759850372431,0.39393,4566.1,4566.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759850372628,0.39393,4566.1,4566.0,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759850373021,0.39393,4566.1,4566.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759850373931,0.39393,4566.1,4566.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850374133,0.39393,4566.1,4566.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759850374334,0.39393,4566.1,4566.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759850374533,0.39393,4566.1,4566.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759850375230,3.2078,4569.7,4566.0,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759850375435,3.2078,4571.1,4570.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759850375727,0.39362,4569.7,4569.5,43.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759850375931,0.39362,4569.7,4569.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759850376329,0.39530974,4569.7,4569.6,2.14284981]
["bitfinex-derivatives","ETHF0:USTF0",1759850376834,5.39530974,4569.7,4569.6,0.22854981]
["bitfinex-derivatives","ETHF0:USTF0",1759850377230,5.64710974,4569.7,4569.6,0.22854981]
["bitfinex-derivatives","ETHF0:USTF0",1759850377634,5.64710974,4569.7,4569.6,4.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759850377826,5.25348974,4569.7,4568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850378032,0.39367,4569.1,4568.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850378234,0.41697,4569.1,4569.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850378538,0.39371,4568.6,4568.5,2.82574398]
["bitfinex-derivatives","ETHF0:USTF0",1759850378832,0.39371,4568.6,4568.5,43.47763937]
["bitfinex-derivatives","ETHF0:USTF0",1759850379037,0.39371,4568.6,4568.5,3.05505949]
["bitfinex-derivatives","ETHF0:USTF0",1759850379434,3.2078,4570.2,4568.5,6.10115949]
["bitfinex-derivatives","ETHF0:USTF0",1759850379632,0.08148,4572.5,4572.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850379827,0.39341,4572.1,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850380137,3.6833,4572.9,4571.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759850380138,0.4535,4572.3,4571.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759850380332,0.39351,4571.0,4570.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850380532,0.00184792,4571.0,4570.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850380729,0.39351,4570.9,4570.8,0.00159125]
["bitfinex-derivatives","ETHF0:USTF0",1759850381036,0.84701,4570.9,4570.8,0.22859125]
["bitfinex-derivatives","ETHF0:USTF0",1759850381633,5.84701,4570.9,4570.8,0.22859125]
["bitfinex-derivatives","ETHF0:USTF0",1759850381837,5.84701,4570.9,4570.8,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850382039,0.39361,4569.8,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759850382639,0.39361,4569.8,4569.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759850382839,0.39361,4569.8,4569.7,3.43642216]
["bitfinex-derivatives","ETHF0:USTF0",1759850383942,0.39361,4569.8,4569.7,3.20942216]
["bitfinex-derivatives","ETHF0:USTF0",1759850384144,0.39361,4569.8,4569.7,3.43642216]
["bitfinex-derivatives","ETHF0:USTF0",1759850384343,0.39361,4569.8,4569.7,3.20942216]
["bitfinex-derivatives","ETHF0:USTF0",1759850384644,0.39361,4569.8,4569.7,3.43642216]
["bitfinex-derivatives","ETHF0:USTF0",1759850384847,5.84711,4569.8,4569.7,0.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1759850385244,3.2078,4570.3,4570.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759850385437,0.98344,4572.6,4571.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850385641,0.39342,4572.0,4571.9,1.79035208]
["bitfinex-derivatives","ETHF0:USTF0",1759850385839,0.39342,4572.0,4571.9,5.22515208]
["bitfinex-derivatives","ETHF0:USTF0",1759850386035,0.39342,4572.0,4571.9,7.17905208]
["bitfinex-derivatives","ETHF0:USTF0",1759850386239,0.39342,4572.0,4571.9,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759850386535,0.39532511,4572.0,4571.9,5.39148679]
["bitfinex-derivatives","ETHF0:USTF0",1759850386739,5.39532511,4572.0,4571.9,2.98071679]
["bitfinex-derivatives","ETHF0:USTF0",1759850386946,5.39532511,4572.0,4571.9,2.03063679]
["bitfinex-derivatives","ETHF0:USTF0",1759850387447,5.39532511,4572.0,4571.9,1.59107679]
["bitfinex-derivatives","ETHF0:USTF0",1759850387750,5.39532511,4572.0,4571.9,1.09186679]
["bitfinex-derivatives","ETHF0:USTF0",1759850388849,0.39532511,4572.0,4571.9,1.09186679]
["bitfinex-derivatives","ETHF0:USTF0",1759850389151,0.3934,4572.2,4572.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759850389345,0.3934,4572.2,4572.1,3.74425208]
["bitfinex-derivatives","ETHF0:USTF0",1759850389545,0.3934,4572.2,4572.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850390051,0.3954636,4572.2,4572.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850391648,0.3954636,4572.2,4572.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759850392247,0.0021,4574.4,4573.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759850392452,0.98304,4574.4,4573.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759850392754,0.0021,4574.4,4573.2,42.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759850392953,0.0021,4574.0,4572.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850393151,0.0021,4574.0,4573.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850393152,0.39332,4573.2,4573.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850393349,0.39505907,4573.2,4573.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759850393551,0.39505907,4573.2,4573.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850393751,0.39505907,4573.2,4573.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759850396051,0.0021,4574.9,4573.2,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850396258,0.3933,4573.4,4573.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850396756,0.3933,4573.4,4573.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759850396958,0.39538065,4573.4,4573.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850397659,0.39538065,4573.4,4573.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759850399047,0.39538065,4573.4,4573.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850399251,0.39538065,4573.4,4573.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759850399954,0.39538065,4573.4,4573.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850400154,0.00208065,4573.4,4573.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850400354,0.39541,4573.3,4573.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850400550,0.39331,4573.3,4573.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850400956,0.39541,4573.3,4573.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850401150,0.00208065,4573.4,4573.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759850403657,0.00208065,4573.4,4573.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759850403658,0.3934,4572.2,4572.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850403961,0.3934,4572.2,4572.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759850404161,0.3934,4572.2,4572.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850404961,0.3934,4572.3,4572.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850405456,0.39342,4572.0,4571.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759850405658,0.39351,4571.0,4570.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850405852,2.80121616,4572.6,4571.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850406050,0.39345,4571.7,4571.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850406456,0.39346,4571.5,4571.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850406756,0.39352,4570.8,4570.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850406957,0.39351,4571.0,4570.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850407158,0.39351,4571.0,4570.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850407358,0.39352,4570.8,4570.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759850408059,0.3935,4571.1,4571.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759850408255,0.98342,4572.7,4571.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759850408456,0.39345,4571.7,4571.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850408654,0.39348,4571.4,4571.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759850408854,0.39348,4571.3,4571.2,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850409057,0.3935,4571.1,4571.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759850409255,0.3935,4571.1,4571.0,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759850410360,0.00208065,4573.4,4571.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850410566,1.96659,4573.3,4571.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850410766,0.98339,4572.8,4571.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759850410958,0.39342,4572.0,4571.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850411164,0.39341,4572.1,4571.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850411460,0.3934,4572.3,4572.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850411670,0.3934,4572.3,4572.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759850412163,0.98333,4573.1,4571.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850412367,0.98333,4573.1,4571.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850412564,0.39344,4571.8,4571.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759850412763,0.39343,4571.9,4571.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759850412965,0.39343,4571.9,4571.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850413160,0.39343,4571.9,4571.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850413360,0.39343,4571.9,4571.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850413861,0.39345,4571.6,4571.5,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759850414166,0.39342,4572.0,4571.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850414661,0.39342,4572.0,4571.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759850415255,0.39342,4572.0,4571.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850420666,0.39342,4572.0,4571.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850421762,0.39342,4572.0,4571.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759850422370,0.39342,4572.0,4571.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759850425171,0.39342,4572.0,4571.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850425376,0.98341,4572.7,4571.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850425675,0.39343,4571.9,4571.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850425976,0.39343,4571.9,4571.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759850427668,0.39341,4572.1,4572.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759850427871,0.39341,4572.1,4572.0,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759850428677,0.39341,4572.1,4572.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850429578,0.39341,4572.1,4572.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759850430079,0.39341,4572.1,4572.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850431072,0.39341,4572.1,4572.0,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759850431375,1.96644,4573.6,4572.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759850431577,0.39337,4572.6,4572.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759850432080,0.39341,4572.1,4572.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759850432275,0.39341,4572.1,4572.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850433181,0.00208065,4573.4,4573.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759850433380,0.39331,4573.3,4573.1,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759850433675,0.3932,4574.6,4574.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759850433871,0.3932,4574.6,4574.5,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759850434078,2.90189448,4575.9,4574.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759850434272,0.00172699,4575.9,4574.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759850434582,0.39315,4575.2,4575.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759850434776,0.39313,4575.4,4575.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759850434979,0.00172699,4575.9,4575.1,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759850435278,0.00172699,4575.9,4575.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759850435279,0.3931,4575.8,4575.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759850435478,0.3931,4575.8,4575.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759850435682,0.00172699,4575.9,4575.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759850435881,0.00172699,4575.9,4575.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759850436683,0.393,4576.9,4576.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759850436886,0.39307,4576.1,4576.0,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759850437278,0.39307,4576.1,4576.0,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759850437478,0.39307,4576.1,4576.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850437681,0.39460294,4576.1,4576.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850438784,0.98241,4577.4,4576.0,8.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759850439079,0.39302,4576.7,4576.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850439280,0.39303,4576.6,4576.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759850439485,0.39303,4576.6,4576.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759850439687,0.98228,4578.0,4576.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759850439985,0.39299,4577.0,4576.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850440284,0.39301,4576.9,4576.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850440580,0.02436602,4577.9,4576.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850440880,0.39297,4577.3,4577.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759850441084,0.39297,4577.3,4577.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850442583,0.39296,4577.4,4577.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850442784,0.39297,4577.2,4577.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850443385,0.39298,4577.2,4577.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850444290,0.39292,4577.8,4577.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850444588,0.02436602,4577.9,4577.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850444785,0.39292,4577.8,4577.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850445385,0.39292,4577.8,4577.7,2.31349738]
["bitfinex-derivatives","ETHF0:USTF0",1759850445585,0.41728602,4577.9,4577.7,2.31349738]
["bitfinex-derivatives","ETHF0:USTF0",1759850445790,0.41728602,4577.9,4577.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850447091,0.226,4579.4,4577.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850447092,0.47077939,4579.7,4577.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759850447289,0.98197,4579.4,4578.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850447483,0.3929,4578.1,4577.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850447689,0.39293,4577.7,4577.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759850447889,0.39296,4577.4,4577.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850448090,0.3947958,4577.4,4577.3,0.22854548]
["bitfinex-derivatives","ETHF0:USTF0",1759850448285,0.3947958,4577.4,4577.3,2.26784548]
["bitfinex-derivatives","ETHF0:USTF0",1759850448494,0.98166,4580.9,4578.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850448685,0.98185,4580.0,4579.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759850448890,0.98176,4580.4,4579.1,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759850449193,0.9817,4580.7,4579.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759850449383,0.86553021,4579.7,4579.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850452795,0.98152,4581.5,4579.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850452994,0.39274,4580.0,4579.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850453596,0.39274,4580.0,4579.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759850453799,0.39277,4579.6,4579.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759850454001,0.39277,4579.6,4579.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850454197,0.39277,4579.6,4579.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759850456196,0.39277,4579.6,4579.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850456397,0.39285,4578.7,4578.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759850456690,0.39285,4578.7,4578.6,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759850457289,0.3929,4578.1,4578.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759850457507,0.39294,4577.6,4577.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759850457796,0.39294,4577.6,4577.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759850458192,0.39294,4577.6,4577.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759850458496,0.98232,4577.8,4577.3,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1759850459297,0.39296,4577.4,4577.3,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1759850459494,0.39296,4577.4,4577.3,2.04184548]
["bitfinex-derivatives","ETHF0:USTF0",1759850459700,0.39296,4577.4,4577.3,2.26784548]
["bitfinex-derivatives","ETHF0:USTF0",1759850462195,0.98213,4578.7,4577.3,7.26784548]
["bitfinex-derivatives","ETHF0:USTF0",1759850462402,0.39294,4577.6,4577.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759850462593,0.39294,4577.6,4577.5,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759850462999,0.98214,4578.6,4577.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850463304,0.39294,4577.6,4577.5,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759850464898,0.39294,4577.6,4577.5,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759850465099,0.39294,4577.6,4577.5,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759850465502,9.82121,4578.7,4577.3,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1759850465706,0.98231,4577.8,4577.3,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1759850465900,0.39295,4577.4,4577.3,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1759850466097,0.39295,4577.4,4577.3,1.97274548]
["bitfinex-derivatives","ETHF0:USTF0",1759850467204,0.39294,4577.6,4577.4,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850467405,0.39292,4577.8,4577.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850468009,2.88972116,4579.5,4577.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850468010,0.39289,4578.2,4578.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759850468307,0.98198,4579.4,4578.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850468710,0.39284,4578.8,4578.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759850468906,0.39284,4578.8,4578.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850469110,0.39294,4577.6,4577.4,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850469310,0.39294,4577.6,4577.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1759850469609,0.39294,4577.6,4577.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759850469811,0.39294,4577.6,4577.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850470211,11.78479,4579.0,4577.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850470212,1.96412,4579.0,4577.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850470412,0.39294,4577.6,4577.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759850470610,0.39294,4577.6,4577.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1759850470812,0.39295,4577.4,4577.3,0.22854548]
["bitfinex-derivatives","ETHF0:USTF0",1759850471011,0.39295,4577.4,4577.3,1.97274548]
["bitfinex-derivatives","ETHF0:USTF0",1759850471409,0.39295,4577.4,4577.3,0.00254548]
["bitfinex-derivatives","ETHF0:USTF0",1759850471806,5.0,4577.4,4576.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850472011,0.39311,4575.7,4575.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850472210,0.39308,4576.0,4575.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850472413,0.39306,4576.3,4576.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759850472611,0.39306,4576.3,4576.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850472810,0.39566401,4576.3,4576.2,1.97297075]
["bitfinex-derivatives","ETHF0:USTF0",1759850475622,0.39566401,4576.3,4576.2,0.00277075]
["bitfinex-derivatives","ETHF0:USTF0",1759850477922,0.39566401,4576.3,4576.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759850478321,0.39566401,4576.3,4575.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759850478322,0.39314,4575.2,4575.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850479411,0.39314,4575.2,4575.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759850481423,0.226,4575.4,4575.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759850481722,3.17459593,4575.3,4575.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759850482719,2.78145593,4575.3,4575.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759850483024,0.39307,4576.1,4575.1,1.97253068]
["bitfinex-derivatives","ETHF0:USTF0",1759850483416,2.86112572,4576.2,4575.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1759850483616,0.39565401,4576.3,4575.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850483817,0.39307,4576.1,4575.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850484118,0.00260401,4576.3,4575.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850484513,0.00260401,4576.3,4576.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759850484713,0.00260401,4576.3,4576.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850484919,0.00260401,4576.3,4576.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759850485122,0.00260401,4576.3,4576.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850485423,0.00260401,4576.3,4576.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850485626,0.98226,4578.1,4577.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850485627,0.3929,4578.1,4577.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850485826,0.39291,4578.0,4577.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850486217,2.89896619,4577.9,4576.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1759850486525,0.39298,4577.2,4576.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850486724,0.00243867,4577.9,4576.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850486725,0.00243867,4577.9,4576.6,0.70606543]
["bitfinex-derivatives","ETHF0:USTF0",1759850486920,0.00243867,4577.9,4576.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850487126,0.39296,4577.4,4576.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850487516,0.39298,4577.2,4576.6,0.70606543]
["bitfinex-derivatives","ETHF0:USTF0",1759850487821,0.39295,4577.4,4576.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850488023,3.19093365,4577.8,4576.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850488322,0.00243867,4577.9,4577.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759850488526,0.00243867,4577.9,4577.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850488724,0.00243867,4577.9,4577.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850489124,0.00243867,4577.9,4577.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850489317,0.00243867,4577.9,4577.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850489920,0.00243867,4577.9,4577.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759850490125,0.00243867,4577.9,4577.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850490328,0.00243867,4577.9,4577.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850490626,0.00243867,4577.9,4577.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850491028,0.00243867,4577.9,4577.8,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759850492229,0.39534867,4577.9,4577.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850492429,0.00243867,4577.9,4577.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850492621,0.39292,4577.8,4577.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759850492826,0.00243867,4577.9,4577.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850493022,0.00243867,4577.9,4577.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759850493526,0.00243867,4577.9,4577.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850493924,0.00243867,4577.9,4576.5,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759850493925,0.39302,4576.6,4576.5,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759850494127,0.98244,4577.2,4576.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850494321,0.39302,4576.7,4576.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850494532,0.98249,4577.0,4575.5,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759850494834,0.98249,4577.0,4575.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850494835,0.3931,4575.7,4575.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850496036,0.39314,4575.3,4574.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759850496237,0.39314,4575.3,4575.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850496730,2.79846179,4576.0,4575.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759850496929,0.39308,4576.0,4575.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759850497128,0.39302,4576.6,4575.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759850497323,0.39304,4576.4,4575.3,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1759850497528,0.39303,4576.5,4575.3,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1759850497734,2.77943183,4577.0,4575.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759850497930,0.39305,4576.3,4575.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759850498130,0.39303,4576.6,4575.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759850498328,2.77943183,4577.0,4575.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759850498525,0.98235,4577.6,4575.8,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1759850498737,0.00243867,4577.9,4575.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850498929,0.39302,4576.6,4575.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850499136,0.39304,4576.4,4575.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850499339,2.79886238,4576.5,4575.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759850499535,0.39314,4575.3,4575.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850499728,0.39314,4575.3,4575.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759850499936,0.39314,4575.3,4575.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850500137,0.39314,4575.3,4575.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759850500338,0.39314,4575.3,4575.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850501041,0.39314,4575.3,4575.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759850501042,0.39321,4574.4,4574.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850501339,0.39321,4574.4,4574.3,0.70317723]
["bitfinex-derivatives","ETHF0:USTF0",1759850502138,0.0024861,4574.4,4574.3,2.30096867]
["bitfinex-derivatives","ETHF0:USTF0",1759850502335,9.82437,4577.2,4574.3,2.52596867]
["bitfinex-derivatives","ETHF0:USTF0",1759850502540,0.98255,4576.7,4574.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850502737,2.87650368,4575.8,4574.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850502935,0.98267,4576.1,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850503128,2.87650368,4575.8,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850503329,0.39314,4575.3,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850504337,0.39314,4575.2,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850504736,0.98279,4575.6,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850504936,0.39314,4575.2,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850505135,0.39316,4575.0,4574.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850505335,0.98282,4575.4,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850505637,0.39318,4574.8,4574.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850505939,0.39318,4574.7,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850506940,0.39321,4574.5,4574.3,0.48016867]
["bitfinex-derivatives","ETHF0:USTF0",1759850507239,0.9828,4575.5,4574.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759850507437,2.86736836,4575.6,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850507633,0.98278,4575.6,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850508246,0.39318,4574.7,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850508441,0.00283682,4575.8,4574.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759850508747,0.39316,4575.1,4574.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850508945,0.98278,4575.6,4574.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850509243,0.39317,4574.9,4574.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850509945,0.00283682,4575.8,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850510145,0.39318,4574.8,4574.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850510347,2.86623193,4575.7,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850510546,0.00283682,4575.8,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850510747,0.3931,4575.7,4575.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850510950,0.3931,4575.7,4575.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759850511147,0.3931,4575.7,4575.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850511350,0.39317,4574.9,4574.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850511651,0.39317,4574.9,4574.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850511853,0.39315,4575.1,4574.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850512054,0.39315,4575.1,4575.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759850512654,0.00283682,4575.8,4575.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850512855,0.3931,4575.7,4575.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759850514249,0.39315,4575.1,4575.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759850514650,0.39315,4575.1,4575.0,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759850517453,0.98557682,4575.8,4575.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850517454,0.00283682,4575.8,4575.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850517757,0.00283682,4575.8,4575.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850517948,0.98256,4576.7,4575.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850518155,0.98233,4577.7,4576.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850518349,1.96373,4579.9,4576.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850518350,1.96401,4579.2,4576.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850518548,0.39299,4577.1,4576.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850518758,0.39299,4577.1,4577.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759850518959,0.39579733,4577.1,4577.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759850519262,0.00280733,4577.1,4577.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759850520562,1.70223018,4579.2,4577.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850520759,1.9638,4579.8,4577.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850520962,0.39288,4578.3,4578.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759850521159,0.39288,4578.3,4578.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850521354,2.78739409,4578.2,4577.0,3.03703274]
["bitfinex-derivatives","ETHF0:USTF0",1759850521560,0.39298,4577.2,4577.0,3.03924865]
["bitfinex-derivatives","ETHF0:USTF0",1759850521762,0.39298,4577.2,4577.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850521957,0.39298,4577.2,4577.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759850522159,0.39296,4577.4,4577.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850522359,0.39297,4577.3,4577.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759850522557,0.39298,4577.1,4577.0,0.00221591]
["bitfinex-derivatives","ETHF0:USTF0",1759850523059,8.19905502,4577.1,4577.0,0.00221591]
["bitfinex-derivatives","ETHF0:USTF0",1759850523260,8.19905502,4577.1,4577.0,0.22721591]
["bitfinex-derivatives","ETHF0:USTF0",1759850523455,0.39311,4575.7,4575.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850523761,0.39309,4575.9,4575.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850523961,0.3931,4575.7,4575.6,0.70985289]
["bitfinex-derivatives","ETHF0:USTF0",1759850524162,0.3931,4575.7,4575.6,2.65265289]
["bitfinex-derivatives","ETHF0:USTF0",1759850524362,0.39308,4576.0,4575.6,0.71231811]
["bitfinex-derivatives","ETHF0:USTF0",1759850524557,0.98253,4576.8,4575.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850524763,0.39309,4575.9,4575.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850524962,0.3931,4575.8,4575.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850526266,0.3931,4575.8,4575.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759850526971,0.3931,4575.8,4575.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850527264,5.3931,4575.8,4575.6,0.00246522]
["bitfinex-derivatives","ETHF0:USTF0",1759850527467,0.3932,4574.6,4574.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759850527669,0.3932,4574.6,4574.5,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759850528063,0.39319,4574.7,4574.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759850528265,0.39319,4574.7,4574.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850528465,0.00207974,4574.7,4574.6,2.440615]
["bitfinex-derivatives","ETHF0:USTF0",1759850529662,0.00207974,4574.7,4574.6,2.665615]
["bitfinex-derivatives","ETHF0:USTF0",1759850529968,0.00207974,4574.7,4574.6,2.440615]
["bitfinex-derivatives","ETHF0:USTF0",1759850530163,0.00207974,4574.7,4574.6,2.665615]
["bitfinex-derivatives","ETHF0:USTF0",1759850530367,0.00207974,4574.7,4574.6,0.2276595]
["bitfinex-derivatives","ETHF0:USTF0",1759850530669,0.00207974,4574.7,4574.6,2.1704595]
["bitfinex-derivatives","ETHF0:USTF0",1759850531268,0.00207974,4574.7,4574.6,2.6005218]
["bitfinex-derivatives","ETHF0:USTF0",1759850532670,0.00207974,4574.7,4574.6,0.6577218]
["bitfinex-derivatives","ETHF0:USTF0",1759850532869,0.00207974,4574.7,4574.6,2.6005218]
["bitfinex-derivatives","ETHF0:USTF0",1759850534568,1.9648,4577.5,4574.6,0.6577218]
["bitfinex-derivatives","ETHF0:USTF0",1759850534769,0.3931,4575.7,4575.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850534971,0.39309,4575.8,4575.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850535174,0.39308,4576.0,4575.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759850535374,0.39306,4576.3,4576.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850535563,0.39528435,4576.3,4576.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850536375,0.00222435,4576.3,4576.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850539177,0.98486435,4576.3,4575.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850539476,0.39307,4576.1,4575.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850539672,0.39306,4576.2,4576.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850539975,0.39306,4576.2,4576.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759850540273,7.82566791,4576.1,4574.6,2.3755218]
["bitfinex-derivatives","ETHF0:USTF0",1759850540471,0.39319,4574.7,4574.6,2.3755218]
["bitfinex-derivatives","ETHF0:USTF0",1759850541173,0.39319,4574.7,4574.6,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1759850541474,0.39319,4574.7,4574.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759850541475,0.39323,4574.2,4574.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759850542477,0.39323,4574.2,4574.1,0.10160444]
["bitfinex-derivatives","ETHF0:USTF0",1759850542874,0.29323,4574.2,4574.1,0.00160444]
["bitfinex-derivatives","ETHF0:USTF0",1759850543980,0.39333,4573.0,4572.9,1.9646682]
["bitfinex-derivatives","ETHF0:USTF0",1759850544276,0.39333,4573.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759850544872,0.00186012,4573.0,4572.9,0.02426807]
["bitfinex-derivatives","ETHF0:USTF0",1759850545176,0.00186012,4573.0,4572.9,1.96706807]
["bitfinex-derivatives","ETHF0:USTF0",1759850545384,0.00186012,4573.0,4572.9,0.02426807]
["bitfinex-derivatives","ETHF0:USTF0",1759850545883,2.86726893,4573.0,4572.9,0.02426807]
["bitfinex-derivatives","ETHF0:USTF0",1759850547980,0.39338,4572.5,4572.4,0.63776546]
["bitfinex-derivatives","ETHF0:USTF0",1759850548176,0.39338,4572.5,4572.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850548682,0.39339,4572.4,4572.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850548880,0.00186012,4573.0,4572.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850549083,0.39325,4574.0,4573.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759850549284,0.39322,4574.4,4574.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850549481,0.3932,4574.6,4574.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850549681,0.3932,4574.6,4574.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850549884,0.98276,4575.8,4574.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759850550082,0.00219058,4575.5,4574.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850550285,0.00219058,4575.5,4575.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850550477,0.98238,4577.5,4575.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850550682,0.39305,4576.3,4576.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759850550878,0.39303,4576.5,4576.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850551077,0.39298,4577.2,4576.1,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759850551277,12.77095,4577.5,4575.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850551478,0.39311,4575.7,4575.5,1.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759850551686,5.39311,4575.7,4575.5,1.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759850551981,0.39323,4574.2,4574.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759850552186,0.39324,4574.2,4574.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759850552388,0.39322,4574.4,4574.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759850552686,2.90163064,4574.9,4574.0,1.18057456]
["bitfinex-derivatives","ETHF0:USTF0",1759850552882,2.90361857,4574.9,4574.0,0.00266353]
["bitfinex-derivatives","ETHF0:USTF0",1759850553082,0.00198793,4574.9,4574.0,0.00266353]
["bitfinex-derivatives","ETHF0:USTF0",1759850553284,0.39324,4574.2,4574.0,0.00266353]
["bitfinex-derivatives","ETHF0:USTF0",1759850553590,0.39329,4573.5,4573.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850553886,0.39327,4573.8,4573.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850554086,0.98306,4574.4,4573.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850554287,2.90262648,4574.3,4573.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850554491,2.90262648,4574.3,4573.1,1.86003841]
["bitfinex-derivatives","ETHF0:USTF0",1759850554786,0.39328,4573.7,4573.1,1.86003841]
["bitfinex-derivatives","ETHF0:USTF0",1759850554987,0.3933,4573.5,4573.1,1.86003841]
["bitfinex-derivatives","ETHF0:USTF0",1759850555187,2.79253853,4574.7,4573.1,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759850555384,2.79253853,4574.6,4573.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850555585,0.98277,4575.7,4574.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850555788,0.3932,4574.5,4574.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759850555988,0.3932,4574.5,4574.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759850556188,0.3932,4574.5,4574.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850556595,0.3932,4574.5,4574.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759850557093,0.98297,4574.8,4573.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850557286,0.3933,4573.4,4573.1,0.64569558]
["bitfinex-derivatives","ETHF0:USTF0",1759850557481,0.39331,4573.3,4573.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759850559393,0.39331,4573.3,4573.1,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759850559886,9.83089,4574.2,4571.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850560091,0.39337,4572.6,4572.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759850560283,12.95770126,4573.7,4572.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759850560594,0.39341,4572.1,4572.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759850560890,0.39341,4572.1,4572.0,3.00128995]
["bitfinex-derivatives","ETHF0:USTF0",1759850561490,0.39341,4572.1,4572.0,0.42238995]
["bitfinex-derivatives","ETHF0:USTF0",1759850561692,0.39341,4572.1,4572.0,0.00202283]
["bitfinex-derivatives","ETHF0:USTF0",1759850562586,0.39348,4571.3,4570.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850562786,0.39348,4571.3,4571.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850562986,0.39347,4571.5,4571.1,42.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759850563194,0.39347,4571.5,4571.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850563395,0.98348,4572.4,4571.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850563396,0.39348,4571.4,4571.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850563588,0.98361,4571.8,4571.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850563789,0.39349,4571.2,4571.1,0.00279491]
["bitfinex-derivatives","ETHF0:USTF0",1759850565893,3.20099618,4571.2,4571.1,0.00279491]
["bitfinex-derivatives","ETHF0:USTF0",1759850566393,0.39357,4570.3,4570.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759850566699,0.39359,4570.0,4569.8,0.42020451]
["bitfinex-derivatives","ETHF0:USTF0",1759850566891,2.81949006,4570.3,4569.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850567198,0.98399,4570.0,4569.6,0.42493874]
["bitfinex-derivatives","ETHF0:USTF0",1759850567396,0.39366,4569.2,4569.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759850567587,0.39365,4569.3,4569.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850567792,0.39366,4569.2,4569.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850567995,0.39366,4569.2,4569.1,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759850568203,0.3936,4569.9,4569.2,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850568495,0.3936,4569.9,4569.2,0.41838691]
["bitfinex-derivatives","ETHF0:USTF0",1759850568700,0.3936,4570.0,4569.3,2.22034]
["bitfinex-derivatives","ETHF0:USTF0",1759850568895,0.39356,4570.4,4569.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850569088,2.83110259,4570.5,4570.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850569294,2.83110259,4570.5,4569.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759850569295,0.3936,4569.9,4569.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759850569495,0.3936,4569.9,4569.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850569799,0.3936,4569.9,4569.8,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850569989,2.87732443,4569.8,4569.2,0.42907715]
["bitfinex-derivatives","ETHF0:USTF0",1759850570189,0.39364,4569.4,4569.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850570401,0.39364,4569.4,4569.2,0.42789291]
["bitfinex-derivatives","ETHF0:USTF0",1759850570600,0.9839,4570.4,4569.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850570796,0.39362,4569.7,4569.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850571001,0.39362,4569.7,4569.1,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1759850571002,0.39362,4569.7,4569.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850571300,0.98386,4570.6,4569.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850571496,0.39361,4569.8,4569.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850571696,0.39361,4569.8,4569.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759850572101,0.39365,4569.4,4569.2,0.41410492]
["bitfinex-derivatives","ETHF0:USTF0",1759850572297,0.39359,4570.1,4569.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850572498,0.39362,4569.7,4569.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850572796,0.3936,4569.9,4569.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850574999,0.3936,4569.9,4569.8,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850575201,0.3936,4569.9,4569.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759850575497,0.39359,4570.1,4570.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759850575691,0.39359,4570.1,4570.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759850576096,0.39357,4570.3,4570.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850576294,0.39355,4570.5,4570.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759850576496,0.98373,4571.2,4570.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850576697,0.39357,4570.2,4570.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850577197,0.39358,4570.2,4570.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759850577399,0.39358,4570.2,4570.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850577604,2.86216211,4570.8,4570.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759850577802,0.39357,4570.3,4570.1,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759850578101,0.39357,4570.3,4570.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759850578705,0.39356,4570.4,4570.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850579201,0.39358,4570.2,4570.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759850579403,0.39358,4570.2,4570.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850579601,0.39357,4570.3,4570.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850579800,0.39357,4570.3,4570.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850580000,0.39357,4570.3,4570.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850580500,0.39358,4570.1,4570.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759850580697,0.39361,4569.8,4569.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759850580900,0.39365,4569.3,4569.0,0.70605771]
["bitfinex-derivatives","ETHF0:USTF0",1759850581097,0.39367,4569.1,4569.0,0.00245771]
["bitfinex-derivatives","ETHF0:USTF0",1759850581300,0.39367,4569.1,4569.0,0.22745771]
["bitfinex-derivatives","ETHF0:USTF0",1759850581502,0.39367,4569.1,4569.0,0.43230927]
["bitfinex-derivatives","ETHF0:USTF0",1759850581702,0.39367,4569.1,4569.0,0.00245771]
["bitfinex-derivatives","ETHF0:USTF0",1759850582601,0.39374,4568.3,4568.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850582911,0.39374,4568.3,4568.1,2.32095314]
["bitfinex-derivatives","ETHF0:USTF0",1759850583299,0.39374,4568.3,4567.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850583500,0.39383,4567.3,4566.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850583700,0.39391,4566.3,4566.1,0.41851853]
["bitfinex-derivatives","ETHF0:USTF0",1759850583907,0.39391,4566.3,4566.1,0.22714647]
["bitfinex-derivatives","ETHF0:USTF0",1759850584205,0.39391,4566.3,4566.1,0.00214647]
["bitfinex-derivatives","ETHF0:USTF0",1759850584510,0.39391,4566.4,4566.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850585201,0.98468,4566.8,4566.1,0.65884546]
["bitfinex-derivatives","ETHF0:USTF0",1759850585403,0.00195093,4567.3,4566.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850586213,0.00195093,4567.3,4566.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850586416,0.39384,4567.2,4566.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850586600,0.39386,4567.0,4566.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759850586807,0.00195093,4567.3,4566.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850587106,0.39388,4566.7,4566.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850587408,2.8389935,4567.2,4566.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850587602,0.39388,4566.7,4566.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850587802,0.39389,4566.6,4566.1,0.43384546]
["bitfinex-derivatives","ETHF0:USTF0",1759850588007,0.39389,4566.6,4566.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850588208,2.8389935,4567.2,4566.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850588410,0.39388,4566.6,4566.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759850588614,0.39388,4566.6,4566.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759850588816,0.3939,4566.4,4566.1,0.43384546]
["bitfinex-derivatives","ETHF0:USTF0",1759850589004,0.3939,4566.4,4566.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850589413,0.98466,4566.9,4566.1,0.43384546]
["bitfinex-derivatives","ETHF0:USTF0",1759850589611,0.39392,4566.2,4566.1,0.65884546]
["bitfinex-derivatives","ETHF0:USTF0",1759850589810,2.90806206,4566.8,4566.1,2.55324546]
["bitfinex-derivatives","ETHF0:USTF0",1759850590012,2.90806206,4566.8,4566.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850590512,0.00195093,4567.3,4566.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850590711,0.98458,4567.2,4566.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850590908,0.3939,4566.5,4566.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850591519,0.39392,4566.2,4566.1,0.43384546]
["bitfinex-derivatives","ETHF0:USTF0",1759850591712,0.39392,4566.2,4566.1,0.65884546]
["bitfinex-derivatives","ETHF0:USTF0",1759850591913,0.39392,4566.2,4566.1,2.55324546]
["bitfinex-derivatives","ETHF0:USTF0",1759850592113,0.39392,4566.2,4566.1,2.32824546]
["bitfinex-derivatives","ETHF0:USTF0",1759850592309,0.39392,4566.2,4566.1,0.65884546]
["bitfinex-derivatives","ETHF0:USTF0",1759850592515,0.39392,4566.2,4566.1,0.43384546]
["bitfinex-derivatives","ETHF0:USTF0",1759850592816,0.3939,4566.4,4566.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850593121,0.39391,4566.3,4566.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850593818,0.39391,4566.3,4566.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850594320,2.88199251,4566.8,4566.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850594515,0.98446,4567.8,4566.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850594717,0.225,4568.4,4566.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850595015,0.39388,4566.6,4566.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850595309,0.39389,4566.6,4566.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850595509,0.39389,4566.6,4566.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850595719,0.39391,4566.3,4566.1,0.43384546]
["bitfinex-derivatives","ETHF0:USTF0",1759850595917,0.3939,4566.5,4566.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850596119,0.3939,4566.5,4566.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850596419,2.85918895,4567.0,4566.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850596619,0.39389,4566.5,4566.4,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850597621,0.39389,4566.5,4566.4,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850597822,0.39389,4566.5,4566.4,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850598120,0.39389,4566.5,4566.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850598521,0.98471,4566.6,4566.1,0.65884546]
["bitfinex-derivatives","ETHF0:USTF0",1759850598717,0.3939,4566.5,4566.1,0.65884546]
["bitfinex-derivatives","ETHF0:USTF0",1759850598921,0.3939,4566.4,4566.1,0.65884546]
["bitfinex-derivatives","ETHF0:USTF0",1759850599222,0.98459,4567.2,4566.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850599411,0.39387,4566.8,4566.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759850599614,0.39387,4566.8,4566.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850600316,0.39385,4567.1,4567.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759850600522,0.39383,4567.2,4567.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850600714,0.39383,4567.2,4567.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850601116,0.39383,4567.2,4567.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759850601420,0.39383,4567.2,4567.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850601622,0.39383,4567.2,4567.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850602014,0.39383,4567.2,4565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850602015,0.3735,4567.0,4565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759850602213,1.52352,4566.2,4566.1,0.00214647]
["bitfinex-derivatives","ETHF0:USTF0",1759850602520,0.98459,4567.2,4566.1,0.795499]
["bitfinex-derivatives","ETHF0:USTF0",1759850602918,0.98459,4567.2,4566.1,0.769499]
["bitfinex-derivatives","ETHF0:USTF0",1759850603119,0.3939,4566.4,4566.1,0.769499]
["bitfinex-derivatives","ETHF0:USTF0",1759850603319,0.3939,4566.4,4566.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850603719,0.3939,4566.4,4566.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759850604118,0.39389,4566.5,4566.3,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850604314,0.39391,4566.3,4566.1,0.769499]
["bitfinex-derivatives","ETHF0:USTF0",1759850604525,0.39391,4566.3,4566.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850605226,0.39391,4566.3,4566.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850605429,0.39391,4566.3,4566.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850606527,0.39391,4566.3,4566.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850606722,0.39391,4566.3,4566.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850609626,0.39391,4566.3,4566.2,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850609827,0.39391,4566.3,4566.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759850610521,0.39391,4566.3,4566.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850610728,0.39391,4566.3,4566.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1759850611526,0.39391,4566.3,4566.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759850611727,1.52352,4566.2,4566.1,0.769499]
["bitfinex-derivatives","ETHF0:USTF0",1759850612021,1.52352,4566.2,4566.1,0.993499]
["bitfinex-derivatives","ETHF0:USTF0",1759850612322,1.52352,4566.2,4566.1,0.769499]
["bitfinex-derivatives","ETHF0:USTF0",1759850613925,1.52352,4566.2,4566.1,0.00214647]
["bitfinex-derivatives","ETHF0:USTF0",1759850615831,1.52352,4566.2,4566.1,0.78142381]
["bitfinex-derivatives","ETHF0:USTF0",1759850616536,1.52352,4566.2,4565.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1759850616537,5.0,4566.2,4565.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1759850616732,0.39404,4564.8,4564.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1759850616930,2.8098207,4566.2,4564.7,0.76533855]
["bitfinex-derivatives","ETHF0:USTF0",1759850617131,0.39406,4564.5,4564.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759850617631,0.39406,4564.5,4564.4,1.98798129]
["bitfinex-derivatives","ETHF0:USTF0",1759850617934,0.39406,4564.6,4564.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759850618830,0.39406,4564.6,4564.5,2.83890613]
["bitfinex-derivatives","ETHF0:USTF0",1759850619929,0.39406,4564.6,4564.5,3.56480613]
["bitfinex-derivatives","ETHF0:USTF0",1759850620229,0.39406,4564.6,4564.5,2.83890613]
["bitfinex-derivatives","ETHF0:USTF0",1759850620824,0.3826,4566.0,4564.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850621031,0.63135343,4566.8,4566.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759850621234,0.39387,4566.7,4566.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850623031,0.39387,4566.7,4566.6,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850623231,0.39387,4566.7,4566.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850623428,0.39387,4566.7,4566.6,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850623631,11.81139,4568.7,4567.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850623632,0.39383,4567.2,4567.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850623934,0.39383,4567.2,4567.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850624135,0.39383,4567.2,4567.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850624330,0.28534408,4567.2,4567.1,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850624536,0.39383,4567.2,4567.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850624837,0.39557964,4567.2,4567.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850625039,0.39557964,4567.2,4567.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850625337,0.39557964,4567.2,4567.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850626235,0.39557964,4567.2,4567.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850626433,0.00174964,4567.2,4567.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850628237,0.39375,4568.1,4568.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759850628441,0.39375,4568.1,4568.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759850628838,0.39375,4568.1,4568.0,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759850629336,0.39592163,4568.1,4568.0,2.77852087]
["bitfinex-derivatives","ETHF0:USTF0",1759850629545,0.39592163,4568.1,4568.0,3.33439769]
["bitfinex-derivatives","ETHF0:USTF0",1759850629740,0.39592163,4568.1,4568.0,3.55839769]
["bitfinex-derivatives","ETHF0:USTF0",1759850629943,0.00217163,4568.1,4568.0,3.55839769]
["bitfinex-derivatives","ETHF0:USTF0",1759850632934,0.98424,4568.9,4568.0,3.55839769]
["bitfinex-derivatives","ETHF0:USTF0",1759850633134,0.98424,4568.9,4568.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850633441,0.39372,4568.5,4568.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850633641,0.98411,4569.5,4568.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850633842,0.3937,4568.8,4568.7,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850634044,0.3962766,4568.8,4568.7,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850635544,0.3962766,4568.8,4568.7,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850635743,0.3962766,4568.8,4568.7,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850636540,0.0025766,4568.8,4568.7,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759850637843,0.0025766,4568.8,4568.7,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850638345,0.39393,4566.1,4566.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759850638546,0.3939,4566.5,4566.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850638852,0.224,4567.9,4566.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850638853,0.39388,4566.7,4566.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850639147,0.39387,4566.8,4566.7,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759850639347,0.39387,4566.8,4566.7,2.05316119]
["bitfinex-derivatives","ETHF0:USTF0",1759850640546,0.39387,4566.8,4566.7,0.00256119]
["bitfinex-derivatives","ETHF0:USTF0",1759850640850,0.39387,4566.8,4566.7,0.22656119]
["bitfinex-derivatives","ETHF0:USTF0",1759850641146,0.39387,4566.8,4566.7,0.00256119]
["bitfinex-derivatives","ETHF0:USTF0",1759850641352,0.39387,4566.8,4566.7,0.22656119]
["bitfinex-derivatives","ETHF0:USTF0",1759850642850,5.39387,4566.8,4566.7,0.00256119]
["bitfinex-derivatives","ETHF0:USTF0",1759850643245,0.39392,4566.2,4566.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850643546,0.39392,4566.2,4566.0,0.75392796]
["bitfinex-derivatives","ETHF0:USTF0",1759850643752,0.39395,4565.8,4565.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850643949,0.39395,4565.8,4564.1,35.17936911]
["bitfinex-derivatives","ETHF0:USTF0",1759850643950,0.39401,4565.2,4565.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850644153,0.39669116,4565.2,4565.1,1.92552498]
["bitfinex-derivatives","ETHF0:USTF0",1759850645150,5.39669116,4565.2,4565.1,0.76659086]
["bitfinex-derivatives","ETHF0:USTF0",1759850645348,5.39669116,4565.2,4564.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850645349,0.39406,4564.6,4564.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850645647,0.39406,4564.6,4564.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759850645845,0.39406,4564.6,4564.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759850646453,0.39406,4564.6,4564.5,2.66291794]
["bitfinex-derivatives","ETHF0:USTF0",1759850646663,0.39406,4564.6,4564.5,0.97422181]
["bitfinex-derivatives","ETHF0:USTF0",1759850647161,0.39406,4564.6,4564.5,0.75022181]
["bitfinex-derivatives","ETHF0:USTF0",1759850647362,0.39406,4564.6,4564.5,0.97422181]
["bitfinex-derivatives","ETHF0:USTF0",1759850647965,0.39406,4564.6,4564.5,0.75022181]
["bitfinex-derivatives","ETHF0:USTF0",1759850648658,0.00268116,4565.2,4564.5,3.18742181]
["bitfinex-derivatives","ETHF0:USTF0",1759850648859,0.98474,4566.5,4565.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850649054,0.98472,4566.6,4565.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850649259,2.78598657,4566.2,4564.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850649463,0.39404,4564.9,4564.7,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759850649664,0.39404,4564.9,4564.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850650066,0.39645579,4564.9,4564.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850650664,0.39406,4564.6,4564.5,3.41142181]
["bitfinex-derivatives","ETHF0:USTF0",1759850650962,0.00241579,4564.9,4564.5,0.75022181]
["bitfinex-derivatives","ETHF0:USTF0",1759850651167,0.39405,4564.7,4564.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850651866,0.39405,4564.7,4564.5,0.75022181]
["bitfinex-derivatives","ETHF0:USTF0",1759850652068,0.39405,4564.7,4564.5,0.97422181]
["bitfinex-derivatives","ETHF0:USTF0",1759850652465,0.39405,4564.7,4564.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850652767,0.39405,4564.7,4564.5,2.45012181]
["bitfinex-derivatives","ETHF0:USTF0",1759850652967,0.39405,4564.7,4564.5,0.75022181]
["bitfinex-derivatives","ETHF0:USTF0",1759850654166,0.39418,4563.1,4562.4,1.71964719]
["bitfinex-derivatives","ETHF0:USTF0",1759850654365,0.39424,4562.5,4562.4,1.71964719]
["bitfinex-derivatives","ETHF0:USTF0",1759850654759,0.39424,4562.5,4561.6,2.58085497]
["bitfinex-derivatives","ETHF0:USTF0",1759850654760,0.3943,4561.7,4561.6,2.58085497]
["bitfinex-derivatives","ETHF0:USTF0",1759850655063,0.39601531,4561.7,4561.6,2.58314661]
["bitfinex-derivatives","ETHF0:USTF0",1759850655262,2.81957008,4561.7,4561.6,1.70219164]
["bitfinex-derivatives","ETHF0:USTF0",1759850655562,0.00171531,4561.7,4561.6,1.70219164]
["bitfinex-derivatives","ETHF0:USTF0",1759850656363,0.00171531,4561.7,4561.6,1.92619164]
["bitfinex-derivatives","ETHF0:USTF0",1759850656664,0.00171531,4561.7,4561.6,1.70219164]
["bitfinex-derivatives","ETHF0:USTF0",1759850656872,0.00171531,4561.7,4561.6,0.00229164]
["bitfinex-derivatives","ETHF0:USTF0",1759850657162,0.00171531,4561.7,4561.6,1.70219164]
["bitfinex-derivatives","ETHF0:USTF0",1759850657563,0.98536,4563.6,4561.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850657758,0.98548,4563.1,4562.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759850657971,0.98562,4562.4,4561.6,1.1167965]
["bitfinex-derivatives","ETHF0:USTF0",1759850658168,0.3943,4561.7,4561.6,2.5926965]
["bitfinex-derivatives","ETHF0:USTF0",1759850658467,0.3943,4561.7,4561.6,0.8927965]
["bitfinex-derivatives","ETHF0:USTF0",1759850658667,0.39602293,4561.7,4561.6,0.8927965]
["bitfinex-derivatives","ETHF0:USTF0",1759850658859,0.39602293,4561.7,4561.6,0.00229164]
["bitfinex-derivatives","ETHF0:USTF0",1759850659065,3.18956352,4561.7,4561.6,0.00229164]
["bitfinex-derivatives","ETHF0:USTF0",1759850659369,0.39602293,4561.7,4561.6,0.00229164]
["bitfinex-derivatives","ETHF0:USTF0",1759850660158,0.3944,4560.6,4559.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759850660367,2.80982217,4561.7,4560.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850660572,0.00172293,4561.7,4561.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850660971,0.00172293,4561.7,4561.6,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759850661164,0.00172293,4561.7,4561.6,1.92598654]
["bitfinex-derivatives","ETHF0:USTF0",1759850661465,0.00172293,4561.7,4561.6,6.92598654]
["bitfinex-derivatives","ETHF0:USTF0",1759850661766,0.39422,4562.8,4562.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759850662069,0.98516,4564.6,4562.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850662264,0.39419,4563.1,4563.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759850662464,0.39415,4563.5,4563.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759850662771,0.39687034,4563.5,4563.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850662966,0.00272034,4563.5,4563.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850663171,0.00272034,4563.5,4563.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759850664169,0.39416,4563.4,4563.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759850664361,0.00272034,4563.5,4563.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759850664561,0.00272034,4563.5,4563.3,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759850664772,0.98506,4565.0,4563.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759850665070,0.39413,4563.8,4563.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850665671,0.39597789,4563.8,4563.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850667272,0.00184789,4563.8,4563.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850668873,0.39417,4563.3,4563.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759850669077,0.39417,4563.3,4563.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850669375,7.81228359,4563.3,4562.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850669569,0.39426,4562.3,4562.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759850669763,0.39426,4562.3,4562.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850669963,0.3943,4561.8,4561.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759850671368,0.3943,4561.8,4561.6,0.00208654]
["bitfinex-derivatives","ETHF0:USTF0",1759850672169,7.88160052,4561.7,4561.6,0.00208654]
["bitfinex-derivatives","ETHF0:USTF0",1759850673175,0.39439,4560.7,4560.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759850673369,0.39443,4560.3,4560.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759850673868,0.39443,4560.3,4560.2,2.73769921]
["bitfinex-derivatives","ETHF0:USTF0",1759850674067,1.97116,4562.6,4560.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759850674265,0.9854,4563.4,4562.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759850674465,9.85282,4564.0,4562.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759850674466,2.885858,4562.4,4562.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759850674669,2.885858,4562.9,4562.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759850674670,0.39423,4562.6,4562.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759850674874,0.39425,4562.4,4562.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759850675172,0.39703399,4562.4,4562.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1759850675372,0.00278399,4562.4,4562.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759850677378,0.00278399,4562.4,4562.2,6.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759850677571,0.39702399,4562.4,4562.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759850678166,0.00278399,4562.4,4562.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759850678366,0.9853,4563.9,4563.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759850678569,0.39418,4563.2,4563.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850678967,0.39417,4563.3,4563.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850679171,0.39418,4563.1,4563.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850679379,0.39642926,4563.1,4563.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850681881,0.00224926,4563.1,4562.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759850682077,0.39423,4562.6,4562.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850682276,0.39423,4562.6,4562.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759850682277,0.39427,4562.1,4562.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759850682477,0.39427,4562.1,4562.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759850683281,0.00224926,4563.1,4562.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850683482,0.39424,4562.5,4562.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850683682,0.98771926,4563.1,4562.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850683883,0.39422,4562.7,4562.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850684190,0.98549,4563.0,4562.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850684485,0.00224926,4563.1,4563.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850684678,0.39642926,4563.1,4563.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850684881,0.39423,4562.6,4562.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850685178,0.39422,4562.7,4562.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759850685378,0.00224926,4563.1,4562.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850685684,0.39642926,4563.1,4563.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850685878,0.39642926,4563.1,4563.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759850686777,0.39642926,4563.1,4563.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850688588,0.39415,4563.6,4563.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759850688880,0.9851,4564.8,4563.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850689185,0.39412,4563.8,4563.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850689488,0.39413,4563.7,4563.6,0.00174291]
["bitfinex-derivatives","ETHF0:USTF0",1759850689688,0.39413,4563.7,4563.6,1.76654291]
["bitfinex-derivatives","ETHF0:USTF0",1759850689987,0.00193084,4563.8,4563.6,1.76654291]
["bitfinex-derivatives","ETHF0:USTF0",1759850690181,0.39605084,4563.8,4563.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850690685,0.39605084,4563.8,4563.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759850691683,0.00193084,4563.8,4563.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759850692380,0.31893084,4564.1,4563.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759850692585,0.39409,4564.2,4564.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759850692785,0.39409,4564.2,4564.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759850693480,0.39606695,4564.2,4564.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759850694487,0.00197695,4564.2,4564.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759850695587,1e-08,4564.3,4564.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759850695882,0.39408001,4564.3,4564.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759850696188,0.3941,4564.1,4564.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759850696581,0.39640695,4564.1,4564.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850697589,0.00230695,4564.1,4564.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850700988,1e-08,4564.1,4564.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759850701783,1e-08,4564.1,4563.6,1.25589153]
["bitfinex-derivatives","ETHF0:USTF0",1759850701784,5.0,4564.1,4563.6,0.00174291]
["bitfinex-derivatives","ETHF0:USTF0",1759850701984,0.39424,4562.4,4562.3,0.89686412]
["bitfinex-derivatives","ETHF0:USTF0",1759850702187,0.2481,4562.4,4561.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759850702388,0.2481,4562.4,4561.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759850702685,0.2151,4563.0,4561.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850702885,0.00218646,4563.0,4562.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850703089,0.00218646,4563.0,4562.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759850703287,0.39422,4562.7,4562.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759850703886,0.00218646,4563.0,4562.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850704086,0.00218646,4563.0,4562.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850704486,0.39421,4562.8,4562.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850705294,0.39422,4562.6,4562.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759850705793,0.98551,4562.9,4562.3,0.87530994]
["bitfinex-derivatives","ETHF0:USTF0",1759850705995,0.2151,4562.7,4562.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850706190,0.39424,4562.4,4562.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850706488,0.00218646,4563.0,4562.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850706688,0.81371935,4564.3,4562.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850706889,0.39414,4563.6,4563.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850707091,0.39413,4563.8,4563.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850707494,0.2151,4564.9,4563.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850707696,0.39413,4563.8,4563.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850707991,0.39404,4564.8,4563.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850708189,0.00269591,4564.9,4564.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850708494,0.39405,4564.7,4564.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850709391,0.00269591,4564.9,4564.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850709591,0.00269591,4564.9,4564.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850709792,0.394,4565.2,4565.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850710594,0.98487,4565.9,4564.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759850710897,0.39405,4564.6,4564.5,2.46489309]
["bitfinex-derivatives","ETHF0:USTF0",1759850711093,0.39405,4564.6,4564.5,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1759850711297,0.39405,4564.6,4564.5,1.74739309]
["bitfinex-derivatives","ETHF0:USTF0",1759850712393,0.2151,4565.2,4564.5,2.46489309]
["bitfinex-derivatives","ETHF0:USTF0",1759850712597,0.39405,4564.7,4564.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850712995,0.39403,4564.9,4564.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759850713204,0.39397,4565.6,4565.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850713495,0.9848,4566.2,4565.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850713496,0.39395,4565.8,4565.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850713691,0.98481,4566.2,4565.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759850713692,0.39397,4565.6,4565.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759850713887,0.39397,4565.6,4565.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759850714088,0.39397,4565.6,4565.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850714292,0.39405,4564.6,4564.5,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1759850715503,0.60915,4564.6,4564.5,0.00219309]
["bitfinex-derivatives","ETHF0:USTF0",1759850716496,0.60915,4564.6,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850716497,9.85354,4563.7,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850716694,0.39431,4561.6,4561.4,0.53342911]
["bitfinex-derivatives","ETHF0:USTF0",1759850716890,0.39435,4561.2,4561.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850717100,0.39435,4561.2,4561.0,1.23552758]
["bitfinex-derivatives","ETHF0:USTF0",1759850717396,0.3962856,4561.2,4561.0,0.52085777]
["bitfinex-derivatives","ETHF0:USTF0",1759850718300,0.3962856,4561.2,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850718501,0.3962856,4561.2,4561.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850718703,0.3962856,4561.2,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850718898,1.2790856,4561.2,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850719103,0.8828,4561.1,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850720598,0.3962856,4561.2,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850720897,0.8828,4562.8,4561.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850721102,0.3943,4561.7,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850721395,0.3943,4561.7,4561.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759850721596,0.39429,4561.9,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850721794,0.39428,4562.0,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850721996,0.3943,4561.8,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850722301,0.3943,4561.8,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850722703,0.3943,4561.8,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850722898,0.00196443,4561.9,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850723099,0.39625443,4561.9,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850723401,0.3943,4561.8,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850723602,0.39431,4561.7,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850724400,0.00196443,4561.9,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850724703,0.3943,4561.8,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850724904,0.39431,4561.7,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850725095,0.00196443,4561.9,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850725304,0.8828,4563.7,4562.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850725503,0.39422,4562.7,4562.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850725698,0.98548,4563.0,4562.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850725898,0.39428,4562.0,4561.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850726198,0.39431,4561.6,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850726703,0.39431,4561.6,4561.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759850727797,0.39431,4561.6,4561.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850728203,0.39431,4561.6,4561.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759850728398,0.00167342,4562.0,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850728603,0.91197342,4562.5,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850728806,0.91197342,4562.5,4561.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850728994,0.39428,4561.9,4561.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850729694,0.39689091,4561.9,4561.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850729899,0.00261091,4561.9,4561.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850730607,0.39431,4561.6,4561.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850730906,0.39431,4561.6,4561.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759850731109,0.3943,4561.8,4561.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850731399,0.39690091,4561.9,4561.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850732196,0.19883304,4562.0,4561.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759850732405,0.39427,4562.1,4562.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759850733100,0.8455,4564.4,4562.1,2.64207]
["bitfinex-derivatives","ETHF0:USTF0",1759850733305,0.9853,4563.9,4563.0,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759850733500,0.84777291,4564.4,4563.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759850733501,0.39417,4563.2,4563.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759850734995,0.39422,4562.6,4562.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759850736605,0.39422,4562.6,4562.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759850736904,0.39427,4562.1,4562.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759850740108,0.39427,4562.1,4562.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850740310,0.39427,4562.1,4562.0,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759850740513,0.39431,4561.6,4561.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759850741010,0.39431,4561.7,4561.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850741509,0.39431,4561.7,4561.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759850742703,0.98555,4562.7,4561.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850742908,0.39429,4561.9,4561.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850743210,0.98564,4562.3,4561.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850743402,0.39429,4561.8,4561.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850744908,0.8351,4563.4,4561.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850745102,0.39428,4562.0,4561.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759850745301,0.39428,4562.0,4561.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850745500,0.39431,4561.6,4561.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759850748510,1.97115,4562.6,4561.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759850748700,0.3943,4561.7,4561.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759850749807,0.39435,4561.2,4561.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850750112,0.39681925,4561.2,4561.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759850750607,0.00246925,4561.2,4561.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759850750904,1.22945,4561.1,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850752407,0.39435,4561.1,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850752814,1.22945,4561.1,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850753510,0.8351,4561.1,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850753815,0.00246925,4561.2,4561.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850757313,0.9371,4562.6,4561.1,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1759850758016,2.91166128,4562.5,4561.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850758217,0.39431,4561.6,4561.0,0.91083019]
["bitfinex-derivatives","ETHF0:USTF0",1759850758808,0.39433,4561.5,4561.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850759012,0.39434,4561.3,4561.0,0.91083019]
["bitfinex-derivatives","ETHF0:USTF0",1759850759216,0.39434,4561.3,4561.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759850759621,1.22945,4561.2,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850759820,0.8351,4561.1,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850762019,0.39435,4561.2,4561.0,1.74963019]
["bitfinex-derivatives","ETHF0:USTF0",1759850762215,0.39435,4561.1,4561.0,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1759850762511,0.39435,4561.1,4557.4,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1759850762512,0.8351,4560.5,4559.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850762718,0.39444,4560.1,4559.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759850762913,0.39441,4560.5,4559.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850763118,0.39443,4560.3,4559.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850763316,0.7917,4560.8,4559.7,1.77156049]
["bitfinex-derivatives","ETHF0:USTF0",1759850763512,0.98566,4562.2,4560.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850763821,3.02479482,4562.1,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850764019,0.39432,4561.6,4560.6,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759850764215,0.39428,4562.0,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850764416,0.135,4562.1,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850764924,0.39432,4561.5,4560.6,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759850765124,0.135,4562.1,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850765321,0.00227555,4562.5,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850765627,0.3943,4561.8,4561.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850765827,0.6589,4562.2,4561.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850766122,0.3943,4561.8,4561.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850766321,0.6589,4561.9,4561.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850766522,0.39434,4561.3,4561.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850766725,0.6589,4561.4,4560.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850767118,0.39437,4560.9,4560.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850767319,0.39437,4560.9,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850767620,0.6589,4561.4,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850767621,0.39436,4561.0,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850767925,0.6589,4561.4,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850768223,0.98582,4561.5,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850768427,0.39443,4560.3,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850768620,0.39443,4560.2,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850768821,0.39446,4560.0,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850769128,0.3295,4561.0,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850769426,0.39443,4560.2,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850769620,0.39442,4560.4,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850769819,0.39443,4560.3,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850770020,0.3944,4560.6,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850770218,2.8266078,4560.9,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850770421,0.98581,4561.5,4560.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850770422,0.39438,4560.8,4560.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850770617,0.224,4561.4,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850770821,2.83711427,4561.4,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850771024,0.6589,4561.6,4560.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850771025,0.39436,4561.1,4561.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759850771429,0.39442,4560.4,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850772123,0.39443,4560.2,4560.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759850772328,0.39447,4559.8,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850772924,0.6589,4560.9,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850773119,0.6589,4560.9,4559.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759850773328,0.98598,4560.7,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850773527,0.39442,4560.3,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850773725,0.39442,4560.4,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850773922,0.6589,4560.6,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850774233,0.39446,4559.9,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850774622,0.6589,4559.8,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850774827,0.39446,4559.9,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850775025,0.39446,4559.9,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850775229,1.05336,4559.9,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850775531,0.6589,4560.8,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850775825,3.54280821,4560.3,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850776226,1.05332,4560.3,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850776424,0.39444,4560.1,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850776825,0.61841,4560.5,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850777027,0.6589,4560.4,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850777230,3.46960029,4560.4,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850777731,0.6589,4560.4,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850777929,34.208,4562.4,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850777930,0.4445,4564.0,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850778127,0.115,4563.9,4561.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850778333,2.80027057,4562.6,4561.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850778522,0.98558,4562.6,4561.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850778723,0.39432,4561.5,4560.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850778932,0.39437,4561.0,4560.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850779135,2.80293566,4561.4,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850779334,0.39436,4561.0,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850779535,0.39435,4561.2,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850779729,0.39435,4561.2,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850779931,2.8083881,4561.1,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850780337,0.39437,4561.0,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850780837,0.224,4561.1,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850781336,0.224,4561.1,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850781337,2.88827183,4561.0,4559.7,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1759850781637,0.3945,4559.4,4558.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759850781836,0.224,4559.8,4558.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850782031,0.39446,4559.9,4558.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850782236,2.87228113,4559.7,4558.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850782439,0.39448,4559.7,4558.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850782629,0.39449,4559.6,4558.6,2.08152206]
["bitfinex-derivatives","ETHF0:USTF0",1759850783040,2.83022643,4559.5,4558.6,2.08152206]
["bitfinex-derivatives","ETHF0:USTF0",1759850783439,2.83022643,4559.6,4558.6,2.08152206]
["bitfinex-derivatives","ETHF0:USTF0",1759850783636,0.98588,4561.2,4558.8,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1759850783831,0.00269396,4561.5,4559.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850784034,2.87669958,4560.8,4559.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850784237,0.39436,4561.0,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850784436,0.224,4561.1,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850784639,2.85250112,4560.9,4559.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850784838,0.39434,4561.3,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850785140,2.85250112,4561.0,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850785336,2.85250112,4561.2,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850785542,0.39442,4560.4,4559.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850785739,0.39442,4560.4,4559.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850786447,0.39442,4560.4,4559.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850786448,0.098,4561.6,4559.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1759850786639,0.3944,4560.6,4559.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759850786838,0.39439,4560.7,4559.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759850787244,0.098,4561.6,4559.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759850787245,0.39437,4561.0,4559.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759850787436,0.98565,4562.2,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850787640,0.98564,4562.3,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850787840,2.89034413,4561.4,4560.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759850788144,0.224,4562.3,4561.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850788340,0.9857,4562.0,4560.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850788540,0.39438,4560.8,4560.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850788735,0.98572,4561.9,4560.4,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850788942,0.98572,4561.9,4558.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850788943,0.39444,4560.2,4559.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850789337,1.97077,4563.5,4559.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850789542,0.98578,4561.6,4559.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850789744,0.39437,4561.0,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850789937,0.98585,4561.3,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850790144,0.39441,4560.5,4560.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850790650,0.98592,4561.0,4560.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850790852,0.39445,4560.1,4559.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759850791051,0.39445,4560.0,4559.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759850791253,0.98599,4560.7,4559.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759850791447,0.39448,4559.7,4559.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850791650,0.39448,4559.7,4559.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850791949,0.98601,4560.6,4559.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850792156,0.39448,4559.7,4559.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759850792351,0.39448,4559.7,4559.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850792543,0.986,4560.7,4559.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759850792743,0.39444,4560.1,4560.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759850792952,0.39447,4559.7,4559.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759850793155,0.98615,4559.9,4559.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759850793353,0.3945,4559.5,4559.0,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759850793548,0.3945,4559.4,4559.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759850793749,0.39449,4559.5,4559.0,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759850793950,0.3945,4559.4,4559.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759850794250,0.39452,4559.2,4559.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759850795152,0.39452,4559.2,4559.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850795354,0.39452,4559.2,4559.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759850795548,0.3945,4559.5,4559.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759850795749,0.3945,4559.4,4559.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759850795950,0.39451,4559.4,4559.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759850796155,0.39453,4559.1,4559.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759850796356,0.98615,4559.9,4559.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759850796556,0.39452,4559.2,4559.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759850796850,0.39452,4559.2,4559.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759850797556,0.39452,4559.2,4559.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759850798153,0.98626,4559.4,4558.6,1.95322206]
["bitfinex-derivatives","ETHF0:USTF0",1759850798356,0.39456,4558.7,4558.6,1.95322206]
["bitfinex-derivatives","ETHF0:USTF0",1759850798659,0.00281245,4558.7,4558.6,1.95322206]
["bitfinex-derivatives","ETHF0:USTF0",1759850798855,0.00281245,4558.7,4558.6,0.31182206]
["bitfinex-derivatives","ETHF0:USTF0",1759850799152,0.39461,4558.1,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759850799557,2.799734,4558.0,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759850799759,2.799734,4558.0,4557.9,0.33769806]
["bitfinex-derivatives","ETHF0:USTF0",1759850800058,2.799734,4558.0,4557.9,0.34024948]
["bitfinex-derivatives","ETHF0:USTF0",1759850800258,0.39468,4557.3,4557.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850800456,0.39472,4557.0,4556.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850800654,0.39472,4557.0,4556.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850800855,0.39473,4556.8,4556.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759850801048,0.39473,4556.8,4556.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850801255,0.98656,4558.1,4557.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850801453,0.224,4558.6,4557.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759850801653,0.39469,4557.3,4557.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850802055,0.39469,4557.3,4557.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850802254,0.3947,4557.1,4557.0,0.00232125]
["bitfinex-derivatives","ETHF0:USTF0",1759850803153,0.39474,4556.6,4556.5,0.32185262]
["bitfinex-derivatives","ETHF0:USTF0",1759850803463,3.22720155,4557.1,4556.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850803655,0.39477,4556.4,4556.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850804158,0.39477,4556.4,4556.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850804460,0.39477,4556.4,4556.2,0.31321689]
["bitfinex-derivatives","ETHF0:USTF0",1759850805159,2.90143084,4556.3,4556.2,0.31321689]
["bitfinex-derivatives","ETHF0:USTF0",1759850805359,2.90143084,4556.3,4556.2,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759850805559,7.90143084,4556.3,4555.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850805862,0.39476,4556.5,4556.2,0.31632727]
["bitfinex-derivatives","ETHF0:USTF0",1759850806061,0.39476,4556.4,4556.2,1.95162727]
["bitfinex-derivatives","ETHF0:USTF0",1759850806262,3.20238307,4556.4,4556.2,0.31632727]
["bitfinex-derivatives","ETHF0:USTF0",1759850806458,0.39476,4556.4,4556.2,0.31812319]
["bitfinex-derivatives","ETHF0:USTF0",1759850806664,0.39484,4555.6,4555.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850806958,0.39482,4555.8,4555.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759850807160,0.39484,4555.5,4555.3,2.16820249]
["bitfinex-derivatives","ETHF0:USTF0",1759850807357,0.39484,4555.5,4555.3,1.94420249]
["bitfinex-derivatives","ETHF0:USTF0",1759850807558,0.39484,4555.5,4555.3,0.30890249]
["bitfinex-derivatives","ETHF0:USTF0",1759850807755,0.39680266,4555.5,4555.3,0.00176746]
["bitfinex-derivatives","ETHF0:USTF0",1759850807959,0.00196266,4555.5,4555.3,0.00176746]
["bitfinex-derivatives","ETHF0:USTF0",1759850808158,0.00196266,4555.5,4555.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850808357,0.39485,4555.4,4555.3,0.00176746]
["bitfinex-derivatives","ETHF0:USTF0",1759850808558,0.39485,4555.4,4555.3,0.31746284]
["bitfinex-derivatives","ETHF0:USTF0",1759850808753,0.39485,4555.4,4554.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850808754,0.39492,4554.6,4554.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850809066,0.39505,4553.2,4553.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759850809265,0.39504,4553.3,4553.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850809467,0.39506,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759850809760,0.98751,4553.7,4553.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759850809761,2.81974732,4553.2,4553.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759850809962,0.39503,4553.5,4553.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850810153,0.39504,4553.2,4553.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850810361,2.81974732,4553.4,4553.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850810555,2.81974732,4554.4,4553.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850810556,2.81974732,4554.2,4553.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850810760,0.98708,4555.7,4553.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850810960,0.39495,4554.4,4553.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850811160,0.98723,4555.0,4553.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850811362,0.39498,4554.0,4553.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850811663,0.39492,4554.7,4554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850811862,0.6189,4554.9,4554.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850812061,2.86056816,4555.4,4554.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850812266,2.86056816,4554.8,4554.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850812467,0.39489,4555.1,4554.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850812667,0.39481,4556.0,4554.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850812867,0.076,4556.0,4554.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850813063,0.224,4555.9,4554.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850813266,0.39482,4555.8,4555.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850813457,0.9868,4557.0,4555.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759850813662,0.98685,4556.8,4555.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850813857,0.39484,4555.7,4555.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850814065,0.98694,4556.4,4555.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850814066,0.39485,4555.5,4555.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850815368,0.98679,4557.1,4555.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759850815563,0.98685,4556.8,4555.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759850815769,0.39483,4555.8,4555.5,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759850815971,0.39483,4555.8,4555.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850816164,0.39483,4555.8,4555.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850816365,0.6188,4556.0,4555.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850816569,0.224,4555.9,4555.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850816870,0.39475,4556.6,4556.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850817167,0.00244804,4557.0,4556.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850817360,0.39716804,4557.0,4556.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850817559,0.00244804,4557.0,4556.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850818864,0.00244804,4557.0,4556.6,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1759850819063,0.00244804,4557.0,4556.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850819666,0.98632,4559.2,4557.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850819867,0.3946,4558.3,4557.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850820070,2.40256583,4558.6,4558.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759850820267,0.39455,4559.0,4558.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850820571,0.058,4559.6,4559.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850820870,0.98641,4558.8,4557.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850821170,0.39469,4557.4,4557.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850821368,0.39469,4557.4,4557.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850821668,0.98592,4561.1,4556.5,0.9684096]
["bitfinex-derivatives","ETHF0:USTF0",1759850821868,0.39462,4558.2,4556.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850822175,0.39463,4558.1,4556.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850822475,0.39474,4556.8,4556.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759850823170,0.224,4557.0,4556.5,0.3122096]
["bitfinex-derivatives","ETHF0:USTF0",1759850823171,0.39475,4556.6,4556.5,0.3122096]
["bitfinex-derivatives","ETHF0:USTF0",1759850823872,0.224,4557.0,4556.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850823873,0.39474,4556.7,4556.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850824277,0.39474,4556.7,4556.5,0.0020224]
["bitfinex-derivatives","ETHF0:USTF0",1759850824772,0.39474,4556.7,4556.5,1.6846224]
["bitfinex-derivatives","ETHF0:USTF0",1759850825070,0.224,4556.6,4556.5,0.0020224]
["bitfinex-derivatives","ETHF0:USTF0",1759850825471,3.10213002,4556.6,4556.5,0.0020224]
["bitfinex-derivatives","ETHF0:USTF0",1759850825672,9.08902002,4556.6,4555.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759850825971,0.39483,4555.7,4555.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850826370,1.97282,4558.8,4555.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850826570,0.39473,4556.9,4556.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850826772,0.058,4556.8,4556.1,1.68445028]
["bitfinex-derivatives","ETHF0:USTF0",1759850827073,0.39478,4556.3,4556.1,1.68445028]
["bitfinex-derivatives","ETHF0:USTF0",1759850827270,0.39474,4556.7,4556.1,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1759850827471,0.39475,4556.6,4556.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850827670,9.86077,4560.4,4557.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850827865,9.86139,4560.1,4557.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850828071,9.86504,4558.4,4556.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850828271,0.39476,4556.6,4556.1,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1759850828576,0.39475,4556.6,4556.1,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1759850828773,0.39478,4556.3,4556.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850828975,0.39476,4556.5,4556.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850829274,0.39478,4556.3,4556.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850829465,0.00184755,4556.6,4556.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850829671,0.39478,4556.3,4556.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850830271,0.39478,4556.3,4556.1,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1759850831072,0.224,4556.3,4556.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850831378,0.39478,4556.2,4556.1,1.68445028]
["bitfinex-derivatives","ETHF0:USTF0",1759850831775,0.39478,4556.2,4556.1,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1759850832377,0.39478,4556.2,4556.1,1.68445028]
["bitfinex-derivatives","ETHF0:USTF0",1759850832980,0.39478,4556.2,4556.1,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1759850833179,0.39487,4555.2,4555.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850833379,0.39486,4555.4,4555.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850833678,0.39488,4555.2,4555.0,0.95220575]
["bitfinex-derivatives","ETHF0:USTF0",1759850833873,0.39488,4555.2,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850834086,0.39487,4555.3,4555.0,0.95220575]
["bitfinex-derivatives","ETHF0:USTF0",1759850834279,0.39487,4555.3,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850834481,0.39485,4555.5,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850834976,0.00184755,4556.6,4555.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850835177,0.00184755,4556.6,4556.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850835378,0.00184755,4556.6,4556.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850835782,34.242,4559.2,4556.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850835974,0.39462,4558.1,4558.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850836478,0.39461,4558.3,4558.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850836682,0.00254197,4558.3,4557.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850836878,0.39465,4557.9,4557.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850837085,0.62115197,4558.3,4557.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850837274,0.39463,4558.0,4557.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850837473,0.00254197,4558.3,4557.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850837685,0.39463,4558.1,4558.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850837877,0.39463,4558.1,4558.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850838680,0.39462,4558.2,4558.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850838880,0.39462,4558.2,4558.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850839074,0.39466,4557.6,4557.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850839273,0.224,4557.6,4557.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850839473,0.39471,4557.1,4557.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850839680,0.39475,4556.6,4556.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850839880,0.39475,4556.6,4556.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850840382,0.39479,4556.2,4556.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850840783,0.39477,4556.4,4556.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850840978,0.9867,4557.5,4556.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850841179,0.39476,4556.6,4556.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850842374,0.39479,4556.1,4556.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850842580,0.39478,4556.3,4556.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850842883,0.39478,4556.3,4556.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850843282,0.39479,4556.2,4556.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850843784,0.39478,4556.3,4556.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850843985,0.39479,4556.1,4556.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850845282,9.86605,4557.9,4556.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850845489,0.39479,4556.2,4556.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850845882,0.39479,4556.2,4556.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759850846082,0.39483,4555.7,4555.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850846786,0.39488,4555.1,4555.0,2.63649065]
["bitfinex-derivatives","ETHF0:USTF0",1759850846989,0.39487,4555.3,4555.0,0.95389065]
["bitfinex-derivatives","ETHF0:USTF0",1759850847178,0.39486,4555.4,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850847785,0.00211581,4555.4,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850848794,0.39487,4555.3,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850848984,0.39697581,4555.4,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850849189,0.00211581,4555.4,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850850093,0.39697581,4555.4,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850850388,0.00211581,4555.4,4555.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759850850894,0.39479,4556.1,4556.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850851884,0.00169984,4556.1,4556.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850852090,0.39648984,4556.1,4556.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759850852687,0.98684,4556.8,4556.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850852883,0.98673,4557.3,4556.1,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1759850853088,0.75197129,4557.4,4557.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850853387,0.3947,4557.2,4557.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850853590,0.39465,4557.8,4557.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850853787,0.00167693,4557.8,4557.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850854489,1.97233,4560.0,4557.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1759850854690,0.98628,4559.4,4558.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850854892,0.39457,4558.8,4558.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759850855093,0.39457,4558.7,4558.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759850855287,0.39457,4558.7,4558.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850855487,0.00246853,4558.7,4558.6,1.60881192]
["bitfinex-derivatives","ETHF0:USTF0",1759850856388,1.75018293,4560.9,4558.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850856592,1.75018293,4560.9,4558.6,5.00201192]
["bitfinex-derivatives","ETHF0:USTF0",1759850856593,0.39449,4559.7,4559.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850857399,0.39449,4559.7,4559.6,2.17079643]
["bitfinex-derivatives","ETHF0:USTF0",1759850857589,0.00195399,4559.7,4559.6,0.56399643]
["bitfinex-derivatives","ETHF0:USTF0",1759850857894,0.00195399,4559.7,4559.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759850857895,0.39453,4559.1,4559.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759850858195,0.39449,4559.6,4559.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759850858398,0.39449,4559.6,4559.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850858694,0.98567,4562.3,4559.6,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1759850858886,0.39439,4560.8,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850859092,0.39443,4560.4,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850859287,0.98588,4561.3,4560.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850859490,0.39445,4560.2,4560.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850859891,0.00162188,4560.2,4560.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850860090,0.98585,4561.4,4560.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850860290,0.3944,4560.7,4560.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850860486,0.3944,4560.7,4560.6,1.68990725]
["bitfinex-derivatives","ETHF0:USTF0",1759850861088,0.98585,4561.4,4560.6,1.68990725]
["bitfinex-derivatives","ETHF0:USTF0",1759850861291,0.3944,4560.6,4560.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850861692,0.98589,4561.2,4560.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850861992,0.223,4561.5,4560.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850861993,0.3944,4560.6,4560.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850862196,0.223,4561.5,4560.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850862399,0.39437,4561.1,4560.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850862588,0.39437,4561.1,4561.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850862792,0.39436,4561.2,4561.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850862998,0.00227477,4561.1,4561.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850863599,1.97123,4562.5,4561.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850863600,0.98556,4562.8,4561.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850863795,0.39431,4561.8,4561.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850863996,0.39431,4561.8,4561.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850864393,0.39432,4561.6,4561.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850864592,0.3971002,4561.6,4561.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850864793,0.3944,4560.6,4559.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850864999,0.3944,4560.6,4560.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850867201,0.39445,4560.1,4560.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850867599,0.39449,4559.6,4559.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850867994,0.39449,4559.6,4559.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850868601,0.39449,4559.6,4559.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850869401,0.39453,4559.1,4559.0,2.91110213]
["bitfinex-derivatives","ETHF0:USTF0",1759850870602,0.98617,4559.9,4559.0,2.91110213]
["bitfinex-derivatives","ETHF0:USTF0",1759850870603,0.223,4559.8,4559.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850871000,0.39448,4559.7,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850873314,0.98602,4560.6,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850873514,0.39447,4559.9,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850873708,0.39447,4559.8,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850874010,0.98604,4560.5,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850874407,0.39447,4559.9,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850874607,0.39447,4559.8,4559.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850875003,0.39447,4559.8,4559.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850875004,0.39449,4559.6,4559.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850875608,0.39449,4559.6,4559.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850875811,0.39453,4559.1,4559.0,2.91110213]
["bitfinex-derivatives","ETHF0:USTF0",1759850876015,0.39453,4559.1,4559.0,0.58050213]
["bitfinex-derivatives","ETHF0:USTF0",1759850876213,0.98636,4559.1,4558.6,0.00201192]
["bitfinex-derivatives","ETHF0:USTF0",1759850876509,0.39457,4558.7,4558.6,1.70971192]
["bitfinex-derivatives","ETHF0:USTF0",1759850876716,0.39457,4558.7,4558.6,2.28765835]
["bitfinex-derivatives","ETHF0:USTF0",1759850876910,1.97213,4560.4,4558.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850877111,0.39454,4559.1,4558.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850877410,0.39454,4559.1,4559.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850878114,0.98621,4559.7,4559.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759850878314,0.39453,4559.1,4559.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850878917,0.39453,4559.1,4559.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850879218,0.39457,4558.7,4558.6,0.57995835]
["bitfinex-derivatives","ETHF0:USTF0",1759850879717,0.39457,4558.7,4558.6,2.28765835]
["bitfinex-derivatives","ETHF0:USTF0",1759850880117,0.98625,4559.5,4558.6,0.57995835]
["bitfinex-derivatives","ETHF0:USTF0",1759850880314,1.97155,4561.8,4559.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850880517,0.39449,4559.6,4559.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850880711,0.39449,4559.6,4559.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850880907,0.98601,4560.7,4560.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850881214,0.39443,4560.3,4560.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850881516,0.39445,4560.1,4560.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759850882513,0.39449,4559.6,4559.5,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759850883308,0.39449,4559.6,4559.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850883515,0.39453,4559.1,4559.0,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759850883714,0.39452,4559.3,4559.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850883915,0.39453,4559.2,4559.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850885821,1.20918,4559.9,4559.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850886018,0.39452,4559.2,4559.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850886912,0.39452,4559.2,4559.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850887222,0.39457,4558.7,4558.6,0.57995835]
["bitfinex-derivatives","ETHF0:USTF0",1759850887421,0.5513,4558.1,4557.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759850887722,0.3947,4557.2,4557.0,0.57842145]
["bitfinex-derivatives","ETHF0:USTF0",1759850887920,0.39473,4556.9,4556.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759850888127,0.223,4557.6,4556.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759850888321,0.98671,4557.4,4556.5,0.68132813]
["bitfinex-derivatives","ETHF0:USTF0",1759850888825,0.39475,4556.7,4556.5,0.68132813]
["bitfinex-derivatives","ETHF0:USTF0",1759850889223,0.39475,4556.7,4556.5,1.23775183]
["bitfinex-derivatives","ETHF0:USTF0",1759850889425,0.94605,4556.7,4556.5,0.55805183]
["bitfinex-derivatives","ETHF0:USTF0",1759850889721,0.39475,4556.7,4556.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850890922,0.5513,4556.6,4556.5,0.55805183]
["bitfinex-derivatives","ETHF0:USTF0",1759850891523,0.5513,4556.6,4556.5,0.00162813]
["bitfinex-derivatives","ETHF0:USTF0",1759850891524,3.44540365,4556.6,4556.5,0.00162813]
["bitfinex-derivatives","ETHF0:USTF0",1759850894230,3.66840365,4556.6,4556.5,0.00162813]
["bitfinex-derivatives","ETHF0:USTF0",1759850895426,1.53671,4556.1,4554.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759850895728,0.39488,4555.2,4555.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850896426,0.39488,4555.2,4555.1,1.70232182]
["bitfinex-derivatives","ETHF0:USTF0",1759850896932,0.94458,4555.2,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850897726,3.82936596,4555.2,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850898231,4.05236596,4555.2,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850898932,3.82936596,4555.2,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850899132,0.39488,4555.2,4555.1,1.70232182]
["bitfinex-derivatives","ETHF0:USTF0",1759850899332,0.5497,4555.7,4555.1,1.70232182]
["bitfinex-derivatives","ETHF0:USTF0",1759850899526,0.223,4555.6,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850899727,2.88117084,4555.5,4555.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850900029,0.39486,4555.3,4555.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850900431,0.39483,4555.7,4555.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759850900732,0.39483,4555.7,4555.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850901337,0.39486,4555.3,4555.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850902132,2.90465535,4555.9,4555.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850902328,0.98706,4555.8,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850902534,0.39486,4555.3,4555.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850902834,1.21002,4556.0,4555.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850903033,0.39487,4555.2,4555.1,1.70232182]
["bitfinex-derivatives","ETHF0:USTF0",1759850903429,0.39486,4555.3,4555.1,1.70232182]
["bitfinex-derivatives","ETHF0:USTF0",1759850903630,0.39484,4555.6,4555.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759850903834,0.39484,4555.6,4555.5,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759850904032,0.39484,4555.6,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850904033,0.9871,4555.6,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850904232,8.8848021,4555.6,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850904436,0.0654,4555.5,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850904635,0.46027,4555.2,4555.1,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1759850905031,0.39495,4554.3,4554.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850906038,0.39739634,4554.3,4554.2,1.7029699]
["bitfinex-derivatives","ETHF0:USTF0",1759850906236,0.39739634,4554.3,4554.2,2.56590335]
["bitfinex-derivatives","ETHF0:USTF0",1759850909631,0.46079634,4554.3,4554.2,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1759850909833,0.0634,4553.5,4553.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850910036,0.39504,4553.2,4553.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850910344,0.39506,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759850910736,0.39506,4553.0,4552.9,0.02392991]
["bitfinex-derivatives","ETHF0:USTF0",1759850911132,0.0634,4553.5,4552.9,0.02392991]
["bitfinex-derivatives","ETHF0:USTF0",1759850911133,0.39506,4553.1,4553.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850911338,0.39506,4553.1,4553.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759850911948,0.39504,4553.3,4553.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759850912447,0.39504,4553.3,4553.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759850912741,0.00244634,4554.3,4553.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850913141,0.00244634,4554.3,4553.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759850913142,0.39501,4553.6,4553.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759850913334,0.395,4553.8,4553.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759850913740,0.39498,4554.0,4553.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850913943,0.395,4553.8,4553.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850914246,0.00244634,4554.3,4553.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850914448,0.395,4553.8,4553.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850914641,0.39505,4553.1,4553.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759850915247,0.39505,4553.1,4553.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759850915845,0.39505,4553.1,4552.9,0.9213765]
["bitfinex-derivatives","ETHF0:USTF0",1759850916344,0.39505,4553.1,4552.9,2.5442765]
["bitfinex-derivatives","ETHF0:USTF0",1759850916845,0.39505,4553.1,4552.9,0.9213765]
["bitfinex-derivatives","ETHF0:USTF0",1759850917142,0.39505,4553.1,4553.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850917343,0.39505,4553.1,4552.9,0.9213765]
["bitfinex-derivatives","ETHF0:USTF0",1759850917843,0.0275,4553.7,4553.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759850918047,0.39505,4553.1,4553.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759850919141,0.0163,4553.0,4552.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850919538,2.87824807,4553.0,4552.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850920140,7.87824807,4553.0,4552.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759850920350,7.87824807,4553.0,4551.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759850920351,0.39523,4551.1,4551.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759850920645,0.39523,4551.1,4551.0,3.0384699]
["bitfinex-derivatives","ETHF0:USTF0",1759850921244,0.39782314,4551.1,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850921438,0.00259314,4551.1,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850923144,0.98781,4552.3,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850923350,0.39521,4551.3,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850923544,0.39523,4551.1,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850924150,0.00197837,4551.1,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850924551,0.00197837,4551.1,4551.0,0.87429416]
["bitfinex-derivatives","ETHF0:USTF0",1759850925146,0.00197837,4551.1,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850925641,0.39720837,4551.1,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850925840,0.39720837,4551.1,4551.0,2.39509416]
["bitfinex-derivatives","ETHF0:USTF0",1759850926245,0.39720837,4551.1,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850927351,0.00197837,4551.1,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850928147,0.39519,4551.5,4551.0,3.04119416]
["bitfinex-derivatives","ETHF0:USTF0",1759850928342,0.046,4551.9,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850928540,0.98784,4552.2,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850928746,0.223,4551.9,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850928944,0.3952,4551.5,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850929147,0.00272595,4551.5,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850929348,0.3952,4551.4,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850929548,0.00272595,4551.5,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850929748,0.39522,4551.2,4551.0,1.52039416]
["bitfinex-derivatives","ETHF0:USTF0",1759850929944,0.2393,4551.1,4551.0,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1759850930148,3.11958443,4551.1,4551.0,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1759850931356,3.10328443,4551.1,4551.0,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1759850931558,3.11958443,4551.1,4551.0,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1759850933251,8.11958443,4551.1,4551.0,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759850933454,0.39531,4550.1,4549.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850933756,0.39533,4549.9,4549.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850933956,0.61831,4550.2,4550.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759850934159,0.61831,4550.2,4550.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850934351,0.0135,4550.9,4550.1,1.52323294]
["bitfinex-derivatives","ETHF0:USTF0",1759850934550,0.3953,4550.3,4550.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850934957,0.39529,4550.4,4550.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850935151,0.39529,4550.4,4550.1,0.00243294]
["bitfinex-derivatives","ETHF0:USTF0",1759850935356,0.3953,4550.3,4550.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850935550,0.0135,4551.0,4550.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850935755,0.39529,4550.4,4550.1,0.00243294]
["bitfinex-derivatives","ETHF0:USTF0",1759850935950,0.223,4550.9,4550.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759850936157,0.39527,4550.6,4550.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759850936451,0.98793,4551.8,4550.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850936658,0.39522,4551.2,4551.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759850936851,0.39521,4551.3,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850937050,0.00272595,4551.5,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850937254,0.39522,4551.2,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850937757,0.00272595,4551.5,4551.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759850937949,0.98773,4552.7,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850938148,1.73760175,4553.9,4552.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759850938453,0.39501,4553.6,4552.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850938658,1.73760175,4553.9,4553.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850938846,0.98722,4555.1,4553.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850939050,0.39497,4554.1,4554.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759850939247,0.39494,4554.5,4554.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759850939455,0.00259798,4555.1,4555.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759850939655,0.00259798,4555.1,4555.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759850940150,0.39747798,4555.1,4555.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850940350,0.39747798,4555.1,4554.0,1.53528188]
["bitfinex-derivatives","ETHF0:USTF0",1759850940351,0.39496,4554.2,4554.0,1.53528188]
["bitfinex-derivatives","ETHF0:USTF0",1759850940556,0.39496,4554.2,4554.0,0.88918188]
["bitfinex-derivatives","ETHF0:USTF0",1759850940754,0.39499,4553.8,4553.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850941256,0.39499,4553.8,4553.6,0.00172287]
["bitfinex-derivatives","ETHF0:USTF0",1759850941559,0.39499,4553.8,4553.6,1.52252287]
["bitfinex-derivatives","ETHF0:USTF0",1759850941759,0.39499,4553.8,4553.6,0.90171627]
["bitfinex-derivatives","ETHF0:USTF0",1759850941958,0.39499,4553.8,4553.6,0.00172287]
["bitfinex-derivatives","ETHF0:USTF0",1759850941959,0.61799,4553.8,4553.6,0.00172287]
["bitfinex-derivatives","ETHF0:USTF0",1759850942357,9.87587,4553.4,4551.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759850942661,0.0517,4552.2,4550.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850942862,0.98776,4552.6,4551.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850943063,1.97489,4554.1,4551.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850943262,0.3951,4552.7,4552.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850943457,0.223,4553.1,4552.6,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1759850943656,0.39508,4552.8,4552.6,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1759850944762,2.72748773,4553.0,4552.6,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1759850944964,0.39508,4552.8,4552.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850945962,0.98745,4554.0,4552.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850946264,0.223,4554.6,4552.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850946464,0.39496,4554.2,4553.0,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759850946757,0.223,4554.6,4553.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850946962,0.39498,4554.0,4553.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850947162,0.39498,4554.0,4553.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850947359,0.39498,4554.0,4553.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850947559,0.98739,4554.3,4553.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850947965,0.395,4553.7,4553.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850949062,0.39497,4554.1,4554.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850949464,0.39497,4554.1,4554.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759850949867,0.39497,4554.1,4554.0,3.11106171]
["bitfinex-derivatives","ETHF0:USTF0",1759850950763,0.39747798,4555.1,4555.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759850950963,0.00259798,4555.1,4555.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759850951567,0.39495,4554.3,4554.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850952564,0.39497,4554.1,4554.0,1.49006171]
["bitfinex-derivatives","ETHF0:USTF0",1759850952769,0.39497,4554.1,4554.0,3.11106171]
["bitfinex-derivatives","ETHF0:USTF0",1759850954465,0.39497,4554.1,4554.0,2.50166171]
["bitfinex-derivatives","ETHF0:USTF0",1759850955470,0.39504,4553.3,4553.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850955671,0.39505,4553.2,4553.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850956362,0.223,4553.8,4553.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850956664,0.39499,4553.9,4553.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850956868,0.98736,4554.4,4553.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850957069,0.39499,4553.9,4553.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850957671,0.39497,4554.1,4554.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850957873,0.39497,4554.1,4554.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759850960169,0.39497,4554.1,4553.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850960374,0.39501,4553.6,4553.5,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759850962472,0.395,4553.7,4553.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850962668,0.39497,4554.1,4553.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850962875,0.39491,4554.8,4554.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850963074,0.07,4555.6,4554.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850963281,0.39485,4555.5,4554.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850963579,0.3949,4554.9,4554.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850963774,0.39687007,4554.9,4554.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850964171,0.00197007,4554.9,4554.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850964985,0.39492,4554.7,4554.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850966281,0.98732,4554.6,4554.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850966485,0.39496,4554.2,4554.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850966670,0.98738,4554.3,4553.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759850966871,0.395,4553.8,4553.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850968384,0.5923,4554.7,4553.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850968585,0.39492,4554.6,4554.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850968781,0.39492,4554.6,4554.5,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759850969882,0.00197007,4554.9,4554.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850970085,0.39492,4554.7,4554.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850970482,0.39497,4554.1,4554.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759850970783,1.97408,4555.9,4554.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850970978,0.98711,4555.6,4554.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759850971180,3.08628633,4555.8,4555.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850971376,0.98708,4555.7,4555.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850971576,0.39487,4555.3,4555.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759850971785,0.39488,4555.1,4555.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759850972386,0.39488,4555.1,4555.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759850973481,0.39487,4555.2,4555.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1759850974090,0.98703,4556.0,4555.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1759850974279,0.39488,4555.1,4555.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759850974786,0.39492,4554.6,4554.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759850975089,0.39707812,4554.6,4554.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759850977290,0.39504,4553.3,4553.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1759850977587,0.39505,4553.1,4553.0,3.0556961]
["bitfinex-derivatives","ETHF0:USTF0",1759850977889,0.39505,4553.1,4553.0,0.8796961]
["bitfinex-derivatives","ETHF0:USTF0",1759850978088,0.39505,4553.1,4553.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1759850978884,0.39505,4553.1,4553.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759850979485,0.39505,4553.1,4553.0,3.06468557]
["bitfinex-derivatives","ETHF0:USTF0",1759850982085,0.98745,4554.0,4553.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850982390,0.98747,4553.9,4553.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850982592,0.39505,4553.2,4553.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850983088,0.39504,4553.3,4553.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850984290,0.39505,4553.1,4553.0,3.08968557]
["bitfinex-derivatives","ETHF0:USTF0",1759850987288,0.39505,4553.1,4553.0,0.86528557]
["bitfinex-derivatives","ETHF0:USTF0",1759850987488,0.39505,4553.1,4553.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850987694,0.39505,4553.1,4553.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759850988093,0.39505,4553.1,4553.0,3.10102544]
["bitfinex-derivatives","ETHF0:USTF0",1759850988294,0.98747,4553.9,4553.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850988488,0.39504,4553.2,4553.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850990493,1.97402,4556.1,4553.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850990792,0.98714,4555.5,4554.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850990984,0.98719,4555.2,4554.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850991183,0.39491,4554.7,4554.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850991393,1.21014,4555.4,4554.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850991594,1.21203244,4555.4,4554.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850991894,0.39492,4554.6,4554.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759850993692,3.75600282,4558.0,4554.5,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759850993996,0.39487,4555.2,4555.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759850994295,0.39487,4555.2,4555.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850994796,0.39695959,4555.2,4555.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850997789,0.39491,4554.7,4554.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1759850997991,0.00208959,4555.2,4554.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1759850998187,11.84341,4556.4,4554.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1759850998188,0.98699,4556.1,4555.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850998393,0.39483,4555.7,4555.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850999194,0.39647433,4555.7,4555.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759850999698,0.00164433,4555.7,4555.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759851000398,0.39487,4555.2,4555.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759851000597,0.39492,4554.6,4554.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759851001505,0.39497,4554.1,4554.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759851002393,0.39496,4554.2,4554.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851002602,0.39501,4553.6,4553.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759851002902,0.39505,4553.1,4553.0,3.14372544]
["bitfinex-derivatives","ETHF0:USTF0",1759851003900,0.39505,4553.1,4553.0,0.87662544]
["bitfinex-derivatives","ETHF0:USTF0",1759851004091,0.39504,4553.3,4553.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851004297,0.39505,4553.2,4553.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851004603,0.39505,4553.2,4553.0,0.89200104]
["bitfinex-derivatives","ETHF0:USTF0",1759851004798,0.98753,4553.6,4552.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851004996,0.39508,4552.8,4552.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851005197,2.90993987,4553.6,4552.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851005505,0.98755,4553.5,4552.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851005699,0.39506,4553.1,4552.7,2.5122572]
["bitfinex-derivatives","ETHF0:USTF0",1759851005900,2.82363831,4553.5,4553.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851006199,0.39502,4553.6,4553.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851006405,0.395,4553.8,4553.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851006700,9.86829,4556.9,4554.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851006701,0.39496,4554.2,4554.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851006893,0.395,4553.7,4553.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851007100,0.395,4553.7,4553.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851008004,1.97421,4555.6,4553.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851008005,0.395,4553.8,4553.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851008401,0.39501,4553.6,4553.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851008597,0.39508,4552.8,4552.7,0.8865572]
["bitfinex-derivatives","ETHF0:USTF0",1759851008801,0.39508,4552.8,4552.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851009297,1.97463,4554.7,4552.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851009497,0.39502,4553.5,4552.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851009807,0.98741,4554.2,4552.7,0.8668804]
["bitfinex-derivatives","ETHF0:USTF0",1759851009808,0.39504,4553.3,4553.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851010000,0.39505,4553.2,4553.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851010300,2.85710069,4553.7,4553.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851010506,0.39501,4553.6,4553.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851010710,2.67279467,4553.8,4553.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851011000,0.39499,4553.9,4553.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851011201,0.39499,4553.8,4553.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851011406,0.395,4553.7,4553.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851011702,2.82312287,4554.5,4553.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851011896,3.04612287,4554.5,4554.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851012201,0.39497,4554.1,4554.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851012402,0.39497,4554.1,4554.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851012805,0.98701,4556.1,4554.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851013004,0.98714,4555.4,4554.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851013306,0.39492,4554.7,4554.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851013705,2.86432337,4555.6,4555.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851013908,0.39484,4555.6,4555.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851014101,3.25920337,4555.6,4555.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851014303,0.39488,4555.1,4555.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851014496,0.39492,4554.7,4554.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851014701,0.223,4555.5,4554.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851014907,0.3949,4554.9,4554.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851015108,0.39647433,4555.7,4555.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851015497,0.39488,4555.1,4555.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851015702,0.39488,4555.1,4555.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851017409,0.00164433,4555.7,4555.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851017410,1.9736,4557.1,4555.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851017605,0.3948,4556.1,4555.1,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1759851017802,2.8676174,4556.6,4556.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851018001,1.72318489,4558.6,4556.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851018206,3.2623574,4556.8,4556.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851018409,0.39681008,4556.8,4556.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851018608,0.39475,4556.6,4556.5,2.23168355]
["bitfinex-derivatives","ETHF0:USTF0",1759851018807,0.39475,4556.6,4556.5,3.1183266]
["bitfinex-derivatives","ETHF0:USTF0",1759851019003,0.98658,4558.0,4556.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851019211,0.39471,4557.1,4557.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851019411,2.45059779,4557.7,4557.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851019708,0.98662,4557.8,4557.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851019904,0.98671,4557.4,4556.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851020108,0.39474,4556.7,4556.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851021114,0.39474,4556.7,4556.5,0.8890266]
["bitfinex-derivatives","ETHF0:USTF0",1759851021308,0.39474,4556.7,4556.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851021309,8.21894582,4556.7,4556.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851021509,8.21894582,4556.7,4555.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851021510,0.39488,4555.1,4555.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851021706,0.39488,4555.1,4555.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851021912,0.39488,4555.1,4555.0,2.97469034]
["bitfinex-derivatives","ETHF0:USTF0",1759851022211,0.39494,4554.4,4554.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851022413,0.39505,4553.1,4553.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851022614,0.39753327,4553.1,4553.0,2.23205438]
["bitfinex-derivatives","ETHF0:USTF0",1759851023516,0.39753327,4553.1,4553.0,2.97154648]
["bitfinex-derivatives","ETHF0:USTF0",1759851023715,0.39753327,4553.1,4553.0,0.74224648]
["bitfinex-derivatives","ETHF0:USTF0",1759851024110,0.39753327,4553.1,4553.0,2.36794648]
["bitfinex-derivatives","ETHF0:USTF0",1759851024617,0.00248327,4553.1,4553.0,2.97154648]
["bitfinex-derivatives","ETHF0:USTF0",1759851024912,0.39501,4553.6,4553.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851025115,0.39504,4553.3,4553.0,1.34584648]
["bitfinex-derivatives","ETHF0:USTF0",1759851025419,0.98753,4553.7,4552.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851025714,9.87426,4554.2,4552.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851025715,2.91828566,4553.2,4552.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851025914,0.39509,4552.7,4552.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851026104,0.39514,4552.2,4552.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851026304,0.39518,4551.7,4551.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851026611,0.39518,4551.7,4551.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851026907,0.39518,4551.7,4551.5,0.73299512]
["bitfinex-derivatives","ETHF0:USTF0",1759851027308,0.39518,4551.7,4551.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851027515,0.39517,4551.8,4551.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851027706,0.223,4552.0,4551.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851027906,0.39518,4551.6,4551.5,1.33659512]
["bitfinex-derivatives","ETHF0:USTF0",1759851028210,0.00218223,4552.2,4552.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851029210,0.00218223,4552.2,4551.5,2.96229512]
["bitfinex-derivatives","ETHF0:USTF0",1759851029410,0.39518,4551.7,4551.5,0.73299512]
["bitfinex-derivatives","ETHF0:USTF0",1759851029615,0.61818,4551.7,4551.5,0.73299512]
["bitfinex-derivatives","ETHF0:USTF0",1759851030409,2.7978081,4551.6,4551.5,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759851030818,3.0208081,4551.6,4551.5,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759851031216,0.98799,4551.5,4550.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851031412,2.7978081,4551.6,4550.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759851031615,0.39523,4551.1,4551.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759851031911,0.00218223,4552.2,4551.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851032111,0.00218223,4552.2,4551.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759851032312,0.39518,4551.7,4551.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851032507,0.39518,4551.7,4551.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851032711,0.39518,4551.7,4551.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759851032712,0.00218223,4552.2,4552.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851033011,0.39509,4552.7,4552.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851033210,0.39509,4552.7,4552.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851033810,2.89700692,4552.7,4552.0,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759851034119,0.39514,4552.2,4552.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851034320,2.89700692,4552.7,4552.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851034321,0.00196907,4552.7,4552.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851034518,0.3951,4552.6,4552.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759851034719,0.3951,4552.6,4552.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759851035116,0.00196907,4552.7,4552.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759851035318,0.39705907,4552.7,4552.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851035516,0.00196907,4552.7,4552.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851037916,0.73433711,4554.0,4553.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759851038119,34.269,4555.2,4553.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851038422,0.98743,4554.1,4553.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759851038620,0.39504,4553.3,4553.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759851038819,0.39505,4553.2,4553.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851039019,0.39685355,4553.2,4553.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851039322,0.00180355,4553.2,4553.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851041516,0.00180355,4553.2,4552.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1759851041721,0.3951,4552.6,4552.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1759851041918,0.39685355,4553.2,4553.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759851042121,0.00180355,4553.2,4553.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851043129,0.3951,4552.6,4552.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1759851043325,0.39512,4552.3,4552.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759851043727,0.39514,4552.1,4552.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1759851044023,0.98773,4552.7,4552.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851044225,0.39513,4552.2,4552.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851044729,0.39513,4552.2,4552.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1759851045131,0.39513,4552.2,4552.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851045824,0.223,4553.0,4552.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851046024,0.39513,4552.3,4552.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851046428,0.39514,4552.1,4552.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759851046725,0.98782,4552.3,4551.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759851046924,0.39516,4551.9,4551.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759851047529,0.39523,4551.1,4551.0,0.00155894]
["bitfinex-derivatives","ETHF0:USTF0",1759851047928,0.39523,4551.1,4551.0,1.50605894]
["bitfinex-derivatives","ETHF0:USTF0",1759851048323,0.39523,4551.1,4551.0,2.10525894]
["bitfinex-derivatives","ETHF0:USTF0",1759851048730,1.97705355,4553.2,4551.0,0.60075894]
["bitfinex-derivatives","ETHF0:USTF0",1759851048933,0.39522,4551.2,4551.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851049632,0.98775,4552.6,4551.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851049823,0.98775,4552.6,4551.0,0.60075894]
["bitfinex-derivatives","ETHF0:USTF0",1759851049824,0.00180355,4553.2,4552.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851050029,1.87127068,4553.1,4553.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759851050232,0.39685355,4553.2,4553.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851050428,0.98943355,4553.2,4552.5,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759851050630,0.39505,4553.1,4553.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759851051134,0.39512,4552.3,4552.2,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759851052026,0.39512,4552.3,4552.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759851052234,8.31081796,4552.3,4552.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759851052632,0.39523,4551.1,4551.0,0.60075894]
["bitfinex-derivatives","ETHF0:USTF0",1759851052834,0.39523,4551.1,4551.0,2.10525894]
["bitfinex-derivatives","ETHF0:USTF0",1759851053525,0.41117724,4551.1,4551.0,2.10525894]
["bitfinex-derivatives","ETHF0:USTF0",1759851054437,0.39524,4550.9,4550.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759851054633,0.39524,4550.9,4550.8,0.72885584]
["bitfinex-derivatives","ETHF0:USTF0",1759851054833,0.39524,4550.9,4550.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759851055032,0.39524,4550.9,4550.8,0.75558215]
["bitfinex-derivatives","ETHF0:USTF0",1759851055435,3.18594201,4550.9,4550.8,1.50685177]
["bitfinex-derivatives","ETHF0:USTF0",1759851055629,3.20188925,4550.9,4550.8,1.50685177]
["bitfinex-derivatives","ETHF0:USTF0",1759851055834,3.20188925,4550.9,4550.8,0.12545866]
["bitfinex-derivatives","ETHF0:USTF0",1759851056029,0.39528,4550.5,4550.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759851056229,0.39528,4550.5,4550.4,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759851056432,0.39528,4550.5,4550.4,3.1874271]
["bitfinex-derivatives","ETHF0:USTF0",1759851056631,0.41122724,4550.5,4550.4,3.1874271]
["bitfinex-derivatives","ETHF0:USTF0",1759851056831,0.41122724,4550.5,4550.4,3.18975617]
["bitfinex-derivatives","ETHF0:USTF0",1759851057036,0.41122724,4550.5,4550.4,2.23785617]
["bitfinex-derivatives","ETHF0:USTF0",1759851057834,0.41122724,4550.5,4550.4,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1759851058041,3.2586257,4550.5,4550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851059639,3.4816257,4550.5,4550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851059841,8.4816257,4550.5,4550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851060139,8.4816257,4550.5,4548.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759851060140,0.98825,4550.3,4549.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851060336,0.39538,4549.3,4549.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851060638,0.41132724,4549.3,4549.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851060838,0.9883,4550.1,4549.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759851061041,0.00244842,4550.1,4550.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759851061341,0.39775842,4550.1,4550.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759851061738,0.39536,4549.6,4549.5,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759851061939,0.39538,4549.3,4549.2,0.00213264]
["bitfinex-derivatives","ETHF0:USTF0",1759851062139,1.15066728,4549.6,4549.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759851062343,0.98803,4551.3,4550.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759851062538,0.39522,4551.2,4551.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851063144,0.98761,4553.3,4551.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851063438,9.87126,4555.5,4553.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851063740,9.87123,4555.6,4553.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759851063741,0.98714,4555.4,4553.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759851063936,0.98718,4555.3,4553.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851064137,0.39492,4554.7,4554.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851064344,0.00189712,4554.7,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851065040,0.98674,4557.3,4554.6,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851065244,0.022,4557.9,4556.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851065544,0.39473,4556.8,4556.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851065733,0.39475,4556.6,4556.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759851065938,0.39473,4556.9,4556.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851066244,0.39475,4556.7,4556.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851067839,0.39483,4555.7,4555.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851068041,0.223,4556.1,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851068542,0.39487,4555.3,4554.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759851068744,0.223,4557.5,4555.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851068941,0.9869,4556.6,4555.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759851069241,0.39486,4555.3,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851069635,0.223,4555.8,4554.5,0.64930432]
["bitfinex-derivatives","ETHF0:USTF0",1759851069840,0.98708,4555.7,4554.5,0.64930432]
["bitfinex-derivatives","ETHF0:USTF0",1759851070040,0.39492,4554.6,4554.5,2.25460432]
["bitfinex-derivatives","ETHF0:USTF0",1759851070241,0.39492,4554.6,4554.5,1.60750432]
["bitfinex-derivatives","ETHF0:USTF0",1759851070935,0.39488,4555.1,4554.5,2.25460432]
["bitfinex-derivatives","ETHF0:USTF0",1759851071242,2.90864237,4555.7,4555.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851071442,3.30347237,4555.7,4555.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851072443,0.39482,4555.9,4555.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851072649,0.223,4556.5,4555.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851072850,0.39483,4555.7,4555.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851073750,0.223,4556.4,4555.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851073943,0.00270488,4556.9,4556.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851074144,0.39477,4556.5,4556.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851074344,0.39477,4556.5,4556.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851074546,0.39475,4556.7,4556.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851075641,0.39475,4556.7,4556.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851075846,0.39475,4556.7,4556.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851076045,0.39479,4556.2,4556.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851076248,0.39479,4556.2,4555.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851076249,0.39484,4555.6,4555.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851076545,0.39484,4555.6,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851076546,3.80481097,4556.2,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851076745,0.39488,4555.2,4554.5,0.87230432]
["bitfinex-derivatives","ETHF0:USTF0",1759851076947,0.98708,4555.7,4554.5,0.64930432]
["bitfinex-derivatives","ETHF0:USTF0",1759851077147,0.3949,4554.9,4554.5,2.25460432]
["bitfinex-derivatives","ETHF0:USTF0",1759851077347,2.81944508,4555.1,4554.5,2.25460432]
["bitfinex-derivatives","ETHF0:USTF0",1759851077348,0.39492,4554.7,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851077650,2.81944508,4556.0,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851077651,0.39488,4555.1,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851077845,0.39488,4555.1,4555.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759851078052,0.39492,4554.7,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851078662,0.39491,4554.8,4554.5,0.64930432]
["bitfinex-derivatives","ETHF0:USTF0",1759851079257,0.39492,4554.6,4554.5,2.25460432]
["bitfinex-derivatives","ETHF0:USTF0",1759851079454,0.39491,4554.8,4554.5,0.64930432]
["bitfinex-derivatives","ETHF0:USTF0",1759851079655,2.88158002,4555.5,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851079855,0.39488,4555.2,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851080057,3.10458002,4555.8,4555.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759851080255,2.88158002,4556.1,4556.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851080456,0.39479,4556.2,4556.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759851080652,0.39479,4556.2,4556.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851081456,0.39483,4555.7,4555.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851081656,0.39483,4555.7,4555.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851082162,0.39483,4555.7,4555.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851082463,0.39486,4555.4,4554.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759851082764,0.39486,4555.4,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851082954,0.39486,4555.4,4554.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759851083161,0.39486,4555.4,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851083461,0.39487,4555.3,4554.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759851083763,0.39487,4555.2,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851084061,0.223,4556.3,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851084265,0.98705,4555.9,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851084459,0.39487,4555.3,4555.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851085063,0.39492,4554.6,4554.5,2.25460432]
["bitfinex-derivatives","ETHF0:USTF0",1759851085265,0.39491,4554.8,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851085557,0.39492,4554.7,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851085754,0.39492,4554.7,4554.5,0.00220432]
["bitfinex-derivatives","ETHF0:USTF0",1759851085953,0.39499,4553.8,4553.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851086266,0.39505,4553.1,4553.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759851087066,0.39739642,4553.1,4553.0,3.14527277]
["bitfinex-derivatives","ETHF0:USTF0",1759851087267,0.03822874,4555.4,4553.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851087460,0.9871,4555.6,4554.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759851087663,2.83411053,4555.3,4554.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759851087859,0.39492,4554.7,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851088257,0.39740467,4554.7,4554.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851088457,0.39740467,4554.7,4554.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851088663,0.39495,4554.3,4554.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851088967,0.98732,4554.6,4553.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851089168,0.395,4553.7,4553.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851089359,0.39499,4553.9,4553.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851089564,0.39499,4553.9,4553.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851089765,0.223,4554.5,4553.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851089960,0.39499,4553.9,4553.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759851090367,0.395,4553.8,4553.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851090568,0.39501,4553.7,4553.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851090868,0.39505,4553.1,4553.0,2.2539546]
["bitfinex-derivatives","ETHF0:USTF0",1759851091465,0.39505,4553.1,4553.0,1.6068546]
["bitfinex-derivatives","ETHF0:USTF0",1759851091666,0.39505,4553.1,4553.0,0.0015546]
["bitfinex-derivatives","ETHF0:USTF0",1759851092068,3.51557812,4553.1,4553.0,0.0015546]
["bitfinex-derivatives","ETHF0:USTF0",1759851092268,0.98775,4552.6,4551.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851092573,0.39516,4551.9,4551.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759851092769,34.259,4554.1,4552.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851093066,2.89965814,4553.1,4552.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851093262,0.223,4553.0,4552.1,1.52195368]
["bitfinex-derivatives","ETHF0:USTF0",1759851093468,0.39513,4552.3,4552.1,0.00165368]
["bitfinex-derivatives","ETHF0:USTF0",1759851093668,0.39513,4552.3,4552.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851093872,0.223,4552.6,4552.1,0.00165368]
["bitfinex-derivatives","ETHF0:USTF0",1759851094070,0.39512,4552.3,4552.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851094269,0.39512,4552.3,4552.1,0.00165368]
["bitfinex-derivatives","ETHF0:USTF0",1759851094571,0.223,4552.6,4552.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851094766,0.39508,4552.8,4552.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759851094972,0.98748,4553.9,4552.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851095172,3.81200369,4553.6,4552.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851095367,0.98749,4553.8,4552.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851095672,0.223,4553.8,4552.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851095968,0.39508,4552.8,4552.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851096174,0.223,4553.5,4553.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851096668,0.223,4553.5,4553.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851096877,0.39504,4553.2,4553.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851097078,0.98762,4553.2,4552.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851097274,0.223,4553.5,4552.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851097473,0.39508,4552.8,4552.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851097978,0.3951,4552.6,4552.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759851098479,0.98768,4552.9,4552.1,0.00165368]
["bitfinex-derivatives","ETHF0:USTF0",1759851098674,0.39513,4552.2,4552.1,1.52195368]
["bitfinex-derivatives","ETHF0:USTF0",1759851099475,3.30492929,4552.2,4552.1,0.00165368]
["bitfinex-derivatives","ETHF0:USTF0",1759851099777,0.98805,4551.2,4549.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851099980,0.3953,4550.3,4550.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851100281,0.3953,4550.3,4549.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851100469,0.98812,4550.9,4549.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851100674,0.39531,4550.2,4550.0,0.6409576]
["bitfinex-derivatives","ETHF0:USTF0",1759851100880,0.39531,4550.2,4550.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851101279,0.39531,4550.2,4550.0,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1759851101581,2.88588354,4550.1,4550.0,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1759851102379,0.98833,4549.9,4548.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851102579,0.39549,4548.1,4548.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759851102879,0.39553,4547.7,4547.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851103077,2.91522936,4548.1,4547.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851103274,10.87085,4550.3,4548.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851103577,2.87069293,4549.2,4548.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851103777,0.223,4549.2,4548.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759851104172,0.39542,4548.9,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851104378,0.39543,4548.9,4548.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851104577,0.61841,4549.0,4548.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851104783,0.39543,4548.8,4548.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851104979,0.39544,4548.6,4548.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759851105284,0.39546,4548.5,4548.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851105474,0.39546,4548.5,4548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759851105677,0.39547,4548.4,4548.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851105877,0.39544,4548.7,4548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759851106079,0.39542,4548.9,4548.1,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759851106279,0.223,4549.2,4548.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851106482,3.1890887,4549.2,4548.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851106682,0.98838,4549.7,4548.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851106879,0.39544,4548.7,4548.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851107184,0.39544,4548.7,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851108779,0.39542,4548.9,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851108974,0.39542,4548.9,4548.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851109179,0.39543,4548.8,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851109679,0.39543,4548.8,4548.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851109884,0.39544,4548.6,4548.5,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759851111378,0.39543,4548.8,4548.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851111574,0.223,4549.2,4548.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851111786,11.85692,4551.2,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851111787,0.39539,4549.3,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851111986,0.98838,4549.7,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851112186,0.98843,4549.5,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851112375,0.98851,4549.1,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851112581,0.39544,4548.7,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851112781,0.39543,4548.8,4548.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851113083,0.39544,4548.7,4548.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851113788,2.8280908,4549.3,4549.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851113982,0.39539,4549.3,4549.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851114178,0.223,4549.7,4549.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851114381,0.00212153,4550.3,4549.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851114581,0.98805,4551.3,4549.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851114788,0.39531,4550.1,4550.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851114992,0.39531,4550.1,4550.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759851115784,0.00240377,4550.1,4550.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759851116184,0.9879,4552.0,4550.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851116390,0.39523,4551.1,4551.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759851116684,0.3952,4551.4,4551.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851116885,0.39521,4551.3,4551.1,2.4648108]
["bitfinex-derivatives","ETHF0:USTF0",1759851117080,0.39521,4551.3,4551.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851117282,0.39681488,4551.3,4551.2,1.59403608]
["bitfinex-derivatives","ETHF0:USTF0",1759851117983,0.39681488,4551.3,4551.2,0.00173608]
["bitfinex-derivatives","ETHF0:USTF0",1759851118486,3.27584919,4551.3,4551.2,0.00173608]
["bitfinex-derivatives","ETHF0:USTF0",1759851118689,0.00160488,4551.3,4551.2,1.59403608]
["bitfinex-derivatives","ETHF0:USTF0",1759851119083,0.00160488,4551.3,4551.2,6.59403608]
["bitfinex-derivatives","ETHF0:USTF0",1759851119785,0.98756,4553.5,4552.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851119983,0.9876,4553.3,4552.5,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759851120187,0.39509,4552.7,4552.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851120585,0.00172615,4552.7,4552.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851121186,0.39513,4552.2,4552.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759851121589,2.89960114,4552.2,4551.5,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759851121890,0.39521,4551.3,4551.2,1.59403608]
["bitfinex-derivatives","ETHF0:USTF0",1759851122286,0.9883,4550.1,4548.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759851122487,0.1563,4549.5,4548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759851122686,0.39542,4548.9,4548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759851122887,0.39543,4548.8,4548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759851123085,0.39539,4549.3,4548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759851123283,0.98849,4549.2,4548.1,0.99300247]
["bitfinex-derivatives","ETHF0:USTF0",1759851123482,2.83440593,4549.2,4549.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851123786,0.3954,4549.2,4548.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851123988,0.39542,4549.0,4548.5,1.48280052]
["bitfinex-derivatives","ETHF0:USTF0",1759851124183,0.39544,4548.7,4548.5,1.48280052]
["bitfinex-derivatives","ETHF0:USTF0",1759851124393,0.39544,4548.7,4548.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851124593,0.39547,4548.3,4548.1,0.99300247]
["bitfinex-derivatives","ETHF0:USTF0",1759851124996,0.39547,4548.3,4548.1,2.47730247]
["bitfinex-derivatives","ETHF0:USTF0",1759851126189,0.1563,4548.2,4548.1,0.99300247]
["bitfinex-derivatives","ETHF0:USTF0",1759851126493,2.98449148,4548.2,4547.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851126689,0.39552,4547.7,4547.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851127087,0.39552,4547.8,4547.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851127284,0.39553,4547.7,4547.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851127493,0.39556,4547.3,4547.1,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1759851127688,0.39556,4547.3,4547.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851127889,0.39554,4547.6,4547.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851128089,0.39554,4547.6,4547.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759851128291,0.39556,4547.3,4547.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851129096,3.23238094,4547.3,4547.1,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1759851129595,0.39559,4546.9,4546.8,0.24083446]
["bitfinex-derivatives","ETHF0:USTF0",1759851129786,0.39559,4546.9,4546.8,3.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759851130091,8.27494791,4546.9,4546.8,3.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759851130298,8.49794791,4546.9,4546.8,3.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759851130493,8.49794791,4546.9,4545.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851130494,0.39567,4546.0,4545.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851130789,3.24144794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851130997,3.46444794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851131391,8.24144794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851131597,2.84577794,4546.0,4545.9,1.48670037]
["bitfinex-derivatives","ETHF0:USTF0",1759851131789,3.06877794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851132189,8.06877794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851132389,3.06877794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851133092,2.84577794,4546.0,4545.9,1.48670037]
["bitfinex-derivatives","ETHF0:USTF0",1759851133394,3.06877794,4546.0,4545.9,1.48670037]
["bitfinex-derivatives","ETHF0:USTF0",1759851133795,2.84577794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851133990,3.06877794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851134597,2.84577794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851134796,3.06877794,4546.0,4545.9,0.00240037]
["bitfinex-derivatives","ETHF0:USTF0",1759851135899,2.84577794,4546.0,4545.9,1.48670037]
["bitfinex-derivatives","ETHF0:USTF0",1759851136200,0.22456019,4546.0,4545.9,1.48670037]
["bitfinex-derivatives","ETHF0:USTF0",1759851136594,0.39579,4544.7,4544.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851136794,0.39579,4544.7,4543.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851136795,1.21249,4544.7,4543.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851137100,0.98953,4544.5,4542.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851137292,0.223,4544.4,4543.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851137496,0.39583,4544.2,4543.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851137695,0.39587,4543.8,4543.1,1.48623431]
["bitfinex-derivatives","ETHF0:USTF0",1759851138001,2.86861032,4544.3,4544.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851138300,0.39582,4544.4,4544.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851138497,0.61879,4544.7,4544.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759851138698,0.223,4544.7,4544.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759851138906,0.39581,4544.4,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851139402,0.223,4544.7,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851139908,0.223,4545.2,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851140098,0.3958,4544.6,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851140401,2.84942397,4544.5,4544.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851140596,2.84942397,4544.5,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851140799,0.98921,4545.9,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851140998,0.39578,4544.8,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851141195,0.98934,4545.3,4544.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851141400,0.39581,4544.5,4544.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851141705,3.51228246,4544.4,4544.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851141905,0.39582,4544.3,4544.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851142092,0.39582,4544.3,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851142297,0.39581,4544.4,4544.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851142498,0.98923,4545.8,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851142794,0.39579,4544.7,4544.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851143099,0.61879,4544.7,4544.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851143901,0.39579,4544.7,4544.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851144100,0.223,4544.7,4544.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851144302,0.00156019,4546.0,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851144496,0.39574,4545.2,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851144694,0.61874,4545.2,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851144898,3.46724125,4545.2,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851145194,0.00156019,4546.0,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851145394,0.151,4545.9,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851145701,0.39574,4545.3,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851145892,0.3957,4545.7,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851146094,0.00156019,4546.0,4545.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851146407,3.29966398,4545.9,4545.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851146600,0.3957,4545.8,4545.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851146799,0.3957,4545.8,4545.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759851146800,0.98923,4545.8,4545.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759851147000,0.39574,4545.3,4545.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759851147196,0.39575,4545.2,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851147400,0.39575,4545.2,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851147401,0.39578,4544.8,4544.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851148000,0.39579,4544.6,4544.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851148304,0.39583,4544.2,4543.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851148503,0.39583,4544.2,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851148797,0.39581,4544.4,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851149004,0.223,4544.3,4543.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851149207,0.6188,4544.5,4544.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851149399,0.6188,4544.5,4543.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851149600,3.20891352,4545.0,4544.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851149795,0.39577,4544.9,4544.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851149996,0.39576,4545.0,4544.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851150197,0.39577,4544.9,4544.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851150404,0.223,4545.2,4544.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851150602,0.39574,4545.3,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851150807,0.98913,4546.3,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851151100,0.39573,4545.4,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851151307,0.39571,4545.5,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851151496,0.39573,4545.3,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851151703,0.39574,4545.2,4545.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759851152310,0.98915,4546.2,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851152506,0.223,4545.9,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851152706,0.39575,4545.2,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851153705,0.39575,4545.2,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851153905,0.39574,4545.2,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851154105,0.39574,4545.2,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851155011,0.39574,4545.3,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851155212,0.39575,4545.2,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851155812,0.39573,4545.3,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851156111,0.223,4545.5,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851156307,0.223,4545.5,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851156308,0.39575,4545.1,4545.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851156517,2.89426058,4545.2,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851156719,0.39574,4545.2,4545.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851157107,0.39578,4544.8,4544.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759851157306,0.39578,4544.8,4544.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851157503,0.39578,4544.7,4544.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759851157708,0.39578,4544.7,4544.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759851158507,0.39591,4543.2,4543.1,1.59153431]
["bitfinex-derivatives","ETHF0:USTF0",1759851159209,0.98951,4544.6,4543.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851159414,0.223,4544.5,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851159609,0.39585,4544.0,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851159815,0.223,4544.5,4544.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851160014,0.39581,4544.4,4544.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851160216,0.39582,4544.3,4544.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851160413,0.39584,4544.1,4544.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851160814,0.39584,4544.1,4544.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851162222,0.223,4544.4,4544.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851162425,0.39583,4544.2,4544.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851162718,0.39588,4543.6,4543.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851163222,2.82563075,4544.2,4543.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851163423,0.39588,4543.7,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851165231,0.9896,4544.1,4543.1,0.00193431]
["bitfinex-derivatives","ETHF0:USTF0",1759851165232,0.39591,4543.3,4543.1,0.00193431]
["bitfinex-derivatives","ETHF0:USTF0",1759851165535,0.39589,4543.5,4543.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851165724,0.3959,4543.4,4543.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851165924,0.3959,4543.4,4543.1,0.00193431]
["bitfinex-derivatives","ETHF0:USTF0",1759851166129,2.84944953,4544.0,4543.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851166324,0.39586,4543.8,4543.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851166626,2.87595238,4544.6,4544.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851166827,0.98926,4545.7,4544.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851167031,0.39578,4544.7,4544.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851167634,0.39584,4544.1,4544.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851167828,0.39583,4544.2,4544.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851168028,0.39583,4544.2,4544.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851168224,0.39583,4544.2,4544.1,2.47207204]
["bitfinex-derivatives","ETHF0:USTF0",1759851168429,0.39591,4543.3,4543.1,0.00193431]
["bitfinex-derivatives","ETHF0:USTF0",1759851168724,0.39591,4543.3,4543.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851169124,0.39591,4543.3,4543.2,2.47101561]
["bitfinex-derivatives","ETHF0:USTF0",1759851169933,0.39589,4543.5,4543.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851170126,0.223,4543.6,4543.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851170837,0.39588,4543.6,4543.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851171040,0.064,4544.2,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851171338,0.39591,4543.2,4543.1,0.88528671]
["bitfinex-derivatives","ETHF0:USTF0",1759851171641,0.39591,4543.2,4543.1,2.47488671]
["bitfinex-derivatives","ETHF0:USTF0",1759851172032,0.3959,4543.4,4543.1,0.88528671]
["bitfinex-derivatives","ETHF0:USTF0",1759851172236,0.39588,4543.6,4543.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851172837,0.39587,4543.7,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851174235,2.82462605,4543.9,4543.1,0.88528671]
["bitfinex-derivatives","ETHF0:USTF0",1759851174641,0.3959,4543.4,4543.1,0.88528671]
["bitfinex-derivatives","ETHF0:USTF0",1759851174840,0.39591,4543.3,4543.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851175342,0.39589,4543.5,4543.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851175540,2.82929871,4543.9,4543.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851175739,0.39578,4544.7,4544.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851175935,0.39583,4544.2,4544.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851176134,0.39586,4543.8,4543.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851176341,0.39588,4543.7,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851176640,0.39586,4543.8,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851176832,0.39587,4543.8,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851177032,0.39587,4543.7,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851177842,0.39585,4544.0,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851178238,3.81039699,4544.3,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851178439,0.39587,4543.7,4543.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851178641,0.39586,4543.8,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851178842,0.39587,4543.7,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851179042,0.39585,4543.9,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851179341,0.39584,4544.1,4544.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851180247,0.39588,4543.6,4543.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759851180442,0.98934,4545.4,4544.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851180648,0.39579,4544.7,4544.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851180848,0.39584,4544.1,4543.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851181244,0.39587,4543.7,4543.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851181442,0.39587,4543.7,4543.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851181637,0.39591,4543.3,4543.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851181843,0.98981,4543.2,4542.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851182042,0.39596,4542.7,4542.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759851182246,0.39596,4542.7,4542.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759851183350,0.39830583,4542.7,4542.6,1.59230505]
["bitfinex-derivatives","ETHF0:USTF0",1759851183750,0.00234583,4542.7,4542.6,1.59230505]
["bitfinex-derivatives","ETHF0:USTF0",1759851186152,0.164,4543.3,4543.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851186352,0.164,4543.3,4543.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851186353,0.55991,4543.3,4543.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851186652,0.39592,4543.2,4543.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851186850,0.39592,4543.2,4543.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851187352,0.00183388,4543.2,4543.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851189451,2.80796631,4543.2,4543.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851189649,0.00183388,4543.2,4543.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851191753,0.00183388,4543.2,4542.1,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759851191754,0.39605,4541.7,4541.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851191956,0.39605,4541.7,4541.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851192156,0.39605,4541.7,4541.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851192357,0.39608,4541.4,4541.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851192562,0.39608,4541.4,4541.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851192857,0.39599,4542.4,4541.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851193067,0.39601,4542.2,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851193562,0.98978,4543.3,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851193950,0.39598,4542.5,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851194156,0.39599,4542.4,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851194356,0.39597,4542.6,4542.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1759851194553,0.39601,4542.2,4542.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851195157,0.39601,4542.2,4542.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1759851195359,0.39601,4542.2,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851195658,0.39598,4542.5,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851195955,0.396,4542.3,4542.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851196162,0.396,4542.2,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851196763,0.396,4542.2,4542.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851197065,0.396,4542.2,4542.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1759851197658,0.396,4542.2,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851197965,0.223,4543.0,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851198161,0.39598,4542.5,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851198464,2.89631157,4542.9,4542.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851198661,0.00183388,4543.2,4543.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851198864,0.39597,4542.6,4542.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851199053,0.396,4542.3,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851199251,0.396,4542.2,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851199667,0.39599,4542.4,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851199858,0.223,4542.6,4542.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851200057,0.61897,4542.6,4542.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1759851200361,0.39609,4541.2,4541.0,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1759851200662,3.41624656,4541.1,4541.0,2.03875855]
["bitfinex-derivatives","ETHF0:USTF0",1759851200856,0.98991,4542.7,4541.0,2.03875855]
["bitfinex-derivatives","ETHF0:USTF0",1759851201053,2.86826434,4542.3,4542.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851201253,2.86826434,4542.3,4541.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851201254,2.86826434,4542.6,4541.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851201454,0.00183388,4543.2,4541.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851201661,2.86826434,4542.6,4541.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851201864,2.86826434,4542.8,4542.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1759851202064,0.223,4542.7,4542.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851203861,0.39596,4542.8,4542.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851204065,0.39596,4542.7,4542.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851206261,0.00183388,4543.2,4542.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851206262,0.00183388,4543.2,4543.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851206468,0.00183388,4543.2,4543.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851208363,0.00183388,4543.2,4543.1,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851208562,0.006,4544.8,4544.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851208763,9.88889,4547.4,4544.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851208969,0.39574,4545.3,4545.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759851209161,1.97758,4547.9,4545.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851209162,2.82896287,4545.6,4545.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851209360,0.223,4546.3,4545.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1759851209568,0.223,4546.2,4545.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851209769,0.22519968,4546.2,4545.6,1.4578574]
["bitfinex-derivatives","ETHF0:USTF0",1759851210062,0.39569,4545.8,4545.6,0.88232587]
["bitfinex-derivatives","ETHF0:USTF0",1759851210269,0.39569,4545.8,4545.6,0.0021574]
["bitfinex-derivatives","ETHF0:USTF0",1759851210468,2.80611394,4545.7,4545.6,0.0021574]
["bitfinex-derivatives","ETHF0:USTF0",1759851210668,0.98929,4545.5,4544.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851210870,0.39578,4544.7,4544.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851211169,3.13652358,4545.4,4544.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851211566,0.39577,4544.9,4544.6,0.85948244]
["bitfinex-derivatives","ETHF0:USTF0",1759851211767,0.39578,4544.8,4544.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851212072,0.61878,4544.8,4544.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851212767,0.223,4544.8,4544.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759851212963,0.00219968,4546.2,4544.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851213174,1.97732,4548.5,4546.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851213175,2.83750665,4548.5,4546.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851213370,0.3956,4546.8,4546.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851213568,0.39562,4546.7,4546.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851213967,0.61862,4546.7,4546.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851214363,0.62145758,4546.7,4546.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851214570,0.39576,4545.0,4544.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851214772,0.39583,4544.3,4544.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851214975,0.224,4544.2,4544.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851215274,0.39592,4543.1,4543.0,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759851215571,0.39592,4543.1,4542.5,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759851215572,0.39597,4542.6,4542.5,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759851215974,0.39597,4542.6,4542.5,0.00263408]
["bitfinex-derivatives","ETHF0:USTF0",1759851215975,0.39817007,4542.6,4542.5,0.00263408]
["bitfinex-derivatives","ETHF0:USTF0",1759851216273,0.39817007,4542.6,4542.5,1.56913408]
["bitfinex-derivatives","ETHF0:USTF0",1759851216871,0.00220007,4542.6,4542.5,1.56913408]
["bitfinex-derivatives","ETHF0:USTF0",1759851217071,0.00220007,4542.6,4542.5,0.00263408]
["bitfinex-derivatives","ETHF0:USTF0",1759851217376,0.396,4542.2,4542.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851217570,0.224,4542.1,4542.0,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759851218173,0.224,4542.1,4542.0,2.17575766]
["bitfinex-derivatives","ETHF0:USTF0",1759851218374,0.00220007,4542.6,4542.0,2.17575766]
["bitfinex-derivatives","ETHF0:USTF0",1759851218570,0.00220007,4542.6,4542.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851218776,0.39588,4543.6,4542.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851219071,0.39591,4543.3,4542.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851219272,0.39595,4542.9,4542.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851219475,3.07603383,4543.2,4542.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851219779,0.39599,4542.4,4542.0,0.00265766]
["bitfinex-derivatives","ETHF0:USTF0",1759851219977,0.39601,4542.2,4542.0,0.00265766]
["bitfinex-derivatives","ETHF0:USTF0",1759851220172,0.8292,4542.1,4540.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851220374,0.99006,4542.0,4540.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851220568,0.39609,4541.2,4540.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851220774,0.224,4541.4,4540.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851220971,0.39615,4540.5,4540.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851221177,0.39615,4540.6,4540.0,0.60857679]
["bitfinex-derivatives","ETHF0:USTF0",1759851221480,0.224,4540.7,4540.0,0.60857679]
["bitfinex-derivatives","ETHF0:USTF0",1759851221676,0.39616,4540.5,4540.0,0.60857679]
["bitfinex-derivatives","ETHF0:USTF0",1759851221872,0.62013,4540.7,4540.0,0.60857679]
["bitfinex-derivatives","ETHF0:USTF0",1759851222077,0.224,4540.7,4540.0,0.60857679]
["bitfinex-derivatives","ETHF0:USTF0",1759851222274,1.81922,4542.2,4540.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851222483,0.39611,4541.0,4540.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851222680,0.39612,4540.8,4540.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851222983,0.39611,4541.0,4540.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851223178,0.224,4541.2,4540.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851223379,0.39614,4540.7,4540.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851223681,0.224,4541.1,4540.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759851223882,0.39613,4540.8,4540.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759851224080,0.39616,4540.4,4540.0,1.49226914]
["bitfinex-derivatives","ETHF0:USTF0",1759851224277,0.224,4541.0,4540.0,0.88566914]
["bitfinex-derivatives","ETHF0:USTF0",1759851224278,0.39618,4540.2,4540.0,0.88566914]
["bitfinex-derivatives","ETHF0:USTF0",1759851224886,1.5327,4541.9,4540.0,1.48796914]
["bitfinex-derivatives","ETHF0:USTF0",1759851225087,0.5682,4542.0,4540.0,1.48796914]
["bitfinex-derivatives","ETHF0:USTF0",1759851225088,0.14,4541.8,4540.0,1.48796914]
["bitfinex-derivatives","ETHF0:USTF0",1759851225282,0.99016,4541.6,4540.0,1.48796914]
["bitfinex-derivatives","ETHF0:USTF0",1759851225586,0.39617,4540.3,4540.0,1.48796914]
["bitfinex-derivatives","ETHF0:USTF0",1759851225785,0.39618,4540.1,4540.0,0.88566914]
["bitfinex-derivatives","ETHF0:USTF0",1759851226184,0.39618,4540.1,4540.0,2.38586914]
["bitfinex-derivatives","ETHF0:USTF0",1759851226379,0.39617,4540.3,4540.0,2.38586914]
["bitfinex-derivatives","ETHF0:USTF0",1759851226580,0.39618,4540.2,4540.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851226982,0.99021,4541.3,4540.1,6.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851227188,0.39616,4540.4,4540.0,0.88566914]
["bitfinex-derivatives","ETHF0:USTF0",1759851227484,1.5327,4541.8,4540.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851227689,0.39612,4540.9,4540.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851227885,0.39613,4540.8,4540.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851228383,0.39611,4541.0,4540.1,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1759851228689,0.39612,4540.9,4540.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851228889,0.39611,4541.0,4540.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851229190,0.224,4541.5,4540.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851229391,0.39614,4540.7,4540.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851229584,0.39614,4540.6,4540.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851229784,0.224,4541.5,4538.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759851229982,1.5327,4535.3,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759851230184,0.39656,4535.9,4533.2,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759851230381,2.1009,4537.2,4533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851230582,1.5327,4537.2,4533.5,9.91912]
["bitfinex-derivatives","ETHF0:USTF0",1759851230782,1.53477261,4537.2,4534.1,9.91783]
["bitfinex-derivatives","ETHF0:USTF0",1759851230986,0.00207261,4537.2,4534.6,9.91661]
["bitfinex-derivatives","ETHF0:USTF0",1759851231185,9.91211,4536.8,4532.9,0.88729503]
["bitfinex-derivatives","ETHF0:USTF0",1759851231492,0.00207261,4537.2,4534.3,9.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759851231687,0.39851261,4537.2,4534.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759851231890,0.39646,4537.0,4535.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759851232085,0.39647,4536.9,4535.9,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759851232285,1.5327,4538.0,4536.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759851232485,1.5327,4538.7,4537.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759851232684,1.5327,4538.7,4535.7,9.91421]
["bitfinex-derivatives","ETHF0:USTF0",1759851232685,1.5327,4538.7,4537.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759851232885,0.39643,4537.3,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851233689,0.39643,4537.3,4537.2,40.8019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851233891,1.92913,4537.3,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851236092,2.15313,4537.3,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851236290,1.5327,4537.3,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851236488,0.5682,4538.4,4537.2,5.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851236693,0.39639,4537.8,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851237191,1.5327,4538.5,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851237192,0.00219206,4538.7,4537.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851237382,1.5327,4539.6,4538.2,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759851237582,1.5327,4539.6,4538.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759851237887,0.46110366,4540.2,4538.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759851238086,0.39626,4539.2,4538.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759851238282,0.39628,4539.0,4538.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759851238483,0.00174027,4539.0,4538.1,0.87067804]
["bitfinex-derivatives","ETHF0:USTF0",1759851238681,0.00174027,4539.0,4538.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759851238885,0.39625,4539.4,4538.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759851239188,0.39622,4539.8,4538.9,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759851239490,0.99043,4540.3,4538.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759851239681,0.39626,4539.3,4538.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759851239883,0.39627,4539.2,4538.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759851240281,0.39626,4539.2,4538.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759851240486,0.0026881,4539.3,4538.1,0.85904786]
["bitfinex-derivatives","ETHF0:USTF0",1759851240687,1.5327,4539.0,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851240888,1.5327,4539.0,4537.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759851241089,0.39641,4537.5,4537.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759851241292,0.24641,4537.5,4537.3,41.90163853]
["bitfinex-derivatives","ETHF0:USTF0",1759851241494,0.39639,4537.7,4537.3,41.90163853]
["bitfinex-derivatives","ETHF0:USTF0",1759851241690,0.39641,4537.5,4537.3,41.90163853]
["bitfinex-derivatives","ETHF0:USTF0",1759851241889,1.5327,4539.2,4537.3,1.10163853]
["bitfinex-derivatives","ETHF0:USTF0",1759851242090,0.39637,4538.1,4537.3,1.10163853]
["bitfinex-derivatives","ETHF0:USTF0",1759851242297,1.5327,4538.5,4537.3,1.10163853]
["bitfinex-derivatives","ETHF0:USTF0",1759851242489,0.39642,4537.5,4537.3,0.87763853]
["bitfinex-derivatives","ETHF0:USTF0",1759851242690,0.39643,4537.3,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851242888,0.39643,4537.3,4537.2,0.87003213]
["bitfinex-derivatives","ETHF0:USTF0",1759851243095,1.83583,4537.3,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851243896,0.39643,4537.3,4537.2,0.90377729]
["bitfinex-derivatives","ETHF0:USTF0",1759851245598,1.83583,4537.3,4537.2,0.90377729]
["bitfinex-derivatives","ETHF0:USTF0",1759851246393,0.39642,4537.5,4537.2,0.90377729]
["bitfinex-derivatives","ETHF0:USTF0",1759851246594,0.39643,4537.4,4537.2,0.90377729]
["bitfinex-derivatives","ETHF0:USTF0",1759851246794,0.99089,4538.2,4537.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759851246795,1.21488,4538.2,4537.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759851247102,0.5989,4538.4,4537.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759851247395,1.55892,4539.0,4537.3,1.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759851247601,0.39632,4538.6,4537.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759851247800,0.99069,4539.1,4537.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759851248001,0.39631,4538.7,4537.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759851248202,0.39629,4538.9,4537.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759851248396,0.0026881,4539.3,4538.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759851248693,0.0026881,4539.3,4538.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759851248900,2.0383,4538.4,4537.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759851249098,0.39642,4537.4,4537.2,0.90377729]
["bitfinex-derivatives","ETHF0:USTF0",1759851249293,1.83582,4537.4,4537.2,0.90377729]
["bitfinex-derivatives","ETHF0:USTF0",1759851250700,1.4394,4537.3,4537.2,0.90377729]
["bitfinex-derivatives","ETHF0:USTF0",1759851251698,6.4394,4537.3,4537.2,0.90377729]
["bitfinex-derivatives","ETHF0:USTF0",1759851252000,6.4394,4537.3,4537.2,0.0019092]
["bitfinex-derivatives","ETHF0:USTF0",1759851252999,0.39654,4536.1,4533.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851253199,0.146,4536.2,4535.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851253405,1.4394,4535.9,4534.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851253601,0.99149,4535.5,4534.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851253799,1.4394,4535.4,4534.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851253997,0.39661,4535.2,4534.4,1.00414694]
["bitfinex-derivatives","ETHF0:USTF0",1759851254197,0.00204525,4535.4,4534.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759851254399,0.00204525,4535.4,4534.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759851254703,0.00204525,4535.4,4534.8,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1759851254900,0.00204525,4535.4,4534.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851255096,0.00204525,4535.4,4534.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851255900,0.00204525,4535.4,4534.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759851256102,0.00204525,4535.4,4535.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851256800,0.00204525,4535.4,4535.3,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759851257207,0.00204525,4535.4,4535.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851257803,0.39664,4535.0,4534.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759851258104,0.39664,4535.0,4534.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851258809,0.39664,4535.0,4534.9,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759851259102,0.39661,4535.3,4535.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851259309,0.39662,4535.1,4535.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851259603,0.00204525,4535.4,4535.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851259802,0.39663,4535.1,4535.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851260397,1.4394,4536.2,4535.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759851260602,0.99129,4536.4,4535.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759851260802,0.99129,4536.4,4535.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851261002,0.99129,4536.4,4534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851261003,1.4394,4536.0,4534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851261199,0.99128,4536.4,4535.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759851261410,0.993417,4536.4,4535.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759851261604,0.39662,4535.1,4534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851261909,0.39662,4535.2,4534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851262103,1.4394,4536.0,4535.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851262304,0.002137,4536.4,4534.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759851262512,0.39659,4535.5,4535.0,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759851262704,0.3966,4535.4,4535.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759851262904,0.99132,4536.2,4534.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759851262905,2.0383,4536.6,4535.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851263104,0.39656,4535.8,4534.9,42.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759851263303,0.39655,4535.9,4535.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759851263497,0.39655,4535.9,4535.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851263705,1.4394,4536.6,4535.9,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759851263905,0.39654,4536.1,4535.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759851264102,0.00283875,4536.6,4535.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851264309,0.00283875,4536.6,4536.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851265306,0.00283875,4536.6,4534.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851265307,0.39663,4535.1,4534.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851265609,0.5989,4535.5,4534.4,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1759851265810,0.39664,4534.9,4534.4,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1759851266007,0.39665,4534.8,4534.4,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1759851266211,0.5989,4535.5,4534.4,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1759851266212,0.39667,4534.6,4534.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851266400,0.99154,4535.2,4534.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851266605,0.39667,4534.6,4534.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851267107,0.39665,4534.8,4534.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851267305,0.39663,4535.0,4534.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759851267510,2.0383,4536.0,4534.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759851267709,0.39663,4535.1,4534.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759851267911,0.39664,4534.9,4534.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759851268109,0.39665,4534.9,4534.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851268713,0.39666,4534.7,4534.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759851269202,0.39667,4534.6,4534.4,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1759851270111,1.4394,4534.5,4534.4,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1759851270410,2.0383,4534.5,4534.4,0.00284694]
["bitfinex-derivatives","ETHF0:USTF0",1759851270712,7.0383,4534.5,4533.7,0.87998201]
["bitfinex-derivatives","ETHF0:USTF0",1759851270913,0.39679,4533.2,4533.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759851271107,0.224,4534.6,4533.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759851271108,2.89900505,4534.4,4533.3,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1759851271311,0.5989,4535.5,4534.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759851271505,1.98263,4536.3,4534.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759851271709,0.39665,4534.8,4534.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759851272100,0.39665,4534.8,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851272301,0.9915,4535.4,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851272513,0.39666,4534.7,4534.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759851273208,0.5989,4535.5,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851273406,1.03214,4535.5,4534.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759851273616,0.39663,4535.0,4534.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759851273809,0.39665,4534.8,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851274006,0.39665,4534.8,4534.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759851274206,0.39665,4534.8,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851274407,0.39664,4534.9,4534.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759851274606,0.39665,4534.8,4534.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759851274802,0.20698554,4534.8,4534.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759851275404,0.20698554,4534.8,4534.5,0.39928759]
["bitfinex-derivatives","ETHF0:USTF0",1759851275405,0.39665,4534.8,4534.5,1.45461759]
["bitfinex-derivatives","ETHF0:USTF0",1759851275913,0.39665,4534.8,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851276108,0.39666,4534.7,4534.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759851276314,1.82546,4534.7,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851276509,1.4288,4534.6,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851276714,0.39666,4534.7,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851276912,1.4288,4534.6,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851277405,9.35191855,4534.6,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851278110,1.4288,4534.6,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851278306,0.39665,4534.8,4534.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759851278511,0.39666,4534.7,4534.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851278830,0.39666,4534.7,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851279112,6.85337,4534.6,4534.5,0.00261759]
["bitfinex-derivatives","ETHF0:USTF0",1759851279414,1.4567,4533.2,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759851279610,0.3968,4533.1,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759851279813,1.4567,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759851280116,1.4567,4533.0,4532.9,0.54733401]
["bitfinex-derivatives","ETHF0:USTF0",1759851280316,1.4567,4533.0,4532.9,0.54901442]
["bitfinex-derivatives","ETHF0:USTF0",1759851280711,7.0555,4533.0,4532.9,0.02374159]
["bitfinex-derivatives","ETHF0:USTF0",1759851281013,7.2815,4533.0,4532.9,0.02374159]
["bitfinex-derivatives","ETHF0:USTF0",1759851281216,2.2815,4533.0,4532.9,0.02374159]
["bitfinex-derivatives","ETHF0:USTF0",1759851281412,10.1930522,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851282305,4.9670522,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851282714,5.1930522,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851283014,2.0555,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851283210,1.4567,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851283411,1.6817,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851283714,1.4567,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851283910,1.6817,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851284107,1.4567,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851284314,0.39678,4533.3,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851284508,1.4567,4533.3,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851284710,1.4567,4533.9,4533.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851284914,0.225,4533.8,4533.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851285416,0.62174,4533.8,4533.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851285613,0.39676,4533.6,4533.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851285813,0.62174,4533.8,4533.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851286009,1.4567,4533.9,4533.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759851286206,0.225,4533.8,4533.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851286412,1.85346,4533.5,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851286606,0.39674,4533.8,4533.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759851286813,1.4567,4534.0,4533.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851287008,0.5988,4534.5,4533.3,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759851287208,0.5988,4534.5,4533.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851287419,0.39672,4534.0,4533.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851287716,0.5988,4534.5,4533.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851287717,0.225,4534.3,4533.4,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1759851287912,0.39671,4534.2,4533.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759851288117,0.225,4534.4,4533.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851288319,0.39672,4534.0,4533.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851288513,0.99163,4534.8,4533.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851288514,0.99152,4535.4,4533.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851288820,0.39669,4534.4,4533.7,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759851289015,0.39669,4534.4,4533.8,1.86163]
["bitfinex-derivatives","ETHF0:USTF0",1759851289515,1.4567,4533.9,4533.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851289815,0.39681,4533.0,4532.9,1.48354791]
["bitfinex-derivatives","ETHF0:USTF0",1759851290023,2.44861,4533.5,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851290211,0.39681,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851290411,3.04741,4533.5,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851290616,0.39681,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851290914,0.29972148,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851291116,0.39679,4533.2,4532.9,1.48354791]
["bitfinex-derivatives","ETHF0:USTF0",1759851291321,0.3968,4533.1,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851291522,1.8535,4533.1,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851292219,1.4567,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851293418,0.39678,4533.3,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851293624,0.39679,4533.2,4533.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851295524,0.39681,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851295724,0.39681,4533.0,4532.9,1.48354791]
["bitfinex-derivatives","ETHF0:USTF0",1759851296126,1.85351,4533.0,4532.9,0.01864791]
["bitfinex-derivatives","ETHF0:USTF0",1759851296821,1.98337,4534.6,4533.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851297021,0.39678,4533.3,4533.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759851297218,1.98305,4535.3,4533.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851297417,1.98305,4535.3,4533.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851297621,0.39668,4534.5,4533.7,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1759851297821,0.99163,4534.8,4533.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851298023,0.39674,4533.8,4533.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851298321,0.39674,4533.8,4533.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759851298527,0.39674,4533.8,4533.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851298728,0.39675,4533.7,4533.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851299425,0.39671,4534.1,4533.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759851299620,2.44835,4534.7,4533.6,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1759851299824,1.98307,4535.3,4533.6,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1759851299825,0.9916,4534.9,4533.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851300024,0.39671,4534.1,4533.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851300220,0.225,4535.0,4533.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851300221,0.99159,4535.0,4533.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851300428,0.99156,4535.1,4533.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851300630,0.3967,4534.2,4533.8,1.86163]
["bitfinex-derivatives","ETHF0:USTF0",1759851300824,4.28038414,4534.8,4533.8,1.86163]
["bitfinex-derivatives","ETHF0:USTF0",1759851300825,2.82368414,4535.1,4533.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851301025,1.59233872,4536.0,4534.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851301026,0.00216872,4536.0,4534.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851301228,0.99099,4537.7,4535.1,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1759851301426,0.99093,4538.0,4536.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851301626,0.99067,4539.2,4536.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851301830,0.99077,4538.8,4537.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851302030,2.8493004,4538.5,4537.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759851302333,0.00259067,4538.5,4538.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759851302634,0.00259067,4538.5,4538.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851303030,0.00259067,4538.5,4538.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759851303332,0.00259067,4538.5,4538.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851303730,0.39627,4539.2,4538.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851303929,1.4108,4539.9,4538.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851303930,0.085,4539.6,4538.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851304228,1.4108,4537.6,4537.5,0.00187884]
["bitfinex-derivatives","ETHF0:USTF0",1759851304435,6.4108,4537.6,4537.5,0.00187884]
["bitfinex-derivatives","ETHF0:USTF0",1759851304630,9.43733282,4537.6,4537.5,0.00187884]
["bitfinex-derivatives","ETHF0:USTF0",1759851304830,9.43944304,4537.6,4537.5,0.53626233]
["bitfinex-derivatives","ETHF0:USTF0",1759851305031,2.40198,4536.9,4535.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1759851305230,1.4108,4536.9,4535.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851305431,0.39653,4536.2,4535.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851305832,2.86609984,4536.8,4535.8,0.93649006]
["bitfinex-derivatives","ETHF0:USTF0",1759851306034,0.225,4536.8,4536.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851306230,0.39648,4536.8,4536.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851306436,0.39649,4536.7,4536.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851306630,0.113,4537.0,4536.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851306837,2.85287614,4537.5,4537.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851307033,0.00211022,4537.6,4537.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851307435,0.39632,4538.6,4537.7,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759851307635,0.39632,4538.6,4537.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851307933,0.109,4538.8,4537.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851308138,2.87096457,4538.9,4537.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851308328,0.39634,4538.4,4538.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851308528,0.00219844,4538.4,4538.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851308938,0.39636,4538.1,4538.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851309234,0.00219844,4538.4,4537.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851310235,0.00219844,4538.4,4538.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851311242,0.00219844,4538.4,4538.2,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759851311437,0.00219844,4538.4,4538.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851312140,0.39625,4539.4,4538.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759851312337,0.39625,4539.4,4538.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759851312533,0.39626,4539.3,4538.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851312737,0.9906,4539.5,4538.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851312938,0.99052,4539.9,4538.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851313247,0.39626,4539.3,4538.6,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1759851313434,0.39627,4539.2,4538.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851313638,0.39627,4539.2,4539.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851313841,0.39625,4539.4,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851314045,0.39626,4539.2,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851314439,0.39625,4539.4,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851314739,0.22697716,4539.9,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851314940,0.00197716,4539.9,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851315140,0.39818716,4539.9,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851315335,0.00197716,4539.9,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851315542,0.09,4541.3,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851315744,1.4108,4541.0,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851315941,0.39619,4540.1,4539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851316146,0.39619,4540.1,4539.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851316343,0.39617,4540.3,4539.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851316547,0.3962,4540.0,4539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851316846,0.3962,4539.9,4539.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851317145,0.39619,4540.1,4539.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851317447,0.00260853,4540.3,4540.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851317643,1.7027,4542.0,4540.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851317840,1.4108,4541.8,4540.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851318046,2.86629402,4540.9,4540.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851318243,1.4108,4541.6,4540.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851318547,0.39613,4540.8,4540.1,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1759851318736,0.39615,4540.6,4540.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851319044,0.00249305,4540.8,4540.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851319245,0.00249305,4540.8,4540.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851319437,0.00249305,4540.8,4540.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851319636,0.00249305,4540.8,4540.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851319841,0.39862305,4540.8,4540.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851320244,0.00249305,4540.8,4540.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851320445,0.39613,4540.7,4540.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851320640,0.39623,4539.6,4539.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851320846,0.39626,4539.3,4539.0,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1759851321041,0.39626,4539.3,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851321347,0.39626,4539.3,4539.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851321542,1.80706,4539.3,4539.1,0.52052229]
["bitfinex-derivatives","ETHF0:USTF0",1759851321748,0.39627,4539.1,4539.0,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1759851321940,1.80707,4539.1,4539.0,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1759851322152,2.03207,4539.1,4539.0,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1759851323048,7.03207,4539.1,4539.0,0.0022693]
["bitfinex-derivatives","ETHF0:USTF0",1759851323446,0.99082,4538.6,4537.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851323648,1.4108,4538.2,4537.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851323849,1.4108,4538.2,4537.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851323850,0.39644,4537.3,4537.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851324039,0.39641,4537.6,4537.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851324245,0.39632,4538.6,4537.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851324554,0.00252179,4538.6,4538.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851324745,0.00252179,4538.6,4538.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851324944,0.00252179,4538.6,4538.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1759851325149,0.99026,4541.1,4538.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851325346,0.39621,4539.8,4539.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851325542,0.99041,4540.4,4539.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851325748,0.39624,4539.5,4539.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851326053,0.39622,4539.8,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851326350,0.00241917,4539.5,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851326756,0.00241917,4539.5,4539.1,1.84576]
["bitfinex-derivatives","ETHF0:USTF0",1759851326949,0.39613,4540.8,4539.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851327247,0.39622,4539.8,4539.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851327452,0.39622,4539.7,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851327654,0.39625,4539.4,4539.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851327842,0.39625,4539.3,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851328248,0.00221578,4539.4,4538.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851328749,0.00221578,4539.4,4538.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851328945,0.00221578,4539.4,4538.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851329253,0.39627,4539.2,4539.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851329450,0.00221578,4539.4,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851329649,0.39623,4539.6,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851329854,0.225,4540.0,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851330055,0.39622,4539.8,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851330250,0.225,4540.0,4539.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851330448,0.39621,4539.8,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851330644,0.39836374,4539.8,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851330848,0.39623,4539.6,4539.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1759851331050,0.39623,4539.6,4539.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851331252,0.39631,4538.8,4538.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851331449,0.39631,4538.8,4538.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851331750,0.39631,4538.8,4538.5,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759851331951,0.39629,4539.0,4538.5,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759851332155,0.78895921,4540.4,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851332352,1.6358,4541.0,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851332656,0.99032,4540.8,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851332855,0.99027,4541.0,4539.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759851333155,0.99027,4541.0,4539.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759851333156,0.39619,4540.1,4540.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759851333354,0.39627,4539.1,4539.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851333755,0.39627,4539.1,4538.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759851333756,0.39636,4538.1,4538.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851334454,0.225,4538.8,4538.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851334659,0.39635,4538.2,4538.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851335051,0.3964,4537.7,4537.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851335258,0.00282971,4537.7,4537.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851335852,1.13067,4539.2,4537.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851336155,0.39635,4538.2,4538.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851336356,0.39634,4538.4,4538.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851336560,0.39633,4538.5,4538.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851336750,0.39635,4538.3,4538.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851336956,0.39636,4538.1,4538.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851337259,0.00249102,4538.5,4537.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851337447,0.39635,4538.3,4538.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759851337654,0.39635,4538.2,4538.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851337857,0.00249102,4538.5,4538.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759851338157,0.39635,4538.3,4538.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759851338553,0.39635,4538.3,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851338753,0.39635,4538.2,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851339159,0.39635,4538.2,4537.5,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759851339160,0.3964,4537.6,4537.5,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759851339354,0.3964,4537.6,4537.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851339547,0.39639,4537.8,4537.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851339752,0.3964,4537.6,4537.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851340360,0.3964,4537.6,4537.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759851340861,0.99103,4537.6,4537.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851341355,0.39643,4537.3,4537.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851341563,0.39643,4537.3,4537.1,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1759851341758,0.39643,4537.3,4537.1,1.52067514]
["bitfinex-derivatives","ETHF0:USTF0",1759851342156,0.62143,4537.3,4537.1,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1759851342662,0.62143,4537.3,4537.1,1.52067514]
["bitfinex-derivatives","ETHF0:USTF0",1759851342856,0.39643,4537.3,4537.1,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1759851343056,0.39642,4537.4,4537.1,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1759851343258,0.39637,4538.0,4537.2,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1759851343459,0.39638,4537.9,4537.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851343960,0.99088,4538.2,4537.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851344153,1.389,4539.1,4537.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851344154,1.389,4540.7,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851344359,0.39633,4538.4,4538.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851344659,0.39636,4538.1,4537.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851344859,0.39636,4538.1,4537.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851345160,0.39636,4538.1,4537.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851345161,0.00223302,4538.1,4537.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851345362,4.24686566,4538.0,4537.1,1.52067514]
["bitfinex-derivatives","ETHF0:USTF0",1759851345561,5.23779566,4538.0,4537.1,1.52067514]
["bitfinex-derivatives","ETHF0:USTF0",1759851345765,0.39644,4537.2,4537.1,1.52067514]
["bitfinex-derivatives","ETHF0:USTF0",1759851345966,0.39643,4537.3,4537.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851346263,0.225,4538.5,4537.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851346658,2.91426429,4538.4,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851346858,0.225,4539.3,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851347062,0.39635,4538.2,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851347664,0.39631,4538.7,4538.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851348761,0.39626,4539.3,4538.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851348965,0.99056,4539.7,4538.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851349168,0.39631,4538.7,4538.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851349763,0.3987692,4538.7,4538.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851350969,0.39635,4538.2,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851352066,0.39634,4538.4,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851352268,0.39632,4538.6,4538.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851352468,0.39636,4538.1,4538.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759851354365,0.39636,4538.1,4538.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851354768,0.39636,4538.1,4538.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759851355567,0.39636,4538.1,4538.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851356469,0.9932392,4538.7,4538.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851356470,0.39635,4538.2,4538.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851356674,0.39635,4538.2,4538.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851357068,0.99063,4539.4,4538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759851357374,0.39632,4538.6,4538.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759851358171,0.39912928,4538.6,4538.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759851359175,0.00280928,4538.6,4538.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759851359878,0.99052,4539.9,4538.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851360074,0.39626,4539.3,4539.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851360275,1.3382,4540.5,4539.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851360468,1.6816,4541.0,4539.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851360772,0.39621,4539.8,4539.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851361073,0.3962,4540.0,4539.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851361271,0.9903,4540.9,4539.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851361466,0.224,4540.8,4539.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851361667,0.224,4540.8,4539.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851361668,0.39621,4539.9,4539.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851361869,0.39621,4539.9,4539.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851362065,0.39621,4539.9,4539.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851362375,0.00164142,4541.0,4540.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759851363065,0.39614,4540.7,4540.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851363268,0.39613,4540.8,4540.6,0.00232581]
["bitfinex-derivatives","ETHF0:USTF0",1759851363474,0.39613,4540.8,4540.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851363772,1.3072,4540.7,4540.6,0.00232581]
["bitfinex-derivatives","ETHF0:USTF0",1759851364173,9.1318017,4540.7,4540.6,0.00232581]
["bitfinex-derivatives","ETHF0:USTF0",1759851364374,9.1318017,4540.7,4540.6,0.32375692]
["bitfinex-derivatives","ETHF0:USTF0",1759851364570,1.3072,4540.0,4539.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759851364777,0.39627,4539.1,4539.0,2.43478973]
["bitfinex-derivatives","ETHF0:USTF0",1759851365375,0.39627,4539.1,4539.0,1.82668973]
["bitfinex-derivatives","ETHF0:USTF0",1759851365675,0.39627,4539.1,4539.0,1.82876818]
["bitfinex-derivatives","ETHF0:USTF0",1759851365877,0.39627,4539.2,4539.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851367177,0.39627,4539.2,4539.0,0.32366818]
["bitfinex-derivatives","ETHF0:USTF0",1759851367571,0.39627,4539.2,4539.0,1.82876818]
["bitfinex-derivatives","ETHF0:USTF0",1759851367877,0.39627,4539.2,4539.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851368072,0.39627,4539.1,4539.0,0.32366818]
["bitfinex-derivatives","ETHF0:USTF0",1759851368374,2.42871787,4539.7,4539.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759851368576,0.00164142,4541.0,4539.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851368876,0.39613,4540.7,4539.6,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1759851369074,0.00164142,4541.0,4539.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851369578,0.39616,4540.4,4539.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851369980,0.39615,4540.6,4539.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851370281,0.99044,4540.3,4539.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851370575,2.85477009,4540.2,4539.0,0.88876818]
["bitfinex-derivatives","ETHF0:USTF0",1759851370771,0.39625,4539.4,4539.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759851370968,0.39624,4539.5,4539.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851371167,0.39622,4539.7,4539.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759851371374,1.37905153,4540.4,4539.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851371571,0.39622,4539.8,4539.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851371771,0.99038,4540.6,4539.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851371968,0.194,4540.7,4539.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851372172,0.00164142,4541.0,4539.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851372372,0.00164142,4541.0,4539.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851372575,0.39615,4540.5,4540.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851373378,0.39613,4540.7,4540.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851373573,0.39613,4540.7,4540.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759851373774,0.39613,4540.7,4540.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851374776,0.00164142,4541.0,4540.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851375780,0.00164142,4541.0,4540.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759851376084,0.39613,4540.8,4540.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851376380,1.22678145,4541.7,4540.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851376581,2.89218479,4540.7,4539.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851376773,0.39625,4539.4,4538.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851376978,0.39626,4539.3,4538.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851377181,0.39627,4539.2,4538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851377382,0.39627,4539.2,4539.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851377587,0.39794693,4539.2,4539.0,0.32366818]
["bitfinex-derivatives","ETHF0:USTF0",1759851378081,0.00167693,4539.2,4539.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851378278,0.39627,4539.1,4539.0,1.82876818]
["bitfinex-derivatives","ETHF0:USTF0",1759851378676,1.83347,4539.1,4539.0,0.32366818]
["bitfinex-derivatives","ETHF0:USTF0",1759851379184,1.4372,4539.1,4539.0,0.32366818]
["bitfinex-derivatives","ETHF0:USTF0",1759851379386,0.00167693,4539.2,4539.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851380381,0.99033,4540.8,4539.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851380586,0.39623,4539.6,4539.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759851380783,2.77255489,4540.6,4540.5,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759851380984,0.62326589,4540.9,4540.5,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759851381176,0.56610451,4543.0,4540.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851381381,0.99718,4542.5,4540.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1759851381581,0.6012,4542.5,4541.2,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759851381782,0.39599,4542.4,4541.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851382089,0.6012,4542.5,4541.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851382286,0.396,4542.3,4541.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851382485,0.99718,4542.5,4541.7,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759851382687,1.4372,4542.8,4541.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759851382991,1.83315,4542.8,4542.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759851383189,1.4372,4542.8,4542.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759851383389,0.39594,4542.9,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851383593,0.39596,4542.7,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851383887,0.56811246,4543.0,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851384289,0.39599,4542.4,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851384482,0.39597,4542.6,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851384890,0.56811246,4543.0,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851385482,0.39596,4542.7,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851385883,0.39596,4542.8,4542.2,0.3984578]
["bitfinex-derivatives","ETHF0:USTF0",1759851386078,0.56811246,4543.0,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851386588,0.39596,4542.7,4542.2,0.3984578]
["bitfinex-derivatives","ETHF0:USTF0",1759851386790,0.56811246,4543.0,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851386985,1.4372,4542.9,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851387186,0.39599,4542.3,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851387489,1.83319,4542.3,4542.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1759851390682,1.4372,4541.9,4539.0,0.32158973]
["bitfinex-derivatives","ETHF0:USTF0",1759851390883,1.4372,4541.9,4538.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1759851390884,1.4372,4540.4,4538.8,1.77050455]
["bitfinex-derivatives","ETHF0:USTF0",1759851391085,0.39622,4539.7,4538.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759851391280,0.224,4539.6,4538.6,0.29420238]
["bitfinex-derivatives","ETHF0:USTF0",1759851391481,0.6012,4539.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759851391685,2.0384,4538.0,4537.9,0.3062839]
["bitfinex-derivatives","ETHF0:USTF0",1759851391882,2.0384,4538.0,4537.9,0.0223031]
["bitfinex-derivatives","ETHF0:USTF0",1759851392791,9.85290688,4538.0,4537.9,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851393188,0.39649,4536.7,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851393393,0.39652,4536.3,4535.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851393692,0.39655,4536.0,4535.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851393890,1.4261,4535.9,4535.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759851394090,1.4261,4535.9,4535.5,0.22691183]
["bitfinex-derivatives","ETHF0:USTF0",1759851394388,1.4261,4535.9,4535.5,0.51416634]
["bitfinex-derivatives","ETHF0:USTF0",1759851394588,0.39653,4536.2,4535.5,0.51416634]
["bitfinex-derivatives","ETHF0:USTF0",1759851394889,1.4261,4536.4,4535.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759851395694,1.4261,4536.4,4535.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759851395886,1.4261,4537.0,4535.5,0.51416634]
["bitfinex-derivatives","ETHF0:USTF0",1759851396087,0.39646,4536.9,4535.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759851396386,0.39651,4536.4,4535.5,0.51416634]
["bitfinex-derivatives","ETHF0:USTF0",1759851396583,0.39654,4536.1,4535.5,0.51416634]
["bitfinex-derivatives","ETHF0:USTF0",1759851396787,0.39655,4536.0,4535.5,0.51416634]
["bitfinex-derivatives","ETHF0:USTF0",1759851396995,1.82265,4536.0,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851397192,1.4261,4535.9,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851397894,1.82266,4535.9,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851398094,0.39657,4535.7,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851398297,0.00174284,4535.7,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851398592,0.39831284,4535.7,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851398792,0.00174284,4535.7,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851399190,0.39652,4536.3,4535.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759851399494,0.39653,4536.2,4535.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759851399689,0.39651,4536.4,4535.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759851399885,1.51,4536.9,4535.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759851400096,1.51226064,4536.9,4535.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759851400291,0.39651,4536.4,4535.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759851400495,1.51226064,4536.9,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851400793,0.39651,4536.5,4535.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759851401092,0.00226064,4536.9,4536.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759851401292,0.39649,4536.7,4535.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759851401697,0.39649,4536.6,4536.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759851401996,0.3965,4536.5,4536.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759851402197,0.3965,4536.5,4536.0,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759851402390,1e-05,4536.5,4536.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759851402593,1e-05,4536.5,4536.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759851402999,0.39652,4536.3,4535.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759851403199,0.39654,4536.0,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851403402,1.51,4536.3,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851403697,0.39655,4536.0,4535.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759851403897,1.51,4536.3,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851404196,1.90658,4535.6,4535.5,0.28916634]
["bitfinex-derivatives","ETHF0:USTF0",1759851405591,1.90658,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851405592,6.90658,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851407197,7.13058,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851408694,6.90658,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851408894,7.13058,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851409401,6.51,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851409599,0.6118,4536.0,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851409798,0.39657,4535.7,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851410000,1.51,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851411396,1.51,4535.9,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851411592,0.6118,4536.0,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851411794,1.60285,4537.5,4535.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759851412002,0.118,4536.9,4535.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759851412202,0.99106,4537.4,4535.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759851412401,0.6118,4537.5,4536.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759851412601,0.136,4537.4,4536.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759851412801,0.13835197,4537.4,4536.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759851412996,0.39644,4537.2,4536.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759851413403,0.13835197,4537.4,4535.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759851413706,0.39652,4536.3,4536.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759851413899,0.39654,4536.0,4535.8,41.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759851414303,0.39654,4536.0,4535.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759851414502,0.39654,4536.1,4535.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759851414697,0.39654,4536.1,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851414698,0.39658,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851414998,0.39658,4535.6,4535.5,0.44361183]
["bitfinex-derivatives","ETHF0:USTF0",1759851415598,0.39658,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851415800,1.90658,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851416104,1.51,4535.9,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851416404,0.39656,4535.8,4535.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759851417198,0.39658,4535.6,4535.5,1.05541183]
["bitfinex-derivatives","ETHF0:USTF0",1759851417400,1.90658,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851417805,6.90658,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851418900,9.81426285,4535.6,4535.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1759851419807,0.39675,4533.7,4533.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759851420105,0.39671,4534.1,4533.3,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759851420298,0.39672,4534.0,4533.4,41.19676]
["bitfinex-derivatives","ETHF0:USTF0",1759851420505,0.39672,4534.0,4533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851420800,0.39675,4533.7,4533.4,40.80247234]
["bitfinex-derivatives","ETHF0:USTF0",1759851421106,0.00233913,4534.0,4533.4,41.85787234]
["bitfinex-derivatives","ETHF0:USTF0",1759851421303,0.00233913,4534.0,4533.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1759851421304,2.5186,4533.0,4532.9,0.0169675]
["bitfinex-derivatives","ETHF0:USTF0",1759851421501,2.7426,4533.0,4532.9,0.30963787]
["bitfinex-derivatives","ETHF0:USTF0",1759851421702,10.56407318,4533.0,4532.9,0.0169675]
["bitfinex-derivatives","ETHF0:USTF0",1759851421902,0.99221,4532.2,4530.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759851422100,0.6118,4532.0,4530.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759851422298,0.3969,4531.9,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851422503,0.5794,4532.0,4530.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759851422704,0.39696,4531.3,4530.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759851422904,0.39697,4531.2,4530.6,42.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759851423100,1.57164,4532.0,4530.6,42.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759851423101,0.99228,4531.8,4530.6,41.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759851423403,1.531,4531.7,4530.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759851423603,0.39698,4531.1,4530.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759851423808,0.39694,4531.5,4530.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759851424108,0.39696,4531.3,4530.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759851424303,1.531,4531.7,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851424498,0.39698,4531.1,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851424702,0.39699,4531.0,4530.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759851424896,0.39701,4530.7,4530.5,0.2898205]
["bitfinex-derivatives","ETHF0:USTF0",1759851425108,1.531,4530.6,4530.5,0.2898205]
["bitfinex-derivatives","ETHF0:USTF0",1759851425308,1.531,4530.6,4530.5,0.0016345]
["bitfinex-derivatives","ETHF0:USTF0",1759851425703,0.39697,4531.2,4530.5,0.29170104]
["bitfinex-derivatives","ETHF0:USTF0",1759851425902,0.39698,4531.0,4530.5,0.0016345]
["bitfinex-derivatives","ETHF0:USTF0",1759851426102,0.397,4530.8,4530.5,0.0016345]
["bitfinex-derivatives","ETHF0:USTF0",1759851426303,1.92799,4530.9,4530.5,0.2877085]
["bitfinex-derivatives","ETHF0:USTF0",1759851426498,1.531,4530.9,4530.5,0.2877085]
["bitfinex-derivatives","ETHF0:USTF0",1759851426705,0.00202236,4530.9,4530.5,0.2877085]
["bitfinex-derivatives","ETHF0:USTF0",1759851426904,0.00202236,4530.9,4530.5,1.4239085]
["bitfinex-derivatives","ETHF0:USTF0",1759851427209,0.397,4530.8,4530.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759851427406,0.39701,4530.7,4530.5,0.2877085]
["bitfinex-derivatives","ETHF0:USTF0",1759851427606,1.531,4530.6,4530.5,0.2877085]
["bitfinex-derivatives","ETHF0:USTF0",1759851428510,1.531,4530.6,4530.5,0.0016345]
["bitfinex-derivatives","ETHF0:USTF0",1759851429008,1.531,4532.2,4530.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759851429308,0.39692,4531.7,4530.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759851429608,1.531,4531.8,4531.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759851430002,1.53334836,4531.8,4531.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759851430201,0.00234836,4531.8,4531.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759851430405,0.00234836,4531.8,4530.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759851430605,0.39692,4531.7,4531.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759851430806,0.00234836,4531.8,4531.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759851431007,0.39694,4531.5,4531.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759851431207,0.00234836,4531.8,4530.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759851431406,0.00234836,4531.8,4531.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759851431605,0.39695,4531.4,4530.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759851431813,1.92801,4530.6,4530.5,0.0016345]
["bitfinex-derivatives","ETHF0:USTF0",1759851432118,2.50747,4530.0,4529.6,0.29335339]
["bitfinex-derivatives","ETHF0:USTF0",1759851432411,1.92807,4530.0,4529.6,0.29335339]
["bitfinex-derivatives","ETHF0:USTF0",1759851432714,2.50747,4530.0,4529.6,0.29335339]
["bitfinex-derivatives","ETHF0:USTF0",1759851432906,2.50747,4530.0,4529.9,0.0147558]
["bitfinex-derivatives","ETHF0:USTF0",1759851434115,1.92807,4530.0,4529.9,0.0147558]
["bitfinex-derivatives","ETHF0:USTF0",1759851434514,1.531,4530.0,4529.9,0.0147558]
["bitfinex-derivatives","ETHF0:USTF0",1759851436303,1.05763103,4530.6,4529.9,5.0147558]
["bitfinex-derivatives","ETHF0:USTF0",1759851436514,0.397,4530.9,4530.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1759851436810,0.00234836,4531.8,4530.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851437017,0.39697,4531.1,4530.4,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1759851437309,0.8538,4531.0,4530.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1759851437504,0.8538,4531.0,4530.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1759851437707,0.99271,4529.9,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851438017,0.39716,4529.0,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851438206,0.39714,4529.2,4528.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851438514,1.531,4529.8,4528.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851438707,0.99264,4530.2,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851438908,0.39714,4529.2,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851439108,0.39717,4528.9,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851439509,0.39717,4528.9,4528.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759851439817,0.99271,4529.9,4528.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851440314,0.9926,4530.4,4529.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759851440515,0.99248,4530.9,4529.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851440710,0.225,4530.9,4529.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851440916,0.39705,4530.2,4529.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759851441110,0.39706,4530.1,4529.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759851441516,0.39707,4530.0,4529.5,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1759851441712,1.531,4529.3,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851441918,0.3972,4528.5,4527.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759851442111,0.39897648,4528.5,4528.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851442307,0.00177648,4528.5,4528.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851442718,0.39897648,4528.5,4528.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851443117,0.39719,4528.6,4528.4,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851443308,1.531,4529.8,4528.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851443512,0.39715,4529.1,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851443711,0.99265,4530.2,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851443712,1.531,4530.3,4528.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759851443914,0.39712,4529.5,4528.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851444115,0.39715,4529.1,4528.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851444312,0.39715,4529.1,4528.3,0.00252761]
["bitfinex-derivatives","ETHF0:USTF0",1759851444522,0.99253,4530.7,4528.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851444714,0.99261,4530.3,4528.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851444915,0.39713,4529.3,4528.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1759851445214,0.99272,4529.8,4528.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851445414,0.99272,4529.8,4528.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759851445720,0.39713,4529.3,4528.7,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759851445916,0.00165473,4529.8,4529.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851446117,0.39721,4528.4,4528.3,0.00252761]
["bitfinex-derivatives","ETHF0:USTF0",1759851446522,1.92821,4528.4,4528.3,0.00252761]
["bitfinex-derivatives","ETHF0:USTF0",1759851447524,4.81098849,4528.4,4528.3,0.00252761]
["bitfinex-derivatives","ETHF0:USTF0",1759851447825,1.92821,4528.4,4528.3,0.00252761]
["bitfinex-derivatives","ETHF0:USTF0",1759851448212,6.92821,4528.4,4528.3,0.00252761]
["bitfinex-derivatives","ETHF0:USTF0",1759851448819,0.3972,4528.5,4528.3,0.00252761]
["bitfinex-derivatives","ETHF0:USTF0",1759851449627,1.531,4528.4,4528.3,0.00252761]
["bitfinex-derivatives","ETHF0:USTF0",1759851450015,6.531,4528.4,4528.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851450220,1.531,4525.3,4523.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759851450424,1.531,4524.2,4523.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851450622,0.5794,4525.5,4523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851450817,2.42279861,4525.9,4523.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851451123,2.1104,4530.0,4526.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1759851451323,2.1104,4530.0,4527.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759851451324,1.531,4529.9,4527.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759851451524,0.39711,4529.5,4528.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851451726,1.531,4529.9,4528.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759851451927,0.00224076,4530.0,4528.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759851452126,0.00224076,4530.0,4529.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759851452324,0.00224076,4530.0,4529.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759851452525,0.00224076,4530.0,4529.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851452826,0.00224076,4530.0,4528.2,0.85672688]
["bitfinex-derivatives","ETHF0:USTF0",1759851452827,0.39709,4529.8,4528.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759851453023,0.39709,4529.8,4528.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759851453221,1.92218,4529.9,4528.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759851453417,1.92218,4529.9,4528.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851453418,0.39711,4529.5,4528.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851453631,0.39711,4529.6,4528.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851453825,1.5251,4529.9,4528.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851454028,1.5251,4529.9,4528.6,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1759851454327,1.5251,4529.9,4528.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759851454527,0.00224076,4530.0,4528.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851455626,0.00224076,4530.0,4528.9,1.85036]
["bitfinex-derivatives","ETHF0:USTF0",1759851456134,0.00224076,4530.0,4529.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759851456326,0.00224076,4530.0,4529.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851456529,1.5251,4529.9,4528.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851457230,0.00224076,4530.0,4528.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851457428,0.00224076,4530.0,4529.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851457729,0.00224076,4530.0,4529.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851457930,0.00224076,4530.0,4529.9,1.85028]
["bitfinex-derivatives","ETHF0:USTF0",1759851458131,0.00224076,4530.0,4529.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759851458530,0.8971,4530.3,4530.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851458734,0.8971,4530.3,4529.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851458935,0.8971,4530.3,4529.5,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759851459134,0.8971,4530.3,4529.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851459331,0.39693,4531.7,4530.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851459526,0.39694,4531.5,4530.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851460130,0.00221132,4531.7,4530.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759851460330,0.00221132,4531.7,4530.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851460532,0.00221132,4531.7,4530.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851460731,0.39701,4530.7,4530.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851461040,0.39701,4530.8,4530.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851461235,1.0738,4530.7,4530.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851461641,1.0738,4530.7,4530.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851462146,1.0738,4530.7,4530.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759851462537,0.5807,4530.6,4528.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851462732,1.4542,4530.5,4529.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851462936,0.39705,4530.3,4529.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851463142,0.39707,4530.1,4529.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851463347,0.39707,4530.0,4529.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851463642,0.39709,4529.8,4529.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851463844,0.3971,4529.7,4529.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851464144,0.39707,4530.1,4529.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759851464441,0.39707,4530.0,4529.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759851464643,1.2688,4530.7,4529.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759851464837,1.2688,4530.7,4529.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851464838,0.39707,4530.0,4529.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851465039,0.39708,4529.9,4529.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759851465433,0.39709,4529.8,4529.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851465639,0.3971,4529.7,4528.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851465945,0.99264,4530.2,4528.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851466138,0.39711,4529.6,4528.9,1.79456]
["bitfinex-derivatives","ETHF0:USTF0",1759851466337,0.39712,4529.5,4528.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851466539,0.39712,4529.4,4528.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851466733,0.99265,4530.1,4529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851466934,0.39712,4529.4,4529.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851467139,1.57327,4530.5,4529.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851467140,0.5807,4530.5,4529.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851467440,0.39722,4528.3,4528.2,0.27082688]
["bitfinex-derivatives","ETHF0:USTF0",1759851467645,0.39725,4527.9,4527.8,0.00191808]
["bitfinex-derivatives","ETHF0:USTF0",1759851467841,0.39725,4527.9,4527.8,1.39931808]
["bitfinex-derivatives","ETHF0:USTF0",1759851469140,0.00247174,4528.3,4527.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851469344,0.39724,4528.1,4527.8,0.27282655]
["bitfinex-derivatives","ETHF0:USTF0",1759851469540,0.00247174,4528.3,4528.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851470444,0.00247174,4528.3,4527.8,0.27282655]
["bitfinex-derivatives","ETHF0:USTF0",1759851470745,0.00247174,4528.3,4528.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851471146,0.00247174,4528.3,4528.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759851471444,0.00247174,4528.3,4528.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851471844,1.4542,4530.2,4528.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851472144,0.39715,4529.1,4528.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851472448,1.4542,4529.3,4528.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851472648,0.39715,4529.1,4528.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851472849,0.39916645,4529.1,4528.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851473247,10.50537,4531.0,4528.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851473447,0.39723,4528.2,4528.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759851473647,0.39725,4527.9,4527.8,0.27282655]
["bitfinex-derivatives","ETHF0:USTF0",1759851474149,0.39885918,4527.9,4527.8,0.00191808]
["bitfinex-derivatives","ETHF0:USTF0",1759851474448,1.85305918,4527.9,4527.8,0.00191808]
["bitfinex-derivatives","ETHF0:USTF0",1759851474948,6.85305918,4527.9,4527.8,0.00191808]
["bitfinex-derivatives","ETHF0:USTF0",1759851475343,9.93656,4525.6,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759851475548,2.0349,4525.0,4523.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759851475745,0.39749,4525.2,4523.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851476051,0.39747,4525.5,4523.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851476248,0.3975,4525.1,4523.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851476545,0.05,4525.3,4523.5,1.39904034]
["bitfinex-derivatives","ETHF0:USTF0",1759851476751,0.39749,4525.3,4523.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851476946,0.5807,4526.0,4524.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851476947,0.39742,4526.0,4524.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851477152,0.39745,4525.7,4524.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851477345,1.4542,4525.6,4524.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851478254,0.39753,4524.7,4524.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851478456,0.40004816,4524.7,4524.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851478754,0.39758,4524.2,4523.5,0.00164034]
["bitfinex-derivatives","ETHF0:USTF0",1759851479052,0.39755,4524.5,4523.5,1.39904034]
["bitfinex-derivatives","ETHF0:USTF0",1759851479250,0.39756,4524.4,4523.5,1.39904034]
["bitfinex-derivatives","ETHF0:USTF0",1759851479450,0.39758,4524.2,4523.5,1.39904034]
["bitfinex-derivatives","ETHF0:USTF0",1759851479650,0.00251816,4524.7,4523.5,1.39904034]
["bitfinex-derivatives","ETHF0:USTF0",1759851479851,0.22151816,4524.7,4523.5,1.39904034]
["bitfinex-derivatives","ETHF0:USTF0",1759851480055,0.39761,4523.9,4523.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851480253,2.0349,4522.8,4521.0,0.00410089]
["bitfinex-derivatives","ETHF0:USTF0",1759851480551,4.70897765,4522.7,4520.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851480755,1.4542,4523.3,4521.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759851480945,1.4542,4523.3,4521.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851481147,1.4542,4523.3,4520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851481148,0.39783,4521.3,4520.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851481455,2.0349,4524.0,4520.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851481648,0.39758,4524.2,4522.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851481851,0.07,4524.1,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851482048,1.8519,4522.9,4521.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851482253,0.5807,4523.4,4521.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759851482454,0.39768,4523.0,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851482754,0.39766,4523.2,4521.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851482953,0.00173105,4523.4,4522.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759851483148,1.5081,4523.3,4522.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851483651,0.00173105,4523.4,4522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851484053,0.39767,4523.2,4522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851484253,0.39767,4523.2,4522.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759851484454,0.00173105,4523.4,4522.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851484959,0.39766,4523.3,4522.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851485158,0.39768,4523.1,4522.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851485354,0.39771,4522.8,4522.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851485654,0.00173105,4523.4,4522.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851486055,0.00173105,4523.4,4522.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851486453,0.39766,4523.3,4522.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851486653,0.39766,4523.3,4520.2,0.27126417]
["bitfinex-derivatives","ETHF0:USTF0",1759851486654,31.82131,4522.1,4520.2,0.27126417]
["bitfinex-derivatives","ETHF0:USTF0",1759851486849,1.5081,4520.3,4518.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759851487054,0.5598,4521.3,4518.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759851487055,0.39788,4520.8,4518.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759851487254,1.5081,4521.0,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851487554,0.39802,4519.2,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851487754,0.00187752,4519.2,4518.6,40.80273502]
["bitfinex-derivatives","ETHF0:USTF0",1759851488155,0.00187752,4519.2,4518.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759851488361,3.20951777,4519.1,4518.1,0.52325035]
["bitfinex-derivatives","ETHF0:USTF0",1759851488553,0.00187752,4519.2,4518.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1759851488756,0.00187752,4519.2,4518.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851489055,0.39792,4520.3,4518.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851489256,1.5081,4520.5,4518.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851489457,0.39795,4520.0,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851489665,0.5598,4520.0,4518.1,0.52325035]
["bitfinex-derivatives","ETHF0:USTF0",1759851489953,0.39798,4519.7,4518.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851490153,0.00282027,4520.0,4518.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759851490359,0.40077027,4520.0,4518.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851490562,0.00282027,4520.0,4518.6,40.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759851490856,0.00282027,4520.0,4518.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759851490857,0.00282027,4520.0,4519.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851491057,0.00282027,4520.0,4519.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759851491260,2.50252,4522.1,4520.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851491459,0.99442,4522.1,4520.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851491762,0.39785,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851492159,1.90788596,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851492359,0.39797,4519.8,4519.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759851492565,0.39797,4519.8,4518.4,35.19078]
["bitfinex-derivatives","ETHF0:USTF0",1759851492566,0.39801,4519.4,4518.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851492758,0.39801,4519.3,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851493358,1.5081,4520.7,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851493659,0.39795,4520.0,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851493860,0.39796,4519.9,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851494058,1.5081,4520.7,4518.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851494257,0.39796,4519.9,4519.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851495763,0.39794,4520.1,4519.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851496065,0.39795,4520.0,4519.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851496362,1.5081,4520.7,4519.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851496556,0.39794,4520.1,4519.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851496757,0.39792,4520.3,4519.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851496963,0.39796,4519.9,4519.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759851497157,0.39797,4519.8,4519.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759851497358,0.39795,4520.0,4519.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759851497560,0.39797,4519.8,4519.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759851497760,0.39797,4519.7,4519.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759851497956,0.398,4519.5,4519.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851498159,0.99486,4520.1,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851498364,0.99487,4520.0,4518.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851498557,0.39805,4518.9,4518.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851498758,0.39803,4519.1,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851498958,0.39803,4519.1,4518.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851499162,0.39804,4519.0,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851499366,0.39804,4519.0,4518.8,42.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759851499561,0.39804,4519.0,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851499759,0.8367,4519.1,4518.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851499961,0.8367,4519.1,4518.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759851500265,0.398,4519.4,4518.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759851500454,0.398,4519.4,4518.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759851500658,1.90607,4519.8,4518.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851500854,0.39797,4519.7,4519.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759851501062,0.39797,4519.7,4519.5,41.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759851501365,0.39797,4519.7,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851501765,0.99481,4520.3,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851501965,0.39794,4520.1,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851502166,0.39797,4519.8,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851502369,1.31935,4520.0,4519.5,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759851502555,0.5703,4520.0,4519.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759851502755,0.5703,4520.0,4519.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851502956,1.5081,4519.9,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851503161,1.90608,4519.7,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851503567,1.5081,4519.6,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851503766,0.99502,4519.4,4518.1,0.52504429]
["bitfinex-derivatives","ETHF0:USTF0",1759851504062,0.39802,4519.2,4518.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851504262,2.50311,4519.5,4518.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851504465,0.39808,4518.6,4518.1,0.26379394]
["bitfinex-derivatives","ETHF0:USTF0",1759851504667,0.39809,4518.4,4518.1,0.26379394]
["bitfinex-derivatives","ETHF0:USTF0",1759851504867,0.39808,4518.6,4518.1,0.26379394]
["bitfinex-derivatives","ETHF0:USTF0",1759851505068,0.398,4519.5,4518.1,0.26379394]
["bitfinex-derivatives","ETHF0:USTF0",1759851505269,1.5081,4519.5,4518.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851505562,1.5081,4520.2,4518.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851505865,0.99474,4520.7,4518.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759851506068,0.39797,4519.8,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851506264,0.39798,4519.7,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851506464,0.39801,4519.3,4518.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851506772,0.39797,4519.8,4518.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851506963,0.5703,4520.0,4518.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851507165,0.39799,4519.6,4518.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851507468,0.5703,4520.0,4518.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759851507770,0.398,4519.4,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851507964,1.5081,4519.9,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851508165,0.39805,4518.8,4518.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851508565,0.39807,4518.7,4518.1,0.26379394]
["bitfinex-derivatives","ETHF0:USTF0",1759851508771,0.39806,4518.8,4518.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851508961,0.39806,4518.8,4518.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851509166,0.39807,4518.6,4518.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759851509566,0.39807,4518.6,4518.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851509765,0.39807,4518.6,4518.5,42.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759851510168,0.39807,4518.6,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851510868,6.5081,4518.6,4518.1,1.74239394]
["bitfinex-derivatives","ETHF0:USTF0",1759851511068,0.3981,4518.3,4518.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759851511972,0.3981,4518.3,4518.1,0.26379394]
["bitfinex-derivatives","ETHF0:USTF0",1759851512363,6.5081,4518.2,4518.1,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851512572,6.7351,4518.2,4518.1,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851512760,0.3982,4517.1,4517.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759851512966,0.39823,4516.8,4516.6,0.04860779]
["bitfinex-derivatives","ETHF0:USTF0",1759851513166,0.39835,4515.4,4515.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759851513365,0.99589,4515.5,4513.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759851513570,0.39846,4514.3,4514.1,0.24591954]
["bitfinex-derivatives","ETHF0:USTF0",1759851513772,0.00264414,4514.3,4514.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759851513966,0.00264414,4514.3,4514.1,0.00166109]
["bitfinex-derivatives","ETHF0:USTF0",1759851514369,1.4718,4514.2,4512.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759851514672,1.87027,4514.2,4512.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759851514867,0.39849,4513.8,4513.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759851515176,0.99616,4514.2,4512.9,0.26719916]
["bitfinex-derivatives","ETHF0:USTF0",1759851515473,1.4718,4514.1,4512.9,0.26311779]
["bitfinex-derivatives","ETHF0:USTF0",1759851515774,1.87036,4513.0,4512.9,0.01807758]
["bitfinex-derivatives","ETHF0:USTF0",1759851515968,1.4718,4512.8,4511.0,1.50492211]
["bitfinex-derivatives","ETHF0:USTF0",1759851516168,1.4718,4513.5,4511.0,1.74496729]
["bitfinex-derivatives","ETHF0:USTF0",1759851516470,0.00264414,4514.3,4511.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759851516675,0.00264414,4514.3,4512.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759851516862,0.00264414,4514.3,4512.3,1.50338435]
["bitfinex-derivatives","ETHF0:USTF0",1759851517066,2.90268761,4514.2,4512.3,1.50338435]
["bitfinex-derivatives","ETHF0:USTF0",1759851517268,2.90268761,4514.2,4512.3,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1759851517563,0.00264414,4514.3,4512.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759851517769,0.3985,4513.7,4512.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1759851517969,0.39847,4514.1,4512.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759851518171,0.00264414,4514.3,4512.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759851518367,1.1913,4516.3,4512.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851518572,1.1913,4516.3,4513.5,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759851518773,0.39833,4515.7,4513.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851519066,0.39823,4516.8,4513.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851519270,34.539,4517.6,4513.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851519271,0.39836,4515.3,4513.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851519467,0.00271825,4515.3,4513.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851519868,4.31501001,4515.2,4513.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851520174,0.39841,4514.8,4513.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851520476,0.3984,4514.9,4513.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759851520674,1.1913,4515.1,4513.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759851520877,1.1913,4515.1,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851521174,0.39844,4514.4,4513.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851521371,0.3984,4514.9,4513.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851521570,0.8199,4514.3,4513.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851521870,0.39848,4514.0,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851522264,1.0469,4514.3,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851522468,0.39849,4513.9,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851522669,0.39847,4514.1,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851522874,1.0479,4514.3,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851523174,0.8199,4514.3,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851523376,0.8199,4514.3,4513.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851523675,0.39847,4514.1,4513.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851524069,0.8199,4514.3,4513.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851524375,0.8199,4514.3,4513.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851525168,1.1913,4514.0,4512.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851525370,0.39858,4512.9,4512.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851525572,0.39856,4513.1,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851525869,2.85059021,4513.9,4512.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851526177,0.39854,4513.3,4512.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851526368,0.39855,4513.2,4512.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851526575,0.39852,4513.6,4512.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851526866,1.1913,4514.0,4512.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851526867,0.39854,4513.4,4512.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851527073,0.39854,4513.3,4512.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851527274,1.1913,4513.5,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851527574,0.99626,4513.8,4512.3,1.52578435]
["bitfinex-derivatives","ETHF0:USTF0",1759851527575,0.3986,4512.7,4512.3,1.52578435]
["bitfinex-derivatives","ETHF0:USTF0",1759851527878,0.39861,4512.5,4512.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851528279,0.39861,4512.5,4512.3,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1759851528477,0.229,4513.0,4512.3,1.52578435]
["bitfinex-derivatives","ETHF0:USTF0",1759851528671,1.1913,4512.4,4512.3,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1759851529171,1.1913,4512.4,4511.0,0.00412211]
["bitfinex-derivatives","ETHF0:USTF0",1759851529172,0.99666,4511.9,4511.0,0.00412211]
["bitfinex-derivatives","ETHF0:USTF0",1759851529377,4.03077159,4512.4,4511.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851529678,2.83947159,4511.8,4511.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851529870,0.39867,4511.9,4511.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851530378,0.39867,4511.9,4511.1,1.52573244]
["bitfinex-derivatives","ETHF0:USTF0",1759851530379,0.39869,4511.7,4511.1,1.52573244]
["bitfinex-derivatives","ETHF0:USTF0",1759851530579,0.00225728,4511.9,4511.1,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1759851530776,0.39872,4511.3,4511.1,40.80253244]
["bitfinex-derivatives","ETHF0:USTF0",1759851530980,0.39872,4511.3,4511.1,1.52573244]
["bitfinex-derivatives","ETHF0:USTF0",1759851531176,0.00225728,4511.9,4511.1,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1759851531377,0.39871,4511.4,4511.1,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1759851531574,0.00225728,4511.9,4511.1,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1759851531780,0.3987,4511.5,4511.1,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1759851532080,1.1913,4511.7,4511.1,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1759851532281,0.00225728,4511.9,4511.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851532474,0.229,4511.8,4511.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851532676,2.94725216,4511.8,4511.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851532980,0.00225728,4511.9,4511.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851533180,0.39859,4512.8,4511.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851533475,0.39855,4513.2,4511.5,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1759851533671,1.1913,4514.2,4511.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759851533878,0.39849,4513.9,4512.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851534084,0.39851,4513.7,4512.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851534276,0.00252647,4513.9,4512.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851534477,0.23960638,4514.3,4513.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851534679,1.81072355,4514.8,4514.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851534982,0.39836,4515.4,4514.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851535177,1.2128,4515.8,4514.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851535384,0.39843,4514.5,4514.4,0.00265548]
["bitfinex-derivatives","ETHF0:USTF0",1759851535782,1.1913,4515.1,4514.4,0.00265548]
["bitfinex-derivatives","ETHF0:USTF0",1759851536079,0.39843,4514.5,4514.4,0.00265548]
["bitfinex-derivatives","ETHF0:USTF0",1759851536286,0.39842,4514.7,4514.4,0.00265548]
["bitfinex-derivatives","ETHF0:USTF0",1759851536480,0.39843,4514.5,4514.4,0.00265548]
["bitfinex-derivatives","ETHF0:USTF0",1759851536684,1.58971,4514.8,4514.4,0.00265548]
["bitfinex-derivatives","ETHF0:USTF0",1759851536879,1.1913,4515.6,4514.4,0.00265548]
["bitfinex-derivatives","ETHF0:USTF0",1759851537081,0.00210233,4515.8,4514.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851537281,1.1035,4515.5,4515.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851537482,1.1913,4517.1,4515.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851537781,1.1913,4516.6,4515.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851538089,0.39832,4515.8,4515.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851538275,0.00215325,4515.8,4515.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851538681,0.00215325,4515.8,4515.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1759851539083,0.00215325,4515.8,4515.7,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1759851539288,0.39823,4516.8,4515.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851539487,0.407,4516.2,4515.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851539779,0.022,4517.9,4515.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851539984,0.022,4517.9,4515.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851539985,0.39809,4518.4,4516.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851540186,0.40094351,4518.4,4516.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851540384,2.87151542,4519.8,4518.0,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759851540584,0.087,4520.6,4518.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851540779,2.69620136,4520.9,4519.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851540780,2.87151542,4520.5,4519.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851540980,1.4592,4521.3,4519.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851541183,0.39796,4519.8,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851541385,1.46086849,4519.8,4518.9,0.00255253]
["bitfinex-derivatives","ETHF0:USTF0",1759851541582,1.85723,4519.0,4518.9,0.00255253]
["bitfinex-derivatives","ETHF0:USTF0",1759851541887,1.85723,4519.0,4518.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759851542184,1.85723,4519.0,4517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851542185,0.39817,4517.6,4517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851542485,9.95088,4519.1,4516.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759851542486,0.3981,4518.3,4516.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851542679,0.39816,4517.6,4516.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851542886,1.5204,4518.0,4516.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759851543190,0.39839,4515.0,4514.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851543384,0.39841,4514.8,4513.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851543689,0.081,4515.4,4513.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851543876,2.98740786,4515.4,4513.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851544080,2.99011428,4515.4,4513.9,0.00271085]
["bitfinex-derivatives","ETHF0:USTF0",1759851544285,0.39844,4514.5,4513.9,0.00271085]
["bitfinex-derivatives","ETHF0:USTF0",1759851544481,0.39839,4515.1,4513.9,0.00271085]
["bitfinex-derivatives","ETHF0:USTF0",1759851544785,0.00270642,4515.4,4514.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851545281,0.39844,4514.4,4514.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851545483,1.5204,4514.0,4513.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851545788,20.91484,4515.2,4513.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851545789,0.39846,4514.2,4513.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851546284,0.00270642,4515.4,4513.9,1.38180085]
["bitfinex-derivatives","ETHF0:USTF0",1759851547489,0.39837,4515.3,4513.9,1.38180085]
["bitfinex-derivatives","ETHF0:USTF0",1759851547689,0.40106642,4515.4,4513.9,1.38180085]
["bitfinex-derivatives","ETHF0:USTF0",1759851547889,0.00270642,4515.4,4513.9,1.38180085]
["bitfinex-derivatives","ETHF0:USTF0",1759851548392,0.39838,4515.1,4513.9,1.38180085]
["bitfinex-derivatives","ETHF0:USTF0",1759851548585,0.00270642,4515.4,4513.9,1.38180085]
["bitfinex-derivatives","ETHF0:USTF0",1759851549386,0.39841,4514.8,4513.9,1.38180085]
["bitfinex-derivatives","ETHF0:USTF0",1759851549684,0.39846,4514.2,4513.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851549884,0.39841,4514.8,4513.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851550085,2.92395945,4515.3,4513.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851550281,0.00270642,4515.4,4513.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851550584,2.92395945,4515.3,4513.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851550785,0.39855,4513.2,4511.6,34.556]
["bitfinex-derivatives","ETHF0:USTF0",1759851550979,1.5204,4514.3,4512.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759851551188,0.99618,4514.1,4512.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851551386,0.39852,4513.5,4512.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851551592,0.39854,4513.4,4512.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851551888,0.161,4513.8,4512.1,1.38382784]
["bitfinex-derivatives","ETHF0:USTF0",1759851552088,0.39853,4513.5,4512.1,1.38382784]
["bitfinex-derivatives","ETHF0:USTF0",1759851552290,0.39854,4513.4,4512.1,1.38382784]
["bitfinex-derivatives","ETHF0:USTF0",1759851552487,0.216,4513.9,4512.1,1.38382784]
["bitfinex-derivatives","ETHF0:USTF0",1759851552792,0.39863,4512.3,4512.1,1.38382784]
["bitfinex-derivatives","ETHF0:USTF0",1759851552991,1.91903,4512.3,4512.1,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1759851553287,0.39878,4510.6,4509.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759851553587,0.39873,4511.2,4510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851553792,0.99656,4512.4,4510.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851553983,1.5204,4511.9,4510.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851554188,0.39879,4510.5,4510.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851554385,0.231,4511.1,4510.1,1.38435793]
["bitfinex-derivatives","ETHF0:USTF0",1759851554586,0.39876,4510.9,4510.1,1.38435793]
["bitfinex-derivatives","ETHF0:USTF0",1759851554787,0.39878,4510.6,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851554983,0.39874,4511.0,4510.1,0.00255793]
["bitfinex-derivatives","ETHF0:USTF0",1759851555196,0.231,4511.1,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851555392,0.231,4511.5,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851555886,2.86561564,4511.8,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851556191,0.3987,4511.5,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851556390,0.23,4511.6,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851556592,0.002425,4511.9,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851556791,0.23,4511.8,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851557192,0.401095,4511.9,4510.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851557495,0.002425,4511.9,4510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759851557695,0.002425,4511.9,4511.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759851557994,0.002425,4511.9,4511.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851559389,0.39854,4513.4,4512.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851559592,0.102,4514.4,4512.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851559792,2.90239895,4514.3,4512.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851559989,0.39845,4514.3,4512.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759851560187,2.92382998,4514.8,4512.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851560386,0.39846,4514.2,4512.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851560694,4.44422998,4514.1,4512.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851560994,0.39859,4512.8,4512.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759851561193,0.39864,4512.2,4511.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851561399,1.5204,4513.0,4511.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851561590,0.39866,4512.0,4511.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851561792,0.39866,4512.0,4511.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851562093,0.198,4512.3,4511.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851562292,0.198,4512.3,4510.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759851562293,0.39857,4513.0,4511.2,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759851562487,0.39862,4512.4,4511.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851563094,0.39863,4512.3,4511.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851563291,0.39863,4512.3,4511.3,42.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759851563493,0.39865,4512.1,4511.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851563693,1.5204,4512.8,4511.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851563893,0.23,4512.7,4511.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851564097,0.39865,4512.0,4511.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851564404,3.13890758,4512.7,4511.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851564698,2.90890758,4511.9,4510.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759851564898,2.90890758,4511.9,4510.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851564899,0.39866,4511.9,4510.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851565093,0.39863,4512.4,4510.5,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1759851565293,2.84548436,4512.7,4510.5,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1759851565294,0.3987,4511.5,4510.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851565597,0.00224444,4511.5,4510.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851566592,1.5204,4513.4,4511.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851566793,1.5204,4514.1,4511.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851566995,0.39858,4512.9,4511.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851567195,1.5204,4509.5,4508.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851567394,0.23,4509.4,4508.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851567692,2.92751612,4509.4,4508.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851567896,1.5204,4510.2,4508.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851568092,0.39892,4509.0,4508.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851568399,0.00178598,4509.0,4508.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851568993,0.39894,4508.8,4508.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851569307,0.00178598,4509.0,4508.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851569495,0.39896,4508.6,4508.2,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1759851569798,0.39897,4508.5,4508.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759851570197,0.00178598,4509.0,4508.2,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1759851570399,0.00178598,4509.0,4508.2,1.38444547]
["bitfinex-derivatives","ETHF0:USTF0",1759851570590,0.39893,4508.8,4508.2,1.38444547]
["bitfinex-derivatives","ETHF0:USTF0",1759851570792,0.00178598,4509.0,4508.2,1.38444547]
["bitfinex-derivatives","ETHF0:USTF0",1759851570996,0.39893,4508.9,4508.2,1.38444547]
["bitfinex-derivatives","ETHF0:USTF0",1759851571298,0.00178598,4509.0,4508.2,1.38444547]
["bitfinex-derivatives","ETHF0:USTF0",1759851571501,0.39894,4508.8,4508.2,1.38444547]
["bitfinex-derivatives","ETHF0:USTF0",1759851571698,0.00178598,4509.0,4508.2,1.38444547]
["bitfinex-derivatives","ETHF0:USTF0",1759851572797,1.4763,4508.0,4505.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759851572991,0.99759,4507.8,4506.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851573191,2.82017934,4507.9,4506.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851573391,1.4763,4509.5,4506.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851573597,0.39898,4508.4,4506.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851573802,0.39898,4508.3,4507.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851574003,0.161,4508.9,4507.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851574201,0.99742,4508.5,4507.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851574398,0.99751,4508.1,4506.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851574700,1.4763,4508.4,4506.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851574701,2.47373,4508.4,4506.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851575003,0.9975,4508.1,4506.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851575201,0.39906,4507.5,4506.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851575400,2.90461101,4508.0,4506.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851575602,0.231,4507.9,4506.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851575802,0.3991,4507.0,4506.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759851576300,0.39911,4506.9,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851576499,0.39909,4507.1,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851576809,0.39911,4506.9,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851576998,1.4763,4506.8,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851577192,0.231,4506.8,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851577397,0.39911,4506.9,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851577706,0.231,4506.8,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851577898,0.231,4506.8,4506.7,1.44763111]
["bitfinex-derivatives","ETHF0:USTF0",1759851578098,0.3991,4506.9,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851578293,0.6301,4506.9,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851578693,0.3991,4506.9,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851579001,1.3917,4508.7,4506.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851579303,0.39903,4507.8,4506.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851579498,0.39906,4507.4,4506.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851579698,0.99759,4507.7,4506.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851579896,0.39909,4507.1,4506.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851580100,1.3917,4507.8,4506.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851580395,0.3991,4507.0,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851580594,3.81830847,4507.7,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851580595,0.39911,4506.8,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851580796,0.39911,4506.8,4506.7,1.37763111]
["bitfinex-derivatives","ETHF0:USTF0",1759851581006,0.39911,4506.8,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851581599,0.99761,4507.6,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851581799,0.231,4507.2,4506.7,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1759851582010,0.39911,4506.9,4506.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851582210,2.83108179,4507.7,4506.7,1.37763111]
["bitfinex-derivatives","ETHF0:USTF0",1759851582503,0.39902,4507.8,4506.7,1.37763111]
["bitfinex-derivatives","ETHF0:USTF0",1759851582707,0.99749,4508.2,4506.7,1.37763111]
["bitfinex-derivatives","ETHF0:USTF0",1759851582899,0.39905,4507.6,4506.7,1.37763111]
["bitfinex-derivatives","ETHF0:USTF0",1759851583105,1.3917,4508.4,4506.7,1.37763111]
["bitfinex-derivatives","ETHF0:USTF0",1759851583603,0.39913,4506.6,4505.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851583800,1.3917,4507.6,4506.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851583999,0.39915,4506.4,4505.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851584210,0.99779,4506.8,4506.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851584605,0.39918,4506.1,4506.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851584808,0.39915,4506.4,4506.0,1.37692271]
["bitfinex-derivatives","ETHF0:USTF0",1759851585004,0.99769,4507.3,4506.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851585005,9.97688,4507.3,4506.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851585318,1.79087,4506.1,4506.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759851585499,2.02187,4506.1,4506.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759851585904,6.79087,4506.1,4506.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759851586204,7.90395042,4506.1,4504.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851586508,7.90395042,4506.1,4504.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759851586509,0.39931,4504.6,4504.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759851586806,0.231,4505.2,4504.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759851587007,0.39931,4504.6,4504.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759851587311,0.40141538,4504.6,4504.4,0.47547316]
["bitfinex-derivatives","ETHF0:USTF0",1759851587699,1.3917,4504.5,4504.4,0.47547316]
["bitfinex-derivatives","ETHF0:USTF0",1759851587905,1.6227,4504.5,4504.4,0.47547316]
["bitfinex-derivatives","ETHF0:USTF0",1759851588102,0.00210538,4504.6,4504.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851588408,1.3917,4506.2,4504.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851588702,0.231,4506.1,4504.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851589211,2.92920191,4506.0,4504.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851589403,0.00236181,4506.0,4504.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759851589596,0.00236181,4506.0,4504.8,1.77408]
["bitfinex-derivatives","ETHF0:USTF0",1759851589799,0.00236181,4506.0,4504.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851590000,0.39925,4505.3,4504.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851590198,1.3917,4505.9,4504.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851590406,0.39923,4505.5,4504.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851590602,0.3992,4505.9,4504.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851590804,0.00236181,4506.0,4504.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851591005,0.39922,4505.6,4505.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851591196,0.40155181,4506.0,4505.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851591399,0.40155181,4506.0,4504.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851591400,0.00236181,4506.0,4504.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851591609,0.39929,4504.8,4504.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851591810,0.3993,4504.7,4504.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851592513,0.00236181,4506.0,4504.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851592709,0.00236181,4506.0,4504.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851592905,0.155,4507.8,4505.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851593112,2.85111039,4505.9,4504.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851593406,0.99804,4505.7,4504.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851593612,0.39926,4505.2,4504.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851593805,0.39928,4504.9,4504.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759851594005,0.39931,4504.6,4504.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851594712,0.39931,4504.6,4503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851594910,0.39931,4504.6,4504.4,1.85027316]
["bitfinex-derivatives","ETHF0:USTF0",1759851595111,0.0020443,4504.9,4504.4,0.47547316]
["bitfinex-derivatives","ETHF0:USTF0",1759851595301,0.0020443,4504.9,4504.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851595501,0.4013243,4504.9,4504.4,0.47547316]
["bitfinex-derivatives","ETHF0:USTF0",1759851595707,0.4013243,4504.9,4504.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759851595708,0.0020443,4504.9,4504.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759851595906,0.99777,4506.9,4504.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851595907,0.39919,4505.9,4504.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851596208,0.99785,4506.6,4504.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851596401,0.39928,4505.0,4504.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851596606,0.231,4505.9,4504.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851596904,0.00282631,4505.9,4505.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851597103,0.00282631,4505.9,4505.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851597304,2.38926,4507.9,4505.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851597507,0.39907,4507.4,4507.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851597715,0.39902,4507.9,4507.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851597913,0.231,4508.8,4507.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851598110,0.99715,4509.7,4507.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851598307,0.00248049,4509.7,4507.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851598508,0.00248049,4509.7,4508.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851598806,1.3917,4511.9,4509.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851599010,0.39875,4510.9,4509.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851599211,1.3917,4511.5,4509.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759851599513,0.194,4511.8,4509.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759851599714,0.00221899,4511.8,4509.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851599914,0.00221899,4511.8,4510.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851600113,0.00221899,4511.8,4511.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851600310,1.79038,4511.7,4511.6,0.00223557]
["bitfinex-derivatives","ETHF0:USTF0",1759851600712,5.39868,4511.7,4511.6,0.00223557]
["bitfinex-derivatives","ETHF0:USTF0",1759851600907,6.79038,4511.7,4511.6,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759851601111,10.96461,4511.4,4508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759851601312,0.39888,4509.5,4509.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851601510,1.3917,4509.8,4508.8,42.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759851601709,0.39882,4510.1,4508.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851601904,2.86901399,4510.6,4509.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759851602211,0.043,4511.6,4510.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851602423,0.39891,4509.1,4509.0,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1759851602710,0.39891,4509.1,4506.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759851602711,1.4782,4509.1,4507.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851602919,0.39896,4508.6,4507.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851603109,0.39897,4508.4,4507.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851603304,4.41860684,4509.1,4507.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851603604,0.00285557,4509.1,4507.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851603806,0.00285557,4509.1,4508.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851604113,0.39896,4508.6,4508.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851604305,1.00013557,4509.1,4508.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851604507,0.00285557,4509.1,4507.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851604708,2.94136799,4509.0,4507.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851604908,2.94136799,4509.0,4507.4,1.37945076]
["bitfinex-derivatives","ETHF0:USTF0",1759851605114,0.399,4508.2,4507.4,1.37945076]
["bitfinex-derivatives","ETHF0:USTF0",1759851605310,1.87725,4507.5,4507.4,0.00165076]
["bitfinex-derivatives","ETHF0:USTF0",1759851605708,7.47583,4507.5,4506.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851606016,0.39915,4506.5,4506.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759851606313,0.39914,4506.5,4506.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759851606511,2.89347346,4507.5,4506.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851606816,0.232,4508.2,4506.1,1.37936228]
["bitfinex-derivatives","ETHF0:USTF0",1759851607009,0.39914,4506.5,4506.1,0.00156228]
["bitfinex-derivatives","ETHF0:USTF0",1759851607204,0.232,4507.3,4506.1,0.00156228]
["bitfinex-derivatives","ETHF0:USTF0",1759851607410,0.39915,4506.4,4506.1,0.00156228]
["bitfinex-derivatives","ETHF0:USTF0",1759851607610,0.39916,4506.3,4506.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851608013,0.39916,4506.3,4506.1,0.00156228]
["bitfinex-derivatives","ETHF0:USTF0",1759851608014,1.4782,4506.2,4506.1,0.00156228]
["bitfinex-derivatives","ETHF0:USTF0",1759851608316,5.0,4506.2,4506.1,0.00156228]
["bitfinex-derivatives","ETHF0:USTF0",1759851608512,0.39916,4506.3,4506.1,0.00156228]
["bitfinex-derivatives","ETHF0:USTF0",1759851608820,0.39917,4506.1,4506.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759851609120,1.87737,4506.1,4506.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759851609308,0.39928,4505.0,4504.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851609505,6.4782,4506.1,4504.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759851609506,0.99806,4505.6,4504.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759851609706,0.99806,4505.6,4504.4,0.47479263]
["bitfinex-derivatives","ETHF0:USTF0",1759851609707,0.39931,4504.6,4504.4,0.47479263]
["bitfinex-derivatives","ETHF0:USTF0",1759851609911,0.39929,4504.8,4504.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851610106,0.39931,4504.6,4504.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851610312,0.39931,4504.6,4504.4,0.47479263]
["bitfinex-derivatives","ETHF0:USTF0",1759851611015,0.39943,4503.2,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759851611317,1.0235,4503.3,4501.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851611617,0.232,4503.2,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851611812,2.82017735,4503.2,4501.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851612019,0.39951,4502.3,4501.7,1.3794004]
["bitfinex-derivatives","ETHF0:USTF0",1759851612313,0.39959,4501.5,4501.3,22.3765521]
["bitfinex-derivatives","ETHF0:USTF0",1759851612512,0.39959,4501.5,4501.3,21.79990862]
["bitfinex-derivatives","ETHF0:USTF0",1759851612513,0.174,4501.4,4501.3,21.79990862]
["bitfinex-derivatives","ETHF0:USTF0",1759851612718,3.06097657,4501.4,4501.3,23.17770862]
["bitfinex-derivatives","ETHF0:USTF0",1759851612909,7.88697657,4501.4,4501.3,21.79990862]
["bitfinex-derivatives","ETHF0:USTF0",1759851613119,0.00206548,4502.3,4501.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851613412,0.00206548,4502.3,4499.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759851613413,9.99409,4499.6,4493.7,1.26986251]
["bitfinex-derivatives","ETHF0:USTF0",1759851613616,0.233,4499.5,4496.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851613916,0.015,4499.7,4498.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851614112,0.39973,4499.8,4498.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759851614310,0.39973,4499.8,4499.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851614311,2.84901918,4499.8,4499.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851614519,2.84901918,4499.8,4498.6,0.0021479]
["bitfinex-derivatives","ETHF0:USTF0",1759851614520,0.39978,4499.3,4498.6,0.0021479]
["bitfinex-derivatives","ETHF0:USTF0",1759851614819,0.233,4499.5,4498.8,9.82814636]
["bitfinex-derivatives","ETHF0:USTF0",1759851615017,0.2117,4496.9,4495.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851615212,0.39989,4498.1,4496.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851615413,0.2117,4498.9,4496.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851615614,0.99953,4499.0,4496.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851615615,2.94994048,4498.0,4496.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851615809,0.2117,4497.3,4495.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1759851616014,0.40015,4495.2,4495.0,0.00248798]
["bitfinex-derivatives","ETHF0:USTF0",1759851616216,0.40015,4495.2,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759851616217,0.61197,4493.8,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759851616418,0.40033,4493.1,4491.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851616614,0.174,4493.0,4492.1,9.82814636]
["bitfinex-derivatives","ETHF0:USTF0",1759851616818,2.8622704,4493.8,4492.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851617022,2.8622704,4493.8,4490.5,0.03874903]
["bitfinex-derivatives","ETHF0:USTF0",1759851617023,2.8622704,4492.9,4490.6,0.22718052]
["bitfinex-derivatives","ETHF0:USTF0",1759851617224,0.40062,4489.9,4488.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759851617517,10.01706,4489.2,4485.0,0.01273674]
["bitfinex-derivatives","ETHF0:USTF0",1759851617712,10.01797,4488.8,4485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851617917,0.40103,4485.3,4485.0,0.01273674]
["bitfinex-derivatives","ETHF0:USTF0",1759851618219,0.40116,4483.9,4479.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851618419,0.40123,4483.0,4479.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851618620,0.40117,4483.7,4481.0,0.00662466]
["bitfinex-derivatives","ETHF0:USTF0",1759851618818,34.656,4484.3,4481.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851618819,2.91402287,4482.9,4481.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851619122,2.91402287,4483.6,4481.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851619323,2.90926716,4482.8,4481.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851619520,2.90926716,4483.5,4481.7,9.82814636]
["bitfinex-derivatives","ETHF0:USTF0",1759851619726,2.90926716,4482.7,4481.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851619924,2.90926716,4483.4,4481.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851620123,2.90926716,4483.4,4481.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759851620317,2.90926716,4483.4,4481.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851620318,34.677,4488.0,4483.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851620520,0.236,4488.7,4484.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759851620726,0.63672,4488.7,4484.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851620921,0.4007,4489.0,4486.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851621127,0.40056,4490.5,4488.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851621424,0.40054,4490.8,4488.0,0.56582986]
["bitfinex-derivatives","ETHF0:USTF0",1759851621722,0.027,4491.8,4489.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851621922,10.0061,4494.2,4489.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851622124,10.00202,4496.0,4491.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851622325,10.00278,4495.6,4491.9,4.04874372]
["bitfinex-derivatives","ETHF0:USTF0",1759851622623,10.005,4494.6,4492.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851622817,0.40023,4494.3,4493.1,4.04874372]
["bitfinex-derivatives","ETHF0:USTF0",1759851623017,2.96011322,4494.5,4492.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851623218,2.62967596,4494.2,4492.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851623419,0.00157673,4495.6,4494.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851623420,2.93493868,4495.3,4494.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851623622,0.00157673,4495.6,4495.1,4.04874372]
["bitfinex-derivatives","ETHF0:USTF0",1759851623824,0.236,4495.3,4494.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851624122,10.00499,4494.7,4491.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851624325,10.00781,4493.4,4489.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851624519,10.0025,4495.8,4490.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851624719,0.40009,4495.8,4493.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851624919,34.706,4495.9,4493.5,1.94457312]
["bitfinex-derivatives","ETHF0:USTF0",1759851625125,0.237,4495.5,4494.7,4.04874372]
["bitfinex-derivatives","ETHF0:USTF0",1759851625323,0.237,4495.5,4493.5,1.94457312]
["bitfinex-derivatives","ETHF0:USTF0",1759851625324,0.39996,4497.3,4494.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851625524,0.39991,4497.8,4495.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851625731,35.1079,4498.0,4495.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851626022,0.237,4497.7,4495.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851626222,0.237,4497.6,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851626423,0.237,4497.6,4493.5,0.56677312]
["bitfinex-derivatives","ETHF0:USTF0",1759851626424,0.40004,4496.3,4493.5,0.56677312]
["bitfinex-derivatives","ETHF0:USTF0",1759851626625,0.00229907,4496.3,4493.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851626826,3.36644204,4496.2,4495.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851627028,2.96638204,4496.2,4495.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851627325,0.40013,4495.3,4493.5,0.56677312]
["bitfinex-derivatives","ETHF0:USTF0",1759851627526,2.93838204,4496.2,4493.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851627822,2.83062907,4495.2,4493.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851628023,2.83062907,4496.1,4495.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851628224,0.00229907,4496.3,4495.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851628430,37.79258474,4496.0,4495.4,0.39212347]
["bitfinex-derivatives","ETHF0:USTF0",1759851628728,0.00229907,4496.3,4493.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851629028,2.84758474,4495.9,4495.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851629231,0.00229907,4496.3,4495.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759851629425,0.00229907,4496.3,4493.5,0.56677312]
["bitfinex-derivatives","ETHF0:USTF0",1759851629426,0.39917,4506.2,4502.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851629623,34.707,4507.3,4504.9,4.04716699]
["bitfinex-derivatives","ETHF0:USTF0",1759851629827,0.239,4507.2,4504.9,4.04716699]
["bitfinex-derivatives","ETHF0:USTF0",1759851630123,0.39913,4506.6,4503.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851630426,0.00233248,4506.6,4503.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851630626,0.00233248,4506.6,4505.1,4.04716699]
["bitfinex-derivatives","ETHF0:USTF0",1759851630823,0.00233248,4506.6,4505.3,4.04716699]
["bitfinex-derivatives","ETHF0:USTF0",1759851631024,0.39919,4505.9,4504.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851631224,0.39925,4505.2,4504.1,4.04716699]
["bitfinex-derivatives","ETHF0:USTF0",1759851631423,0.8197,4505.1,4503.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1759851631624,34.726,4505.0,4503.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1759851632020,2.88044101,4504.9,4503.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1759851632221,0.5807,4506.3,4503.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759851632430,0.00233248,4506.6,4504.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759851632628,226.82249,4510.7,4506.5,1.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759851632629,0.39884,4510.0,4506.5,1.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759851632927,3.94923134,4509.9,4506.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759851633121,1.0662,4508.3,4507.0,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851633327,2.85503134,4509.9,4505.3,9.98117]
["bitfinex-derivatives","ETHF0:USTF0",1759851633527,0.39888,4509.4,4506.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759851633722,0.031,4509.3,4508.3,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851633928,0.39893,4508.9,4506.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759851634127,1.46514,4508.8,4506.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759851634333,1.46514,4508.8,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851634334,0.39901,4508.0,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851634531,0.238,4507.9,4506.5,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851634731,0.39905,4507.5,4506.5,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851634931,0.238,4507.9,4506.5,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851635235,0.238,4507.9,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851635236,2.91744779,4507.4,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851635432,1.0662,4507.7,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851635729,0.39909,4507.0,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851636033,3.32222693,4506.9,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851636236,1.0662,4506.8,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851636433,2.9330173,4507.2,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851636730,0.238,4507.2,4507.0,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851636927,0.238,4507.2,4506.7,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851637131,0.238,4507.2,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851637328,1.0662,4507.9,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851637531,0.39899,4508.3,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851637726,0.39911,4506.9,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851637928,10.97213,4508.3,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851637929,1.0662,4506.7,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851638127,2.85010856,4506.8,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851638324,1.0567,4506.5,4506.4,0.00217229]
["bitfinex-derivatives","ETHF0:USTF0",1759851638624,3.99595672,4506.5,4504.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759851638828,9.97367,4508.8,4504.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759851639134,0.39909,4507.1,4504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759851639428,1.47773,4507.8,4506.7,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851639635,0.39897,4508.4,4506.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851639830,1.0787,4509.3,4507.6,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851640023,0.39897,4508.4,4507.8,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851640226,0.39892,4509.1,4506.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851640426,2.89836025,4508.3,4506.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851640725,0.00222411,4509.4,4507.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851640923,0.00222411,4509.4,4509.3,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851641131,1.67912411,4509.4,4509.3,0.00167594]
["bitfinex-derivatives","ETHF0:USTF0",1759851641431,0.39898,4508.3,4506.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851641633,0.3989,4509.2,4506.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759851641936,0.00222411,4509.4,4509.3,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851642133,0.00222411,4509.4,4509.3,5.69743451]
["bitfinex-derivatives","ETHF0:USTF0",1759851642328,0.00222411,4509.4,4509.3,0.00238945]
["bitfinex-derivatives","ETHF0:USTF0",1759851642735,0.39895,4508.7,4507.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851642937,0.39895,4508.7,4505.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759851642938,9.97516,4508.1,4501.5,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759851643134,1.6769,4505.4,4503.6,4.04483451]
["bitfinex-derivatives","ETHF0:USTF0",1759851643428,1.6769,4504.6,4503.5,3.55229628]
["bitfinex-derivatives","ETHF0:USTF0",1759851643631,0.39932,4504.5,4503.3,3.55229628]
["bitfinex-derivatives","ETHF0:USTF0",1759851643833,0.00271752,4504.5,4503.3,0.00206151]
["bitfinex-derivatives","ETHF0:USTF0",1759851644033,3.12142681,4504.5,4503.3,0.00206151]
["bitfinex-derivatives","ETHF0:USTF0",1759851644225,0.00271752,4504.5,4504.4,3.55229628]
["bitfinex-derivatives","ETHF0:USTF0",1759851645833,0.238,4504.5,4504.4,3.55229628]
["bitfinex-derivatives","ETHF0:USTF0",1759851646035,0.36992975,4504.6,4504.4,3.55229628]
["bitfinex-derivatives","ETHF0:USTF0",1759851646233,0.36992975,4504.6,4503.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851646427,1.6769,4506.5,4504.5,3.55229628]
["bitfinex-derivatives","ETHF0:USTF0",1759851646630,0.39919,4505.9,4505.7,3.55229628]
["bitfinex-derivatives","ETHF0:USTF0",1759851646934,0.39922,4505.6,4505.5,3.53029628]
["bitfinex-derivatives","ETHF0:USTF0",1759851647235,0.39911,4506.8,4505.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851647436,1.6769,4507.0,4504.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851647637,0.39925,4505.3,4503.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851647933,0.3993,4504.7,4503.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851648134,0.079,4504.9,4504.6,3.52756705]
["bitfinex-derivatives","ETHF0:USTF0",1759851648334,0.079,4504.9,4503.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851648335,0.39931,4504.6,4503.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851648535,0.00250281,4504.9,4503.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851648735,0.39939,4503.7,4502.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851649037,0.226,4504.3,4502.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851649227,0.39936,4504.0,4503.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759851649432,0.63735,4504.2,4503.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759851649634,0.00250281,4504.9,4504.3,3.52756705]
["bitfinex-derivatives","ETHF0:USTF0",1759851649934,0.00250281,4504.9,4503.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759851649935,0.39938,4503.8,4503.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759851650133,2.31428,4503.8,4503.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759851650436,2.0762,4504.7,4503.7,3.53456705]
["bitfinex-derivatives","ETHF0:USTF0",1759851650632,0.238,4504.6,4503.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759851650940,1.6769,4503.8,4503.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759851651236,0.238,4503.8,4502.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851651438,1.6769,4504.6,4502.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851651737,1.6769,4505.5,4503.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851651933,0.39929,4504.8,4504.6,3.52756705]
["bitfinex-derivatives","ETHF0:USTF0",1759851652132,0.39929,4504.8,4503.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851652133,0.39935,4504.2,4503.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851652332,1.6769,4505.5,4503.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759851652535,0.054,4506.0,4504.8,3.52756705]
["bitfinex-derivatives","ETHF0:USTF0",1759851652732,0.39916,4506.3,4504.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851653037,2.67457,4507.4,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759851653235,0.58271515,4507.3,4505.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851653434,0.58271515,4507.3,4504.0,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759851653435,0.58271515,4507.2,4505.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851653630,0.00209153,4507.3,4505.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851653835,0.00209153,4507.3,4507.2,3.52756705]
["bitfinex-derivatives","ETHF0:USTF0",1759851654029,0.00209153,4507.3,4507.2,3.53040593]
["bitfinex-derivatives","ETHF0:USTF0",1759851654240,1.6769,4508.4,4507.2,5.18300593]
["bitfinex-derivatives","ETHF0:USTF0",1759851654542,0.99722,4509.4,4507.2,5.18300593]
["bitfinex-derivatives","ETHF0:USTF0",1759851654543,0.39891,4509.1,4508.3,3.52756705]
["bitfinex-derivatives","ETHF0:USTF0",1759851654737,0.238,4509.6,4507.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851654738,0.3989,4509.2,4508.9,3.52756705]
["bitfinex-derivatives","ETHF0:USTF0",1759851655035,0.39881,4510.3,4508.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759851655338,0.39888,4509.4,4509.0,2.436022]
["bitfinex-derivatives","ETHF0:USTF0",1759851655537,0.3989,4509.2,4509.0,2.436022]
["bitfinex-derivatives","ETHF0:USTF0",1759851655728,1.6769,4509.1,4507.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851655929,0.39893,4508.9,4507.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851656330,0.39893,4508.9,4507.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851656532,0.00269358,4510.3,4508.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851656935,0.00269358,4510.3,4510.2,4.088622]
["bitfinex-derivatives","ETHF0:USTF0",1759851657244,1.4553934,4512.3,4510.2,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851657534,2.69535,4512.9,4510.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759851657535,0.073,4512.4,4510.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759851657740,0.39862,4512.4,4512.1,2.43332842]
["bitfinex-derivatives","ETHF0:USTF0",1759851657936,0.022,4512.9,4511.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851658139,2.0755,4512.7,4511.0,0.00172508]
["bitfinex-derivatives","ETHF0:USTF0",1759851658338,0.39867,4511.9,4511.6,2.43332842]
["bitfinex-derivatives","ETHF0:USTF0",1759851658537,0.39873,4511.1,4511.0,0.00172508]
["bitfinex-derivatives","ETHF0:USTF0",1759851658842,1.6769,4511.1,4509.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851659038,1.6769,4512.1,4509.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851659342,1.6769,4512.1,4507.7,34.626]
["bitfinex-derivatives","ETHF0:USTF0",1759851659343,0.39873,4511.2,4509.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851659534,0.39873,4511.2,4510.8,2.43332842]
["bitfinex-derivatives","ETHF0:USTF0",1759851659842,0.39878,4510.6,4509.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851660032,0.39874,4511.0,4509.6,1.65434605]
["bitfinex-derivatives","ETHF0:USTF0",1759851660237,0.39869,4511.6,4509.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851660439,0.39862,4512.5,4510.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759851660640,0.02431649,4512.9,4512.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851660943,0.02431649,4512.9,4510.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851660944,1.6769,4512.3,4510.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851661139,0.238,4512.7,4510.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759851661343,0.238,4512.7,4511.3,2.03470842]
["bitfinex-derivatives","ETHF0:USTF0",1759851661535,1.6769,4511.7,4509.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851661732,0.39865,4512.0,4509.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851661932,1.6769,4512.8,4510.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851662143,0.39872,4511.3,4510.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759851662339,0.171,4511.9,4509.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759851662640,0.171,4511.9,4508.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851662641,0.39878,4510.6,4508.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851662844,0.39882,4510.2,4509.8,2.03470842]
["bitfinex-derivatives","ETHF0:USTF0",1759851663041,1.6923,4512.0,4509.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851663236,1.6923,4511.1,4507.3,0.13547114]
["bitfinex-derivatives","ETHF0:USTF0",1759851663439,0.39881,4510.3,4509.7,2.03470842]
["bitfinex-derivatives","ETHF0:USTF0",1759851663635,0.39884,4510.0,4509.7,2.03470842]
["bitfinex-derivatives","ETHF0:USTF0",1759851663842,1.6923,4509.7,4507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759851664040,6.69415966,4509.7,4507.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851664345,6.69415966,4509.7,4509.6,2.03645447]
["bitfinex-derivatives","ETHF0:USTF0",1759851664346,0.00185966,4509.7,4509.6,2.03645447]
["bitfinex-derivatives","ETHF0:USTF0",1759851664649,6.93215966,4509.7,4507.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851664943,0.39889,4509.4,4508.0,2.03470842]
["bitfinex-derivatives","ETHF0:USTF0",1759851665138,0.39898,4508.3,4506.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851665340,0.39909,4507.1,4505.1,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1759851665641,1.6923,4508.1,4506.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851665837,0.39892,4509.0,4508.0,2.03470842]
["bitfinex-derivatives","ETHF0:USTF0",1759851666038,0.6652,4510.4,4507.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851666240,0.6652,4510.4,4507.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759851666241,0.5690658,4509.6,4508.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851666541,0.39876,4510.8,4508.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851666734,0.12,4511.6,4509.6,3.18296876]
["bitfinex-derivatives","ETHF0:USTF0",1759851666936,0.12,4511.6,4509.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851667137,0.3987,4511.4,4509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759851667346,0.3987,4511.4,4509.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851667347,0.39872,4511.3,4511.0,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851667548,0.39875,4511.0,4509.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851667744,0.39876,4510.9,4510.0,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851667940,0.00241442,4511.0,4509.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851668140,0.00241442,4511.0,4509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759851668339,0.00241442,4511.0,4510.9,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851668836,0.00241442,4511.0,4510.9,8.18296876]
["bitfinex-derivatives","ETHF0:USTF0",1759851669142,0.39869,4511.7,4510.9,3.18296876]
["bitfinex-derivatives","ETHF0:USTF0",1759851669342,0.39864,4512.1,4510.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851669540,4.59071293,4512.8,4510.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851669745,1.9303,4512.8,4510.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851669946,0.00271099,4512.8,4512.1,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851670150,0.39861,4512.6,4512.4,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851670349,0.39863,4512.2,4512.1,0.00207903]
["bitfinex-derivatives","ETHF0:USTF0",1759851670549,0.00271099,4512.8,4512.1,0.00207903]
["bitfinex-derivatives","ETHF0:USTF0",1759851670550,0.39862,4512.4,4512.1,0.00207903]
["bitfinex-derivatives","ETHF0:USTF0",1759851670753,0.00271099,4512.8,4512.1,0.00207903]
["bitfinex-derivatives","ETHF0:USTF0",1759851671050,0.3986,4512.7,4512.1,0.00207903]
["bitfinex-derivatives","ETHF0:USTF0",1759851671243,0.00271099,4512.8,4512.3,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851671443,0.39859,4512.7,4512.3,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851671651,0.40129099,4512.8,4512.3,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851671842,0.40129099,4512.8,4512.6,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851671843,0.00271099,4512.8,4512.6,1.63406876]
["bitfinex-derivatives","ETHF0:USTF0",1759851672047,0.39848,4513.9,4512.7,3.18296876]
["bitfinex-derivatives","ETHF0:USTF0",1759851672248,36.58966,4515.7,4512.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851672249,0.39848,4514.0,4512.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851672445,0.39847,4514.1,4513.7,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851672651,2.81801261,4515.1,4513.7,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851672945,0.39848,4514.0,4513.8,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851673248,0.00157102,4514.0,4512.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851673451,0.00157102,4514.0,4513.2,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851673644,0.3985,4513.7,4512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851673846,0.3985,4513.7,4513.5,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851674246,0.39857,4513.0,4512.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851674450,0.39855,4513.2,4513.1,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851674644,0.39855,4513.2,4512.1,0.00207903]
["bitfinex-derivatives","ETHF0:USTF0",1759851674645,0.00157102,4514.0,4512.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851674850,0.39851,4513.6,4512.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851675044,0.3985,4513.8,4513.6,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851675252,0.39853,4513.4,4512.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851675449,0.00157102,4514.0,4513.6,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851675752,0.40005102,4514.0,4512.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851676148,0.40005102,4514.0,4512.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759851676149,0.00157102,4514.0,4513.7,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851676342,0.00157102,4514.0,4513.9,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851676548,0.00157102,4514.0,4513.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851676744,0.00157102,4514.0,4512.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851676944,0.00157102,4514.0,4513.9,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851677148,0.00157102,4514.0,4513.7,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851677355,0.00157102,4514.0,4513.8,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851677548,2.68824,4515.2,4513.7,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851677753,1.6923,4515.2,4513.8,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851678053,9.9575,4516.1,4513.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851678054,1.9303,4516.1,4513.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851678251,1.6923,4516.1,4514.7,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851678458,0.00216722,4516.1,4514.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851678650,0.39832,4515.8,4515.4,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851678854,0.00216722,4516.1,4515.4,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851678855,0.54151099,4515.7,4515.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851679157,0.00216722,4516.1,4515.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851679453,0.54197111,4516.0,4515.4,1.55092822]
["bitfinex-derivatives","ETHF0:USTF0",1759851679751,0.00216722,4516.1,4515.4,1.55092822]
["bitfinex-derivatives","ETHF0:USTF0",1759851679752,0.54197111,4515.9,4515.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851680146,0.54197111,4515.9,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851680147,0.00216722,4516.1,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851680346,0.00216722,4516.1,4516.0,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851680950,1.6923,4517.8,4516.0,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851680951,0.39819,4517.3,4516.0,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851681152,0.54328169,4517.2,4516.0,2.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1759851681361,0.39828,4516.2,4516.0,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851681658,0.39834,4515.6,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851681857,1.6923,4515.5,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851682047,2.23593055,4515.5,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851682252,0.54363055,4515.5,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851682450,1.12304023,4517.1,4515.4,2.76451698]
["bitfinex-derivatives","ETHF0:USTF0",1759851682756,0.39817,4517.5,4515.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851683055,0.022,4517.9,4516.9,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851683244,0.022,4517.9,4515.8,40.995]
["bitfinex-derivatives","ETHF0:USTF0",1759851683245,0.022,4517.9,4516.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851683451,0.39824,4516.7,4515.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851683653,0.9954,4517.7,4515.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851683846,0.99538,4517.7,4516.6,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851684153,3.0903816,4517.6,4515.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851684451,3.0903816,4517.6,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851684452,1.6923,4517.1,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851684660,0.99559,4516.8,4515.7,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851684852,0.39832,4515.9,4515.7,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851685051,1.6923,4516.5,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851685261,0.39834,4515.6,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851685452,1.6923,4516.5,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851685453,2.82553761,4516.4,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851685653,0.99554,4517.0,4515.8,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851685855,0.3983,4516.0,4515.8,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851686057,0.99556,4516.9,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851686359,0.39833,4515.7,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851686652,2.81675543,4516.8,4516.0,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851686653,0.39829,4516.2,4516.0,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851686856,0.99557,4516.9,4515.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851687054,1.71658205,4517.9,4515.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851687253,1.6923,4517.2,4515.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851687561,0.39825,4516.6,4515.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851687752,1.6923,4517.4,4516.3,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851687753,0.39824,4516.8,4516.3,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851687953,1.6923,4517.4,4516.6,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851688154,0.39823,4516.8,4515.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851688356,1.6923,4517.4,4515.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851688654,0.39826,4516.5,4516.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851688854,0.39823,4516.9,4516.1,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851689060,1.6923,4517.2,4515.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851689257,0.99553,4517.1,4515.4,0.17502822]
["bitfinex-derivatives","ETHF0:USTF0",1759851689454,1.6923,4516.5,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851689657,0.39833,4515.7,4515.5,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851689860,1.6923,4516.5,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851690159,0.3983,4516.1,4516.0,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851690358,0.39829,4516.2,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851690559,1.6923,4516.7,4515.4,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1759851690762,0.39828,4516.3,4516.1,1.21358876]
["bitfinex-derivatives","ETHF0:USTF0",1759851691056,0.99551,4517.2,4515.4,1.55092822]
["bitfinex-derivatives","ETHF0:USTF0",1759851691057,0.02428205,4517.9,4516.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851691366,0.39822,4516.9,4516.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851691556,0.3982,4517.2,4516.0,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1759851691752,0.39821,4517.1,4516.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759851691960,0.39816,4517.6,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759851692160,0.99526,4518.3,4515.9,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1759851692161,1.12304023,4519.4,4516.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759851692359,1.6923,4520.7,4518.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759851692562,0.39798,4519.7,4516.4,2.69972021]
["bitfinex-derivatives","ETHF0:USTF0",1759851692761,1.6566,4519.1,4516.4,34.556]
["bitfinex-derivatives","ETHF0:USTF0",1759851692961,2.05463,4519.1,4517.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759851693163,1.65849453,4519.1,4517.3,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1759851693365,0.39804,4519.0,4517.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759851693660,0.39804,4519.0,4517.3,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1759851693661,0.00189453,4519.1,4517.3,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1759851693865,0.00189453,4519.1,4517.4,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1759851694055,0.39804,4519.0,4517.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759851694253,0.00189453,4519.1,4517.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759851694460,0.00189453,4519.1,4518.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759851694654,0.00189453,4519.1,4518.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851695257,0.00189453,4519.1,4517.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759851695467,0.00189453,4519.1,4517.8,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1759851695665,0.3981,4518.4,4517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851696065,0.39812,4518.0,4517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851696263,0.3981,4518.3,4517.4,0.08679424]
["bitfinex-derivatives","ETHF0:USTF0",1759851696466,1.6566,4519.0,4517.3,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1759851696666,0.3981,4518.3,4517.3,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1759851696866,0.00189453,4519.1,4517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851697067,0.00189453,4519.1,4518.6,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759851697269,0.00189453,4519.1,4518.7,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1759851697468,0.39796,4519.8,4518.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759851697768,0.99472,4520.7,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851698070,0.99472,4520.7,4518.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759851698071,0.398,4519.5,4518.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759851698273,0.39797,4519.8,4518.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759851698566,0.00229519,4519.8,4518.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759851698768,0.00229519,4519.8,4518.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851699169,1.6344,4519.7,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851699667,0.398,4519.5,4518.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759851699869,0.00229519,4519.8,4518.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759851700058,0.00229519,4519.8,4518.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851700369,1.6344,4521.3,4518.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851700567,0.39788,4520.8,4519.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759851700760,4.52462527,4520.9,4518.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759851701070,0.39802,4519.2,4518.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851701271,1.6344,4519.8,4518.3,0.57181088]
["bitfinex-derivatives","ETHF0:USTF0",1759851701566,2.03450376,4519.8,4518.6,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759851701768,0.99464,4521.1,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851701769,1.6344,4521.8,4518.7,9.95148]
["bitfinex-derivatives","ETHF0:USTF0",1759851702069,1.6344,4521.8,4518.8,34.536]
["bitfinex-derivatives","ETHF0:USTF0",1759851702266,1.6344,4521.8,4519.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759851702569,0.6311,4522.1,4518.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759851702570,0.39788,4520.7,4518.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759851702772,1.63624246,4520.7,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851703269,0.39793,4520.3,4519.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759851703466,1.63624246,4520.7,4519.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851703660,1.63624246,4520.7,4519.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851703867,0.39797,4519.8,4518.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759851704169,1.63624246,4520.7,4518.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851704384,1.63624246,4520.7,4519.1,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759851704570,0.39796,4519.9,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851704866,0.99477,4520.5,4518.5,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759851705069,0.398,4519.5,4518.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851705264,0.398,4519.5,4518.4,41.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759851705265,0.6311,4519.9,4518.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851705465,0.00184246,4520.7,4519.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759851705667,0.39794,4520.1,4519.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851705864,0.39796,4519.9,4519.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851706264,0.00184246,4520.7,4519.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851706464,0.00184246,4520.7,4519.4,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1759851706672,0.39791,4520.4,4519.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759851706870,0.00084246,4520.7,4519.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759851707068,0.00084246,4520.7,4520.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759851707264,0.00084246,4520.7,4520.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759851707468,0.00084246,4520.7,4520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851707872,0.00084246,4520.7,4520.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759851708069,0.00084246,4520.7,4520.5,0.00166793]
["bitfinex-derivatives","ETHF0:USTF0",1759851708378,0.99481,4520.3,4518.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759851708566,0.99488,4520.0,4518.0,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759851708766,1.62598,4520.0,4518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851708966,0.39804,4519.0,4518.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851709167,0.39803,4519.1,4518.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759851709363,1.6344,4519.6,4517.3,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759851709568,1.6344,4519.6,4518.0,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759851709775,1.6344,4519.6,4518.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851709776,0.39803,4519.1,4518.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851709975,0.39805,4518.9,4518.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851710175,0.39804,4519.0,4518.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851710371,0.39802,4519.2,4518.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851710576,0.39801,4519.3,4518.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1759851710764,1.6344,4519.6,4518.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851710966,0.398,4519.5,4518.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851711165,0.39801,4519.3,4518.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851711370,0.6311,4520.0,4518.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851711569,0.6311,4520.0,4517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851711570,0.39803,4519.1,4518.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759851711770,0.39804,4519.0,4517.9,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759851711975,0.39808,4518.5,4517.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851712176,0.99508,4519.1,4517.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759851712376,2.2655,4520.0,4517.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759851712678,0.39806,4518.8,4517.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759851712879,0.3981,4518.3,4517.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851713179,0.99519,4518.6,4517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851713379,0.99519,4518.6,4517.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851713380,1.6344,4518.3,4517.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851713575,0.39812,4518.0,4517.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851713780,0.39813,4518.0,4517.4,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1759851714082,0.99514,4518.8,4517.4,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1759851714083,0.39809,4518.4,4517.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759851714383,0.6311,4519.0,4517.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851714581,0.39796,4519.8,4517.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851714876,0.39808,4518.5,4517.1,0.00211618]
["bitfinex-derivatives","ETHF0:USTF0",1759851715075,0.6311,4519.0,4517.1,0.00211618]
["bitfinex-derivatives","ETHF0:USTF0",1759851715076,0.39815,4517.8,4517.1,0.00211618]
["bitfinex-derivatives","ETHF0:USTF0",1759851715285,0.39819,4517.2,4517.1,0.00211618]
["bitfinex-derivatives","ETHF0:USTF0",1759851715579,0.40095046,4517.2,4517.1,0.00211618]
["bitfinex-derivatives","ETHF0:USTF0",1759851716083,0.39831,4516.0,4515.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1759851716288,0.99565,4516.5,4514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851716577,0.39838,4515.2,4514.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851716782,0.99574,4516.1,4514.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851717076,0.39839,4515.0,4514.8,0.00198198]
["bitfinex-derivatives","ETHF0:USTF0",1759851717674,2.63001,4516.7,4514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759851717982,0.3984,4515.0,4514.8,0.00198198]
["bitfinex-derivatives","ETHF0:USTF0",1759851718670,1.6344,4514.9,4514.8,0.00198198]
["bitfinex-derivatives","ETHF0:USTF0",1759851719077,7.63041,4514.9,4512.6,1.17757505]
["bitfinex-derivatives","ETHF0:USTF0",1759851719283,0.6311,4515.3,4512.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759851719586,0.39837,4515.3,4513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851719883,1.6344,4516.4,4513.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759851720077,0.39834,4515.6,4513.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759851720276,0.39843,4514.5,4513.8,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1759851720477,0.39848,4514.0,4513.8,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1759851720680,0.00232155,4514.0,4513.8,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1759851720878,1.6344,4515.7,4513.8,0.00221528]
["bitfinex-derivatives","ETHF0:USTF0",1759851721080,0.39827,4516.4,4514.5,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1759851721288,0.39822,4517.0,4516.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759851721578,1.62662,4517.1,4515.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759851721779,0.3983,4516.1,4515.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759851722081,0.39828,4516.2,4515.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759851722375,0.63301709,4517.1,4515.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759851722771,0.99553,4517.0,4515.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759851722975,0.61171709,4517.1,4515.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759851723179,9.95596,4516.8,4515.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759851723379,0.39835,4515.4,4514.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759851723579,1.5905,4516.2,4514.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759851723879,0.99574,4516.1,4514.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759851724081,0.99581,4515.8,4514.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759851724280,1.5905,4516.2,4514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851724281,0.39838,4515.1,4514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851724476,2.58622,4516.2,4514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851724681,0.99571,4516.3,4514.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759851724886,0.99576,4516.0,4514.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759851725081,1.5905,4515.9,4514.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759851725286,0.39834,4515.6,4514.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759851725485,1.5905,4515.9,4514.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759851725783,0.39832,4515.8,4514.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759851725982,0.61171709,4517.1,4515.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759851726287,0.39826,4516.5,4515.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759851726482,0.00191709,4517.1,4515.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759851726688,0.00191709,4517.1,4516.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759851726889,0.39822,4517.0,4516.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759851727183,0.00191709,4517.1,4516.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1759851727380,0.00191709,4517.1,4516.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759851727782,0.00191709,4517.1,4516.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759851728083,0.99517,4518.7,4516.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759851728290,0.39811,4518.2,4517.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759851728488,0.39818,4517.4,4517.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759851728681,0.6311,4518.9,4516.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759851728682,1.5905,4517.7,4516.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759851728883,1.5905,4517.7,4515.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759851729188,0.39821,4517.0,4516.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759851729388,0.99542,4517.6,4516.0,0.57711338]
["bitfinex-derivatives","ETHF0:USTF0",1759851729587,0.99545,4517.4,4516.0,0.57711338]
["bitfinex-derivatives","ETHF0:USTF0",1759851729883,1.5905,4517.5,4516.0,0.08891338]
["bitfinex-derivatives","ETHF0:USTF0",1759851729884,0.39827,4516.4,4516.0,0.08891338]
["bitfinex-derivatives","ETHF0:USTF0",1759851730184,0.99542,4517.6,4515.8,0.00274257]
["bitfinex-derivatives","ETHF0:USTF0",1759851730185,1.5905,4517.6,4515.8,0.00274257]
["bitfinex-derivatives","ETHF0:USTF0",1759851730388,0.8468,4518.0,4515.9,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759851730389,0.99537,4517.8,4515.9,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759851730580,1.9888,4516.0,4515.8,0.00274257]
["bitfinex-derivatives","ETHF0:USTF0",1759851730780,1.5905,4515.9,4515.8,0.00274257]
["bitfinex-derivatives","ETHF0:USTF0",1759851731378,1.59229064,4515.9,4515.8,0.00274257]
["bitfinex-derivatives","ETHF0:USTF0",1759851731686,6.99060064,4515.9,4515.8,0.00274257]
["bitfinex-derivatives","ETHF0:USTF0",1759851732279,6.59229064,4515.9,4514.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851732485,2.2003,4515.3,4514.4,0.08510866]
["bitfinex-derivatives","ETHF0:USTF0",1759851732691,0.3984,4514.8,4513.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759851732884,0.3984,4514.8,4513.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851732885,0.99594,4515.2,4513.4,0.17587659]
["bitfinex-derivatives","ETHF0:USTF0",1759851733077,0.3984,4514.9,4513.4,0.35487659]
["bitfinex-derivatives","ETHF0:USTF0",1759851733282,1.5905,4515.0,4513.4,0.33590057]
["bitfinex-derivatives","ETHF0:USTF0",1759851733884,0.39846,4514.2,4513.4,0.17790057]
["bitfinex-derivatives","ETHF0:USTF0",1759851734082,0.996,4514.9,4513.4,0.08790057]
["bitfinex-derivatives","ETHF0:USTF0",1759851734284,0.39848,4514.0,4513.4,0.08790057]
["bitfinex-derivatives","ETHF0:USTF0",1759851734489,1.5905,4514.2,4513.4,0.08790057]
["bitfinex-derivatives","ETHF0:USTF0",1759851734789,1.5905,4514.2,4513.5,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759851734988,0.3984,4514.9,4513.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759851735285,1.5905,4515.6,4513.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851735488,1.5905,4516.3,4514.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851735986,1.5905,4516.3,4514.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851736289,0.39833,4515.7,4514.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759851736686,1.5905,4515.8,4514.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759851736887,0.6098,4516.2,4514.5,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1759851737190,0.227,4517.0,4514.5,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1759851737191,0.39828,4516.3,4515.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759851737391,1.5905,4516.5,4515.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851737890,0.39831,4516.0,4515.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759851738086,0.39834,4515.6,4514.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1759851738285,0.39836,4515.4,4514.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759851738490,0.00179064,4515.9,4514.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851738789,0.00179064,4515.9,4515.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851739186,1.5905,4517.0,4515.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851739187,0.99524,4518.4,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759851739391,1.5905,4517.7,4515.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851739585,0.99537,4517.8,4515.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759851739586,1.5905,4517.2,4515.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759851739784,0.39822,4516.9,4515.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759851739983,1.5905,4516.4,4515.0,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851740184,1.60555,4516.0,4514.2,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851740389,0.3984,4514.9,4513.9,1.72504856]
["bitfinex-derivatives","ETHF0:USTF0",1759851740588,1.5905,4515.1,4513.6,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851740790,0.39844,4514.5,4513.6,41.52271]
["bitfinex-derivatives","ETHF0:USTF0",1759851740989,1.98888,4515.1,4513.6,41.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759851741187,1.5905,4515.1,4513.6,41.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759851741391,1.5905,4515.1,4513.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759851741590,1.60557,4516.0,4513.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851741591,2.2003,4516.0,4513.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851741787,3.19607,4516.0,4514.3,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851741988,2.2003,4516.0,4514.3,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851742183,0.39842,4514.6,4513.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851742383,0.39842,4514.6,4513.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851742594,0.99605,4514.7,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851742788,0.99605,4514.7,4513.4,0.08790057]
["bitfinex-derivatives","ETHF0:USTF0",1759851742789,1.5905,4513.8,4513.4,0.08790057]
["bitfinex-derivatives","ETHF0:USTF0",1759851742992,1.5905,4514.3,4513.4,0.00202398]
["bitfinex-derivatives","ETHF0:USTF0",1759851743289,0.39846,4514.2,4513.4,0.00202398]
["bitfinex-derivatives","ETHF0:USTF0",1759851743493,0.39847,4514.1,4513.4,0.00202398]
["bitfinex-derivatives","ETHF0:USTF0",1759851743687,1.5905,4514.3,4513.4,0.00202398]
["bitfinex-derivatives","ETHF0:USTF0",1759851743897,0.39854,4513.3,4512.4,1.56504856]
["bitfinex-derivatives","ETHF0:USTF0",1759851744092,0.39854,4513.3,4512.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759851744287,1.5905,4513.5,4512.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759851744497,1.5905,4513.5,4512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851744687,1.5905,4513.5,4512.2,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1759851744887,1.5905,4514.7,4512.6,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851745087,1.5905,4514.7,4514.0,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759851745289,1.98885,4515.4,4514.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759851745491,1.5905,4515.4,4513.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1759851745696,1.5905,4515.4,4514.0,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851745999,1.98886,4515.4,4514.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759851746190,0.6098,4516.0,4514.6,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851746390,0.99601,4514.9,4512.3,1.56504856]
["bitfinex-derivatives","ETHF0:USTF0",1759851746591,1.5905,4514.2,4512.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851746800,1.98901,4513.7,4512.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759851747000,0.39852,4513.5,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851747195,1.5905,4513.7,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851747498,1.5905,4513.7,4512.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759851747702,1.5905,4513.7,4512.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759851747903,1.5905,4513.7,4512.5,41.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759851748199,0.39853,4513.4,4512.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851748596,1.5905,4514.0,4512.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851748797,0.39851,4513.7,4512.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759851749101,1.5905,4514.3,4512.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851749297,0.39851,4513.7,4512.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851749496,1.5905,4514.3,4512.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851749702,0.39847,4514.1,4513.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759851749901,1.5905,4514.3,4513.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851750094,0.39846,4514.2,4513.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851750294,1.5905,4514.3,4513.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851750295,0.3985,4513.8,4513.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851750499,1.5905,4514.3,4513.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851750702,0.39839,4515.0,4513.4,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1759851751004,0.99581,4515.8,4514.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759851751193,0.39839,4515.0,4514.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759851751394,0.39839,4515.0,4513.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759851751395,0.39847,4514.1,4513.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759851751704,1.5905,4514.2,4512.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759851751894,0.3985,4513.8,4513.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851752402,1.98901,4513.7,4513.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851752599,0.39852,4513.6,4512.8,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759851752803,0.6098,4514.4,4513.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759851752999,2.2106,4514.4,4512.6,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759851753203,0.00178511,4516.4,4514.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759851753506,1.14055331,4517.6,4515.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759851753699,0.99536,4517.8,4515.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759851753700,0.39821,4517.1,4515.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759851753899,0.39818,4517.4,4515.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759851754103,0.44621636,4517.3,4516.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759851754303,0.44621636,4517.2,4516.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851754504,0.00254968,4517.3,4516.4,1.68093742]
["bitfinex-derivatives","ETHF0:USTF0",1759851754695,0.00254968,4517.3,4516.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851754901,0.00254968,4517.3,4516.4,1.68093742]
["bitfinex-derivatives","ETHF0:USTF0",1759851754902,0.3982,4517.2,4516.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851755106,0.00254968,4517.3,4516.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851755304,0.00254968,4517.3,4516.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759851755509,0.00254968,4517.3,4516.4,1.68093742]
["bitfinex-derivatives","ETHF0:USTF0",1759851755810,0.39821,4517.1,4516.4,0.00183742]
["bitfinex-derivatives","ETHF0:USTF0",1759851756006,0.6459,4518.9,4516.4,0.00183742]
["bitfinex-derivatives","ETHF0:USTF0",1759851756207,6.63285964,4522.2,4520.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759851756407,0.541,4526.1,4521.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759851756408,0.541,4525.2,4521.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759851756600,0.541,4525.2,4522.0,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759851756806,0.39757,4524.4,4522.1,0.29680019]
["bitfinex-derivatives","ETHF0:USTF0",1759851757107,9.93954,4524.2,4522.2,0.97386156]
["bitfinex-derivatives","ETHF0:USTF0",1759851757406,0.39773,4522.6,4522.3,0.81078899]
["bitfinex-derivatives","ETHF0:USTF0",1759851757607,0.235,4522.5,4522.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759851757808,0.39774,4522.4,4522.1,0.00206562]
["bitfinex-derivatives","ETHF0:USTF0",1759851758208,34.548,4524.1,4522.2,2.02468994]
["bitfinex-derivatives","ETHF0:USTF0",1759851758406,0.39762,4523.7,4522.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851758608,2.87037462,4524.0,4523.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851758809,0.3976,4524.0,4523.4,0.34558994]
["bitfinex-derivatives","ETHF0:USTF0",1759851759011,0.0024438,4524.4,4523.5,0.34558994]
["bitfinex-derivatives","ETHF0:USTF0",1759851759308,0.0024438,4524.4,4523.6,0.34558994]
["bitfinex-derivatives","ETHF0:USTF0",1759851759514,2.92920143,4524.3,4523.7,2.03308994]
["bitfinex-derivatives","ETHF0:USTF0",1759851759815,0.3976,4524.0,4523.8,0.34558994]
["bitfinex-derivatives","ETHF0:USTF0",1759851760108,0.2384438,4524.4,4523.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851760109,3.27763615,4524.3,4523.9,0.34558994]
["bitfinex-derivatives","ETHF0:USTF0",1759851760314,0.39757,4524.3,4524.0,0.34558994]
["bitfinex-derivatives","ETHF0:USTF0",1759851760508,0.2384438,4524.4,4524.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851760715,0.2384438,4524.4,4524.3,2.03308994]
["bitfinex-derivatives","ETHF0:USTF0",1759851761009,0.2384438,4524.4,4524.3,2.00760126]
["bitfinex-derivatives","ETHF0:USTF0",1759851761010,0.0024438,4524.4,4524.3,2.00760126]
["bitfinex-derivatives","ETHF0:USTF0",1759851761212,34.535,4526.7,4525.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851761516,9.93589,4525.9,4524.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851761716,0.3975,4525.2,4524.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851761912,3.16883194,4525.8,4524.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851762114,0.39749,4525.3,4524.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851762312,0.00165967,4525.3,4524.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851762513,0.00165967,4525.3,4525.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851763016,0.00165967,4525.3,4525.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851763315,0.39913967,4525.3,4525.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851763609,0.39913967,4525.3,4524.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851763610,0.39751,4525.0,4524.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851763815,0.00165967,4525.3,4524.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851764424,0.00165967,4525.3,4525.2,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759851767111,0.39737,4526.7,4525.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851767415,0.39735,4526.9,4526.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851767619,0.39735,4526.8,4526.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851767909,0.99319,4527.7,4526.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851768113,0.3974,4526.3,4526.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851768308,0.99327,4527.3,4526.1,0.66230912]
["bitfinex-derivatives","ETHF0:USTF0",1759851768309,2.80634205,4527.3,4527.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851768509,0.39738,4526.5,4526.1,0.66230912]
["bitfinex-derivatives","ETHF0:USTF0",1759851768708,0.00209394,4527.6,4526.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1759851768910,2.88129037,4527.3,4526.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851769112,2.88129037,4527.3,4526.1,0.66230912]
["bitfinex-derivatives","ETHF0:USTF0",1759851769113,0.99341,4526.7,4526.1,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1759851769313,0.39745,4525.6,4525.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851769505,0.99349,4526.3,4525.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851769713,0.39747,4525.4,4525.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851769907,0.39741,4526.1,4525.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851770112,0.235,4526.9,4525.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851770310,0.39745,4525.7,4525.3,0.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1759851770809,0.7073201,4525.5,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851771319,0.235,4526.9,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851771820,0.39739,4526.4,4526.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851772115,0.99326,4527.4,4526.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851772116,0.39739,4526.3,4526.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851772422,0.39739,4526.3,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851772716,0.39739,4526.3,4525.5,0.63698728]
["bitfinex-derivatives","ETHF0:USTF0",1759851773019,0.99339,4526.8,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851773020,0.39746,4525.6,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851773411,0.39746,4525.6,4525.3,0.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1759851773710,2.83162619,4525.5,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851773916,0.39746,4525.6,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851774216,0.39746,4525.6,4525.3,0.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1759851774406,0.39746,4525.6,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851774611,0.234,4526.9,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851774811,0.39739,4526.3,4526.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851775206,0.22892714,4526.3,4526.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851775411,1.98633,4527.8,4526.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851775611,0.3974,4526.2,4526.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851775817,0.39746,4525.5,4525.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851776016,0.39746,4525.5,4525.4,0.63765857]
["bitfinex-derivatives","ETHF0:USTF0",1759851776319,0.39746,4525.5,4525.3,0.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1759851776816,0.99347,4526.4,4524.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759851776817,0.39756,4524.4,4524.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851777013,0.39756,4524.4,4523.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851777014,0.39756,4524.4,4523.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851777319,0.39756,4524.5,4524.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851777713,0.0028549,4524.5,4524.4,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1759851778522,0.0028549,4524.5,4523.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851778523,0.39762,4523.7,4523.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851779120,0.0028549,4524.5,4524.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759851779425,0.0028549,4524.5,4524.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851779721,0.39757,4524.4,4524.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851779917,0.39757,4524.4,4524.2,0.00247494]
["bitfinex-derivatives","ETHF0:USTF0",1759851780117,5.0,4524.3,4524.2,0.00247494]
["bitfinex-derivatives","ETHF0:USTF0",1759851780415,5.0,4524.3,4522.2,1.15485406]
["bitfinex-derivatives","ETHF0:USTF0",1759851780416,0.39769,4522.9,4522.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851780619,0.39767,4523.2,4522.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851780830,0.39768,4523.1,4523.0,2.33020725]
["bitfinex-derivatives","ETHF0:USTF0",1759851781216,0.39768,4523.1,4523.0,2.33225007]
["bitfinex-derivatives","ETHF0:USTF0",1759851781722,0.39768,4523.1,4523.0,0.64475007]
["bitfinex-derivatives","ETHF0:USTF0",1759851782219,0.39768,4523.1,4521.6,1.81455406]
["bitfinex-derivatives","ETHF0:USTF0",1759851782220,0.39779,4521.9,4521.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851782413,0.39779,4521.9,4521.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851782617,0.234,4523.1,4521.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759851783025,0.234,4523.1,4521.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851783026,0.39779,4521.8,4521.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851783316,0.99426,4522.8,4521.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851783317,0.39778,4521.9,4521.7,0.00197721]
["bitfinex-derivatives","ETHF0:USTF0",1759851783619,0.39778,4521.9,4521.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851783823,0.39778,4521.9,4521.7,0.00197721]
["bitfinex-derivatives","ETHF0:USTF0",1759851783824,0.39779,4521.8,4521.7,1.74397721]
["bitfinex-derivatives","ETHF0:USTF0",1759851784015,0.39779,4521.8,4521.7,0.00197721]
["bitfinex-derivatives","ETHF0:USTF0",1759851784213,8.29821197,4521.8,4521.7,0.00197721]
["bitfinex-derivatives","ETHF0:USTF0",1759851784419,0.99459,4521.3,4520.9,1.15485406]
["bitfinex-derivatives","ETHF0:USTF0",1759851784623,0.99459,4521.3,4520.8,1.15485406]
["bitfinex-derivatives","ETHF0:USTF0",1759851784817,0.39786,4521.0,4520.8,1.15485406]
["bitfinex-derivatives","ETHF0:USTF0",1759851785120,12.14779,4522.2,4520.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851785121,0.39783,4521.4,4520.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851785317,0.00183403,4521.4,4520.9,1.15485406]
["bitfinex-derivatives","ETHF0:USTF0",1759851785526,0.00183403,4521.4,4521.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851785719,0.00183403,4521.4,4521.2,3.13085406]
["bitfinex-derivatives","ETHF0:USTF0",1759851785913,0.00183403,4521.4,4521.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851786219,0.39965403,4521.4,4521.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851786421,0.00183403,4521.4,4521.3,2.89685406]
["bitfinex-derivatives","ETHF0:USTF0",1759851786618,0.00183403,4521.4,4521.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851787720,0.39778,4522.0,4521.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851787920,0.39778,4522.0,4521.7,1.18053263]
["bitfinex-derivatives","ETHF0:USTF0",1759851788117,0.39778,4522.0,4521.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851788118,0.39775,4522.3,4521.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851788322,0.39775,4522.3,4522.2,2.52901199]
["bitfinex-derivatives","ETHF0:USTF0",1759851788519,0.39775,4522.3,4522.2,0.78701199]
["bitfinex-derivatives","ETHF0:USTF0",1759851788719,0.39775,4522.3,4522.1,0.78701199]
["bitfinex-derivatives","ETHF0:USTF0",1759851788720,3.27077055,4522.3,4522.1,0.78701199]
["bitfinex-derivatives","ETHF0:USTF0",1759851789020,0.40020327,4522.3,4522.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851789217,9.93742,4525.2,4522.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851789218,0.99406,4523.8,4522.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851789525,0.39771,4522.8,4522.7,1.84613263]
["bitfinex-derivatives","ETHF0:USTF0",1759851789718,0.3977,4522.9,4522.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851790024,0.99375,4525.1,4522.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759851790322,0.99375,4525.1,4523.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851790323,3.07860463,4525.1,4523.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851790527,0.2367834,4525.1,4524.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851790819,0.2367834,4525.1,4524.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1759851791223,0.39751,4525.0,4524.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851791522,0.4002834,4525.1,4524.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851791822,0.39752,4524.8,4524.6,1.18025815]
["bitfinex-derivatives","ETHF0:USTF0",1759851792018,0.39752,4524.8,4524.7,1.18025815]
["bitfinex-derivatives","ETHF0:USTF0",1759851792215,0.39754,4524.6,4524.5,1.18025815]
["bitfinex-derivatives","ETHF0:USTF0",1759851792414,0.0027834,4525.1,4524.0,0.66837853]
["bitfinex-derivatives","ETHF0:USTF0",1759851792415,0.39755,4524.5,4524.0,0.66837853]
["bitfinex-derivatives","ETHF0:USTF0",1759851792620,0.0027834,4525.1,4524.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851792621,0.99378,4525.0,4524.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851792825,0.99382,4524.8,4524.6,2.921857]
["bitfinex-derivatives","ETHF0:USTF0",1759851793028,0.39753,4524.7,4524.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851793615,0.39755,4524.5,4524.4,1.179857]
["bitfinex-derivatives","ETHF0:USTF0",1759851793819,0.39757,4524.3,4524.2,1.179857]
["bitfinex-derivatives","ETHF0:USTF0",1759851794221,0.39764,4523.5,4523.3,0.78677869]
["bitfinex-derivatives","ETHF0:USTF0",1759851794426,0.39767,4523.1,4523.0,0.78677869]
["bitfinex-derivatives","ETHF0:USTF0",1759851794621,0.39773,4522.5,4522.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851794920,0.234,4522.8,4521.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851795124,0.234,4522.8,4521.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851795430,0.39779,4521.8,4521.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851795621,0.40043784,4521.8,4521.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851796127,1.98764,4524.8,4521.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851796425,0.39776,4522.2,4521.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759851796620,0.9941,4523.6,4521.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851796931,1.9874,4525.4,4523.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851796932,9.93704,4525.4,4523.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851797124,0.99378,4525.0,4523.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851797423,0.99373,4525.2,4523.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851797424,0.39757,4524.4,4524.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851797625,0.39758,4524.2,4524.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851797825,0.39759,4524.1,4524.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851798124,0.39757,4524.3,4524.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851798320,0.39758,4524.2,4524.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851798525,0.39758,4524.2,4524.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851798728,0.234,4525.3,4524.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851798729,0.39751,4525.0,4524.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851798920,0.00272634,4525.4,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851799316,0.99319,4527.7,4525.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851799516,0.022,4527.9,4526.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851799517,0.39737,4526.7,4526.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851799716,2.90682047,4527.3,4526.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851799923,0.39737,4526.6,4526.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851800124,0.99305,4528.3,4526.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851800427,0.02365502,4527.9,4526.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1759851800624,0.3973,4527.5,4526.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1759851800926,0.39727,4527.8,4527.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851801123,0.02365502,4527.9,4527.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851801124,0.3973,4527.4,4527.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851801727,2.93459608,4527.8,4527.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851801922,0.3973,4527.4,4527.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851802227,0.39736,4526.7,4526.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851802426,2.93459608,4527.8,4526.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851802624,0.02365502,4527.9,4526.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851803022,0.02365502,4527.9,4526.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851803220,0.39737,4526.5,4526.4,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851803533,0.39737,4526.5,4526.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851803930,0.39737,4526.5,4526.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759851803931,0.39745,4525.7,4525.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851804228,0.39745,4525.7,4525.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851804824,0.39745,4525.7,4525.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851805128,0.234,4526.7,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851805325,0.99345,4526.5,4525.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851805634,0.234,4526.4,4525.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851805836,0.99353,4526.2,4525.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851806129,0.39744,4525.8,4525.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851806529,2.84783723,4526.1,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851806729,0.39744,4525.9,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851807027,0.39745,4525.7,4525.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851807527,0.39743,4525.9,4525.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759851807823,0.39744,4525.8,4525.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851808026,0.39749,4525.2,4525.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851808225,2.84783723,4526.1,4525.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851808427,0.234,4526.0,4525.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851808728,0.234,4526.0,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851808729,0.39751,4525.0,4524.9,1.74461246]
["bitfinex-derivatives","ETHF0:USTF0",1759851808924,2.85676814,4525.9,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851809228,2.83205467,4525.9,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851809425,0.39749,4525.2,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851809624,0.39749,4525.2,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851809625,2.83205467,4525.9,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851809829,0.234,4526.0,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851810126,0.39745,4525.7,4525.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851810322,0.99325,4527.4,4525.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851810529,0.234,4527.4,4525.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851810726,0.39734,4526.9,4526.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851810925,0.99292,4528.9,4527.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851811127,0.234,4529.2,4526.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759851811128,0.99321,4527.6,4526.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851811423,0.39743,4525.9,4525.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851811629,0.99346,4526.5,4525.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851811828,0.99349,4526.3,4525.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851812131,0.39744,4525.8,4525.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851812437,0.3975,4525.1,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851813238,9.93327,4527.1,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851813439,0.9935,4526.3,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851813631,0.3975,4525.1,4525.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1759851815141,0.39747,4525.4,4525.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759851815331,0.99354,4526.1,4525.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759851815531,2.90967004,4525.7,4525.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759851815734,0.02365502,4527.9,4525.7,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759851815934,0.02365502,4527.9,4526.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759851816231,0.02365502,4527.9,4526.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759851816437,4.50121472,4527.8,4526.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759851816644,0.39734,4526.9,4525.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759851816830,1.6871,4526.7,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851817034,1.6871,4526.7,4525.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759851817235,0.39745,4525.7,4524.9,1.83181246]
["bitfinex-derivatives","ETHF0:USTF0",1759851817433,1.6871,4525.8,4524.9,2.18488599]
["bitfinex-derivatives","ETHF0:USTF0",1759851817630,0.39747,4525.5,4524.9,1.59481246]
["bitfinex-derivatives","ETHF0:USTF0",1759851817828,0.39748,4525.3,4525.0,0.59007353]
["bitfinex-derivatives","ETHF0:USTF0",1759851818032,0.39751,4525.0,4524.9,0.59268599]
["bitfinex-derivatives","ETHF0:USTF0",1759851818233,0.39751,4525.0,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851818640,2.03891,4525.0,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851818828,1.6414,4525.0,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851819232,9.93332,4527.1,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851819233,1.8784,4525.9,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851819536,0.39749,4525.3,4525.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851819837,0.39751,4525.0,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851820835,2.03891,4525.0,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851821033,4.93419609,4525.0,4524.9,0.00261246]
["bitfinex-derivatives","ETHF0:USTF0",1759851821640,9.53668609,4525.0,4524.3,0.59007353]
["bitfinex-derivatives","ETHF0:USTF0",1759851821939,2.03898,4524.2,4524.1,0.59007353]
["bitfinex-derivatives","ETHF0:USTF0",1759851822129,1.6414,4524.2,4524.1,0.59007353]
["bitfinex-derivatives","ETHF0:USTF0",1759851822334,2.03892,4524.9,4523.8,0.11823867]
["bitfinex-derivatives","ETHF0:USTF0",1759851822535,0.237,4525.0,4524.2,2.2851998]
["bitfinex-derivatives","ETHF0:USTF0",1759851822733,1.8808163,4525.0,4524.2,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759851822938,0.39757,4524.3,4524.2,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759851823940,0.39753,4524.8,4524.2,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759851824141,0.39757,4524.3,4524.2,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759851824638,1.6414,4524.9,4524.2,0.59362919]
["bitfinex-derivatives","ETHF0:USTF0",1759851824839,1.6414,4524.9,4524.3,0.5916998]
["bitfinex-derivatives","ETHF0:USTF0",1759851825037,0.39756,4524.4,4524.3,0.5916998]
["bitfinex-derivatives","ETHF0:USTF0",1759851825443,0.39756,4524.4,4524.2,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759851825838,1.6414,4524.3,4524.2,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759851826039,4.73114268,4524.3,4524.2,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759851827038,1.6414,4524.0,4523.5,0.78914864]
["bitfinex-derivatives","ETHF0:USTF0",1759851827336,1.6414,4523.5,4523.3,0.79087413]
["bitfinex-derivatives","ETHF0:USTF0",1759851827641,1.6414,4523.4,4523.0,1.17822874]
["bitfinex-derivatives","ETHF0:USTF0",1759851827830,0.39766,4523.3,4523.0,1.17822874]
["bitfinex-derivatives","ETHF0:USTF0",1759851828031,0.39764,4523.5,4523.0,1.181094]
["bitfinex-derivatives","ETHF0:USTF0",1759851828241,0.236,4524.0,4523.1,1.17822874]
["bitfinex-derivatives","ETHF0:USTF0",1759851828446,0.236,4524.0,4523.6,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851828641,0.39762,4523.8,4523.6,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851828839,0.39761,4523.9,4523.6,2.48437961]
["bitfinex-derivatives","ETHF0:USTF0",1759851829044,1.8774,4524.1,4523.6,2.48437961]
["bitfinex-derivatives","ETHF0:USTF0",1759851829240,1.8774,4524.1,4523.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851829542,2.81756069,4524.0,4523.0,0.79374487]
["bitfinex-derivatives","ETHF0:USTF0",1759851829742,2.03906,4523.2,4523.0,0.79374487]
["bitfinex-derivatives","ETHF0:USTF0",1759851829938,2.03906,4523.2,4523.0,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1759851829939,0.39766,4523.2,4523.0,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1759851830240,0.39762,4523.8,4523.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851830445,0.236,4524.1,4523.1,2.48437961]
["bitfinex-derivatives","ETHF0:USTF0",1759851830644,0.39764,4523.5,4523.1,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851830948,0.39765,4523.4,4523.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851831138,0.39766,4523.3,4523.1,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851831334,0.39766,4523.3,4523.1,2.48437961]
["bitfinex-derivatives","ETHF0:USTF0",1759851831541,0.39764,4523.5,4523.1,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851831750,4.4946239,4524.0,4523.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851831751,0.39765,4523.4,4523.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851831948,2.8532239,4524.0,4523.1,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851832246,2.8532239,4524.0,4523.0,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1759851832247,1.6414,4523.1,4523.0,0.79374487]
["bitfinex-derivatives","ETHF0:USTF0",1759851832444,1.6414,4523.1,4523.0,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1759851834939,4.53446386,4523.1,4523.0,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1759851835543,4.53446386,4523.1,4521.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759851835544,0.6443,4522.7,4522.3,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851835851,0.39777,4522.0,4521.9,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851836346,0.39777,4522.0,4521.8,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851836544,0.39777,4522.0,4521.8,0.00172474]
["bitfinex-derivatives","ETHF0:USTF0",1759851836746,1.6414,4521.9,4521.8,0.00172474]
["bitfinex-derivatives","ETHF0:USTF0",1759851837052,1.6414,4521.9,4521.8,0.11978693]
["bitfinex-derivatives","ETHF0:USTF0",1759851837238,1.6414,4521.9,4521.8,0.00172474]
["bitfinex-derivatives","ETHF0:USTF0",1759851838247,0.235,4522.1,4521.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851838640,0.63276,4522.1,4521.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851838840,0.39777,4522.0,4521.8,0.00172474]
["bitfinex-derivatives","ETHF0:USTF0",1759851839047,1.6414,4521.9,4521.8,0.00172474]
["bitfinex-derivatives","ETHF0:USTF0",1759851840246,1.6414,4521.9,4520.6,2.87172874]
["bitfinex-derivatives","ETHF0:USTF0",1759851840247,0.99453,4521.6,4520.6,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851840449,1.6414,4521.7,4520.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851840649,1.6414,4522.4,4521.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759851840851,1.6414,4521.5,4520.9,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851841050,0.39787,4520.9,4520.7,0.79087961]
["bitfinex-derivatives","ETHF0:USTF0",1759851841249,0.39991654,4520.9,4520.7,2.48717872]
["bitfinex-derivatives","ETHF0:USTF0",1759851841553,0.00204654,4520.9,4520.8,7.48437961]
["bitfinex-derivatives","ETHF0:USTF0",1759851841755,0.00204654,4520.9,4520.8,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851842047,0.163,4522.0,4520.8,5.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759851842253,1.22938,4522.3,4521.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759851842452,0.39781,4521.6,4521.1,2.48297677]
["bitfinex-derivatives","ETHF0:USTF0",1759851842647,0.39781,4521.6,4521.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851842854,0.39774,4522.4,4521.4,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759851843053,0.39775,4522.3,4521.7,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851843258,0.39776,4522.2,4521.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759851843461,0.0020423,4522.4,4521.7,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851843646,1.6873,4522.3,4521.5,0.78947677]
["bitfinex-derivatives","ETHF0:USTF0",1759851843846,0.99443,4522.0,4521.2,0.78947677]
["bitfinex-derivatives","ETHF0:USTF0",1759851844055,0.39782,4521.4,4521.2,2.45797677]
["bitfinex-derivatives","ETHF0:USTF0",1759851844252,1.6873,4521.5,4521.1,0.78947677]
["bitfinex-derivatives","ETHF0:USTF0",1759851844454,1.6873,4521.4,4520.8,0.78947677]
["bitfinex-derivatives","ETHF0:USTF0",1759851844655,1.6873,4523.2,4520.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851844854,1.8303,4523.2,4521.6,0.78947677]
["bitfinex-derivatives","ETHF0:USTF0",1759851845060,0.39786,4521.1,4520.7,0.79227588]
["bitfinex-derivatives","ETHF0:USTF0",1759851845264,0.39788,4520.8,4520.7,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1759851845663,2.0871337,4520.8,4520.7,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1759851846159,0.0019537,4520.8,4520.7,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1759851846366,0.0019537,4520.8,4520.7,6.67129911]
["bitfinex-derivatives","ETHF0:USTF0",1759851846554,0.39776,4522.2,4520.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851846752,0.168,4522.7,4521.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851846957,0.39778,4521.9,4521.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851847162,0.3978,4521.7,4521.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851847363,0.39781,4521.6,4521.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851847563,1.6873,4521.5,4521.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851847771,0.39783,4521.4,4520.7,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1759851847965,0.39948154,4521.6,4520.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851848171,0.39782,4521.5,4520.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851848466,0.00167154,4521.6,4520.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851848666,0.00167154,4521.6,4520.8,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851848868,0.00167154,4521.6,4520.7,0.79210926]
["bitfinex-derivatives","ETHF0:USTF0",1759851848869,0.00167154,4521.6,4521.2,0.78931015]
["bitfinex-derivatives","ETHF0:USTF0",1759851849165,0.00167154,4521.6,4520.7,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1759851849370,0.39788,4520.8,4520.7,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1759851849968,2.08518,4520.8,4520.7,0.00279911]
["bitfinex-derivatives","ETHF0:USTF0",1759851851070,0.39794,4520.1,4520.0,0.12141058]
["bitfinex-derivatives","ETHF0:USTF0",1759851851268,0.39794,4520.1,4519.3,0.78931015]
["bitfinex-derivatives","ETHF0:USTF0",1759851851269,1.6873,4520.1,4519.3,0.78931015]
["bitfinex-derivatives","ETHF0:USTF0",1759851851569,0.235,4520.4,4519.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851851769,0.092,4520.4,4519.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851851967,0.092,4520.4,4519.4,0.11740895]
["bitfinex-derivatives","ETHF0:USTF0",1759851852173,0.39798,4519.7,4519.4,1.6708356]
["bitfinex-derivatives","ETHF0:USTF0",1759851852469,0.39798,4519.6,4519.4,0.12471374]
["bitfinex-derivatives","ETHF0:USTF0",1759851852667,0.39797,4519.8,4519.4,1.79321374]
["bitfinex-derivatives","ETHF0:USTF0",1759851852870,0.39797,4519.8,4519.4,0.12471374]
["bitfinex-derivatives","ETHF0:USTF0",1759851853374,0.39797,4519.8,4519.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851853568,0.39797,4519.8,4519.4,0.12471374]
["bitfinex-derivatives","ETHF0:USTF0",1759851853770,0.39798,4519.7,4519.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851853966,2.08529,4519.5,4519.4,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1759851854270,0.39804,4519.0,4518.0,2.69502]
["bitfinex-derivatives","ETHF0:USTF0",1759851854463,0.39806,4518.7,4518.0,43.88621015]
["bitfinex-derivatives","ETHF0:USTF0",1759851854663,0.99501,4519.4,4518.0,43.88621015]
["bitfinex-derivatives","ETHF0:USTF0",1759851854874,1.6873,4518.1,4518.0,0.12177279]
["bitfinex-derivatives","ETHF0:USTF0",1759851855072,2.08542,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759851855271,0.39817,4517.5,4517.0,0.78931015]
["bitfinex-derivatives","ETHF0:USTF0",1759851855573,0.39819,4517.3,4517.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851855966,2.0855,4517.1,4517.0,0.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1759851856171,0.3982,4517.1,4517.0,0.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1759851856567,2.0855,4517.1,4517.0,0.00285654]
["bitfinex-derivatives","ETHF0:USTF0",1759851856772,0.39833,4515.7,4515.2,0.78931015]
["bitfinex-derivatives","ETHF0:USTF0",1759851856974,0.235,4516.3,4514.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851857269,0.39828,4516.2,4515.0,0.74574012]
["bitfinex-derivatives","ETHF0:USTF0",1759851857476,0.39828,4516.2,4515.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851857676,4.61343781,4516.4,4515.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851857677,4.84843781,4516.4,4515.1,1.6705649]
["bitfinex-derivatives","ETHF0:USTF0",1759851858178,0.39829,4516.2,4515.1,1.6705649]
["bitfinex-derivatives","ETHF0:USTF0",1759851858474,1.36223,4517.1,4515.1,2.0689449]
["bitfinex-derivatives","ETHF0:USTF0",1759851858475,0.235,4516.7,4515.1,2.0689449]
["bitfinex-derivatives","ETHF0:USTF0",1759851858676,0.39828,4516.3,4515.1,2.0689449]
["bitfinex-derivatives","ETHF0:USTF0",1759851858878,0.39825,4516.6,4515.1,1.6705649]
["bitfinex-derivatives","ETHF0:USTF0",1759851859072,0.39825,4516.6,4515.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759851859268,0.3983,4516.1,4515.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851859567,0.39828,4516.2,4515.1,0.2370649]
["bitfinex-derivatives","ETHF0:USTF0",1759851859773,0.39828,4516.2,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851860080,0.15,4516.7,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851860279,0.39828,4516.3,4515.2,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1759851860573,0.15,4516.7,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851860777,0.39831,4515.9,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851860979,0.39829,4516.1,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851861173,0.15,4516.7,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851861376,0.39829,4516.1,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851861580,0.39833,4515.7,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851861877,0.39836,4515.4,4515.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851862178,2.08567,4515.2,4515.1,0.0020649]
["bitfinex-derivatives","ETHF0:USTF0",1759851862774,0.39837,4515.2,4515.1,1.6705649]
["bitfinex-derivatives","ETHF0:USTF0",1759851862981,2.08567,4515.2,4515.1,0.0020649]
["bitfinex-derivatives","ETHF0:USTF0",1759851863579,2.31967,4515.2,4515.1,0.0020649]
["bitfinex-derivatives","ETHF0:USTF0",1759851864378,2.31967,4515.2,4513.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851864379,0.39845,4514.4,4513.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851864584,0.39844,4514.5,4513.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851864779,0.234,4515.2,4513.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851864982,0.234,4515.2,4513.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851865184,0.39841,4514.8,4513.9,1.67051189]
["bitfinex-derivatives","ETHF0:USTF0",1759851865381,0.23667235,4515.2,4514.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759851865581,0.23667235,4515.2,4514.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759851865582,0.00267235,4515.2,4514.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759851865780,0.00267235,4515.2,4515.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851866884,0.40104235,4515.2,4515.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851867185,0.00267235,4515.2,4514.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759851867377,0.39843,4514.6,4513.4,41.19852]
["bitfinex-derivatives","ETHF0:USTF0",1759851867578,0.00267235,4515.2,4513.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759851867781,0.99596,4515.1,4513.8,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759851867983,0.99596,4515.1,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851868182,0.00267235,4515.2,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851868486,0.39839,4515.0,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851868680,0.39839,4515.0,4514.0,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1759851868882,0.39841,4514.8,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851869187,0.00267235,4515.2,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851869188,0.99596,4515.1,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851869386,0.00267235,4515.2,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851869585,0.00267235,4515.2,4514.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759851869886,0.39839,4515.0,4514.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851870087,0.39845,4514.3,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851870280,0.3984,4514.9,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851870584,0.39844,4514.4,4514.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759851870787,0.39843,4514.6,4514.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759851870984,0.39841,4514.8,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851871187,0.39842,4514.7,4514.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759851871387,0.40034129,4514.7,4514.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759851871587,0.00192129,4514.7,4514.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759851871985,0.00192129,4514.7,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851872183,0.39846,4514.2,4514.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759851872379,0.39847,4514.1,4513.9,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759851872583,0.39846,4514.3,4513.9,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759851872781,0.39846,4514.2,4514.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851872981,0.00192129,4514.7,4514.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851873188,0.3984,4514.9,4514.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851873386,0.3984,4514.9,4514.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851873578,0.39836,4515.4,4514.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851873782,0.39834,4515.5,4515.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851873989,2.03898,4514.0,4512.9,0.8114691]
["bitfinex-derivatives","ETHF0:USTF0",1759851874284,2.65242506,4514.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759851875185,0.00194506,4514.0,4512.9,0.06315895]
["bitfinex-derivatives","ETHF0:USTF0",1759851875487,0.99592,4515.3,4513.9,5.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759851875688,0.39843,4514.5,4513.9,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759851876190,0.39841,4514.8,4514.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851876488,0.00216025,4514.8,4514.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851876991,0.39843,4514.6,4514.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851877191,0.39842,4514.7,4514.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851877380,0.00216025,4514.8,4514.0,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1759851877583,0.39842,4514.7,4514.0,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1759851877791,0.39842,4514.6,4514.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851877994,0.39845,4514.3,4514.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851878283,0.39841,4514.7,4514.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851878488,0.40057025,4514.8,4514.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851878685,0.39842,4514.7,4514.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759851878887,0.00216025,4514.8,4514.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759851879090,0.39843,4514.5,4514.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759851879290,0.39843,4514.6,4514.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759851879493,0.39843,4514.5,4514.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759851879692,0.39844,4514.4,4514.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759851879886,0.39844,4514.4,4514.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851880090,0.39843,4514.6,4514.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759851880288,0.3984,4514.9,4514.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851880493,0.39837,4515.2,4514.8,0.78931015]
["bitfinex-derivatives","ETHF0:USTF0",1759851880691,0.9958,4515.8,4515.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759851880890,0.39838,4515.2,4515.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851881293,0.39838,4515.2,4514.2,0.78940214]
["bitfinex-derivatives","ETHF0:USTF0",1759851881294,0.39845,4514.3,4514.2,0.78940214]
["bitfinex-derivatives","ETHF0:USTF0",1759851881494,0.39845,4514.3,4514.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851882495,0.39845,4514.3,4513.9,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759851882496,0.39848,4514.0,4513.9,1.55001189]
["bitfinex-derivatives","ETHF0:USTF0",1759851882697,0.39851,4513.6,4513.5,0.12146896]
["bitfinex-derivatives","ETHF0:USTF0",1759851882897,0.39851,4513.6,4513.2,0.78940214]
["bitfinex-derivatives","ETHF0:USTF0",1759851882898,0.39854,4513.3,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759851883197,1.6575,4513.6,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759851883198,0.99631,4513.5,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759851883499,0.39856,4513.1,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759851883700,0.39856,4513.1,4512.9,0.02371613]
["bitfinex-derivatives","ETHF0:USTF0",1759851883893,0.39856,4513.1,4512.9,1.78858863]
["bitfinex-derivatives","ETHF0:USTF0",1759851884096,0.39856,4513.1,4513.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851884399,1.6575,4513.0,4512.9,0.24058863]
["bitfinex-derivatives","ETHF0:USTF0",1759851884592,0.39856,4513.1,4512.9,0.24058863]
["bitfinex-derivatives","ETHF0:USTF0",1759851885098,0.9962,4514.0,4513.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851885400,0.39853,4513.5,4513.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851885996,0.39851,4513.7,4513.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851886189,0.39852,4513.6,4513.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759851886393,1.8905,4514.2,4513.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759851886394,0.39852,4513.5,4513.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851886899,0.39856,4513.0,4512.9,0.24058863]
["bitfinex-derivatives","ETHF0:USTF0",1759851887599,0.39856,4513.0,4512.9,1.78858863]
["bitfinex-derivatives","ETHF0:USTF0",1759851888401,0.39856,4513.0,4512.9,0.24058863]
["bitfinex-derivatives","ETHF0:USTF0",1759851888989,0.99622,4513.9,4512.9,0.24058863]
["bitfinex-derivatives","ETHF0:USTF0",1759851889195,1.22917,4514.2,4512.9,0.24058863]
["bitfinex-derivatives","ETHF0:USTF0",1759851889196,0.39853,4513.5,4513.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759851889396,0.9962,4514.0,4513.1,2.37616777]
["bitfinex-derivatives","ETHF0:USTF0",1759851889596,0.39854,4513.3,4513.1,2.14316777]
["bitfinex-derivatives","ETHF0:USTF0",1759851889999,0.39854,4513.3,4513.1,0.59516777]
["bitfinex-derivatives","ETHF0:USTF0",1759851890198,0.39854,4513.3,4513.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851890800,2.05604,4513.3,4513.1,0.59516777]
["bitfinex-derivatives","ETHF0:USTF0",1759851891103,2.05605,4513.1,4512.9,0.8357564]
["bitfinex-derivatives","ETHF0:USTF0",1759851891396,2.05605,4513.1,4512.9,0.02371613]
["bitfinex-derivatives","ETHF0:USTF0",1759851891397,1.6575,4513.0,4512.9,0.02371613]
["bitfinex-derivatives","ETHF0:USTF0",1759851891600,1.6575,4512.3,4512.2,0.59516777]
["bitfinex-derivatives","ETHF0:USTF0",1759851891796,1.6575,4512.3,4512.2,0.21245335]
["bitfinex-derivatives","ETHF0:USTF0",1759851892004,0.39863,4512.2,4512.1,0.59516777]
["bitfinex-derivatives","ETHF0:USTF0",1759851892306,0.39863,4512.2,4512.1,0.21981944]
["bitfinex-derivatives","ETHF0:USTF0",1759851892604,2.05613,4512.2,4512.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759851892804,0.39863,4512.2,4512.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759851893202,0.99641,4513.1,4512.1,1.76151328]
["bitfinex-derivatives","ETHF0:USTF0",1759851893495,0.9964,4513.1,4512.2,0.59516777]
["bitfinex-derivatives","ETHF0:USTF0",1759851893699,0.39862,4512.4,4512.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851893898,1.6575,4513.3,4512.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1759851894092,0.39854,4513.3,4512.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1759851894293,0.39855,4513.2,4512.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759851894503,0.39854,4513.3,4512.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851894799,1.6575,4513.8,4512.6,0.59474141]
["bitfinex-derivatives","ETHF0:USTF0",1759851895005,1.6575,4513.8,4512.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851895302,0.39854,4513.3,4512.7,2.14274141]
["bitfinex-derivatives","ETHF0:USTF0",1759851895505,0.39855,4513.2,4512.7,2.14274141]
["bitfinex-derivatives","ETHF0:USTF0",1759851895708,0.39856,4513.1,4512.7,0.59474141]
["bitfinex-derivatives","ETHF0:USTF0",1759851895895,1.6575,4513.8,4512.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851896202,0.232,4514.8,4513.1,2.14274141]
["bitfinex-derivatives","ETHF0:USTF0",1759851896397,0.99607,4514.6,4513.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759851896602,0.39851,4513.7,4513.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759851896993,0.39854,4513.4,4513.1,0.59474141]
["bitfinex-derivatives","ETHF0:USTF0",1759851897194,3.45363634,4514.5,4513.1,0.59474141]
["bitfinex-derivatives","ETHF0:USTF0",1759851897500,0.39851,4513.6,4513.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851897702,0.39852,4513.5,4513.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851898207,1.6575,4513.3,4513.0,0.59474141]
["bitfinex-derivatives","ETHF0:USTF0",1759851898502,0.99623,4513.9,4513.0,2.14274141]
["bitfinex-derivatives","ETHF0:USTF0",1759851898503,2.65373,4513.9,4513.0,2.14274141]
["bitfinex-derivatives","ETHF0:USTF0",1759851898699,1.6575,4513.9,4513.0,0.59474141]
["bitfinex-derivatives","ETHF0:USTF0",1759851899001,0.99611,4514.4,4513.3,0.59474141]
["bitfinex-derivatives","ETHF0:USTF0",1759851899201,0.39851,4513.7,4513.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851899403,0.99613,4514.3,4513.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851899906,0.3985,4513.7,4513.3,0.82674141]
["bitfinex-derivatives","ETHF0:USTF0",1759851900201,0.3985,4513.7,4513.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851900403,0.39853,4513.4,4513.3,0.59474141]
["bitfinex-derivatives","ETHF0:USTF0",1759851900708,0.39853,4513.4,4511.8,1.95773709]
["bitfinex-derivatives","ETHF0:USTF0",1759851900709,1.1461,4512.4,4512.1,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1759851900908,1.1461,4512.4,4510.5,2.60993709]
["bitfinex-derivatives","ETHF0:USTF0",1759851900909,1.1461,4512.3,4510.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759851901200,4.09165576,4512.3,4510.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759851901398,1.1461,4511.8,4510.5,0.86780129]
["bitfinex-derivatives","ETHF0:USTF0",1759851901705,1.1461,4510.7,4509.1,1.17822874]
["bitfinex-derivatives","ETHF0:USTF0",1759851901897,0.99712,4509.8,4508.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851902096,1.1461,4509.5,4507.3,1.17822874]
["bitfinex-derivatives","ETHF0:USTF0",1759851902301,0.232,4509.4,4508.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851902505,0.39895,4508.7,4508.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851902800,0.232,4509.4,4508.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851902801,0.39892,4509.0,4508.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759851903006,0.39894,4508.8,4508.0,1.76754371]
["bitfinex-derivatives","ETHF0:USTF0",1759851903214,0.232,4509.4,4508.0,1.76754371]
["bitfinex-derivatives","ETHF0:USTF0",1759851903500,1.1389,4509.2,4508.0,1.76754371]
["bitfinex-derivatives","ETHF0:USTF0",1759851903705,0.39895,4508.7,4508.0,1.76754371]
["bitfinex-derivatives","ETHF0:USTF0",1759851903908,0.399,4508.1,4508.0,1.5506105]
["bitfinex-derivatives","ETHF0:USTF0",1759851904104,1.5379,4508.1,4507.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851904307,1.1389,4508.0,4507.3,1.85957907]
["bitfinex-derivatives","ETHF0:USTF0",1759851904706,1.1389,4508.0,4507.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851905008,1.1389,4508.0,4506.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759851905009,1.1389,4507.8,4506.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851905197,0.39915,4506.5,4506.3,0.00181799]
["bitfinex-derivatives","ETHF0:USTF0",1759851905398,0.478,4507.2,4505.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851905399,0.39918,4506.1,4505.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851905703,0.39928,4504.9,4503.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851905898,1.2279,4504.7,4502.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851906199,9.98115,4505.4,4502.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851906200,1.2279,4505.3,4503.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851906500,2.91414824,4504.6,4503.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851906701,2.91414824,4505.2,4503.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851906908,0.00246812,4505.3,4503.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851907209,0.39934,4504.2,4503.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851907405,0.034,4504.6,4503.2,0.00241468]
["bitfinex-derivatives","ETHF0:USTF0",1759851907700,2.97507794,4504.6,4503.2,0.00241468]
["bitfinex-derivatives","ETHF0:USTF0",1759851907902,1.62735,4503.0,4502.0,0.21923872]
["bitfinex-derivatives","ETHF0:USTF0",1759851908109,0.39949,4502.6,4501.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759851908411,0.39938,4503.8,4501.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851908609,0.39944,4503.1,4501.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851908811,1.2279,4502.3,4498.8,1.17822874]
["bitfinex-derivatives","ETHF0:USTF0",1759851909003,0.39954,4502.0,4500.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851909201,1.2279,4501.9,4500.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851909407,0.39957,4501.7,4500.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851909711,0.00180897,4502.0,4500.1,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759851909908,0.00180897,4502.0,4500.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759851910108,0.40134897,4502.0,4500.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851910310,0.00180897,4502.0,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759851910510,0.00180897,4502.0,4500.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851910712,0.00180897,4502.0,4500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851910906,2.83698043,4501.9,4500.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851911110,0.233,4501.8,4500.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851911311,1.2279,4501.7,4500.0,2.46738293]
["bitfinex-derivatives","ETHF0:USTF0",1759851911614,0.39959,4501.5,4500.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851911809,0.17680897,4502.0,4500.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759851912014,0.39955,4501.9,4500.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851912211,0.00180897,4502.0,4500.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851912417,0.39956,4501.8,4500.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851912607,0.00180897,4502.0,4500.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851912810,0.00180897,4502.0,4501.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851913012,0.00180897,4502.0,4501.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851913311,0.00180897,4502.0,4501.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851913615,0.3994,4503.6,4502.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851913818,0.39943,4503.2,4502.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851914113,0.39942,4503.3,4502.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851914314,0.39944,4503.1,4502.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851914620,4.12851382,4503.0,4501.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851914807,1.2279,4502.9,4501.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851915007,0.233,4502.8,4501.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851915211,2.90061382,4502.8,4501.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851915411,0.0023892,4503.1,4501.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851915609,1.2279,4503.0,4501.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851915812,2.84991303,4502.8,4501.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851916009,0.39947,4502.8,4501.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851916219,0.39954,4502.0,4501.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851916511,2.82660697,4502.7,4501.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851916717,0.99875,4502.5,4501.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851917015,0.99875,4502.5,4501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759851917016,1.2279,4501.1,4501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759851917317,1.2279,4500.1,4500.0,0.00177473]
["bitfinex-derivatives","ETHF0:USTF0",1759851917615,0.39977,4499.4,4498.9,42.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759851917910,0.39976,4499.5,4499.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759851918116,0.9991,4500.9,4499.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759851918117,1.2279,4500.9,4499.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759851918421,2.87564994,4500.8,4499.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851918717,0.39968,4500.5,4499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851918910,0.39969,4500.4,4499.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851919313,0.00205055,4500.9,4499.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851919807,0.39972,4500.0,4499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851920010,0.99903,4501.2,4499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851920011,1.5315,4505.6,4502.4,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1759851920206,1.5315,4505.6,4502.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851920412,0.40607,4505.4,4503.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759851920619,0.00683,4505.4,4504.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851920818,0.99771,4507.2,4505.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851921116,0.99771,4507.2,4505.2,1.64542792]
["bitfinex-derivatives","ETHF0:USTF0",1759851921117,0.39917,4506.1,4505.2,1.64542792]
["bitfinex-derivatives","ETHF0:USTF0",1759851921416,2.86542863,4507.1,4505.2,1.64542792]
["bitfinex-derivatives","ETHF0:USTF0",1759851921417,2.82542863,4507.1,4505.2,1.64542792]
["bitfinex-derivatives","ETHF0:USTF0",1759851921613,0.39917,4506.2,4505.2,1.64542792]
["bitfinex-derivatives","ETHF0:USTF0",1759851921913,2.98679764,4506.1,4505.2,0.00202792]
["bitfinex-derivatives","ETHF0:USTF0",1759851922116,0.39932,4504.4,4503.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851922318,0.39931,4504.7,4503.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851922614,2.93671538,4505.5,4503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851922820,0.39926,4505.2,4503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851923122,0.233,4505.1,4503.9,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1759851923418,0.233,4505.1,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851923617,0.39926,4505.2,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851923807,1.4647,4505.5,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851924008,1.4647,4505.9,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851924214,0.39928,4504.9,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851924408,0.3993,4504.8,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851924623,0.3993,4504.8,4503.8,40.80197892]
["bitfinex-derivatives","ETHF0:USTF0",1759851924624,1.4647,4504.7,4503.8,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1759851924922,0.39933,4504.4,4503.8,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1759851925107,0.99802,4505.8,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851925108,0.39928,4505.0,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851925419,0.132,4504.9,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851925612,0.39924,4505.5,4504.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851925813,0.39923,4505.5,4504.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1759851926015,0.39925,4505.3,4504.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851926216,0.39926,4505.1,4504.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851926513,1.4647,4505.8,4504.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851926514,0.39922,4505.6,4504.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851926720,0.39921,4505.8,4504.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851927017,0.39923,4505.6,4504.3,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1759851927212,0.39923,4505.5,4504.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851927418,0.39924,4505.4,4504.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851927614,0.185,4505.7,4504.3,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1759851927917,0.39925,4505.3,4504.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851928616,0.58421,4505.7,4504.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851928814,0.39924,4505.5,4504.3,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1759851929014,0.3993,4504.8,4504.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851929211,0.39928,4505.0,4503.8,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1759851929414,0.39929,4504.9,4503.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851929614,0.39929,4504.9,4504.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851929811,0.39921,4505.7,4504.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851930120,0.39921,4505.7,4504.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851930317,1.99539,4507.3,4504.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851930318,0.154,4506.8,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759851930519,0.39917,4506.2,4505.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851930817,0.39919,4506.0,4505.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851931021,0.3992,4505.8,4505.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851931221,2.89955561,4505.9,4504.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851931523,0.39924,4505.4,4504.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851931722,0.39924,4505.4,4504.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851931723,0.39927,4505.1,4504.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851931923,0.39927,4505.1,4504.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851932119,0.39925,4505.3,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759851932324,1.4647,4505.9,4504.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759851932522,0.231,4505.9,4504.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851932821,0.39924,4505.4,4504.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851933024,2.86203753,4505.8,4504.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851933228,0.39929,4504.9,4504.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851933420,0.39929,4504.9,4504.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851933629,0.39932,4504.5,4504.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851933923,0.39926,4505.2,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759851934123,1.423,4506.9,4504.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851934316,0.00181227,4507.2,4505.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851934715,1.423,4507.0,4505.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851934921,2.8409814,4507.1,4504.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759851934922,0.998,4505.9,4504.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851935114,0.3993,4504.8,4504.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759851935317,0.3993,4504.8,4504.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851935519,0.39928,4505.0,4504.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759851935723,0.99804,4505.7,4504.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851936018,0.39931,4504.6,4504.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759851936323,0.99808,4505.5,4504.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851936324,0.3993,4504.7,4504.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851936524,0.99802,4505.8,4504.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759851936721,0.39931,4504.6,4504.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1759851936914,0.39933,4504.3,4503.8,0.09797892]
["bitfinex-derivatives","ETHF0:USTF0",1759851937113,0.39936,4504.0,4503.8,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1759851937319,0.40125746,4504.0,4503.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851937620,0.40125746,4504.0,4503.8,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1759851938012,0.40125746,4504.0,4503.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851938013,0.00189746,4504.0,4503.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759851938616,1.75067,4503.9,4503.8,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1759851938819,5.23489746,4504.0,4503.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759851938820,1.81321,4503.4,4503.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759851939421,0.3994,4503.6,4503.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851939621,0.00189746,4504.0,4503.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851939816,0.00189746,4504.0,4503.9,1.60776693]
["bitfinex-derivatives","ETHF0:USTF0",1759851940415,0.99845,4503.8,4503.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759851940727,0.39941,4503.4,4503.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759851941323,2.04621,4503.4,4503.3,0.04994853]
["bitfinex-derivatives","ETHF0:USTF0",1759851941624,0.39954,4502.1,4501.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759851941923,0.99857,4503.3,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851942120,0.233,4503.2,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851942521,0.39952,4502.3,4501.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759851942724,0.99859,4503.2,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851943017,1.4138,4503.4,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759851943218,0.206,4503.3,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851943516,0.39947,4502.8,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851943719,0.39947,4502.8,4501.8,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1759851943920,0.233,4503.2,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851944121,0.39953,4502.2,4501.7,0.64579686]
["bitfinex-derivatives","ETHF0:USTF0",1759851944423,0.39953,4502.1,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851944626,0.99874,4502.5,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851944827,0.39955,4501.9,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851945124,0.39953,4502.2,4501.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851945327,0.39955,4501.9,4501.7,0.67379686]
["bitfinex-derivatives","ETHF0:USTF0",1759851945529,1.4138,4501.8,4501.7,0.04389686]
["bitfinex-derivatives","ETHF0:USTF0",1759851945717,0.99892,4501.7,4500.6,0.33261793]
["bitfinex-derivatives","ETHF0:USTF0",1759851945917,0.39961,4501.2,4500.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759851946128,0.171,4501.5,4500.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851946325,0.171,4501.5,4500.5,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759851946326,0.39958,4501.5,4500.5,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759851946629,0.39957,4501.7,4501.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851946828,0.99875,4502.5,4501.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851947022,0.99879,4502.3,4501.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759851947224,0.00189746,4504.0,4502.0,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1759851947418,1.4138,4505.2,4503.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851947620,1.4138,4506.0,4503.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851947825,0.16,4506.0,4503.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851948025,0.171,4506.1,4504.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851948227,1.4138,4505.5,4503.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851948418,0.39931,4504.6,4504.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851948623,0.39933,4504.4,4503.9,0.00170045]
["bitfinex-derivatives","ETHF0:USTF0",1759851948818,1.4138,4505.1,4504.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851949018,0.39929,4504.9,4504.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851949222,0.00185874,4505.5,4504.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851949429,0.00185874,4505.5,4504.3,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1759851949628,0.39924,4505.4,4504.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851949830,0.39928,4505.0,4504.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851950032,0.39926,4505.2,4504.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851950223,0.39924,4505.4,4504.3,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1759851950423,0.00185874,4505.5,4504.3,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1759851950623,0.39925,4505.3,4504.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851950824,0.40108874,4505.5,4504.5,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759851951124,0.00185874,4505.5,4505.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851951521,0.00185874,4505.5,4505.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851951725,0.00185874,4505.5,4504.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759851951726,0.00185874,4505.5,4504.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851951925,0.00185874,4505.5,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759851952224,0.00185874,4505.5,4505.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851952533,0.00185874,4505.5,4505.2,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1759851952724,1.4157,4507.8,4505.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851952919,0.39913,4506.7,4505.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851953131,0.39914,4506.6,4505.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851953525,0.99764,4507.5,4505.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851953526,0.39911,4506.8,4505.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851953727,0.00231793,4506.6,4506.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851954231,0.9973,4509.0,4506.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759851954431,0.99737,4508.7,4506.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851954732,0.39905,4507.6,4506.9,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759851955032,0.39903,4507.8,4507.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851955237,0.00227,4507.8,4507.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851955430,0.39906,4507.5,4507.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851955733,0.39903,4507.7,4506.5,42.80404]
["bitfinex-derivatives","ETHF0:USTF0",1759851955932,0.39912,4506.8,4506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851956132,0.99759,4507.7,4506.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851956332,0.39912,4506.8,4506.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759851956530,0.3991,4507.0,4506.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851956733,0.00227,4507.8,4506.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851957032,0.39905,4507.5,4507.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759851957228,0.39904,4507.7,4507.2,0.63230195]
["bitfinex-derivatives","ETHF0:USTF0",1759851957531,0.00227,4507.8,4507.2,0.63230195]
["bitfinex-derivatives","ETHF0:USTF0",1759851957828,0.00227,4507.8,4507.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851958027,0.00227,4507.8,4507.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759851958329,0.00227,4507.8,4507.2,0.63230195]
["bitfinex-derivatives","ETHF0:USTF0",1759851958531,0.00227,4507.8,4507.2,0.00240195]
["bitfinex-derivatives","ETHF0:USTF0",1759851958532,0.39907,4507.4,4507.2,0.00240195]
["bitfinex-derivatives","ETHF0:USTF0",1759851959027,1.23285,4507.8,4506.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851959028,0.39911,4506.8,4506.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851959230,0.233,4507.5,4506.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851959428,0.39911,4506.9,4506.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851959626,0.99768,4507.3,4506.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851959824,0.3991,4507.0,4506.5,0.00251624]
["bitfinex-derivatives","ETHF0:USTF0",1759851960036,0.39908,4507.2,4506.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851960326,0.39908,4507.2,4506.5,0.00251624]
["bitfinex-derivatives","ETHF0:USTF0",1759851960327,0.39912,4506.7,4506.5,0.00251624]
["bitfinex-derivatives","ETHF0:USTF0",1759851960530,3.93994959,4507.1,4505.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759851960531,0.99788,4506.4,4505.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759851960828,0.39923,4505.5,4505.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851961026,0.99784,4506.6,4505.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851961233,0.9979,4506.3,4505.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851961430,0.99802,4505.8,4505.3,0.00238406]
["bitfinex-derivatives","ETHF0:USTF0",1759851961622,0.99816,4505.2,4504.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851961829,0.3993,4504.8,4504.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851962132,0.39931,4504.6,4504.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851962336,0.39931,4504.6,4504.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759851962635,0.39931,4504.6,4504.0,1.62498645]
["bitfinex-derivatives","ETHF0:USTF0",1759851962636,0.39936,4504.1,4504.0,1.62498645]
["bitfinex-derivatives","ETHF0:USTF0",1759851963335,0.39935,4504.2,4504.0,1.62498645]
["bitfinex-derivatives","ETHF0:USTF0",1759851963837,0.39935,4504.2,4503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851963838,1.3749,4506.5,4504.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851964131,0.99799,4505.9,4504.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759851964437,0.99806,4505.6,4504.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851964730,0.39931,4504.6,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851964929,0.00212774,4505.6,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851965134,0.00212774,4505.6,4504.4,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759851965135,0.39927,4505.1,4504.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851965327,1.3749,4505.5,4504.4,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759851965536,0.39931,4504.6,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851965728,0.00212774,4505.6,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851965924,0.39928,4505.0,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851966123,0.00212774,4505.6,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851966336,0.00212774,4505.6,4504.4,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759851966337,0.39927,4505.0,4504.4,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759851966531,0.00212774,4505.6,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851967240,0.39927,4505.1,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851967531,0.00212774,4505.6,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851967735,0.99808,4505.5,4504.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851967936,0.39932,4504.5,4504.4,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759851969841,1.3749,4505.0,4504.4,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759851970136,0.3993,4504.7,4504.4,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759851970329,0.99828,4504.6,4502.5,0.7845593]
["bitfinex-derivatives","ETHF0:USTF0",1759851970528,0.39943,4503.3,4503.1,0.33189099]
["bitfinex-derivatives","ETHF0:USTF0",1759851970742,0.233,4503.7,4501.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851970929,0.233,4503.7,4501.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851971126,2.37308,4505.1,4502.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759851971332,0.39934,4504.3,4503.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851971538,0.39935,4504.2,4503.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851971742,0.233,4504.7,4503.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851971932,0.39934,4504.3,4503.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851972133,0.222,4504.7,4503.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851972332,0.39931,4504.6,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759851972535,0.127,4505.0,4503.8,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759851972836,0.127,4505.0,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851973037,0.39928,4504.9,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851973242,1.3749,4505.7,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851973438,0.3993,4504.7,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851974333,0.39931,4504.6,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851974537,0.39932,4504.5,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851974741,0.224,4505.3,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851974936,0.39928,4505.0,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851975133,0.99814,4505.2,4503.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851975339,0.39931,4504.6,4503.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759851975538,1.3749,4505.1,4503.2,0.5923371]
["bitfinex-derivatives","ETHF0:USTF0",1759851975841,0.39937,4503.9,4502.9,2.2153371]
["bitfinex-derivatives","ETHF0:USTF0",1759851976040,0.39942,4503.4,4502.7,0.5923371]
["bitfinex-derivatives","ETHF0:USTF0",1759851976234,0.39941,4503.5,4502.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851976435,0.99844,4503.9,4502.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851976636,1.3749,4502.5,4502.4,0.0017898]
["bitfinex-derivatives","ETHF0:USTF0",1759851976841,1.6079,4502.5,4502.4,0.0017898]
["bitfinex-derivatives","ETHF0:USTF0",1759851977546,1.3749,4502.5,4502.4,0.0017898]
["bitfinex-derivatives","ETHF0:USTF0",1759851977843,1.6079,4502.5,4502.4,0.0017898]
["bitfinex-derivatives","ETHF0:USTF0",1759851979435,6.6079,4502.5,4502.4,0.0017898]
["bitfinex-derivatives","ETHF0:USTF0",1759851979640,0.99881,4502.2,4501.1,0.32895995]
["bitfinex-derivatives","ETHF0:USTF0",1759851979951,1.3731,4504.0,4501.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851980242,0.39931,4504.6,4503.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851980436,1.3731,4505.8,4503.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851980644,0.00176546,4505.8,4504.0,0.5923371]
["bitfinex-derivatives","ETHF0:USTF0",1759851980848,1.3731,4507.5,4505.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759851981039,1.3731,4508.3,4506.1,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759851981341,2.84041077,4507.9,4506.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759851981540,0.233,4507.9,4506.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851981734,0.16,4507.8,4506.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851981942,0.00260059,4507.9,4506.7,0.5923371]
["bitfinex-derivatives","ETHF0:USTF0",1759851982147,0.00260059,4507.9,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759851982443,0.00260059,4507.9,4507.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851983039,0.39904,4507.7,4506.9,1.62537922]
["bitfinex-derivatives","ETHF0:USTF0",1759851983240,0.39905,4507.5,4506.9,1.62537922]
["bitfinex-derivatives","ETHF0:USTF0",1759851983735,9.97256,4509.3,4506.9,1.62537922]
["bitfinex-derivatives","ETHF0:USTF0",1759851983736,0.39884,4509.9,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759851984046,2.83267152,4509.8,4508.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759851984247,0.39898,4508.4,4508.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851984448,1.3757,4509.7,4507.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851984741,0.39893,4508.9,4507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759851984936,0.39897,4508.4,4507.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851985136,0.39895,4508.7,4507.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851985339,0.39892,4509.0,4507.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851985852,0.39895,4508.6,4507.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1759851986146,0.39892,4509.0,4507.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759851986442,0.00231611,4509.7,4508.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851986839,0.39893,4508.9,4508.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851987541,0.39886,4509.6,4508.2,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1759851988043,0.39888,4509.4,4508.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851988342,0.40117611,4509.7,4508.2,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1759851988547,0.40117611,4509.7,4508.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851988741,0.00231611,4509.7,4508.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851988939,0.00231611,4509.7,4509.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759851989140,0.00231611,4509.7,4509.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759851989335,0.39871,4511.4,4509.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851989535,1.378,4512.7,4509.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851989841,0.3987,4511.5,4510.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851990043,0.39871,4511.4,4510.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851990237,0.39875,4511.0,4510.5,0.0016364]
["bitfinex-derivatives","ETHF0:USTF0",1759851990441,0.99837745,4511.4,4510.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851990638,0.39878,4510.6,4510.5,0.0016364]
["bitfinex-derivatives","ETHF0:USTF0",1759851990938,1.378,4511.2,4510.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851990939,0.39877,4510.7,4510.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851991337,0.39874,4511.1,4510.5,0.0016364]
["bitfinex-derivatives","ETHF0:USTF0",1759851991538,0.00159745,4511.4,4510.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851991741,0.00159745,4511.4,4511.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759851991939,0.00159745,4511.4,4511.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851992144,1.4,4512.9,4511.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851992145,0.99649,4512.7,4511.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851992442,0.39866,4511.9,4511.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851992640,0.99649,4512.7,4511.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851992843,0.39867,4511.8,4511.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851993148,0.00222721,4511.8,4511.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1759851993844,0.00222721,4511.8,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759851994146,0.39869,4511.6,4511.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851994640,0.00222721,4511.8,4511.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851995348,0.42058,4512.9,4511.6,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759851995646,0.42058,4512.9,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759851995647,0.022,4512.9,4512.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851996036,0.39863,4512.3,4512.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851996238,0.00162263,4512.3,4512.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851996444,0.022,4512.9,4512.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759851996445,0.022,4512.9,4512.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1759851997243,0.39846,4514.2,4512.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851997442,0.39846,4514.2,4512.8,6.00878]
["bitfinex-derivatives","ETHF0:USTF0",1759851997443,0.39849,4513.9,4513.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851997641,0.99632,4513.5,4511.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851997940,9.96246,4513.8,4509.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851997941,0.39883,4510.0,4509.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851998245,1.4799,4510.8,4509.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851998448,1.5277,4511.6,4509.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759851998643,0.99676,4511.5,4509.3,1.59553551]
["bitfinex-derivatives","ETHF0:USTF0",1759851998843,0.0020147,4511.6,4509.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759851999149,0.0020147,4511.6,4510.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759851999648,0.39878,4510.5,4510.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759851999846,0.39878,4510.6,4510.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852000842,0.39884,4509.9,4509.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852001750,0.39888,4509.4,4509.3,0.00173551]
["bitfinex-derivatives","ETHF0:USTF0",1759852002041,0.39888,4509.4,4509.3,1.45433551]
["bitfinex-derivatives","ETHF0:USTF0",1759852002649,0.39888,4509.4,4509.3,0.00173551]
["bitfinex-derivatives","ETHF0:USTF0",1759852002951,0.39896,4508.5,4507.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759852003146,0.39898,4508.3,4508.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852003350,0.39898,4508.4,4508.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852003641,0.99728,4509.1,4508.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852003836,0.39899,4508.2,4508.1,1.45426287]
["bitfinex-derivatives","ETHF0:USTF0",1759852004239,0.00188056,4509.1,4508.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852004442,0.00188056,4509.1,4508.1,0.00166287]
["bitfinex-derivatives","ETHF0:USTF0",1759852004644,0.00188056,4509.1,4508.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852005044,0.00188056,4509.1,4508.1,0.00166287]
["bitfinex-derivatives","ETHF0:USTF0",1759852005045,0.39893,4508.9,4508.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852005343,0.00188056,4509.1,4508.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852005543,0.00188056,4509.1,4508.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759852005749,0.00188056,4509.1,4508.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852006150,0.99694,4510.7,4508.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852006151,0.122,4510.4,4509.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852006448,0.39892,4509.0,4508.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852006646,0.39893,4508.8,4508.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852007048,0.40110378,4508.8,4508.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852007449,0.40110378,4508.8,4508.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759852007750,0.00217378,4508.8,4508.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759852007940,0.39887,4509.6,4508.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852008649,0.39888,4509.5,4508.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852008848,0.00161924,4509.5,4509.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852009049,0.00161924,4509.5,4509.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759852010748,0.00161924,4509.5,4509.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852010953,0.00161924,4509.5,4509.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759852012557,0.39882,4510.2,4510.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759852012748,0.39878,4510.6,4510.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852013057,0.99678,4511.4,4510.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852013253,0.99673,4511.6,4510.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852013455,0.00211412,4511.6,4510.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852013754,0.39874,4511.0,4510.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852014148,0.39873,4511.2,4510.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852014349,0.00211412,4511.6,4510.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852014556,0.39874,4511.1,4510.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852014754,0.99677,4511.4,4510.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852014946,0.39874,4511.0,4510.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852015142,0.39874,4511.0,4510.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852016249,0.00211412,4511.6,4510.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852016549,0.00211412,4511.6,4511.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759852016749,0.00211412,4511.6,4511.5,2.0698381]
["bitfinex-derivatives","ETHF0:USTF0",1759852016948,0.99635,4513.4,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852017152,0.99635,4513.4,4511.7,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759852017355,0.3986,4512.6,4512.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852017551,0.39858,4512.9,4512.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852017855,0.39868,4511.7,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852018054,0.40111981,4511.7,4511.5,0.0021381]
["bitfinex-derivatives","ETHF0:USTF0",1759852018653,0.40111981,4511.7,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852019751,0.40111981,4511.7,4511.5,0.0021381]
["bitfinex-derivatives","ETHF0:USTF0",1759852020148,0.40111981,4511.7,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852020149,0.00243981,4511.7,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852020363,0.9368,4512.4,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852020364,0.9368,4513.9,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852020553,0.39861,4512.5,4512.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852020851,0.39861,4512.5,4511.5,1.21052513]
["bitfinex-derivatives","ETHF0:USTF0",1759852020852,0.39868,4511.7,4511.5,0.0021381]
["bitfinex-derivatives","ETHF0:USTF0",1759852021054,0.39868,4511.7,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852021252,0.99653,4512.5,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852021253,0.99649,4512.7,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852021447,0.39866,4511.9,4511.5,0.6172381]
["bitfinex-derivatives","ETHF0:USTF0",1759852021654,0.39866,4511.9,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852021858,0.39866,4512.0,4511.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852022054,0.00270236,4512.7,4512.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852022255,0.00270236,4512.7,4512.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759852022463,0.39851,4513.6,4512.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759852022660,0.99614,4514.3,4512.8,0.59328703]
["bitfinex-derivatives","ETHF0:USTF0",1759852022661,0.111,4514.3,4512.8,0.59328703]
["bitfinex-derivatives","ETHF0:USTF0",1759852022956,0.39853,4513.4,4512.6,1.20838703]
["bitfinex-derivatives","ETHF0:USTF0",1759852023164,0.906,4514.5,4512.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852023457,0.00175167,4514.5,4512.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852023657,0.39846,4514.2,4513.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852023862,0.3985,4513.8,4513.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852024050,0.3985,4513.8,4512.8,0.59328703]
["bitfinex-derivatives","ETHF0:USTF0",1759852024051,0.39852,4513.5,4513.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852024357,0.39857,4513.0,4512.7,0.59328703]
["bitfinex-derivatives","ETHF0:USTF0",1759852024564,0.39857,4513.0,4512.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852024753,0.39857,4513.0,4512.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852024955,0.39854,4513.3,4512.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852025152,0.99602,4514.8,4512.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852025360,1.11302,4514.8,4512.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852025560,2.83136466,4514.4,4512.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852025754,0.99609,4514.5,4512.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852025956,2.89340937,4514.5,4512.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852026161,0.232,4514.4,4512.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852026366,0.99807242,4514.5,4512.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852026367,0.39851,4513.7,4512.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852026668,0.00198242,4514.5,4512.9,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759852026858,0.00198242,4514.5,4513.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852027059,3.98866694,4514.4,4513.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852027260,0.39853,4513.4,4512.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852027571,0.39856,4513.1,4512.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852027864,0.232,4514.0,4512.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852027865,0.39859,4512.8,4512.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852028059,0.39859,4512.8,4512.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852028060,0.99636,4513.3,4512.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852028267,0.39862,4512.4,4512.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852028460,0.39867,4511.8,4511.1,0.29742126]
["bitfinex-derivatives","ETHF0:USTF0",1759852028664,0.906,4512.7,4511.1,0.29742126]
["bitfinex-derivatives","ETHF0:USTF0",1759852028665,0.39868,4511.7,4511.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852028860,0.232,4512.3,4511.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852029063,0.39869,4511.6,4511.5,2.1533381]
["bitfinex-derivatives","ETHF0:USTF0",1759852029267,0.39869,4511.6,4511.5,1.5382381]
["bitfinex-derivatives","ETHF0:USTF0",1759852029864,0.39869,4511.6,4511.5,0.0021381]
["bitfinex-derivatives","ETHF0:USTF0",1759852030070,0.63069,4511.6,4511.5,0.0021381]
["bitfinex-derivatives","ETHF0:USTF0",1759852030272,6.53669,4511.6,4511.5,0.0021381]
["bitfinex-derivatives","ETHF0:USTF0",1759852030466,0.39879,4510.5,4510.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852030873,0.39881,4510.3,4510.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852031168,0.39878,4510.6,4510.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852031368,0.39881,4510.3,4510.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852031577,1.30481,4510.3,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852031875,0.63081,4510.3,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852032074,0.39881,4510.3,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852032272,0.63081,4510.3,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852032471,0.39881,4510.3,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852032871,0.63081,4510.3,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852033369,0.00266164,4510.6,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852033564,0.00266164,4510.6,4510.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852033769,0.00266164,4510.6,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852033970,0.3988,4510.3,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852034173,0.3988,4510.3,4510.2,1.53825467]
["bitfinex-derivatives","ETHF0:USTF0",1759852034475,0.3988,4510.4,4510.2,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1759852035666,0.3988,4510.4,4508.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852035667,3.74416639,4510.3,4508.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852035976,0.39893,4508.9,4508.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852036479,0.39901,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759852036771,0.906,4508.7,4507.9,1.56073634]
["bitfinex-derivatives","ETHF0:USTF0",1759852036972,0.39891,4509.1,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852037171,0.39896,4508.6,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852037371,0.39898,4508.3,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852037571,0.906,4508.7,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852037873,0.399,4508.1,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852038078,0.399,4508.1,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852038575,0.232,4508.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852038880,0.399,4508.1,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852039066,0.99726,4509.2,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852039067,0.906,4509.1,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852039270,0.39899,4508.2,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852039469,3.74576315,4509.1,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852039676,0.39899,4508.2,4508.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759852039878,0.39897,4508.5,4508.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852040172,0.39898,4508.4,4508.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852040372,0.39898,4508.3,4508.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852040578,0.39898,4508.3,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852040872,0.39896,4508.5,4508.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852041077,0.39898,4508.3,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852041471,0.39898,4508.3,4508.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852041671,0.906,4509.1,4508.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852041866,0.99732,4508.9,4508.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759852042069,0.39897,4508.5,4508.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759852042281,0.232,4508.9,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852042574,3.9473115,4509.5,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852042771,2.9501115,4509.6,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852043075,0.39898,4508.3,4508.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852043270,0.39901,4508.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852043971,0.399,4508.1,4507.9,1.56073634]
["bitfinex-derivatives","ETHF0:USTF0",1759852044170,0.232,4508.6,4507.9,1.56073634]
["bitfinex-derivatives","ETHF0:USTF0",1759852044171,0.9973,4509.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852044373,0.399,4508.1,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852044579,0.399,4508.1,4507.9,1.56073634]
["bitfinex-derivatives","ETHF0:USTF0",1759852045074,0.399,4508.1,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852045280,1.305,4508.1,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852045475,0.399,4508.1,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852045877,0.906,4508.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852046082,4.0547762,4508.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852046283,1.138,4508.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852046486,5.906,4508.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852046676,6.138,4508.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852046989,0.99728,4509.1,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852047281,0.399,4508.1,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852047476,0.63099,4508.3,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852047681,0.399,4508.1,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852048077,0.39899,4508.2,4508.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852048278,0.906,4508.0,4507.9,0.02463634]
["bitfinex-derivatives","ETHF0:USTF0",1759852048582,0.906,4508.0,4506.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759852048583,0.39912,4506.7,4506.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759852048976,0.39912,4506.7,4505.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1759852048977,0.99774,4507.1,4506.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852049172,0.39915,4506.4,4506.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852049373,0.39916,4506.3,4506.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852050475,0.00172869,4506.4,4506.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852050676,0.00172869,4506.4,4506.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852050878,0.906,4508.0,4506.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852050879,1.90522,4508.5,4506.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852051179,0.39905,4507.5,4507.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852051379,1.14014763,4511.8,4507.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852051582,0.9974,4508.6,4506.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852051772,0.39903,4507.8,4506.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852051978,2.93015519,4508.1,4506.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852051979,0.631,4508.1,4506.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852052176,0.00236113,4508.6,4507.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852052376,0.399,4508.1,4507.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759852052577,0.39907,4507.3,4507.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852052777,0.99757,4507.8,4506.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852052778,0.39908,4507.2,4506.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759852052983,0.232,4507.5,4506.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759852053287,0.39912,4506.8,4506.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759852054884,0.39917,4506.1,4506.0,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1759852055486,0.232,4506.5,4506.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759852055687,0.39917,4506.2,4506.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759852055887,0.39916,4506.3,4506.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759852056091,0.39917,4506.2,4506.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759852056486,0.39917,4506.2,4506.0,0.29847064]
["bitfinex-derivatives","ETHF0:USTF0",1759852056790,0.39917,4506.2,4506.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759852057690,0.39917,4506.1,4506.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759852057885,1.48687,4506.1,4506.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759852058492,0.63117,4506.1,4506.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759852058691,6.47827,4506.1,4506.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759852059090,1.47827,4506.1,4506.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759852059587,0.39917,4506.1,4506.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759852059791,1.47827,4506.1,4506.0,0.00161093]
["bitfinex-derivatives","ETHF0:USTF0",1759852062393,0.39932,4504.6,4503.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759852062590,0.39932,4504.6,4504.2,0.91382159]
["bitfinex-derivatives","ETHF0:USTF0",1759852062789,0.39933,4504.5,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852062991,0.39932,4504.7,4504.2,0.91382159]
["bitfinex-derivatives","ETHF0:USTF0",1759852063297,0.40096774,4504.7,4504.2,0.9162618]
["bitfinex-derivatives","ETHF0:USTF0",1759852063495,0.40096774,4504.7,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852063695,0.40096774,4504.7,4504.2,0.9162618]
["bitfinex-derivatives","ETHF0:USTF0",1759852064089,0.39934,4504.4,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852065988,0.39934,4504.4,4504.2,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1759852066385,0.00165774,4504.7,4502.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759852066386,0.9986,4503.3,4502.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759852066591,0.39954,4502.2,4502.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852066793,0.63154,4502.2,4502.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852067193,0.8455,4504.1,4502.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759852067390,0.99855,4503.5,4502.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852067599,0.39952,4502.3,4502.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852067792,0.63152,4502.3,4502.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852067998,0.232,4502.3,4502.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852068192,0.63152,4502.3,4502.1,0.00225149]
["bitfinex-derivatives","ETHF0:USTF0",1759852068393,1.47702,4502.3,4502.1,0.00225149]
["bitfinex-derivatives","ETHF0:USTF0",1759852068998,0.39952,4502.3,4502.1,0.00225149]
["bitfinex-derivatives","ETHF0:USTF0",1759852069205,0.99866,4503.0,4502.1,0.00225149]
["bitfinex-derivatives","ETHF0:USTF0",1759852069206,0.8455,4503.4,4502.1,5.00225149]
["bitfinex-derivatives","ETHF0:USTF0",1759852069394,0.99848,4503.8,4502.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852069595,2.8462887,4503.6,4502.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852069794,0.39948,4502.8,4502.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852069991,0.39953,4502.3,4502.1,0.00225149]
["bitfinex-derivatives","ETHF0:USTF0",1759852070200,1.0775,4502.2,4502.1,0.00225149]
["bitfinex-derivatives","ETHF0:USTF0",1759852070494,3.7373881,4502.2,4501.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852070700,0.232,4502.1,4501.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852070895,0.39956,4501.9,4501.1,0.27088622]
["bitfinex-derivatives","ETHF0:USTF0",1759852071100,0.3996,4501.5,4501.0,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759852071296,0.39958,4501.7,4501.0,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759852071496,0.00266433,4501.5,4501.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852071697,0.021,4503.4,4502.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852071904,0.63142,4503.5,4503.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852072101,0.39944,4503.3,4503.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852072404,0.8481,4504.6,4503.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852072602,0.232,4504.5,4503.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852072808,0.00164345,4504.6,4503.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852073002,0.076,4504.5,4503.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852073198,0.00164345,4504.6,4503.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852073399,0.46996345,4504.6,4503.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852073800,0.39934,4504.4,4503.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852073998,0.46996345,4504.6,4503.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852074204,0.00164345,4504.6,4504.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759852074403,0.00164345,4504.6,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852074707,0.00164345,4504.6,4504.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852075401,0.00164345,4504.6,4504.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759852075706,0.00164345,4504.6,4504.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852075906,0.00164345,4504.6,4504.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759852076102,0.00164345,4504.6,4504.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852076809,0.00164345,4504.6,4504.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852077100,0.00164345,4504.6,4504.5,1.77052362]
["bitfinex-derivatives","ETHF0:USTF0",1759852078097,0.40096345,4504.6,4504.5,1.77052362]
["bitfinex-derivatives","ETHF0:USTF0",1759852078509,0.39934,4504.3,4504.2,1.48813061]
["bitfinex-derivatives","ETHF0:USTF0",1759852078702,0.00164345,4504.6,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852079001,0.40097345,4504.6,4504.2,2.384829]
["bitfinex-derivatives","ETHF0:USTF0",1759852079201,0.00164345,4504.6,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852079407,1.23003,4505.9,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852079606,0.39929,4505.0,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852079806,0.3993,4504.8,4504.2,0.898629]
["bitfinex-derivatives","ETHF0:USTF0",1759852080009,1.0801,4505.9,4504.2,0.898629]
["bitfinex-derivatives","ETHF0:USTF0",1759852080010,0.39934,4504.4,4504.2,0.898629]
["bitfinex-derivatives","ETHF0:USTF0",1759852080204,0.39934,4504.4,4504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852080505,0.8481,4504.3,4504.2,0.00193061]
["bitfinex-derivatives","ETHF0:USTF0",1759852080709,6.0801,4504.3,4504.2,0.00193061]
["bitfinex-derivatives","ETHF0:USTF0",1759852081010,8.96936867,4504.3,4504.2,0.00193061]
["bitfinex-derivatives","ETHF0:USTF0",1759852081408,8.96936867,4504.3,4502.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852081409,0.3995,4502.6,4502.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852082106,0.232,4503.0,4502.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759852082306,0.232,4503.0,4502.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759852082504,0.232,4503.0,4501.3,0.7845593]
["bitfinex-derivatives","ETHF0:USTF0",1759852082505,11.79591,4502.6,4501.3,0.7845593]
["bitfinex-derivatives","ETHF0:USTF0",1759852082704,2.92641539,4502.9,4500.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759852082705,0.8096,4501.7,4500.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759852082903,0.39969,4500.5,4500.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852083106,0.232,4500.8,4500.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759852083300,0.39969,4500.5,4500.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852083499,0.39972,4500.2,4500.0,1.41688084]
["bitfinex-derivatives","ETHF0:USTF0",1759852084302,0.00172176,4500.5,4500.0,0.83597527]
["bitfinex-derivatives","ETHF0:USTF0",1759852084503,0.00172176,4500.5,4500.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852084707,0.39971,4500.3,4500.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852085109,0.00172176,4500.5,4500.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852085307,0.40141176,4500.5,4500.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852085507,0.40141176,4500.5,4500.0,0.83597527]
["bitfinex-derivatives","ETHF0:USTF0",1759852085902,0.00172176,4500.5,4500.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852086711,0.8096,4502.3,4500.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852086911,0.062,4502.2,4500.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852087111,2.86330446,4502.1,4500.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852087312,0.39962,4501.3,4500.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852087517,0.181,4501.3,4500.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852087810,0.00241706,4501.3,4500.0,0.83597527]
["bitfinex-derivatives","ETHF0:USTF0",1759852088114,0.39975,4499.8,4499.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852088416,0.39976,4499.7,4499.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852088615,0.63173,4500.0,4499.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852088815,0.39973,4500.0,4499.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852089017,0.39975,4499.7,4499.0,1.68885575]
["bitfinex-derivatives","ETHF0:USTF0",1759852089212,0.178,4500.1,4499.0,1.68885575]
["bitfinex-derivatives","ETHF0:USTF0",1759852089416,0.39976,4499.7,4499.0,1.68885575]
["bitfinex-derivatives","ETHF0:USTF0",1759852089715,0.178,4500.1,4499.0,1.68885575]
["bitfinex-derivatives","ETHF0:USTF0",1759852089915,0.99919,4500.6,4499.0,1.4171891]
["bitfinex-derivatives","ETHF0:USTF0",1759852090111,0.3998,4499.2,4499.0,0.0019891]
["bitfinex-derivatives","ETHF0:USTF0",1759852090306,0.6318,4499.2,4499.0,0.0019891]
["bitfinex-derivatives","ETHF0:USTF0",1759852090620,0.6318,4499.2,4497.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759852090621,0.39991,4498.0,4497.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852090818,0.99957,4498.9,4497.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852090819,0.39998,4497.2,4497.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852091020,0.232,4497.6,4497.1,1.69571238]
["bitfinex-derivatives","ETHF0:USTF0",1759852091222,0.8096,4498.1,4497.1,0.28051238]
["bitfinex-derivatives","ETHF0:USTF0",1759852091426,0.39997,4497.3,4497.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852091625,0.39997,4497.2,4497.1,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1759852092522,1.20957,4497.2,4497.1,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1759852092723,1.20957,4497.2,4493.5,1.17822874]
["bitfinex-derivatives","ETHF0:USTF0",1759852092724,9.87227368,4497.2,4495.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852092920,0.8096,4496.4,4495.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759852093114,0.8096,4496.4,4494.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759852093115,0.232,4496.3,4494.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759852093320,0.40009,4496.0,4494.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759852093529,0.40013,4495.6,4494.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759852093722,2.83072368,4495.9,4494.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852093928,0.9999,4497.4,4494.6,0.5616624]
["bitfinex-derivatives","ETHF0:USTF0",1759852093929,0.8096,4497.6,4495.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852094120,0.4,4496.9,4495.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852094426,0.232,4496.8,4495.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852094626,0.40002,4496.7,4495.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852094826,0.8096,4497.1,4495.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852095023,0.632,4497.0,4495.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852095224,0.4262,4496.8,4494.6,2.25629118]
["bitfinex-derivatives","ETHF0:USTF0",1759852095427,0.40012,4495.6,4494.6,2.25629118]
["bitfinex-derivatives","ETHF0:USTF0",1759852095624,35.90506,4496.7,4494.6,2.25629118]
["bitfinex-derivatives","ETHF0:USTF0",1759852095625,0.8096,4495.4,4494.6,0.0015624]
["bitfinex-derivatives","ETHF0:USTF0",1759852095935,0.8096,4494.8,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759852096228,0.40051,4491.2,4489.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759852096422,1.87943,4491.0,4489.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759852096623,2.94690023,4491.1,4489.1,0.84416879]
["bitfinex-derivatives","ETHF0:USTF0",1759852096926,0.00220675,4491.1,4490.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759852097225,0.00220675,4491.1,4490.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759852097429,1.4789,4493.6,4490.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759852097631,1.4789,4493.6,4491.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759852097927,1.4789,4494.4,4492.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759852098234,1.4789,4494.4,4493.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852098429,0.00194179,4494.4,4493.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759852098629,0.40012,4495.7,4494.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759852098923,1.00048,4494.8,4493.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852099124,0.232,4494.7,4493.3,0.00184578]
["bitfinex-derivatives","ETHF0:USTF0",1759852099330,0.40024,4494.3,4493.3,0.00184578]
["bitfinex-derivatives","ETHF0:USTF0",1759852099521,2.8866729,4495.1,4493.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852099728,0.00158156,4495.1,4493.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759852099929,0.00158156,4495.1,4493.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852099930,0.00158156,4495.1,4494.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852100328,4.41653343,4495.0,4493.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759852100533,0.40029,4493.7,4493.3,0.00184578]
["bitfinex-derivatives","ETHF0:USTF0",1759852100838,0.63319,4494.9,4493.3,1.39304578]
["bitfinex-derivatives","ETHF0:USTF0",1759852101135,0.4002,4494.8,4493.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852101333,1.00200156,4495.1,4493.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852101631,1.00200156,4495.1,4493.3,0.00184578]
["bitfinex-derivatives","ETHF0:USTF0",1759852101632,0.4003,4493.5,4493.3,0.00184578]
["bitfinex-derivatives","ETHF0:USTF0",1759852102022,0.40031,4493.5,4493.3,0.00184578]
["bitfinex-derivatives","ETHF0:USTF0",1759852102326,0.40043,4492.1,4491.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852102529,0.40043,4492.2,4491.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852102733,0.40044,4492.1,4491.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852103027,0.40038,4492.7,4491.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759852103231,1.5015,4493.4,4491.3,1.39287428]
["bitfinex-derivatives","ETHF0:USTF0",1759852103534,1.5015,4493.4,4491.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852103734,1.5015,4493.4,4492.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852104027,0.40049,4491.5,4491.3,0.00167428]
["bitfinex-derivatives","ETHF0:USTF0",1759852104336,1.5015,4491.4,4491.3,0.00167428]
["bitfinex-derivatives","ETHF0:USTF0",1759852104530,4.43717712,4491.4,4490.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852104735,0.40055,4490.7,4490.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852104934,0.40054,4490.9,4490.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852105232,1.00128,4491.2,4489.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759852105426,0.40054,4490.9,4489.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759852105632,0.40053,4491.0,4489.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759852105835,0.40056,4490.7,4489.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852106131,0.40052,4491.1,4489.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852106334,1.5015,4491.4,4489.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852106633,0.4005,4491.3,4490.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852106836,0.40049,4491.4,4490.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759852107131,0.00255323,4491.5,4490.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852107334,0.00255323,4491.5,4490.2,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1759852107534,0.00255323,4491.5,4490.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852107839,0.40045,4492.1,4491.2,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759852108044,0.4005,4491.5,4491.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852108332,4.40146577,4492.8,4491.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852108531,0.40043,4492.3,4491.1,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1759852108731,0.0023314,4492.3,4491.1,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1759852108927,0.0023314,4492.3,4491.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852109134,0.0023314,4492.3,4491.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759852109135,0.0023314,4492.3,4491.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852109535,0.0023314,4492.3,4491.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852109743,0.0023314,4492.3,4491.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852109937,10.00332,4495.7,4491.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759852110235,10.00332,4495.7,4490.7,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1759852110236,0.59595118,4500.6,4498.9,9.99594]
["bitfinex-derivatives","ETHF0:USTF0",1759852110438,34.72,4503.1,4500.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759852110636,0.39954,4502.3,4502.1,0.58453905]
["bitfinex-derivatives","ETHF0:USTF0",1759852110839,0.232,4502.2,4502.1,0.00165115]
["bitfinex-derivatives","ETHF0:USTF0",1759852111141,2.89348705,4502.2,4501.3,0.77959041]
["bitfinex-derivatives","ETHF0:USTF0",1759852111334,0.232,4502.1,4501.2,0.77959041]
["bitfinex-derivatives","ETHF0:USTF0",1759852111537,2.89348705,4502.2,4501.1,0.77959041]
["bitfinex-derivatives","ETHF0:USTF0",1759852111737,2.89348705,4502.0,4501.1,0.77959041]
["bitfinex-derivatives","ETHF0:USTF0",1759852112035,0.00265419,4502.3,4501.2,0.3471417]
["bitfinex-derivatives","ETHF0:USTF0",1759852112237,0.00265419,4502.3,4501.3,0.34714166]
["bitfinex-derivatives","ETHF0:USTF0",1759852112540,0.00265419,4502.3,4501.6,0.77959041]
["bitfinex-derivatives","ETHF0:USTF0",1759852112836,0.6539,4502.1,4501.7,0.34714166]
["bitfinex-derivatives","ETHF0:USTF0",1759852113142,0.6539,4501.9,4501.8,0.34714166]
["bitfinex-derivatives","ETHF0:USTF0",1759852113335,37.85063556,4502.0,4501.8,0.34714166]
["bitfinex-derivatives","ETHF0:USTF0",1759852113336,2.90663556,4502.0,4501.8,0.34714166]
["bitfinex-derivatives","ETHF0:USTF0",1759852113640,0.00173547,4502.0,4501.9,0.34714166]
["bitfinex-derivatives","ETHF0:USTF0",1759852113840,34.94373547,4502.0,4501.9,0.34714166]
["bitfinex-derivatives","ETHF0:USTF0",1759852114041,8.60547931,4502.0,4501.1,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1759852114243,5.0,4501.9,4501.1,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1759852114539,0.4683,4501.5,4501.1,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1759852114741,0.39959,4501.7,4501.1,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1759852114939,2.95157931,4502.0,4500.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759852115237,0.199,4503.9,4501.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852115430,34.899,4503.8,4502.0,2.25109041]
["bitfinex-derivatives","ETHF0:USTF0",1759852115631,0.4661,4503.7,4501.7,0.77959041]
["bitfinex-derivatives","ETHF0:USTF0",1759852115937,0.4661,4503.7,4501.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852116135,0.46780795,4503.7,4501.6,1.47435637]
["bitfinex-derivatives","ETHF0:USTF0",1759852116336,37.56685028,4503.6,4501.6,1.47435637]
["bitfinex-derivatives","ETHF0:USTF0",1759852116534,0.4661,4503.1,4501.6,1.47435637]
["bitfinex-derivatives","ETHF0:USTF0",1759852116736,2.83785028,4503.6,4501.6,1.47435637]
["bitfinex-derivatives","ETHF0:USTF0",1759852116943,0.00170795,4503.7,4501.6,1.47435637]
["bitfinex-derivatives","ETHF0:USTF0",1759852117132,37.6481094,4503.6,4501.6,1.47435637]
["bitfinex-derivatives","ETHF0:USTF0",1759852117339,2.9251094,4503.6,4501.6,1.47435637]
["bitfinex-derivatives","ETHF0:USTF0",1759852117837,34.792,4503.5,4501.6,1.47435637]
["bitfinex-derivatives","ETHF0:USTF0",1759852118030,2.9251094,4503.6,4501.6,1.87394637]
["bitfinex-derivatives","ETHF0:USTF0",1759852118236,0.00170795,4503.7,4501.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852118438,34.691,4503.6,4501.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852118744,0.234,4503.5,4501.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852119244,0.00170795,4503.7,4502.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852119441,34.919,4503.6,4502.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852119640,0.00170795,4503.7,4502.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852119840,34.916,4503.6,4502.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852120343,3.31471252,4503.5,4502.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852120643,0.86555,4503.4,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852120838,0.39952,4502.5,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852121039,2.91527252,4503.5,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852121040,0.4661,4502.3,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852121338,2.91165421,4503.4,4501.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852121538,35.3006,4503.3,4501.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852121740,2.87298469,4503.2,4501.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759852121939,35.3006,4503.3,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852121940,0.4536,4502.2,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852122136,0.4536,4502.0,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852122341,0.234,4502.1,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852122342,2.82609659,4502.1,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852122538,0.234,4502.0,4501.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852122737,0.234,4502.0,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852122738,0.4536,4501.7,4501.6,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1759852122942,0.39962,4501.5,4500.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852123142,0.39962,4501.4,4500.3,0.99894431]
["bitfinex-derivatives","ETHF0:USTF0",1759852123342,38.20067601,4501.4,4500.4,0.99860894]
["bitfinex-derivatives","ETHF0:USTF0",1759852123542,0.39963,4501.2,4500.5,0.68926208]
["bitfinex-derivatives","ETHF0:USTF0",1759852123749,3.29067601,4501.4,4500.6,0.99868446]
["bitfinex-derivatives","ETHF0:USTF0",1759852123946,0.1385,4501.0,4499.5,0.77959041]
["bitfinex-derivatives","ETHF0:USTF0",1759852124141,0.99916,4500.9,4499.6,0.68943611]
["bitfinex-derivatives","ETHF0:USTF0",1759852124341,0.39971,4500.4,4499.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852124646,0.39975,4499.9,4499.2,0.68944407]
["bitfinex-derivatives","ETHF0:USTF0",1759852124849,0.39973,4500.1,4498.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852125046,0.00274221,4499.9,4499.2,0.00214297]
["bitfinex-derivatives","ETHF0:USTF0",1759852125745,0.00274221,4499.9,4499.3,0.6886008]
["bitfinex-derivatives","ETHF0:USTF0",1759852125939,0.99896,4501.9,4499.3,0.6886008]
["bitfinex-derivatives","ETHF0:USTF0",1759852125940,0.03867451,4502.7,4499.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759852126144,0.002,4505.1,4502.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852126343,0.1385,4504.9,4502.7,0.77959041]
["bitfinex-derivatives","ETHF0:USTF0",1759852126546,0.39934,4504.6,4502.8,0.98741284]
["bitfinex-derivatives","ETHF0:USTF0",1759852126848,0.1385,4504.9,4503.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852126849,2.93404377,4504.8,4503.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852127049,0.00270673,4504.8,4503.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852127351,2.90294892,4504.8,4503.3,0.98741284]
["bitfinex-derivatives","ETHF0:USTF0",1759852127547,2.90294892,4504.8,4503.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852127752,34.909,4504.7,4503.6,0.98741284]
["bitfinex-derivatives","ETHF0:USTF0",1759852128052,34.909,4504.7,4503.7,0.98741284]
["bitfinex-derivatives","ETHF0:USTF0",1759852128357,0.234,4504.6,4504.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852128550,0.00270673,4504.8,4504.1,0.29886188]
["bitfinex-derivatives","ETHF0:USTF0",1759852128749,0.234,4504.5,4504.2,0.29886188]
["bitfinex-derivatives","ETHF0:USTF0",1759852128953,0.234,4504.5,4504.3,0.29886188]
["bitfinex-derivatives","ETHF0:USTF0",1759852129150,0.234,4504.5,4504.4,0.29886188]
["bitfinex-derivatives","ETHF0:USTF0",1759852129855,0.00270673,4504.8,4504.4,0.29886188]
["bitfinex-derivatives","ETHF0:USTF0",1759852130152,0.234,4504.5,4504.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852130351,0.1385,4504.4,4503.0,0.00282268]
["bitfinex-derivatives","ETHF0:USTF0",1759852130549,0.1385,4504.4,4503.1,0.68516283]
["bitfinex-derivatives","ETHF0:USTF0",1759852130853,0.234,4504.5,4503.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852131057,0.233,4504.4,4503.4,0.68516283]
["bitfinex-derivatives","ETHF0:USTF0",1759852131249,0.233,4504.4,4503.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852131452,0.00270673,4504.8,4503.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852131754,0.233,4504.7,4503.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852132047,0.00270673,4504.8,4503.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852132359,0.233,4504.6,4503.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852133052,0.233,4504.6,4503.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852133757,0.233,4504.5,4503.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852133948,0.233,4504.5,4503.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852134450,0.233,4504.5,4504.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852134653,0.00270673,4504.8,4504.2,0.68200912]
["bitfinex-derivatives","ETHF0:USTF0",1759852134849,0.00270673,4504.8,4504.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852135057,9.9725,4509.6,4503.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852135058,34.66,4506.3,4505.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852135353,0.234,4506.8,4505.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852135549,0.234,4506.7,4506.0,0.68200912]
["bitfinex-derivatives","ETHF0:USTF0",1759852135749,0.234,4506.6,4505.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852136056,0.234,4506.6,4505.2,0.97798335]
["bitfinex-derivatives","ETHF0:USTF0",1759852136057,0.39918,4506.4,4505.2,0.97798335]
["bitfinex-derivatives","ETHF0:USTF0",1759852136249,3.13110073,4506.5,4505.3,0.97798335]
["bitfinex-derivatives","ETHF0:USTF0",1759852136551,3.13110073,4506.5,4505.4,0.97798335]
["bitfinex-derivatives","ETHF0:USTF0",1759852136552,2.89710073,4506.4,4505.4,0.97798335]
["bitfinex-derivatives","ETHF0:USTF0",1759852136755,0.3992,4506.2,4505.5,0.97798335]
["bitfinex-derivatives","ETHF0:USTF0",1759852136950,0.3992,4506.2,4505.6,0.97798335]
["bitfinex-derivatives","ETHF0:USTF0",1759852137146,2.9495781,4506.1,4505.7,0.97798335]
["bitfinex-derivatives","ETHF0:USTF0",1759852137346,2.9495781,4506.1,4505.8,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852137548,2.9495781,4506.3,4505.9,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852137755,0.234,4506.3,4506.0,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852137955,0.234,4506.3,4506.1,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852138153,0.234,4506.3,4506.2,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852138354,0.234,4506.3,4506.2,0.98042833]
["bitfinex-derivatives","ETHF0:USTF0",1759852138750,0.39899,4508.5,4506.3,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759852138953,0.026,4508.4,4507.0,2.32889041]
["bitfinex-derivatives","ETHF0:USTF0",1759852139155,2.87176421,4508.2,4507.6,2.32889041]
["bitfinex-derivatives","ETHF0:USTF0",1759852139453,0.234,4508.9,4508.0,1.1690781]
["bitfinex-derivatives","ETHF0:USTF0",1759852139657,0.234,4508.9,4508.4,0.7865815]
["bitfinex-derivatives","ETHF0:USTF0",1759852139853,0.234,4508.9,4508.5,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852139854,2.87176421,4508.6,4508.5,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852140156,0.002463,4508.9,4508.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852140459,9.96599,4512.5,4508.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852140658,0.39873,4511.4,4510.2,0.78801864]
["bitfinex-derivatives","ETHF0:USTF0",1759852140860,0.39873,4511.4,4510.3,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852140861,3.30681187,4510.7,4510.3,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852141153,0.9968,4511.6,4509.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852141154,3.677,4514.9,4510.4,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852141356,2.84134525,4510.6,4510.5,0.97846487]
["bitfinex-derivatives","ETHF0:USTF0",1759852141660,0.23657827,4510.6,4510.5,0.9809286]
["bitfinex-derivatives","ETHF0:USTF0",1759852141855,0.39867,4512.1,4510.5,7.5302286]
["bitfinex-derivatives","ETHF0:USTF0",1759852142163,0.234,4511.7,4511.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852142353,0.022,4512.9,4511.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759852142547,0.022,4512.9,4512.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852142849,0.02478973,4512.9,4512.8,2.26815435]
["bitfinex-derivatives","ETHF0:USTF0",1759852143055,0.234,4514.4,4512.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852143358,0.39847,4514.1,4513.0,0.67675435]
["bitfinex-derivatives","ETHF0:USTF0",1759852143561,2.94231211,4514.3,4513.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852143760,0.63244,4514.5,4513.3,0.67675435]
["bitfinex-derivatives","ETHF0:USTF0",1759852143957,0.39851,4513.7,4513.4,0.67675435]
["bitfinex-derivatives","ETHF0:USTF0",1759852144254,2.89692295,4513.6,4512.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852144561,0.39858,4512.9,4511.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852144762,0.39861,4512.5,4511.8,2.23613877]
["bitfinex-derivatives","ETHF0:USTF0",1759852144957,3.08492295,4512.8,4511.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852145262,0.233,4513.1,4511.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852145449,0.233,4514.1,4511.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852145650,0.233,4514.1,4512.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852145949,0.00277351,4514.5,4512.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852146152,0.3985,4513.8,4512.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852146348,2.86107917,4514.0,4512.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852146659,2.86107917,4514.4,4512.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852146660,0.233,4514.4,4512.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852146857,0.233,4514.4,4512.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852146858,2.86107917,4513.9,4512.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852147157,2.86107917,4513.9,4511.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852147158,0.99634,4513.4,4511.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852147355,0.99642,4513.1,4511.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852147555,0.39865,4512.1,4511.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852147751,0.3987,4511.5,4510.8,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759852147952,0.39874,4511.1,4510.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759852148153,0.39876,4510.9,4510.5,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1759852148557,0.00232282,4511.1,4510.5,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1759852148760,0.39877,4510.7,4510.5,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1759852149062,2.89442134,4510.6,4510.5,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1759852149460,2.89442134,4510.7,4510.5,1.59386373]
["bitfinex-derivatives","ETHF0:USTF0",1759852149662,0.00232282,4511.1,4510.5,1.59386373]
["bitfinex-derivatives","ETHF0:USTF0",1759852150156,0.00232282,4511.1,4511.0,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759852150958,0.00232282,4511.1,4510.5,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1759852151258,0.39878,4510.6,4510.5,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1759852151461,0.63178,4510.6,4510.5,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1759852152367,8.1291063,4510.6,4509.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852152567,3.1291063,4510.6,4509.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852152758,0.39883,4510.0,4509.2,0.30406698]
["bitfinex-derivatives","ETHF0:USTF0",1759852152961,0.39886,4509.8,4509.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852153266,0.39886,4509.8,4509.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852153462,0.39886,4509.8,4509.7,0.30406698]
["bitfinex-derivatives","ETHF0:USTF0",1759852153763,0.39882,4510.2,4509.7,1.89546698]
["bitfinex-derivatives","ETHF0:USTF0",1759852153963,0.39884,4509.9,4509.8,0.30406698]
["bitfinex-derivatives","ETHF0:USTF0",1759852154161,0.39888,4509.5,4509.4,0.00217389]
["bitfinex-derivatives","ETHF0:USTF0",1759852154470,0.39888,4509.5,4509.4,0.30712189]
["bitfinex-derivatives","ETHF0:USTF0",1759852154767,2.94770202,4509.5,4509.4,0.30712189]
["bitfinex-derivatives","ETHF0:USTF0",1759852155160,0.39888,4509.5,4509.4,0.30712189]
["bitfinex-derivatives","ETHF0:USTF0",1759852155364,3.677,4513.7,4509.4,0.30712189]
["bitfinex-derivatives","ETHF0:USTF0",1759852155365,0.39887,4509.7,4509.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852155673,34.606,4510.5,4509.6,1.896348]
["bitfinex-derivatives","ETHF0:USTF0",1759852155864,0.39882,4510.1,4509.7,0.30558004]
["bitfinex-derivatives","ETHF0:USTF0",1759852156054,0.39882,4510.2,4509.8,1.89698004]
["bitfinex-derivatives","ETHF0:USTF0",1759852156259,3.32110516,4510.6,4509.9,2.54938004]
["bitfinex-derivatives","ETHF0:USTF0",1759852156467,2.92232516,4511.0,4510.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852156664,0.233,4510.9,4510.2,0.30558004]
["bitfinex-derivatives","ETHF0:USTF0",1759852156963,0.39877,4510.8,4510.3,0.30558004]
["bitfinex-derivatives","ETHF0:USTF0",1759852157262,0.233,4510.9,4510.4,0.30558004]
["bitfinex-derivatives","ETHF0:USTF0",1759852157465,0.39885,4509.9,4509.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852157765,0.39885,4509.9,4509.8,0.30604863]
["bitfinex-derivatives","ETHF0:USTF0",1759852157961,0.63185,4509.9,4509.8,0.30604863]
["bitfinex-derivatives","ETHF0:USTF0",1759852159461,3.48227831,4509.9,4509.8,0.30604863]
["bitfinex-derivatives","ETHF0:USTF0",1759852159769,3.24927831,4509.9,4509.8,0.30604863]
["bitfinex-derivatives","ETHF0:USTF0",1759852160154,0.63185,4509.9,4509.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852160363,0.233,4509.9,4509.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852160563,0.233,4509.9,4509.4,0.00217389]
["bitfinex-derivatives","ETHF0:USTF0",1759852160564,0.233,4509.9,4509.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759852160768,0.39886,4509.8,4509.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852161661,0.39888,4509.5,4509.4,0.00217389]
["bitfinex-derivatives","ETHF0:USTF0",1759852162059,0.39898,4508.5,4508.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852162263,0.63198,4508.5,4508.4,2.2176414]
["bitfinex-derivatives","ETHF0:USTF0",1759852162756,0.39897,4508.6,4508.4,3.00566004]
["bitfinex-derivatives","ETHF0:USTF0",1759852162962,0.39897,4508.6,4508.5,2.2176414]
["bitfinex-derivatives","ETHF0:USTF0",1759852163163,0.58397,4508.6,4508.5,0.6262414]
["bitfinex-derivatives","ETHF0:USTF0",1759852163565,0.58403,4508.6,4508.5,0.6262414]
["bitfinex-derivatives","ETHF0:USTF0",1759852163764,0.399,4509.0,4508.5,0.6262414]
["bitfinex-derivatives","ETHF0:USTF0",1759852163964,0.233,4508.9,4508.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852164274,0.399,4509.0,4508.8,2.2176414]
["bitfinex-derivatives","ETHF0:USTF0",1759852164464,0.399,4509.0,4508.9,0.6262414]
["bitfinex-derivatives","ETHF0:USTF0",1759852164764,0.39904,4508.5,4508.4,0.00208735]
["bitfinex-derivatives","ETHF0:USTF0",1759852165072,0.63204,4508.5,4508.4,0.00208735]
["bitfinex-derivatives","ETHF0:USTF0",1759852165366,0.63204,4508.5,4508.4,1.59348735]
["bitfinex-derivatives","ETHF0:USTF0",1759852166372,0.63204,4508.5,4508.4,0.00208735]
["bitfinex-derivatives","ETHF0:USTF0",1759852166873,0.39887,4510.5,4508.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852167171,0.39887,4510.5,4509.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852167172,0.39894,4509.7,4509.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852167366,2.84346651,4510.4,4509.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852167665,0.39886,4510.6,4510.2,0.78961074]
["bitfinex-derivatives","ETHF0:USTF0",1759852167868,0.233,4510.9,4509.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759852167869,0.39888,4510.3,4510.1,0.78961074]
["bitfinex-derivatives","ETHF0:USTF0",1759852168069,2.84346651,4511.0,4510.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852168268,0.00232282,4511.1,4511.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852168563,0.9967,4512.7,4511.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852168564,1.80976477,4514.1,4511.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852168765,0.39869,4512.5,4512.3,0.79040933]
["bitfinex-derivatives","ETHF0:USTF0",1759852168962,0.233,4512.5,4512.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852169160,1.39489,4514.2,4512.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759852169364,0.39862,4513.3,4512.5,0.79040933]
["bitfinex-derivatives","ETHF0:USTF0",1759852169575,0.233,4513.2,4512.4,2.38403594]
["bitfinex-derivatives","ETHF0:USTF0",1759852169772,0.39868,4512.6,4512.4,0.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1759852170867,2.82802235,4512.5,4512.4,0.00222661]
["bitfinex-derivatives","ETHF0:USTF0",1759852171065,0.39875,4511.8,4511.6,0.79040933]
["bitfinex-derivatives","ETHF0:USTF0",1759852171266,0.99675,4512.4,4511.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759852171267,0.39877,4511.6,4511.5,0.79040933]
["bitfinex-derivatives","ETHF0:USTF0",1759852171872,0.39877,4511.6,4511.4,0.79040933]
["bitfinex-derivatives","ETHF0:USTF0",1759852172070,0.39877,4511.6,4511.4,0.79306383]
["bitfinex-derivatives","ETHF0:USTF0",1759852172268,0.232,4511.5,4511.4,1.5940545]
["bitfinex-derivatives","ETHF0:USTF0",1759852172467,34.6,4512.4,4511.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852172468,0.232,4511.6,4511.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852172766,10.96158,4513.6,4511.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852172767,0.232,4511.8,4511.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852172966,0.232,4511.8,4511.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852173168,0.63075,4511.8,4511.6,0.79033789]
["bitfinex-derivatives","ETHF0:USTF0",1759852173371,0.39877,4511.6,4511.5,0.79033789]
["bitfinex-derivatives","ETHF0:USTF0",1759852173872,0.63077,4511.6,4511.4,0.79299239]
["bitfinex-derivatives","ETHF0:USTF0",1759852174074,0.39879,4511.3,4511.1,0.79033789]
["bitfinex-derivatives","ETHF0:USTF0",1759852174276,0.39879,4511.3,4511.1,0.59354797]
["bitfinex-derivatives","ETHF0:USTF0",1759852174572,2.82797394,4511.2,4511.1,0.59354797]
["bitfinex-derivatives","ETHF0:USTF0",1759852174771,0.39881,4511.1,4511.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852174967,0.9967,4512.7,4511.0,7.33063789]
["bitfinex-derivatives","ETHF0:USTF0",1759852175165,0.9967,4512.7,4511.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852175166,0.39877,4511.6,4511.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852175366,0.63077,4511.6,4511.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852176071,0.39877,4511.6,4511.3,1.185614]
["bitfinex-derivatives","ETHF0:USTF0",1759852176272,0.229,4511.5,4511.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759852176574,0.62778,4511.5,4511.3,0.79190562]
["bitfinex-derivatives","ETHF0:USTF0",1759852177864,0.99748,4509.1,4508.3,1.56504856]
["bitfinex-derivatives","ETHF0:USTF0",1759852178067,0.99753,4508.9,4508.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759852178377,0.39905,4508.5,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852178570,0.39906,4508.3,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852178777,0.00236496,4508.9,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852178980,0.233,4508.3,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852180377,0.232,4508.3,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852181372,0.39904,4508.6,4508.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852181677,0.144,4508.5,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852181886,0.144,4508.5,4508.1,2.2656389]
["bitfinex-derivatives","ETHF0:USTF0",1759852181887,0.39907,4508.2,4508.1,2.2656389]
["bitfinex-derivatives","ETHF0:USTF0",1759852182381,0.39907,4508.2,4508.1,0.0016389]
["bitfinex-derivatives","ETHF0:USTF0",1759852182770,0.99755,4508.8,4508.1,0.0016389]
["bitfinex-derivatives","ETHF0:USTF0",1759852182771,0.40137496,4508.9,4508.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852182976,0.63337496,4508.9,4508.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852183173,0.39907,4508.2,4508.1,0.0016389]
["bitfinex-derivatives","ETHF0:USTF0",1759852183376,0.63107,4508.2,4508.1,0.0016389]
["bitfinex-derivatives","ETHF0:USTF0",1759852183776,0.63107,4508.2,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852183976,0.39907,4508.2,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852184276,0.232,4508.2,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852184671,0.00236496,4508.9,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852184871,0.00236496,4508.9,4508.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759852184872,0.40137496,4508.9,4508.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759852185183,0.63337496,4508.9,4508.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759852186277,0.39906,4508.3,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852186585,0.63106,4508.3,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852187080,0.232,4508.3,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852187976,0.00236496,4508.9,4508.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852187977,0.40137496,4508.9,4508.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852188174,0.63337496,4508.9,4508.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759852188782,0.39907,4508.2,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852189184,0.63107,4508.2,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852190689,0.232,4508.2,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852191080,0.00236496,4508.9,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852191487,0.00236496,4508.9,4508.8,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852192183,0.00236496,4508.9,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852193483,0.23436496,4508.9,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852193689,0.00236496,4508.9,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852193888,0.23436496,4508.9,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852194088,3.12707327,4508.9,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852194283,0.39905,4508.4,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852194488,0.232,4508.3,4508.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852195785,0.232,4508.3,4508.1,0.0016389]
["bitfinex-derivatives","ETHF0:USTF0",1759852195786,0.39907,4508.2,4508.1,0.0016389]
["bitfinex-derivatives","ETHF0:USTF0",1759852195981,0.232,4508.3,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852196186,0.39901,4508.8,4508.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759852196386,0.39907,4508.2,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852196587,0.63107,4508.2,4508.1,1.6132389]
["bitfinex-derivatives","ETHF0:USTF0",1759852196790,0.39909,4508.0,4507.9,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759852196987,0.39915,4507.3,4507.2,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759852197284,0.63115,4507.3,4507.2,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759852197894,0.63115,4507.3,4507.2,2.25053799]
["bitfinex-derivatives","ETHF0:USTF0",1759852198483,1.99474,4509.6,4507.2,2.25053799]
["bitfinex-derivatives","ETHF0:USTF0",1759852198793,0.39914,4507.4,4507.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852198995,2.84817381,4507.8,4507.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852198996,0.6311,4507.8,4507.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852199194,2.84095267,4508.8,4508.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852199496,0.232,4509.0,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852199698,9.97103,4510.9,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852199699,35.6122,4510.4,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852199893,0.399,4509.0,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852200194,2.85297613,4508.9,4508.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759852200385,0.39906,4508.4,4508.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852200588,1.14472021,4511.6,4508.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852200893,0.99668,4512.8,4511.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852201088,0.39872,4512.2,4511.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852201285,0.39871,4512.2,4511.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852201489,2.9389434,4513.1,4511.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852201689,0.232,4513.0,4512.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852201992,0.232,4513.0,4512.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852202192,0.39865,4512.9,4512.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852202397,0.3987,4512.4,4512.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759852202601,0.39872,4512.1,4512.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852202994,3.3147902,4512.1,4512.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759852203497,0.232,4512.1,4512.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759852203999,0.232,4512.1,4512.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852204196,8.06946961,4512.1,4511.6,0.00160639]
["bitfinex-derivatives","ETHF0:USTF0",1759852204497,8.46819961,4512.1,4511.6,0.00070639]
["bitfinex-derivatives","ETHF0:USTF0",1759852204707,0.232,4512.0,4511.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852205003,0.39876,4511.7,4511.6,0.00070639]
["bitfinex-derivatives","ETHF0:USTF0",1759852205295,3.28545922,4511.7,4511.6,0.00070639]
["bitfinex-derivatives","ETHF0:USTF0",1759852205503,0.99692,4511.6,4510.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852205698,0.99695,4511.5,4510.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852205897,0.99695,4511.5,4509.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852205898,9.9701,4511.3,4509.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852206099,0.39893,4509.8,4509.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852206298,0.232,4509.8,4509.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852206496,0.022,4512.9,4509.7,1.59872057]
["bitfinex-derivatives","ETHF0:USTF0",1759852206698,9.9685,4512.0,4509.7,1.59872057]
["bitfinex-derivatives","ETHF0:USTF0",1759852207001,0.39893,4509.9,4509.7,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1759852207204,0.232,4509.8,4509.7,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1759852207505,3.10734559,4509.8,4509.7,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1759852207799,3.10734559,4509.8,4508.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852207800,8.10734559,4509.8,4508.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852208002,8.10734559,4509.8,4508.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852208003,2.87534559,4509.8,4508.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852208203,0.39896,4509.5,4508.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852208405,0.232,4509.7,4508.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852208706,0.399,4509.0,4508.9,1.59911394]
["bitfinex-derivatives","ETHF0:USTF0",1759852208904,0.631,4509.0,4508.9,1.59911394]
["bitfinex-derivatives","ETHF0:USTF0",1759852209104,3.48833328,4509.0,4508.9,1.59911394]
["bitfinex-derivatives","ETHF0:USTF0",1759852209306,0.631,4509.0,4508.9,1.59911394]
["bitfinex-derivatives","ETHF0:USTF0",1759852209505,0.399,4509.1,4508.9,1.59911394]
["bitfinex-derivatives","ETHF0:USTF0",1759852209701,0.00162872,4509.8,4508.9,0.00221394]
["bitfinex-derivatives","ETHF0:USTF0",1759852209898,3.21605371,4509.5,4508.9,0.00221394]
["bitfinex-derivatives","ETHF0:USTF0",1759852210104,0.232,4509.4,4509.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852210499,0.99753,4508.9,4508.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852210705,0.99748,4509.1,4507.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852210706,0.39911,4507.8,4507.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852211006,0.232,4507.7,4507.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852211203,0.57012,4507.6,4507.3,1.69541689]
["bitfinex-derivatives","ETHF0:USTF0",1759852211406,0.171,4507.6,4507.3,0.09851689]
["bitfinex-derivatives","ETHF0:USTF0",1759852211608,0.232,4507.5,4507.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852213712,1.99448,4510.0,4507.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852213911,0.99755,4508.6,4507.3,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1759852214113,2.87312766,4508.1,4507.3,1.59971306]
["bitfinex-derivatives","ETHF0:USTF0",1759852214413,0.39906,4507.7,4507.3,1.59971306]
["bitfinex-derivatives","ETHF0:USTF0",1759852214713,0.39908,4507.5,4507.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852214911,0.63108,4507.5,4507.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852215509,0.63108,4507.5,4507.3,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1759852215704,0.39916,4506.5,4506.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852215911,0.39919,4506.2,4506.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852216217,0.39923,4505.8,4505.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852216418,0.63123,4505.8,4505.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852216804,0.63123,4505.8,4505.7,1.59941792]
["bitfinex-derivatives","ETHF0:USTF0",1759852216805,0.23370368,4505.8,4505.7,1.59941792]
["bitfinex-derivatives","ETHF0:USTF0",1759852217210,0.23370368,4505.8,4505.7,0.00251792]
["bitfinex-derivatives","ETHF0:USTF0",1759852217211,3.14852634,4505.8,4505.7,0.00251792]
["bitfinex-derivatives","ETHF0:USTF0",1759852217405,3.14852634,4505.8,4505.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852217406,0.39926,4505.3,4505.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852217611,0.39932,4504.6,4504.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759852217912,0.63132,4504.6,4504.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759852218111,0.232,4504.6,4504.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759852218517,0.232,4504.6,4504.5,2.23085253]
["bitfinex-derivatives","ETHF0:USTF0",1759852219016,0.39938,4504.0,4503.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852219214,0.39938,4504.0,4503.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852219415,0.39938,4504.0,4503.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852219416,0.232,4503.9,4503.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759852219611,0.232,4503.9,4503.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852219812,0.39943,4503.4,4503.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759852220013,0.232,4503.9,4503.1,2.14925498]
["bitfinex-derivatives","ETHF0:USTF0",1759852220215,0.39945,4503.3,4503.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852220614,0.39944,4503.4,4503.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852220921,0.39945,4503.3,4503.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852221319,0.63145,4503.3,4503.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852221509,0.39945,4503.3,4503.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852221714,0.63145,4503.3,4503.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852221914,11.97896,4505.0,4503.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852221915,0.99822,4505.1,4503.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852222111,0.39941,4503.7,4503.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852222311,0.63139,4503.9,4503.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759852222511,0.232,4503.9,4503.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759852224218,0.99808,4505.5,4503.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759852224423,0.39937,4504.0,4503.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852224617,0.232,4503.9,4503.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852224823,0.232,4503.9,4503.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759852225814,0.39937,4504.0,4503.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759852226014,0.39937,4504.0,4503.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852226421,0.232,4504.0,4503.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852226621,0.39936,4504.1,4503.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852226816,0.63136,4504.0,4503.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852227319,0.63136,4504.0,4503.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852227716,0.39936,4504.0,4503.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852228125,0.39936,4504.0,4503.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852228126,0.63136,4504.0,4503.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852228428,0.9985,4503.6,4503.1,0.63275498]
["bitfinex-derivatives","ETHF0:USTF0",1759852228623,0.39943,4503.2,4503.1,0.00165498]
["bitfinex-derivatives","ETHF0:USTF0",1759852228823,0.63143,4503.2,4503.1,1.51815498]
["bitfinex-derivatives","ETHF0:USTF0",1759852229124,0.63143,4503.2,4503.1,0.00165498]
["bitfinex-derivatives","ETHF0:USTF0",1759852229323,3.53127242,4503.2,4503.1,0.00165498]
["bitfinex-derivatives","ETHF0:USTF0",1759852230726,0.39948,4502.6,4502.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852230924,0.63148,4502.6,4502.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852231126,3.5665379,4502.6,4502.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852231315,3.5665379,4502.6,4501.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852231316,3.5665379,4502.6,4501.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759852231725,3.5665379,4502.6,4501.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852231726,0.39955,4501.8,4501.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852231917,0.63155,4501.8,4501.7,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1759852232117,0.63155,4501.8,4501.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759852232118,0.39963,4501.1,4501.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759852232318,0.63163,4501.1,4501.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759852232524,0.63163,4501.1,4501.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852232719,0.39967,4500.6,4500.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852233124,0.39967,4500.6,4500.5,1.54360845]
["bitfinex-derivatives","ETHF0:USTF0",1759852233625,1.99767,4502.3,4500.5,1.54360845]
["bitfinex-derivatives","ETHF0:USTF0",1759852233825,0.39966,4500.7,4500.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852234122,0.63166,4500.7,4500.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852234720,3.5700325,4500.7,4500.5,0.00180845]
["bitfinex-derivatives","ETHF0:USTF0",1759852235128,0.39975,4499.7,4499.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759852235325,0.39978,4499.3,4499.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852235524,0.99898,4501.5,4499.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852235724,0.99906,4501.1,4500.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852235927,0.3997,4500.3,4500.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852236126,0.40180542,4500.3,4500.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852236320,0.63380542,4500.3,4500.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852236521,0.63380542,4500.3,4500.2,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852237120,0.63380542,4500.3,4500.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852237331,0.63380542,4500.3,4500.1,0.00156275]
["bitfinex-derivatives","ETHF0:USTF0",1759852238035,0.63380542,4500.3,4500.1,1.54336275]
["bitfinex-derivatives","ETHF0:USTF0",1759852238331,0.63380542,4500.3,4500.1,0.00156275]
["bitfinex-derivatives","ETHF0:USTF0",1759852238531,0.00210542,4500.3,4500.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852238835,0.23410542,4500.3,4500.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852240627,0.00210542,4500.3,4500.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852240830,0.00210542,4500.3,4500.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852241238,0.00210542,4500.3,4500.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852241535,0.23410542,4500.3,4500.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852241727,0.999,4501.4,4500.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852241927,0.39969,4500.4,4500.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852242932,0.39966,4500.7,4500.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852243231,0.39936,4504.1,4501.5,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1759852243437,0.026,4505.6,4503.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852243628,1.9963,4505.3,4503.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852243828,0.39939,4503.8,4503.6,0.6882067]
["bitfinex-derivatives","ETHF0:USTF0",1759852244028,0.39939,4503.8,4503.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852244029,0.39945,4503.1,4503.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852244231,0.39945,4503.1,4503.0,0.00191359]
["bitfinex-derivatives","ETHF0:USTF0",1759852244232,0.63394294,4503.1,4503.0,0.00191359]
["bitfinex-derivatives","ETHF0:USTF0",1759852244431,0.00249294,4503.1,4503.0,1.56171359]
["bitfinex-derivatives","ETHF0:USTF0",1759852244634,0.00249294,4503.1,4503.0,6.56171359]
["bitfinex-derivatives","ETHF0:USTF0",1759852245833,0.00249294,4503.1,4503.0,0.00191359]
["bitfinex-derivatives","ETHF0:USTF0",1759852246340,0.00249294,4503.1,4503.0,6.56171359]
["bitfinex-derivatives","ETHF0:USTF0",1759852247335,0.00249294,4503.1,4503.0,1.56171359]
["bitfinex-derivatives","ETHF0:USTF0",1759852247336,0.40200294,4503.1,4503.0,1.56171359]
["bitfinex-derivatives","ETHF0:USTF0",1759852247640,0.40200294,4503.1,4502.4,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852247641,0.39956,4502.5,4502.4,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852247937,0.63156,4502.5,4502.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852248340,0.39961,4502.0,4501.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852248743,0.39961,4502.0,4501.9,1.56168073]
["bitfinex-derivatives","ETHF0:USTF0",1759852249037,0.39961,4502.0,4501.9,0.00188073]
["bitfinex-derivatives","ETHF0:USTF0",1759852249239,0.39961,4502.0,4501.9,1.56168073]
["bitfinex-derivatives","ETHF0:USTF0",1759852249436,0.99882,4503.0,4502.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852249650,0.39955,4502.5,4502.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852249935,0.63155,4502.5,4502.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852250126,0.63155,4502.5,4502.4,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852250933,0.232,4502.5,4502.4,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852251134,0.3995,4502.6,4502.4,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852251333,0.00249294,4503.1,4502.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852251334,0.232,4502.7,4502.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852251633,0.232,4502.7,4502.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852251937,0.63149,4502.7,4502.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852252132,0.3995,4502.5,4502.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852252738,0.3995,4502.5,4502.4,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852252942,0.39949,4502.7,4502.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852253436,0.00249294,4503.1,4503.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852253639,0.39943,4503.3,4503.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852254435,0.99825,4504.8,4503.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852254741,0.99825,4504.8,4503.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852254742,0.39939,4503.7,4503.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852255138,0.39939,4503.7,4503.6,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852255344,0.232,4504.7,4504.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852255543,0.232,4504.7,4504.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852255743,0.39934,4504.3,4504.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852255943,0.63134,4504.3,4504.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852256541,0.39934,4504.3,4504.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852256740,0.63134,4504.3,4504.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852257535,0.63134,4504.3,4504.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852257741,0.63134,4504.3,4503.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852257742,0.39938,4503.8,4503.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852258138,0.39943,4503.2,4503.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852258343,0.63143,4503.2,4503.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852258739,0.39943,4503.2,4503.1,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852258941,0.39942,4503.4,4503.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852259445,0.99846,4503.8,4503.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852259446,0.39944,4503.1,4503.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759852259738,2.218,4502.2,4500.0,1.58442689]
["bitfinex-derivatives","ETHF0:USTF0",1759852259938,0.39974,4499.8,4499.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852260143,0.39975,4499.6,4499.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852260338,0.99915,4500.7,4499.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852260339,0.232,4499.9,4499.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852260540,0.63173,4499.9,4499.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852260844,1.80909407,4500.3,4499.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852261340,0.39972,4500.1,4499.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852261548,0.39971,4500.2,4499.6,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852261849,0.39973,4499.9,4499.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759852263337,0.00161297,4500.2,4499.5,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1759852263338,0.39976,4499.6,4499.5,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1759852263542,0.39976,4499.6,4497.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852263543,0.99946,4499.4,4497.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852263740,0.99941,4499.6,4497.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759852263941,0.99941,4499.6,4497.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759852263942,0.39987,4498.3,4497.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759852264140,0.39987,4498.3,4497.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759852264345,0.99936,4499.8,4498.2,0.70274789]
["bitfinex-derivatives","ETHF0:USTF0",1759852264542,0.39987,4498.4,4498.2,0.70274789]
["bitfinex-derivatives","ETHF0:USTF0",1759852264742,0.99943,4499.5,4498.2,0.70274789]
["bitfinex-derivatives","ETHF0:USTF0",1759852264943,0.39987,4498.4,4498.2,0.58970994]
["bitfinex-derivatives","ETHF0:USTF0",1759852265141,0.39987,4498.4,4498.2,0.00220994]
["bitfinex-derivatives","ETHF0:USTF0",1759852265445,0.39996,4497.3,4496.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759852265744,0.39988,4498.2,4496.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852265940,0.39993,4497.6,4497.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759852266344,0.232,4498.4,4497.5,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759852266645,0.63188,4498.3,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852266944,0.232,4498.3,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852267141,0.39989,4498.1,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852267444,2.94724179,4499.1,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852267445,0.99956,4498.9,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852267746,0.39993,4497.7,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852268443,0.3999,4498.1,4497.5,0.64077406]
["bitfinex-derivatives","ETHF0:USTF0",1759852268644,0.3999,4498.1,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852268844,4.8885443,4499.3,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852269146,0.39991,4498.0,4497.5,0.64077406]
["bitfinex-derivatives","ETHF0:USTF0",1759852269351,3.1388743,4499.2,4497.5,0.64077406]
["bitfinex-derivatives","ETHF0:USTF0",1759852269352,2.9068743,4499.2,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852269643,0.39991,4498.0,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852269844,0.39988,4498.2,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852270040,0.9822,4499.3,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852270243,0.39988,4498.3,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852270443,0.39988,4498.2,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852270853,0.3999,4498.1,4497.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852271045,0.232,4498.6,4497.5,0.64077406]
["bitfinex-derivatives","ETHF0:USTF0",1759852271250,9.99443,4499.5,4497.5,0.64077406]
["bitfinex-derivatives","ETHF0:USTF0",1759852271251,1.32712021,4501.7,4499.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852271446,0.39976,4499.6,4499.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852271743,1.5694,4500.0,4498.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852271946,0.39977,4499.5,4498.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852272146,0.39975,4499.8,4498.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759852272446,0.00161297,4500.2,4499.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759852272651,0.00161297,4500.2,4499.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759852272946,0.00161297,4500.2,4499.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852273345,0.00161297,4500.2,4499.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852273749,0.39973,4500.0,4499.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852274043,0.39974,4499.8,4499.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852274238,0.39974,4499.8,4498.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852274444,0.39973,4500.0,4499.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852274641,0.39973,4499.9,4499.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852274848,0.00161297,4500.2,4499.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852275039,0.40132297,4500.2,4499.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852275241,0.40132297,4500.2,4499.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759852275242,0.00161297,4500.2,4499.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759852275447,0.40132297,4500.2,4499.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852275949,0.00161297,4500.2,4499.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852276148,1.13685,4502.1,4500.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852276344,1.5694,4502.2,4500.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759852276345,0.39968,4500.6,4500.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852276646,0.3997,4500.3,4500.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852276854,0.39966,4500.7,4499.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759852277153,0.39967,4500.6,4499.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852277453,1.5694,4501.8,4499.5,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1759852277454,0.39961,4501.3,4501.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759852277839,0.39961,4501.3,4501.2,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759852278042,0.39961,4501.3,4501.2,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852278243,0.39961,4501.3,4501.2,6.62304785]
["bitfinex-derivatives","ETHF0:USTF0",1759852278545,0.40206445,4501.3,4501.2,6.62543271]
["bitfinex-derivatives","ETHF0:USTF0",1759852280653,0.00245445,4501.3,4501.2,1.62543271]
["bitfinex-derivatives","ETHF0:USTF0",1759852280954,0.00245445,4501.3,4501.2,2.26213271]
["bitfinex-derivatives","ETHF0:USTF0",1759852281854,0.39959,4501.5,4501.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852282047,0.39958,4501.7,4501.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852282248,1.5694,4502.8,4501.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852282547,0.99877,4502.5,4501.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852282947,1.00127251,4502.5,4501.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759852283451,0.39956,4501.9,4501.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759852283648,0.39956,4501.9,4501.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759852283849,0.00250251,4502.5,4501.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759852284057,0.39958,4501.6,4501.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852284245,0.3996,4501.5,4501.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852284851,0.39961,4501.3,4501.2,0.11623271]
["bitfinex-derivatives","ETHF0:USTF0",1759852285455,0.3996,4501.4,4501.2,1.62543271]
["bitfinex-derivatives","ETHF0:USTF0",1759852285646,0.3996,4501.4,4501.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852286347,0.99883,4502.2,4501.2,0.11623271]
["bitfinex-derivatives","ETHF0:USTF0",1759852286348,0.99881,4502.3,4501.2,0.11623271]
["bitfinex-derivatives","ETHF0:USTF0",1759852286554,0.39959,4501.6,4501.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852286751,0.39959,4501.5,4501.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852286952,1.96901,4501.3,4501.2,0.11623271]
["bitfinex-derivatives","ETHF0:USTF0",1759852287854,1.96901,4501.3,4501.2,0.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1759852288156,6.96901,4501.3,4501.2,0.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1759852288744,0.39973,4499.9,4499.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852288950,1.5694,4500.6,4499.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852289153,0.39973,4500.0,4499.4,1.62335332]
["bitfinex-derivatives","ETHF0:USTF0",1759852289348,0.39976,4499.6,4499.4,1.62335332]
["bitfinex-derivatives","ETHF0:USTF0",1759852289653,0.5907,4500.5,4499.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759852289851,0.99907,4501.1,4499.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759852290053,0.232,4501.0,4499.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759852290453,0.232,4501.1,4499.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759852290757,0.39971,4500.2,4499.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759852290956,0.39969,4500.4,4499.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759852291255,1.5694,4500.8,4499.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759852291457,0.39969,4500.4,4499.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759852291759,1.5694,4500.8,4499.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759852292354,0.99885,4502.1,4499.7,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1759852292551,0.39962,4501.2,4500.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759852292749,0.39963,4501.1,4501.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759852292947,0.39962,4501.2,4501.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852293254,0.39964,4500.9,4500.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759852293759,0.99905,4501.2,4500.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852293955,0.39966,4500.7,4500.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759852294152,0.39966,4500.7,4500.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852294353,0.6509,4502.0,4500.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759852294354,0.39965,4500.9,4500.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759852294758,0.39965,4500.8,4500.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852295059,0.39965,4500.8,4500.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759852295252,0.99896,4501.6,4500.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759852295561,0.39964,4500.9,4500.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759852295746,0.39963,4501.1,4501.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759852296051,0.99877,4502.5,4501.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852296354,0.39961,4501.3,4501.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852296557,0.39963,4501.1,4500.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759852296749,0.39965,4500.8,4500.5,41.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759852296956,0.39965,4500.8,4500.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852296957,0.39967,4500.6,4500.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852297158,0.00160886,4500.8,4499.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852297654,0.99918,4500.6,4499.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852297852,0.39971,4500.2,4500.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852298054,0.00160886,4500.8,4500.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852298250,0.99903,4501.3,4500.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852298451,0.99895,4501.7,4500.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852298652,0.99882,4502.3,4500.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759852298954,1.5537,4502.7,4500.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852299157,0.39958,4501.6,4501.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759852299359,0.39958,4501.6,4501.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759852300363,0.39957,4501.8,4501.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852300555,1.55600618,4502.7,4501.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759852300556,0.00230618,4502.7,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852300758,0.39962,4501.2,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852301360,0.39971,4500.1,4499.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852301664,0.39969,4500.4,4500.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852301867,0.3997,4500.3,4500.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759852302158,0.99907,4501.1,4500.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852302361,0.99907,4501.1,4500.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759852302362,0.39967,4500.6,4500.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759852302561,0.39966,4500.8,4500.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759852302759,0.99898,4501.5,4500.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852302963,0.39964,4501.0,4500.6,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759852303151,0.39962,4501.2,4500.6,42.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759852303354,0.99891,4501.8,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852303559,0.39961,4501.3,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852303962,1.99976618,4502.7,4501.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759852303963,1.14472021,4503.5,4502.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759852304266,0.99859,4503.3,4502.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852304564,0.39952,4502.3,4502.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852304765,0.99861,4503.2,4502.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852304957,0.39947,4502.9,4502.1,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1759852305158,0.0022824,4503.2,4502.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852305466,0.39948,4502.8,4502.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852306466,0.39948,4502.8,4502.6,0.00217872]
["bitfinex-derivatives","ETHF0:USTF0",1759852306667,0.39948,4502.8,4502.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852307365,1.5537,4502.7,4502.6,0.12018831]
["bitfinex-derivatives","ETHF0:USTF0",1759852307561,1.5537,4502.7,4502.6,0.00217872]
["bitfinex-derivatives","ETHF0:USTF0",1759852307874,0.39958,4501.6,4501.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852308167,0.39958,4501.6,4501.5,1.73112468]
["bitfinex-derivatives","ETHF0:USTF0",1759852308382,1.95328,4501.6,4501.5,0.11432468]
["bitfinex-derivatives","ETHF0:USTF0",1759852308578,0.39962,4501.2,4500.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852308777,1.5537,4501.6,4500.9,0.118102]
["bitfinex-derivatives","ETHF0:USTF0",1759852308778,0.39962,4501.1,4500.9,0.118102]
["bitfinex-derivatives","ETHF0:USTF0",1759852309081,0.39961,4501.3,4500.9,0.00181049]
["bitfinex-derivatives","ETHF0:USTF0",1759852309272,0.99887,4502.0,4500.9,0.00181049]
["bitfinex-derivatives","ETHF0:USTF0",1759852309473,0.39963,4501.1,4501.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852309874,0.39961,4501.3,4501.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852310073,0.3996,4501.4,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852310274,0.39961,4501.3,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852310681,0.39959,4501.5,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852310977,0.39958,4501.6,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852311181,0.99884,4502.1,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852311382,0.39961,4501.3,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852311676,0.99886,4502.0,4501.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852311885,1.7857,4502.3,4501.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759852312069,1.7857,4502.3,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852312070,0.3996,4501.4,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852312378,2.5525,4502.3,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852312579,0.39961,4501.3,4501.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759852312770,0.39959,4501.5,4501.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759852312970,0.99878,4502.4,4501.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852313174,1.23064,4503.0,4501.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852313372,0.99873,4502.6,4501.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852313582,0.39954,4502.0,4501.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852313785,0.99875,4502.5,4501.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852313980,0.232,4503.1,4501.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852313981,2.78432,4503.1,4501.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852314171,0.99867,4502.9,4502.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759852314370,0.99867,4502.9,4502.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852314579,0.39952,4502.2,4502.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852314875,0.39955,4501.9,4501.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759852315077,0.99871,4502.7,4501.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759852315272,1.14472021,4503.7,4503.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759852315477,0.6303,4505.5,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759852315677,0.6303,4506.0,4503.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759852315876,0.3993,4504.8,4503.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759852316081,0.99802,4505.8,4503.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759852316273,0.39924,4505.5,4504.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852316577,0.00233221,4505.8,4504.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852316980,0.40154221,4505.8,4504.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852317180,0.00233221,4505.8,4504.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852317981,0.39926,4505.3,4504.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852318173,0.39931,4504.8,4504.4,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1759852318369,0.39931,4504.8,4504.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852318583,0.39931,4504.8,4504.4,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1759852318882,0.00233221,4505.8,4504.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852319080,0.00233221,4505.8,4505.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759852319284,0.00233221,4505.8,4505.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852319879,0.00233221,4505.8,4505.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759852319880,0.39932,4504.6,4504.4,1.25653646]
["bitfinex-derivatives","ETHF0:USTF0",1759852320081,0.39932,4504.6,4504.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759852320385,0.39932,4504.6,4504.5,1.43190985]
["bitfinex-derivatives","ETHF0:USTF0",1759852321083,1.95302,4504.6,4504.5,0.17740985]
["bitfinex-derivatives","ETHF0:USTF0",1759852321286,0.39932,4504.6,4504.4,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1759852321484,1.95302,4504.6,4504.4,0.18195499]
["bitfinex-derivatives","ETHF0:USTF0",1759852321683,1.5537,4504.5,4504.4,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1759852321875,7.184,4504.5,4504.4,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1759852322074,0.39932,4504.6,4504.4,1.25653646]
["bitfinex-derivatives","ETHF0:USTF0",1759852322288,5.232,4504.5,4504.4,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1759852322483,0.99834,4504.4,4502.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759852322681,0.39941,4503.6,4502.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759852322883,0.39943,4503.3,4502.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852323081,0.39945,4503.1,4502.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852323383,1.5604,4503.9,4502.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852323574,1.5604,4503.9,4502.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852323575,0.39947,4502.9,4502.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852324180,0.39946,4503.0,4502.7,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759852324686,0.39947,4502.9,4502.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852325680,0.39947,4502.8,4502.7,1.29110797]
["bitfinex-derivatives","ETHF0:USTF0",1759852325988,0.39947,4502.8,4502.7,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759852326181,1.95987,4502.8,4502.7,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759852326380,0.39959,4501.5,4501.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852326585,0.39957,4501.8,4501.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852326880,0.99867,4502.9,4501.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759852327076,0.99859,4503.3,4501.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852327077,0.99858,4503.3,4501.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852327276,0.39955,4502.0,4501.6,0.17287979]
["bitfinex-derivatives","ETHF0:USTF0",1759852327483,0.40185144,4502.0,4501.6,0.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1759852327684,0.00230144,4502.0,4501.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759852327984,0.6355,4504.5,4501.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852328188,0.99827,4504.7,4502.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759852328389,0.99827,4504.7,4503.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852328681,0.39938,4503.9,4503.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852328887,0.39935,4504.2,4503.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759852329078,0.39937,4504.0,4503.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852329485,0.99801,4505.9,4503.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759852329684,0.99814,4505.3,4503.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852329891,0.99814,4505.3,4504.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759852330077,0.99814,4505.3,4504.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852330280,0.3993,4504.8,4504.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852330481,0.39928,4505.0,4504.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852330679,0.00287561,4504.8,4504.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852330882,0.00287561,4504.8,4504.1,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1759852331082,0.00287561,4504.8,4504.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759852331289,0.00287561,4504.8,4504.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852331592,0.39935,4504.2,4504.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852332179,0.39933,4504.4,4503.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852332380,0.39931,4504.6,4503.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852332585,0.39933,4504.5,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759852332786,0.39933,4504.5,4503.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852332988,0.39933,4504.5,4503.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852333189,0.39933,4504.4,4504.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852333384,0.39934,4504.3,4504.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852333599,0.39934,4504.3,4503.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852334093,0.39937,4504.0,4503.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759852334396,0.39937,4504.0,4503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852334590,0.39938,4503.8,4503.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852334997,0.99828,4504.6,4503.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759852335496,0.39941,4503.5,4502.5,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1759852335795,0.39941,4503.5,4503.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759852335995,0.00287561,4504.8,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759852336186,0.39939,4503.7,4503.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759852336391,0.3994,4503.6,4503.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759852336593,0.99835,4504.3,4503.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759852336793,0.99833,4504.4,4503.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759852336990,0.00287561,4504.8,4503.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759852337190,0.39948,4502.7,4502.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759852337394,0.3995,4502.5,4501.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759852337699,0.9986,4503.2,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759852337994,0.99857,4503.3,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759852338190,0.99846,4503.8,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852338500,0.99852,4503.5,4502.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852338698,0.99859,4503.2,4502.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852338991,0.3995,4502.5,4502.1,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1759852339197,0.99859,4503.2,4502.1,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1759852339390,0.99856,4503.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852339588,0.39949,4502.6,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852339788,0.3995,4502.4,4502.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852340194,0.3995,4502.4,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852340195,0.3995,4502.4,4502.0,41.19954]
["bitfinex-derivatives","ETHF0:USTF0",1759852340395,0.3995,4502.4,4502.1,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1759852340596,0.3995,4502.5,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759852340902,0.6355,4503.0,4502.2,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1759852340903,0.39949,4502.6,4502.2,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1759852341104,0.3995,4502.5,4502.2,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1759852341394,0.39951,4502.4,4502.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852341595,0.3995,4502.5,4502.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852342195,0.3995,4502.5,4502.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852342390,0.3995,4502.5,4502.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852342591,0.39951,4502.4,4502.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852342789,0.39956,4501.9,4501.6,0.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1759852343000,0.99866,4502.9,4501.7,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1759852343001,0.25702,4502.3,4501.7,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1759852343201,0.25702,4502.3,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759852343403,0.99866,4502.9,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852343899,0.39952,4502.3,4502.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852344695,0.39952,4502.3,4502.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852345503,0.6355,4503.0,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852345707,0.3995,4502.5,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852346099,0.99866,4502.9,4502.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852346298,0.39951,4502.4,4502.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852346504,0.39955,4502.0,4501.6,0.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1759852346703,0.39953,4502.2,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852346996,1.5604,4502.1,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852347293,1.95993,4502.1,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759852347496,0.9204506,4502.1,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759852347996,1.3199806,4502.1,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759852348398,1.3199806,4502.1,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852348399,0.39955,4501.9,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852348599,0.9204506,4502.1,4501.6,0.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1759852348600,1.63435,4502.0,4501.6,0.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1759852348799,0.39957,4501.7,4501.6,0.00255299]
["bitfinex-derivatives","ETHF0:USTF0",1759852349001,0.9991,4500.9,4499.1,2.97498035]
["bitfinex-derivatives","ETHF0:USTF0",1759852349201,0.39972,4500.0,4499.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852349406,0.99913,4500.8,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759852349698,0.99904,4501.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852350001,0.25088,4500.4,4500.1,41.2023587]
["bitfinex-derivatives","ETHF0:USTF0",1759852350202,0.25088,4500.4,4500.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759852350403,0.25088,4500.4,4500.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759852350599,0.39967,4500.6,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759852350798,0.6355,4501.0,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759852351004,0.6355,4501.0,4500.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759852351204,0.6355,4501.0,4500.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852351399,0.39967,4500.5,4500.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852351808,0.39967,4500.6,4500.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852352002,0.39965,4500.8,4500.4,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759852352305,2.1959,4501.0,4500.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852352503,2.1959,4501.0,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759852352504,0.39966,4500.6,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759852352810,0.39966,4500.6,4500.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852353104,0.39969,4500.3,4500.1,41.2023587]
["bitfinex-derivatives","ETHF0:USTF0",1759852353409,0.39969,4500.3,4500.1,40.8026587]
["bitfinex-derivatives","ETHF0:USTF0",1759852353609,0.39969,4500.3,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852353805,0.39969,4500.3,4500.1,41.2023687]
["bitfinex-derivatives","ETHF0:USTF0",1759852354106,0.39969,4500.3,4500.1,0.4023687]
["bitfinex-derivatives","ETHF0:USTF0",1759852354408,0.39969,4500.3,4500.1,0.2336587]
["bitfinex-derivatives","ETHF0:USTF0",1759852354606,0.6679,4500.5,4500.1,0.4023687]
["bitfinex-derivatives","ETHF0:USTF0",1759852354805,0.99902,4501.3,4500.1,0.4023687]
["bitfinex-derivatives","ETHF0:USTF0",1759852354806,0.99899,4501.4,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852354999,0.3181297,4501.5,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852355204,0.3996,4501.4,4500.5,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1759852355408,0.99881,4502.2,4500.6,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1759852355605,0.99878,4502.4,4500.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852355911,0.39959,4501.4,4500.1,0.0026587]
["bitfinex-derivatives","ETHF0:USTF0",1759852356103,0.99886,4502.0,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852356104,1e-05,4501.2,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852356309,1e-05,4501.2,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759852356507,1e-05,4501.2,4500.1,0.0026587]
["bitfinex-derivatives","ETHF0:USTF0",1759852356811,0.39967,4500.6,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759852357004,0.39965,4500.8,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759852357510,0.39965,4500.8,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852358105,0.39963,4501.0,4500.7,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1759852358304,1e-05,4501.2,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759852358906,1.93150348,4502.0,4500.8,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1759852359106,0.59427601,4502.1,4500.8,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1759852359304,0.59427601,4502.1,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759852359509,0.39957,4501.7,4501.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852359709,0.99881,4502.2,4501.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852359906,0.99881,4502.2,4501.5,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1759852360106,0.39957,4501.7,4501.5,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1759852360301,0.0020285,4502.4,4501.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852360508,2.209,4502.5,4501.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852360509,0.42033818,4502.5,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852360703,1.5411,4503.1,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852360902,0.73969914,4503.4,4501.8,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1759852361103,0.39948,4502.7,4502.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759852361312,0.39949,4502.6,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759852361501,0.00188826,4502.6,4502.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759852361711,0.00188826,4502.6,4502.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852362508,0.00188826,4502.6,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759852362715,0.39956,4501.8,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852363014,0.39956,4501.8,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852363512,0.6194,4502.0,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852364103,1.5411,4502.4,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852364104,0.39955,4501.9,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852364306,0.39956,4501.8,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759852364509,0.39956,4501.8,4501.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852364706,0.39956,4501.8,4500.7,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1759852364707,0.99899,4501.4,4500.7,1.58740649]
["bitfinex-derivatives","ETHF0:USTF0",1759852365017,0.39963,4501.0,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759852365216,0.39963,4501.0,4500.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852365217,0.25153,4501.0,4500.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852365414,0.25153,4501.0,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759852365619,0.25153,4501.0,4500.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852366007,2.1605,4501.0,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852366317,2.1605,4501.0,4500.4,41.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759852366503,0.39965,4500.8,4500.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852366713,0.99899,4501.4,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759852367017,1.61849,4501.0,4500.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759852367319,1.61849,4501.0,4500.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759852367508,1.61849,4501.0,4500.1,0.0026587]
["bitfinex-derivatives","ETHF0:USTF0",1759852367509,0.39969,4500.3,4500.1,0.0026587]
["bitfinex-derivatives","ETHF0:USTF0",1759852367708,0.39969,4500.3,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852367909,0.6194,4500.5,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852368115,0.6194,4500.5,4500.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759852368515,0.6194,4500.5,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852368715,1.5411,4500.3,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852369112,1.61848,4501.0,4500.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852369113,0.99882,4502.2,4500.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759852369310,0.45286335,4502.5,4500.6,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1759852369511,0.39958,4501.6,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852369815,0.39956,4501.8,4501.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759852370118,0.9987,4502.7,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759852370313,0.9987,4502.7,4502.0,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1759852370514,0.99781,4503.2,4502.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852370715,0.99855,4503.4,4502.1,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759852370920,0.39952,4502.2,4502.1,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759852371120,0.99861,4503.1,4502.2,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759852371417,0.39953,4502.1,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759852371623,0.99877,4502.4,4501.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852371922,0.6194,4503.0,4501.8,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759852372126,1.00149118,4503.0,4501.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759852372323,0.39951,4502.3,4502.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759852372523,0.39952,4502.2,4502.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759852374630,0.99859,4503.2,4502.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759852374825,0.99841,4504.0,4502.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759852375021,0.99837,4504.2,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759852375322,0.99816,4505.1,4503.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759852375523,0.39936,4504.0,4503.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759852375724,0.40147339,4504.0,4503.8,0.23342703]
["bitfinex-derivatives","ETHF0:USTF0",1759852375927,0.59887,4504.8,4503.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759852376327,0.39935,4504.1,4503.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759852376530,0.39935,4504.1,4503.8,0.23342703]
["bitfinex-derivatives","ETHF0:USTF0",1759852376725,0.39935,4504.1,4503.8,1.99035775]
["bitfinex-derivatives","ETHF0:USTF0",1759852376925,0.40168162,4504.1,4503.8,0.23342703]
["bitfinex-derivatives","ETHF0:USTF0",1759852377224,9.97924,4506.3,4503.8,0.23342703]
["bitfinex-derivatives","ETHF0:USTF0",1759852377225,0.99803,4505.7,4504.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759852377430,0.227,4505.9,4504.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759852377723,0.3993,4504.7,4504.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759852378025,0.40155174,4504.7,4504.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759852378230,0.00225174,4504.7,4504.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759852378723,0.00225174,4504.7,4504.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759852378924,0.39934,4504.2,4504.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759852379727,0.39937,4503.9,4503.8,0.27796751]
["bitfinex-derivatives","ETHF0:USTF0",1759852380029,0.39937,4503.9,4503.8,1.59726751]
["bitfinex-derivatives","ETHF0:USTF0",1759852380428,0.99832,4504.4,4503.8,1.59726751]
["bitfinex-derivatives","ETHF0:USTF0",1759852380429,1.5411,4504.8,4503.8,0.27796751]
["bitfinex-derivatives","ETHF0:USTF0",1759852380732,0.39935,4504.2,4503.8,0.27796751]
["bitfinex-derivatives","ETHF0:USTF0",1759852380929,0.99814,4505.2,4504.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759852381129,0.39934,4504.2,4504.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759852381325,0.99834,4504.3,4503.8,0.27796751]
["bitfinex-derivatives","ETHF0:USTF0",1759852381622,1.6177,4504.5,4503.8,0.27796751]
["bitfinex-derivatives","ETHF0:USTF0",1759852381822,0.39935,4504.2,4503.8,0.27796751]
["bitfinex-derivatives","ETHF0:USTF0",1759852382023,0.39932,4504.5,4504.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759852382226,1.61738,4506.0,4504.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852382432,0.6194,4507.5,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759852382624,0.99781,4506.8,4505.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852382930,0.99794,4506.2,4504.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852383123,0.39928,4505.0,4504.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852383324,0.99798,4506.0,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852383325,0.39928,4504.9,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852383725,0.39929,4504.8,4504.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852383925,0.39929,4504.8,4504.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759852384133,0.99798,4506.0,4504.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852384134,0.39928,4505.0,4504.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852384333,10.06932,4506.7,4504.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852384334,0.127,4506.1,4504.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852384630,44.6194,4507.1,4504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759852384631,0.99791,4506.3,4504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759852384836,0.99791,4506.3,4505.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852385132,0.99786,4506.5,4505.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759852385329,0.00275349,4506.5,4505.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852385630,0.00275349,4506.5,4505.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852385834,0.00275349,4506.5,4505.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759852386032,0.39916,4506.3,4505.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852386237,0.00275349,4506.5,4505.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852386536,0.99753,4508.0,4506.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852386932,1.6381,4509.3,4507.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852387141,0.18781401,4509.3,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759852387336,0.18781401,4509.3,4507.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852387634,0.00202911,4509.3,4507.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852387833,0.39892,4509.1,4509.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852388034,0.00202911,4509.3,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852388332,0.39888,4509.5,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852388533,0.39889,4509.4,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852388730,0.99702,4510.3,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852388932,0.99693,4510.7,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852389128,0.99662,4512.1,4509.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852389328,0.39884,4509.9,4509.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852389631,0.39881,4510.3,4509.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852389830,0.39879,4510.4,4510.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852390532,1.6381,4512.2,4510.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852390736,0.39876,4510.9,4510.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852391131,0.39872,4511.3,4510.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852391327,0.39874,4511.0,4510.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852391536,0.39874,4511.0,4510.9,1.84727329]
["bitfinex-derivatives","ETHF0:USTF0",1759852391730,5.4009718,4511.0,4510.9,0.26907329]
["bitfinex-derivatives","ETHF0:USTF0",1759852391936,0.3988,4510.3,4510.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1759852392231,0.0022318,4511.0,4509.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852392432,0.0022318,4511.0,4509.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852392433,0.4009718,4511.0,4510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759852392631,0.4009718,4511.0,4510.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852393130,0.4009718,4511.0,4510.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852393131,0.3988,4510.3,4510.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852393330,0.3988,4510.3,4509.6,0.94739845]
["bitfinex-derivatives","ETHF0:USTF0",1759852393331,0.99699,4510.4,4509.6,0.94739845]
["bitfinex-derivatives","ETHF0:USTF0",1759852393536,0.99699,4510.4,4509.6,2.52559845]
["bitfinex-derivatives","ETHF0:USTF0",1759852393938,0.39886,4509.7,4509.6,2.52559845]
["bitfinex-derivatives","ETHF0:USTF0",1759852394133,0.39885,4509.8,4509.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852394538,0.39885,4509.8,4509.6,0.27269845]
["bitfinex-derivatives","ETHF0:USTF0",1759852394738,5.0,4509.8,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852394933,0.3989,4509.3,4508.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759852395138,0.3989,4509.3,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852395432,0.39886,4509.7,4509.1,1.84185125]
["bitfinex-derivatives","ETHF0:USTF0",1759852395631,2.63527,4509.6,4509.1,1.84185125]
["bitfinex-derivatives","ETHF0:USTF0",1759852395833,0.99717,4509.6,4509.1,0.26365125]
["bitfinex-derivatives","ETHF0:USTF0",1759852396031,0.99717,4509.6,4508.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852396032,0.39889,4509.3,4509.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852396630,0.72865269,4510.6,4509.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852396831,1.8691,4510.5,4509.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852397040,0.99706,4510.1,4509.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852397437,0.39889,4509.3,4509.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852399433,0.99702,4510.3,4509.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852399632,0.39885,4509.8,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852399838,0.39886,4509.7,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852400138,0.39884,4509.9,4509.1,0.27078499]
["bitfinex-derivatives","ETHF0:USTF0",1759852400334,0.99702,4510.3,4509.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852400639,0.39886,4509.7,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852400936,0.3989,4509.2,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852401131,0.39892,4509.1,4509.0,0.26758529]
["bitfinex-derivatives","ETHF0:USTF0",1759852401334,0.39892,4509.1,4509.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852401530,1.6381,4510.1,4509.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1759852401736,0.99713,4509.8,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852401931,0.231,4510.0,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852401932,0.3989,4509.2,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852402235,0.99715,4509.7,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852402236,0.99704,4510.2,4509.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852402437,0.99691,4510.8,4509.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852402640,0.0022318,4511.0,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852402836,0.99693,4510.7,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852403147,0.99695,4510.6,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852403436,0.39882,4510.2,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852403637,0.39882,4510.2,4510.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852403840,0.39882,4510.2,4510.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852404743,0.0022318,4511.0,4510.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852404936,1.6381,4510.9,4510.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852405136,0.3988,4510.3,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852405533,0.231,4510.7,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852405534,0.39877,4510.7,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852405741,0.3988,4510.4,4509.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852405932,0.39878,4510.6,4510.3,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759852406136,0.39879,4510.5,4510.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852406736,0.0022318,4511.0,4510.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852406941,0.0022318,4511.0,4510.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852407438,0.0022318,4511.0,4510.7,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1759852407641,0.39865,4512.1,4511.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852407842,0.142,4512.6,4511.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852408041,2.2819,4513.0,4511.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759852408235,2.2819,4513.0,4511.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852408236,0.23,4512.8,4511.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852408441,1.64011,4513.5,4511.6,3.78995093]
["bitfinex-derivatives","ETHF0:USTF0",1759852408642,0.3986,4512.7,4511.8,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759852408943,0.42338216,4512.9,4512.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852409145,0.39858,4512.8,4512.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852409346,0.02480216,4512.9,4512.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852409536,0.39859,4512.7,4512.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852409740,0.39858,4512.8,4512.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852409946,0.02480216,4512.9,4512.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852410238,0.39856,4513.1,4512.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759852410439,0.39858,4512.9,4512.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852410640,0.39857,4513.0,4512.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852410842,0.39858,4512.8,4512.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852411041,0.99631,4513.5,4512.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852411244,0.3986,4512.7,4512.6,0.2699987]
["bitfinex-derivatives","ETHF0:USTF0",1759852411439,0.3986,4512.7,4512.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852412043,0.40129921,4512.8,4512.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759852412244,0.40129921,4512.8,4512.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759852412447,0.40129921,4512.8,4512.6,0.26678286]
["bitfinex-derivatives","ETHF0:USTF0",1759852412637,0.40129921,4512.8,4512.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759852412839,0.00271921,4512.8,4512.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759852413244,0.39855,4513.2,4513.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759852413445,0.39855,4513.2,4513.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759852413940,0.99639,4513.1,4512.6,0.27132109]
["bitfinex-derivatives","ETHF0:USTF0",1759852414153,0.39864,4512.1,4512.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759852414448,0.39867,4511.8,4511.5,2.34385091]
["bitfinex-derivatives","ETHF0:USTF0",1759852414650,0.99657,4512.3,4511.5,0.67755091]
["bitfinex-derivatives","ETHF0:USTF0",1759852414842,0.23,4512.6,4511.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759852415040,0.39868,4511.7,4511.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759852415452,1.7326,4511.6,4511.5,0.2688774]
["bitfinex-derivatives","ETHF0:USTF0",1759852415651,0.39868,4511.7,4511.5,0.2688774]
["bitfinex-derivatives","ETHF0:USTF0",1759852415950,1.7326,4511.6,4511.5,0.2688774]
["bitfinex-derivatives","ETHF0:USTF0",1759852416339,1.7326,4511.6,4511.5,0.00285091]
["bitfinex-derivatives","ETHF0:USTF0",1759852416542,5.0,4511.6,4511.5,0.00285091]
["bitfinex-derivatives","ETHF0:USTF0",1759852416748,5.23,4511.6,4511.5,1.66915091]
["bitfinex-derivatives","ETHF0:USTF0",1759852417448,0.39866,4511.9,4511.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759852417648,0.39866,4511.9,4511.5,0.95961818]
["bitfinex-derivatives","ETHF0:USTF0",1759852417851,0.39866,4511.9,4511.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759852418047,0.39868,4511.8,4511.5,0.95961818]
["bitfinex-derivatives","ETHF0:USTF0",1759852418346,0.39868,4511.8,4511.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852418554,0.39868,4511.7,4511.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852418851,2.72904,4512.9,4511.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852419048,0.68967659,4512.8,4511.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852419245,0.23,4512.8,4511.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852419548,0.39865,4512.1,4512.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759852419748,0.39865,4512.1,4512.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759852420048,0.23,4512.8,4512.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759852420245,0.39864,4512.2,4512.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852420550,0.99634,4513.4,4512.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852420750,0.45951214,4513.3,4512.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759852420950,1.6182,4514.0,4513.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759852421246,0.23,4514.0,4513.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852421451,1.6182,4514.6,4513.1,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1759852421650,0.00168442,4514.6,4514.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852421845,0.00168442,4514.6,4514.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852422444,0.00168442,4514.6,4514.5,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759852422650,1.6182,4516.3,4514.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852422845,0.3984,4515.0,4514.6,1.88341542]
["bitfinex-derivatives","ETHF0:USTF0",1759852423152,0.3984,4514.9,4514.6,1.88341542]
["bitfinex-derivatives","ETHF0:USTF0",1759852423542,0.39837,4515.3,4514.6,1.88341542]
["bitfinex-derivatives","ETHF0:USTF0",1759852423756,0.39838,4515.1,4515.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759852424049,2.01658,4515.1,4515.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1759852424247,0.39838,4515.1,4515.0,1.6210496]
["bitfinex-derivatives","ETHF0:USTF0",1759852424443,0.39838,4515.1,4515.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1759852424647,2.01658,4515.1,4515.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1759852424849,0.39838,4515.1,4515.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1759852425549,0.39838,4515.1,4515.0,1.6210496]
["bitfinex-derivatives","ETHF0:USTF0",1759852427055,2.01661,4514.7,4514.6,0.26491542]
["bitfinex-derivatives","ETHF0:USTF0",1759852427257,0.39847,4514.1,4513.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759852427553,1.6182,4514.7,4513.5,0.94387541]
["bitfinex-derivatives","ETHF0:USTF0",1759852427948,0.39851,4513.6,4513.5,0.94562372]
["bitfinex-derivatives","ETHF0:USTF0",1759852428260,2.01671,4513.6,4513.5,0.26832372]
["bitfinex-derivatives","ETHF0:USTF0",1759852428756,2.01671,4513.6,4513.5,0.00174831]
["bitfinex-derivatives","ETHF0:USTF0",1759852429356,1.6182,4513.5,4512.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759852429557,0.39864,4512.2,4512.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852430354,0.39864,4512.2,4512.1,1.62023275]
["bitfinex-derivatives","ETHF0:USTF0",1759852430556,0.39864,4512.2,4512.1,1.88437812]
["bitfinex-derivatives","ETHF0:USTF0",1759852431958,2.01684,4512.2,4512.1,0.26587812]
["bitfinex-derivatives","ETHF0:USTF0",1759852432254,0.23,4512.7,4512.1,1.88437812]
["bitfinex-derivatives","ETHF0:USTF0",1759852432452,1.6182,4514.2,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852432653,0.99624,4513.8,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852432953,0.39854,4513.3,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852433155,0.39855,4513.2,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852433457,0.39856,4513.1,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852433653,0.39857,4513.0,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852434457,0.39859,4512.7,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852434766,0.6397,4514.0,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852434958,0.39857,4513.0,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852435152,0.99624,4513.8,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852435353,0.39857,4513.0,4512.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852435655,0.39854,4513.3,4513.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852435858,0.39855,4513.2,4513.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852438955,0.23,4514.2,4513.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852439154,0.39852,4513.5,4513.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852439360,0.3985,4513.8,4513.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852439563,0.39849,4513.9,4513.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759852439757,0.3985,4513.8,4513.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852440153,0.99603,4514.8,4513.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852440352,1.3943,4515.2,4514.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852440663,0.39835,4515.5,4514.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852440858,0.99558,4516.9,4515.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852441060,0.39827,4516.4,4515.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852441564,0.39828,4516.3,4515.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852441765,0.00266526,4516.3,4516.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759852442055,0.39825,4516.6,4516.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852442263,0.39825,4516.6,4516.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759852442264,0.99545,4517.4,4516.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759852442462,0.99545,4517.4,4516.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759852442664,0.39824,4516.7,4516.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852442861,0.39829,4516.1,4516.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852443160,0.39833,4515.7,4515.6,0.00260698]
["bitfinex-derivatives","ETHF0:USTF0",1759852443353,0.39833,4515.7,4515.6,2.05984139]
["bitfinex-derivatives","ETHF0:USTF0",1759852443558,1.97023,4515.7,4515.6,0.00260698]
["bitfinex-derivatives","ETHF0:USTF0",1759852443763,0.39832,4515.8,4515.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852444254,0.39832,4515.8,4515.6,0.48906617]
["bitfinex-derivatives","ETHF0:USTF0",1759852444255,1.5719,4515.7,4515.6,0.48906617]
["bitfinex-derivatives","ETHF0:USTF0",1759852444458,0.39832,4515.8,4515.6,0.48906617]
["bitfinex-derivatives","ETHF0:USTF0",1759852444667,0.39832,4515.8,4515.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852444860,0.39832,4515.8,4515.6,0.48906617]
["bitfinex-derivatives","ETHF0:USTF0",1759852445066,1.5719,4515.7,4515.6,0.48906617]
["bitfinex-derivatives","ETHF0:USTF0",1759852445360,1.5719,4515.7,4514.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852445361,0.99594,4515.2,4514.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852445566,0.39846,4514.3,4514.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852445767,1.5719,4514.2,4513.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759852445959,0.23,4515.1,4513.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759852445960,0.99603,4514.8,4513.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759852446160,0.3985,4513.8,4513.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759852446465,0.39849,4513.9,4513.5,0.67069881]
["bitfinex-derivatives","ETHF0:USTF0",1759852446768,0.39851,4513.7,4513.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852448164,1.5719,4513.6,4513.5,0.48659979]
["bitfinex-derivatives","ETHF0:USTF0",1759852448371,1.5719,4513.6,4513.5,0.00159881]
["bitfinex-derivatives","ETHF0:USTF0",1759852448767,0.62851,4513.7,4513.5,0.47667218]
["bitfinex-derivatives","ETHF0:USTF0",1759852448964,2.20041,4513.7,4513.5,0.47667218]
["bitfinex-derivatives","ETHF0:USTF0",1759852449162,0.62851,4513.7,4513.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852449570,1.5719,4513.6,4513.5,0.47667218]
["bitfinex-derivatives","ETHF0:USTF0",1759852449770,6.5719,4513.6,4513.5,0.47667218]
["bitfinex-derivatives","ETHF0:USTF0",1759852450075,6.5719,4513.6,4513.5,0.00159881]
["bitfinex-derivatives","ETHF0:USTF0",1759852450368,0.99641,4513.1,4512.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852450575,0.99644,4512.9,4512.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759852450865,0.39862,4512.4,4512.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852451069,0.3986,4512.6,4512.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852451264,0.00223538,4512.6,4512.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852451470,0.39862,4512.4,4512.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852451673,0.39862,4512.4,4512.1,0.00195921]
["bitfinex-derivatives","ETHF0:USTF0",1759852451870,0.39863,4512.2,4512.1,1.57535921]
["bitfinex-derivatives","ETHF0:USTF0",1759852452170,1.97053,4512.2,4512.1,0.00195921]
["bitfinex-derivatives","ETHF0:USTF0",1759852452369,0.39863,4512.2,4512.1,0.00195921]
["bitfinex-derivatives","ETHF0:USTF0",1759852452570,0.39863,4512.2,4512.1,1.57535921]
["bitfinex-derivatives","ETHF0:USTF0",1759852452767,0.39863,4512.2,4512.1,0.00195921]
["bitfinex-derivatives","ETHF0:USTF0",1759852453164,1.97053,4512.2,4512.1,0.00195921]
["bitfinex-derivatives","ETHF0:USTF0",1759852453566,0.39875,4510.9,4510.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852454472,0.39875,4510.9,4510.8,2.06728575]
["bitfinex-derivatives","ETHF0:USTF0",1759852454678,0.39875,4510.9,4510.8,2.06972398]
["bitfinex-derivatives","ETHF0:USTF0",1759852456276,1.97065,4510.9,4510.8,0.49632398]
["bitfinex-derivatives","ETHF0:USTF0",1759852456468,1.97065,4510.9,4510.8,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1759852457274,1.97065,4510.9,4510.8,1.57583823]
["bitfinex-derivatives","ETHF0:USTF0",1759852457275,0.39875,4510.9,4510.8,1.57583823]
["bitfinex-derivatives","ETHF0:USTF0",1759852457578,0.62875,4510.9,4510.8,1.57583823]
["bitfinex-derivatives","ETHF0:USTF0",1759852457778,2.20065,4510.9,4510.8,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1759852458170,1.97065,4510.9,4510.8,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1759852458468,0.39886,4509.6,4509.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852459277,0.39886,4509.6,4509.5,1.57582295]
["bitfinex-derivatives","ETHF0:USTF0",1759852459576,0.39886,4509.6,4509.5,0.00242295]
["bitfinex-derivatives","ETHF0:USTF0",1759852459775,1.97076,4509.6,4509.5,0.00242295]
["bitfinex-derivatives","ETHF0:USTF0",1759852460078,0.39896,4508.6,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759852460278,0.39897,4508.4,4508.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852460673,0.39898,4508.3,4508.1,0.48334111]
["bitfinex-derivatives","ETHF0:USTF0",1759852460877,0.39898,4508.3,4508.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852461069,0.00242101,4508.3,4508.2,1.57519329]
["bitfinex-derivatives","ETHF0:USTF0",1759852462886,1.57432101,4508.3,4508.2,0.00179329]
["bitfinex-derivatives","ETHF0:USTF0",1759852463080,1.57432101,4508.3,4508.2,6.57519329]
["bitfinex-derivatives","ETHF0:USTF0",1759852463081,0.00242101,4508.3,4508.2,6.57519329]
["bitfinex-derivatives","ETHF0:USTF0",1759852463377,0.14,4509.8,4508.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852463679,0.14,4509.8,4509.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759852463877,0.62886,4509.7,4509.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852464181,0.00260634,4509.7,4509.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852464880,0.40145634,4509.7,4509.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852465273,0.00260634,4509.7,4509.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852466171,0.99717,4509.6,4509.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759852466376,0.39892,4509.0,4508.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852467882,0.23,4509.5,4508.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852468182,0.3989,4509.2,4509.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852468583,0.00260634,4509.7,4509.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852469078,0.39889,4509.3,4509.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759852469283,0.39891,4509.2,4509.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759852469485,0.39891,4509.2,4509.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852470986,0.39891,4509.2,4509.1,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852471288,0.00260634,4509.7,4509.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852471487,0.40145634,4509.7,4509.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852472185,0.00260634,4509.7,4509.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759852473784,0.39879,4510.4,4510.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759852473984,0.99674,4511.6,4510.1,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1759852474190,0.39875,4510.9,4510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759852474487,2.59257,4511.4,4510.0,41.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759852474785,0.39879,4510.5,4510.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759852474985,0.39879,4510.5,4510.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759852475487,0.39877,4510.7,4510.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759852476382,0.39882,4510.1,4510.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759852476581,0.99694,4510.7,4509.5,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759852476582,0.39886,4509.6,4509.5,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759852476788,0.39886,4509.6,4509.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759852477384,0.39891,4509.2,4509.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759852477889,0.39889,4509.3,4509.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759852478085,0.3989,4509.3,4508.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759852478277,2.48897,4509.8,4508.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759852478483,2.48897,4509.8,4508.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759852478484,0.39891,4509.1,4509.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759852478981,2.48897,4509.8,4509.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852478982,0.39889,4509.3,4509.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852479188,0.39891,4509.1,4509.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759852479786,0.39889,4509.3,4509.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759852479982,1.6206,4510.3,4509.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852480182,0.39884,4510.0,4509.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759852480386,0.39885,4509.8,4509.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852480581,0.23,4510.5,4509.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852480891,0.39881,4510.2,4510.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852481083,0.23,4510.8,4510.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852481285,0.39877,4510.7,4510.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852481584,0.39877,4510.7,4510.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852482181,0.39882,4510.1,4510.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759852482387,0.39882,4510.1,4510.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759852482880,0.39882,4510.1,4510.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852483085,1.0165,4510.4,4509.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852483284,0.99704,4510.2,4509.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759852483486,0.99704,4510.2,4509.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852483689,0.39885,4509.8,4509.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852483885,0.39886,4509.6,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759852484391,0.39886,4509.6,4509.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759852485287,0.39885,4509.8,4509.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852485688,0.39886,4509.7,4509.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852491591,1.6206,4511.1,4509.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852491791,0.39877,4510.7,4510.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852492792,3.61386,4512.1,4510.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852492793,0.99665,4512.0,4510.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852492987,0.39874,4511.1,4511.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759852493199,0.39872,4511.3,4511.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852493493,0.39868,4511.7,4511.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759852493684,0.39868,4511.7,4511.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852493891,0.4003323,4511.7,4511.6,1.60415148]
["bitfinex-derivatives","ETHF0:USTF0",1759852495391,0.4003323,4511.7,4511.6,0.00255148]
["bitfinex-derivatives","ETHF0:USTF0",1759852495596,0.85595983,4511.7,4511.6,0.00255148]
["bitfinex-derivatives","ETHF0:USTF0",1759852495891,0.4003323,4511.7,4511.6,1.60415148]
["bitfinex-derivatives","ETHF0:USTF0",1759852496785,2.0209323,4511.7,4511.6,0.00255148]
["bitfinex-derivatives","ETHF0:USTF0",1759852498494,7.47700257,4511.7,4511.6,0.00255148]
["bitfinex-derivatives","ETHF0:USTF0",1759852500694,2.61743,4511.2,4509.6,1.1749405]
["bitfinex-derivatives","ETHF0:USTF0",1759852500889,2.61743,4511.2,4509.0,43.00900649]
["bitfinex-derivatives","ETHF0:USTF0",1759852500890,0.9969,4510.8,4509.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759852501090,0.39876,4510.8,4510.0,1.439616]
["bitfinex-derivatives","ETHF0:USTF0",1759852501291,0.62773,4511.1,4511.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759852501493,0.229,4511.1,4511.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759852501693,0.0016523,4511.7,4511.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852501889,0.0016523,4511.7,4511.0,0.62320191]
["bitfinex-derivatives","ETHF0:USTF0",1759852502095,1.6206,4511.1,4511.0,0.00160191]
["bitfinex-derivatives","ETHF0:USTF0",1759852502290,0.39872,4511.2,4511.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759852502690,1.585,4511.1,4511.0,0.00160191]
["bitfinex-derivatives","ETHF0:USTF0",1759852502900,2.04096644,4511.1,4511.0,0.00160191]
["bitfinex-derivatives","ETHF0:USTF0",1759852503399,0.45596644,4511.1,4511.0,1.55650191]
["bitfinex-derivatives","ETHF0:USTF0",1759852503597,0.45596644,4511.1,4511.0,0.00160191]
["bitfinex-derivatives","ETHF0:USTF0",1759852503805,2.04096644,4511.1,4511.0,0.00160191]
["bitfinex-derivatives","ETHF0:USTF0",1759852503999,7.04096644,4511.1,4511.0,0.00160191]
["bitfinex-derivatives","ETHF0:USTF0",1759852504602,0.45596644,4511.1,4511.0,1.55650191]
["bitfinex-derivatives","ETHF0:USTF0",1759852504802,0.39872,4511.2,4511.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852505101,0.62772,4511.2,4511.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852505305,0.62772,4511.2,4511.0,0.62630191]
["bitfinex-derivatives","ETHF0:USTF0",1759852505306,0.62772,4511.2,4511.0,1.55650191]
["bitfinex-derivatives","ETHF0:USTF0",1759852505698,0.39872,4511.2,4511.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852505897,0.62772,4511.2,4511.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852507003,0.39872,4511.2,4511.0,0.00160191]
["bitfinex-derivatives","ETHF0:USTF0",1759852507206,1.22575,4511.5,4511.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852507207,0.39872,4511.3,4511.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852507398,0.99665,4512.0,4511.0,0.62630191]
["bitfinex-derivatives","ETHF0:USTF0",1759852507399,0.89595086,4512.3,4511.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852507608,0.99653,4512.5,4511.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852507797,0.99651,4512.6,4511.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852507798,1.22555,4512.4,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852508100,0.39863,4512.2,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852508494,0.40067731,4512.2,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852509404,0.39862,4512.4,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852509608,0.39863,4512.3,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852509798,0.39864,4512.1,4512.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852510305,0.40031674,4512.1,4512.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852510506,0.40031674,4512.1,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852511204,0.00167674,4512.1,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852512405,0.229,4512.4,4512.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852512609,0.074,4513.6,4512.1,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759852512915,0.39855,4513.1,4513.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852513206,0.39855,4513.1,4512.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852513207,0.99629,4513.6,4512.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852513406,0.39864,4512.1,4512.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852513602,0.39864,4512.1,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852514412,0.39864,4512.1,4512.0,3.00788163]
["bitfinex-derivatives","ETHF0:USTF0",1759852515117,1.98364,4512.1,4512.0,0.82828163]
["bitfinex-derivatives","ETHF0:USTF0",1759852515304,0.39869,4511.6,4511.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852515608,0.229,4512.6,4511.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852515914,0.39865,4512.1,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852516212,0.99639,4513.2,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852516411,0.9964,4513.1,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852516601,0.3986,4512.6,4512.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852516802,0.39864,4512.1,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852517008,0.229,4513.2,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852517210,0.99633,4513.4,4512.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852517414,0.39858,4512.8,4512.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852518213,0.39856,4513.1,4513.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852518510,0.39856,4513.1,4513.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852519309,0.3986,4512.6,4512.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852519714,0.39858,4512.8,4512.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852519915,0.3986,4512.6,4512.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852520212,0.9986617,4513.6,4512.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852520405,0.99631,4513.5,4512.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759852520604,0.3986,4512.6,4512.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852521515,0.3986,4512.6,4512.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852522313,0.39864,4512.1,4512.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852522615,0.39864,4512.1,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852522812,0.39863,4512.3,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852523114,0.39863,4512.2,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852523418,0.99638,4513.2,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852523611,0.39861,4512.5,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852523910,0.229,4513.4,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852523911,0.3986,4512.6,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852524118,0.3986,4512.6,4512.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852524417,0.39858,4512.8,4512.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852524619,0.39864,4512.1,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852524813,2.93192021,4513.3,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852525018,0.39861,4512.5,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852525217,0.39864,4512.2,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852525620,0.39863,4512.3,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852525821,0.39864,4512.1,4512.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852526117,0.39862,4512.4,4512.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852526321,0.3986,4512.6,4512.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852526621,0.229,4513.5,4512.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852526916,0.39859,4512.8,4512.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852527420,0.2313517,4513.6,4512.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852527421,0.4008617,4513.6,4513.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852529112,1.9858617,4513.6,4513.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852529614,0.4008617,4513.6,4513.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852529819,0.39855,4513.1,4513.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852530020,0.39854,4513.3,4513.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852530216,0.3985,4513.8,4513.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759852530418,0.3985,4513.8,4513.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852530716,0.39851,4513.6,4513.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852531117,0.40018753,4513.6,4513.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759852533018,0.40018753,4513.6,4513.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759852533317,0.39855,4513.1,4513.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759852534220,0.99619,4514.1,4513.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759852534221,0.99612,4514.4,4513.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759852534417,12.13825612,4515.5,4513.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759852534418,0.39848,4514.0,4513.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852534614,0.6376,4515.5,4513.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759852534615,0.39844,4514.5,4514.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852534919,0.39845,4514.3,4514.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852535217,0.00265514,4514.3,4514.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852535415,0.00265514,4514.3,4514.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759852535617,0.40110514,4514.3,4514.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759852535922,0.00265514,4514.3,4514.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759852536319,0.40110514,4514.3,4514.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759852536519,1.6178,4515.6,4514.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759852536520,0.99582,4515.7,4515.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759852536820,0.39836,4515.3,4515.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852537226,0.39836,4515.4,4515.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852537419,0.39836,4515.3,4515.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759852537620,0.40112425,4515.3,4515.1,2.71240378]
["bitfinex-derivatives","ETHF0:USTF0",1759852537820,0.40112425,4515.3,4515.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852538319,5.40112425,4515.3,4515.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852538818,0.40112425,4515.3,4515.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759852539626,1.6156,4515.2,4515.1,0.00197151]
["bitfinex-derivatives","ETHF0:USTF0",1759852540714,0.40112425,4515.3,4515.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852541828,1.6156,4515.2,4515.1,0.00197151]
["bitfinex-derivatives","ETHF0:USTF0",1759852543327,6.6156,4515.2,4515.1,0.00197151]
["bitfinex-derivatives","ETHF0:USTF0",1759852544428,6.8446,4515.2,4515.1,0.00197151]
["bitfinex-derivatives","ETHF0:USTF0",1759852545127,1.6156,4515.0,4514.3,2.38240602]
["bitfinex-derivatives","ETHF0:USTF0",1759852545322,0.39844,4514.4,4514.3,2.38240602]
["bitfinex-derivatives","ETHF0:USTF0",1759852546023,0.39844,4514.4,4513.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759852546024,0.99611,4514.4,4513.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759852546225,0.3985,4513.7,4513.5,2.36984109]
["bitfinex-derivatives","ETHF0:USTF0",1759852546431,0.3985,4513.7,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852549022,2.0141,4513.7,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852549223,0.99609,4514.5,4513.5,1.44314109]
["bitfinex-derivatives","ETHF0:USTF0",1759852549430,0.3985,4513.7,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852550634,1.6156,4514.3,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852550831,0.99615,4514.2,4513.5,1.44314109]
["bitfinex-derivatives","ETHF0:USTF0",1759852551039,1.6156,4514.3,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852551234,0.229,4514.4,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852551540,0.39849,4513.8,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852551831,0.229,4514.4,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852552034,0.39847,4514.1,4513.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852552239,0.39846,4514.3,4514.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852553131,0.229,4514.4,4514.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852553338,0.62744,4514.4,4514.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852553738,0.39839,4515.0,4514.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852553939,0.229,4515.2,4514.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852554135,1.6156,4516.3,4515.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852554340,0.39829,4516.2,4515.1,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852554542,0.39829,4516.2,4515.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852554737,0.39828,4516.2,4516.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852554934,1.15307883,4517.4,4516.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852555240,0.3982,4517.2,4517.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852555633,0.00278611,4517.2,4517.1,1.54408366]
["bitfinex-derivatives","ETHF0:USTF0",1759852556744,0.00278611,4517.2,4517.1,2.41905485]
["bitfinex-derivatives","ETHF0:USTF0",1759852557334,0.00278611,4517.2,4517.1,0.00228366]
["bitfinex-derivatives","ETHF0:USTF0",1759852557535,6.61838611,4517.2,4517.1,0.00228366]
["bitfinex-derivatives","ETHF0:USTF0",1759852559037,6.61838611,4517.2,4516.3,0.89154362]
["bitfinex-derivatives","ETHF0:USTF0",1759852559038,2.01386,4516.4,4516.3,0.89154362]
["bitfinex-derivatives","ETHF0:USTF0",1759852559239,2.24286,4516.4,4516.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852559441,0.39828,4516.3,4516.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852559646,0.39828,4516.2,4516.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852560044,0.39828,4516.2,4516.1,2.41528036]
["bitfinex-derivatives","ETHF0:USTF0",1759852560342,1.6156,4517.7,4516.1,0.87348036]
["bitfinex-derivatives","ETHF0:USTF0",1759852560545,0.08,4517.4,4516.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852560748,0.08,4517.4,4517.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759852560749,0.3982,4517.1,4517.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759852560946,1.12983,4518.0,4516.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852561144,0.39817,4517.5,4516.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852561446,0.00280765,4517.5,4517.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759852561649,0.00280765,4517.5,4517.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759852562544,0.39819,4517.3,4517.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759852563540,0.00280765,4517.5,4517.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759852563849,0.39818,4517.4,4517.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852564044,0.00280765,4517.5,4517.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759852564345,0.40097765,4517.5,4517.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852565044,1.6528,4519.1,4517.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852565246,1.6528,4519.1,4518.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852565247,0.3981,4518.3,4518.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852565547,0.39808,4518.5,4518.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852565951,0.229,4519.6,4518.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852565952,1.8818,4519.6,4518.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852566140,0.00251974,4518.5,4518.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852566748,0.00251974,4518.5,4518.1,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852566945,0.00251974,4518.5,4518.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759852567348,0.398,4519.5,4518.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852567549,0.99488,4520.0,4519.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852567745,0.39799,4519.6,4519.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852567944,0.398,4519.4,4519.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852568147,1.6528,4520.2,4519.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852568454,0.00166844,4520.2,4520.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852568645,0.00166844,4520.2,4520.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852570256,1.5517,4521.4,4520.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852570453,0.99464,4521.1,4520.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852570955,0.39793,4520.3,4520.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852571250,0.39794,4520.2,4520.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852571656,0.00198174,4520.3,4519.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852571657,0.39797,4519.8,4519.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852573950,1.94967,4519.8,4519.6,0.00158391]
["bitfinex-derivatives","ETHF0:USTF0",1759852574150,1.94967,4519.8,4519.6,1.55988391]
["bitfinex-derivatives","ETHF0:USTF0",1759852574457,1.5517,4519.6,4518.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852574645,0.39807,4518.6,4518.5,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759852575159,0.39807,4518.6,4518.0,1.75335493]
["bitfinex-derivatives","ETHF0:USTF0",1759852575160,1.94981,4518.1,4518.0,1.75335493]
["bitfinex-derivatives","ETHF0:USTF0",1759852575355,1.94981,4518.1,4518.0,1.14952182]
["bitfinex-derivatives","ETHF0:USTF0",1759852575356,6.94981,4518.1,4518.0,1.14952182]
["bitfinex-derivatives","ETHF0:USTF0",1759852575653,1.5517,4517.0,4516.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852575857,0.228,4516.9,4516.1,1.55987529]
["bitfinex-derivatives","ETHF0:USTF0",1759852576056,0.39824,4516.7,4516.1,1.55987529]
["bitfinex-derivatives","ETHF0:USTF0",1759852576253,0.228,4516.9,4516.1,2.43314844]
["bitfinex-derivatives","ETHF0:USTF0",1759852576452,0.228,4516.9,4515.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852576453,0.39833,4515.6,4515.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852576654,0.39835,4515.4,4515.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852577065,0.39837,4515.3,4515.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852577361,1.5517,4515.9,4515.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852577563,1.5517,4515.9,4515.2,1.56058444]
["bitfinex-derivatives","ETHF0:USTF0",1759852577750,0.39832,4515.8,4515.2,0.00228444]
["bitfinex-derivatives","ETHF0:USTF0",1759852577955,0.58029016,4517.0,4516.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852577956,0.16,4516.3,4516.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852578151,0.62626,4516.5,4516.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852578455,0.39825,4516.6,4516.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852578655,2.54726,4516.9,4515.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852578857,0.39834,4515.6,4515.5,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759852579062,0.228,4515.9,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852579366,0.228,4516.2,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852579863,0.62629,4516.2,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852580059,0.39826,4516.5,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852580267,0.228,4516.4,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852580457,0.62627,4516.4,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852580760,0.39828,4516.2,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852580961,0.62627,4516.4,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852581157,0.39828,4516.2,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852581458,0.39831,4515.9,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852581758,1.7797,4516.4,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852581958,0.228,4516.4,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852582856,0.39828,4516.3,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852583051,0.228,4516.4,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852583252,0.228,4516.4,4515.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852583558,1.5517,4516.3,4515.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852583760,1.95003,4515.7,4515.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852583956,0.39834,4515.6,4515.2,0.00228444]
["bitfinex-derivatives","ETHF0:USTF0",1759852584157,0.228,4516.4,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852584158,3.2078,4516.1,4515.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852584363,0.228,4516.4,4516.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852584560,3.2078,4516.7,4516.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759852584756,0.39823,4516.8,4516.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852584958,0.39822,4516.9,4516.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852585162,0.00219016,4517.0,4516.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759852585362,0.00219016,4517.0,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852585561,0.00219016,4517.0,4516.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852585763,0.40041016,4517.0,4516.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852585963,0.39822,4516.9,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852586164,0.39822,4516.9,4516.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852586666,1.5517,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852586866,3.2078,4516.8,4516.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852587074,0.00219016,4517.0,4516.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852587075,0.228,4516.7,4516.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852587363,0.39828,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852587668,0.228,4516.7,4516.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852587864,0.39824,4516.7,4516.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852588059,0.39824,4516.7,4516.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852588060,1.5517,4516.9,4516.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852588265,0.39828,4516.2,4516.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852590470,0.228,4517.2,4516.1,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852590775,1.5517,4517.0,4516.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852591068,1.5517,4517.0,4516.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759852591069,0.99556,4516.9,4516.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852591274,0.39827,4516.4,4516.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852591469,0.997851,4516.9,4516.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852591671,0.39828,4516.2,4516.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759852593774,0.39828,4516.2,4515.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759852593775,0.99591,4515.3,4513.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759852593974,3.2078,4515.0,4514.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759852594176,0.99581,4515.8,4514.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759852594177,3.2078,4515.8,4514.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759852594376,0.99567,4516.4,4515.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759852594377,0.228,4516.1,4515.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759852594682,0.39829,4516.2,4516.0,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759852594978,0.39829,4516.2,4516.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759852595280,0.62629,4516.2,4516.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759852595679,0.39833,4515.7,4515.6,1.5239536]
["bitfinex-derivatives","ETHF0:USTF0",1759852597480,0.39851,4513.6,4513.5,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759852597671,0.39851,4513.6,4513.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759852598381,0.40101991,4513.6,4513.5,2.41488134]
["bitfinex-derivatives","ETHF0:USTF0",1759852598573,0.40101991,4513.6,4513.5,1.52397665]
["bitfinex-derivatives","ETHF0:USTF0",1759852598777,0.40101991,4513.6,4513.5,0.00177665]
["bitfinex-derivatives","ETHF0:USTF0",1759852598977,1.5067,4513.0,4512.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852599175,1.7347,4513.0,4512.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852599478,3.60636,4513.1,4513.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852599674,3.83436,4513.1,4513.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852599871,3.83436,4513.1,4513.0,1.62203993]
["bitfinex-derivatives","ETHF0:USTF0",1759852600277,3.83436,4513.1,4513.0,0.00273993]
["bitfinex-derivatives","ETHF0:USTF0",1759852600478,5.34106,4513.1,4513.0,0.00273993]
["bitfinex-derivatives","ETHF0:USTF0",1759852604173,3.4358,4513.1,4513.0,0.00273993]
["bitfinex-derivatives","ETHF0:USTF0",1759852604376,3.2078,4513.1,4513.0,1.62203993]
["bitfinex-derivatives","ETHF0:USTF0",1759852604582,0.23050991,4513.6,4513.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852604777,0.00250991,4513.6,4513.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759852604980,0.00250991,4513.6,4513.5,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759852607077,3.2078,4514.7,4513.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852607276,3.2078,4514.7,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852607482,0.228,4515.1,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852607682,0.39844,4514.5,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852607878,1.5067,4514.4,4514.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852608080,0.39846,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852608281,0.00276767,4514.4,4514.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759852608577,3.2078,4515.4,4514.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852608785,0.228,4515.6,4515.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852608977,0.228,4515.6,4515.5,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759852609382,3.4358,4516.1,4515.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759852609583,3.437364,4516.1,4515.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852609780,0.001564,4516.1,4516.0,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759852610380,0.001564,4516.1,4516.0,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759852610979,0.001564,4516.1,4516.0,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759852611183,0.001564,4516.1,4516.0,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759852611883,0.228,4516.9,4516.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852612082,0.39823,4516.9,4516.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852612284,3.4358,4517.5,4516.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852612481,3.4358,4517.5,4517.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852612482,0.228,4517.5,4517.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852612684,0.39819,4517.3,4517.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852612879,0.39819,4517.3,4517.2,0.00227744]
["bitfinex-derivatives","ETHF0:USTF0",1759852612880,0.40030331,4517.3,4517.2,0.00227744]
["bitfinex-derivatives","ETHF0:USTF0",1759852613184,1.90700331,4517.3,4517.2,0.00227744]
["bitfinex-derivatives","ETHF0:USTF0",1759852615577,1.90700331,4517.3,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852615578,0.39826,4516.5,4516.4,2.221256]
["bitfinex-derivatives","ETHF0:USTF0",1759852615886,0.39826,4516.5,4513.9,0.90068301]
["bitfinex-derivatives","ETHF0:USTF0",1759852615887,0.39848,4514.0,4513.9,0.90068301]
["bitfinex-derivatives","ETHF0:USTF0",1759852616186,0.39848,4514.0,4513.0,1.8039405]
["bitfinex-derivatives","ETHF0:USTF0",1759852616187,0.39851,4513.7,4513.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852616588,0.40138131,4513.7,4513.1,1.62129859]
["bitfinex-derivatives","ETHF0:USTF0",1759852617186,0.40138131,4513.7,4513.1,2.37403958]
["bitfinex-derivatives","ETHF0:USTF0",1759852617682,1.2158922,4514.4,4513.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852617987,1.5067,4515.0,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852618186,0.39842,4514.7,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852618378,0.39843,4514.6,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852618787,0.40080109,4514.6,4514.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852618985,0.00237109,4514.6,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852619490,0.40080109,4514.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852619890,0.00237109,4514.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852620285,0.00237109,4514.6,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852620485,0.40080109,4514.6,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852620987,0.00237109,4514.6,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852621179,0.40080109,4514.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852621385,1.50907109,4514.6,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852621582,0.39845,4514.4,4514.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759852622783,0.39845,4514.3,4514.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852622988,0.39845,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852623186,1.5166,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852623787,6.5166,4514.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852623989,1.5166,4513.8,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852624288,0.39854,4513.3,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852624594,0.39854,4513.3,4513.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852624783,0.228,4513.7,4513.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852624988,0.39852,4513.5,4513.1,0.75765358]
["bitfinex-derivatives","ETHF0:USTF0",1759852625289,3.2078,4514.0,4513.1,0.75765358]
["bitfinex-derivatives","ETHF0:USTF0",1759852625290,0.228,4513.7,4513.1,0.75765358]
["bitfinex-derivatives","ETHF0:USTF0",1759852625788,0.39856,4513.3,4513.1,0.75765358]
["bitfinex-derivatives","ETHF0:USTF0",1759852625993,1.5166,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852626182,0.39856,4513.3,4513.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852626385,0.39854,4513.3,4513.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852626989,0.228,4513.6,4513.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852627188,0.62651,4513.6,4513.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759852627587,3.07228839,4514.0,4513.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852627791,0.39847,4514.1,4514.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852627985,0.39847,4514.1,4514.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759852628386,0.39847,4514.1,4514.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852628694,1.5166,4514.3,4513.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759852628888,3.4358,4514.7,4513.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852629083,3.4358,4514.7,4513.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852629084,0.3985,4514.2,4514.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852629284,0.3985,4514.2,4514.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852629992,0.39856,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852630183,1.91516,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852630386,1.91519,4513.2,4512.9,3.22995895]
["bitfinex-derivatives","ETHF0:USTF0",1759852630586,1.91519,4513.2,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759852631391,1.91519,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852635790,0.39859,4513.2,4513.1,1.57629859]
["bitfinex-derivatives","ETHF0:USTF0",1759852636700,1.91519,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852636994,2.14319,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852637787,4.84846948,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852637998,5.07646948,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852638188,2.14319,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852638393,0.62659,4513.2,4513.1,1.57629859]
["bitfinex-derivatives","ETHF0:USTF0",1759852638597,0.39859,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852639200,2.14319,4513.2,4513.1,0.00199859]
["bitfinex-derivatives","ETHF0:USTF0",1759852639795,1.5166,4512.6,4511.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852640094,1.5166,4512.1,4511.4,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759852640394,0.228,4512.0,4511.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852640899,0.228,4512.0,4511.5,0.64133051]
["bitfinex-derivatives","ETHF0:USTF0",1759852641196,3.2078,4513.0,4512.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852641397,3.2078,4513.0,4512.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852641398,0.39864,4512.6,4512.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852641604,0.39864,4512.6,4512.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852641896,0.228,4512.5,4512.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852642098,3.2078,4513.0,4512.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852642290,0.39864,4512.6,4512.1,0.74366496]
["bitfinex-derivatives","ETHF0:USTF0",1759852642490,0.39866,4512.4,4512.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852642696,1.5166,4512.2,4512.0,0.74552654]
["bitfinex-derivatives","ETHF0:USTF0",1759852642894,1.5166,4512.2,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852643094,0.228,4512.3,4512.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852643299,0.39862,4512.9,4512.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852643490,0.228,4512.8,4512.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852643691,0.228,4512.8,4512.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852643895,0.228,4512.8,4512.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852644101,0.228,4512.8,4512.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852644303,1.91518,4513.3,4512.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852644501,0.228,4513.3,4512.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759852644796,0.228,4513.3,4513.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852645006,3.2078,4514.1,4513.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852645194,0.99616,4514.7,4513.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1759852645195,0.228,4514.0,4513.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1759852645391,4.20396,4514.7,4514.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852645392,2.89821068,4514.5,4514.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852645698,0.00237109,4514.6,4514.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852645699,0.00237109,4514.6,4514.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759852645896,0.00237109,4514.6,4514.5,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759852647099,0.228,4515.1,4515.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759852647289,0.228,4515.3,4515.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852647495,3.2078,4516.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852647796,0.39833,4516.2,4515.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852647996,0.40052412,4516.2,4515.3,1.57664213]
["bitfinex-derivatives","ETHF0:USTF0",1759852648197,0.40052412,4516.2,4515.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852648704,0.00219412,4516.2,4515.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852649192,0.00219412,4516.2,4515.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852649400,0.00219412,4516.2,4515.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852649897,0.00219412,4516.2,4514.6,4.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759852649898,1.40304,4514.8,4514.6,4.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759852650195,1.0046,4514.6,4513.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852650402,3.2078,4514.1,4513.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852650701,3.2078,4514.1,4513.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852650898,3.2078,4514.1,4513.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852651296,3.2078,4514.1,4513.5,0.64140948]
["bitfinex-derivatives","ETHF0:USTF0",1759852651498,3.2078,4514.1,4514.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852651698,3.2078,4514.1,4514.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759852651900,0.39848,4514.4,4514.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759852652100,0.3984,4515.4,4514.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852652400,3.2078,4515.7,4514.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759852652601,3.2078,4515.7,4514.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852652602,4.1749,4515.1,4514.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852652903,0.39844,4514.9,4514.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852653401,3.83422,4515.1,4514.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852653604,3.4358,4515.1,4514.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852653907,0.9671,4515.6,4514.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759852653908,0.228,4515.2,4514.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852654099,0.6264,4515.4,4515.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759852654299,0.228,4515.4,4515.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852655296,3.2078,4516.1,4516.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759852655297,3.13579606,4516.1,4516.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759852655493,3.13579606,4516.1,4516.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759852655904,0.3496,4516.0,4514.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759852656206,4.1749,4514.8,4513.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852656408,0.39852,4514.0,4513.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852656611,3.07233833,4514.7,4513.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852657004,0.39852,4514.0,4513.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852657216,4.1749,4514.8,4513.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852657217,0.39849,4514.4,4513.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852657505,0.39845,4514.8,4514.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852657701,0.39845,4514.8,4514.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1759852658102,0.39843,4515.0,4514.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759852658305,0.39844,4514.9,4514.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759852658502,3.2078,4515.3,4514.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852658503,0.39845,4514.7,4514.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852658702,0.39849,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852659011,0.39849,4514.3,4514.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852659506,0.3985,4514.3,4513.7,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759852659902,0.228,4514.7,4514.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852660804,0.39846,4514.6,4514.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759852661807,3.60625,4514.8,4514.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759852662113,0.39846,4514.7,4514.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852662312,3.2078,4514.8,4514.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852662514,0.39842,4515.1,4515.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759852662713,0.39842,4515.1,4515.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759852664307,0.228,4515.3,4515.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852664514,0.62641,4515.3,4515.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759852665011,0.228,4515.3,4515.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759852665213,0.39841,4515.2,4515.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852665409,3.2078,4517.0,4515.1,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852665610,0.39822,4517.4,4516.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852665819,1.564,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852666114,1.564,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852666309,0.228,4517.4,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852666507,0.39825,4517.0,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852666703,1.564,4516.9,4516.6,3.21019776]
["bitfinex-derivatives","ETHF0:USTF0",1759852666910,1.564,4516.7,4516.6,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1759852667511,0.39849,4514.4,4513.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759852667710,0.3985,4514.3,4513.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852668018,1.564,4514.6,4513.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852668219,0.39847,4514.5,4513.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852668525,0.39849,4514.3,4514.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852668721,0.39851,4514.2,4513.9,0.75909704]
["bitfinex-derivatives","ETHF0:USTF0",1759852668926,1.564,4514.2,4513.9,0.75909704]
["bitfinex-derivatives","ETHF0:USTF0",1759852669227,1.9625,4514.2,4513.9,2.32119704]
["bitfinex-derivatives","ETHF0:USTF0",1759852669621,0.39848,4514.4,4513.9,0.75909704]
["bitfinex-derivatives","ETHF0:USTF0",1759852670327,0.39848,4514.4,4514.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852670624,0.3985,4514.2,4514.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852670829,0.39848,4514.4,4513.9,2.32119704]
["bitfinex-derivatives","ETHF0:USTF0",1759852671030,0.3985,4514.2,4514.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852671328,0.3985,4514.2,4513.9,2.32119704]
["bitfinex-derivatives","ETHF0:USTF0",1759852671329,1.9625,4514.2,4513.9,2.32119704]
["bitfinex-derivatives","ETHF0:USTF0",1759852671519,0.39849,4514.3,4514.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852671720,0.228,4514.5,4514.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852671919,34.59856603,4515.8,4514.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852672130,1.564,4516.8,4515.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852672319,1.564,4516.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852672526,1.564,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852672831,3.33688013,4516.3,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852673131,1.564,4516.2,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852674218,0.8285,4516.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852674526,0.232,4516.5,4516.1,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759852674727,1.96227,4516.8,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852675116,1.564,4516.8,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852675317,3.840119,4517.0,4516.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852675524,1.96227,4516.9,4516.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852676231,0.234069,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852676433,6.09782989,4516.8,4514.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852676727,0.39846,4514.7,4514.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852677029,3.2078,4515.4,4514.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852677232,0.3984,4515.3,4515.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759852677526,0.35985457,4515.3,4515.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852678127,0.35985457,4515.3,4515.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759852678326,3.2078,4515.5,4515.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852678531,0.39839,4515.4,4515.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852678723,0.39842,4515.2,4515.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759852678926,0.39842,4515.2,4515.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852679330,0.39839,4515.4,4515.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852679527,2.80938,4515.5,4515.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759852679825,0.39837,4515.7,4515.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852680030,3.2078,4516.6,4515.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852680226,0.39836,4515.8,4515.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852680423,0.233,4516.0,4515.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759852680621,0.39841,4515.3,4515.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759852680831,2.93644785,4515.9,4515.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852681022,0.233,4516.0,4515.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852681330,0.233,4516.0,4515.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759852681331,0.39851,4514.1,4514.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759852681528,3.2078,4514.7,4514.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852681728,0.233,4514.8,4514.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759852682330,0.39851,4514.1,4514.0,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759852682528,0.39847,4514.5,4514.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852682829,3.2078,4514.7,4514.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852682830,0.39848,4514.4,4514.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852683031,0.39849,4514.3,4514.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759852683334,0.39847,4514.6,4514.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852683526,0.39847,4514.6,4514.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852684631,0.3985,4514.2,4514.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852685026,2.8579663,4514.7,4514.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852685232,3.2564263,4514.7,4514.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852685434,0.39846,4514.7,4514.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852686438,2.82231181,4515.5,4515.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852686636,2.80934,4515.5,4515.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759852686839,3.2078,4516.0,4515.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852687035,3.2078,4516.0,4515.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852687339,0.39831,4516.4,4516.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852687633,0.232,4516.8,4516.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852687634,0.39829,4516.6,4516.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852687837,0.39829,4516.6,4516.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852688434,0.39828,4516.7,4516.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852688737,0.39831,4516.3,4516.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852689029,0.39833,4516.1,4516.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852689538,3.2078,4517.3,4517.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852689730,0.39824,4517.1,4517.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852689930,3.2078,4517.3,4516.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852689931,0.39827,4516.8,4516.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852690130,0.39827,4516.8,4516.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852690331,0.39827,4516.8,4516.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852690535,0.40099624,4516.8,4516.5,0.68310078]
["bitfinex-derivatives","ETHF0:USTF0",1759852690737,0.39828,4516.7,4516.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852692139,3.60608,4516.7,4516.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852692340,0.39828,4516.7,4516.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852693037,0.40099624,4516.8,4516.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852693337,0.39828,4516.7,4516.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852693539,0.00272624,4516.8,4516.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852693841,0.00272624,4516.8,4516.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852694133,0.00272624,4516.8,4516.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759852694338,0.40099624,4516.8,4516.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852694733,0.99571,4516.7,4515.1,0.79233221]
["bitfinex-derivatives","ETHF0:USTF0",1759852694933,0.3984,4515.4,4515.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852695234,3.60617,4515.7,4515.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852695832,3.60617,4515.7,4515.6,1.6358548]
["bitfinex-derivatives","ETHF0:USTF0",1759852696038,6.51196728,4515.7,4515.6,0.0019548]
["bitfinex-derivatives","ETHF0:USTF0",1759852696443,6.74396728,4515.7,4515.6,0.0019548]
["bitfinex-derivatives","ETHF0:USTF0",1759852696641,11.74396728,4515.7,4515.6,0.0019548]
["bitfinex-derivatives","ETHF0:USTF0",1759852697439,11.74396728,4515.7,4514.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852697440,0.39846,4514.6,4514.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852697740,0.39846,4514.6,4514.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852698136,0.39846,4514.6,4514.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852698137,2.93364969,4514.6,4514.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852698342,0.3985,4514.2,4514.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852698643,0.3985,4514.2,4514.1,1.63600069]
["bitfinex-derivatives","ETHF0:USTF0",1759852699240,3.2078,4514.3,4514.1,1.63600069]
["bitfinex-derivatives","ETHF0:USTF0",1759852699241,3.6063,4514.3,4514.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852699641,3.2078,4514.3,4514.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852700238,0.232,4514.6,4514.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852700444,0.232,4514.6,4514.1,0.00210069]
["bitfinex-derivatives","ETHF0:USTF0",1759852700445,0.63047,4514.6,4514.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852701239,3.16748304,4514.6,4514.1,0.00210069]
["bitfinex-derivatives","ETHF0:USTF0",1759852701539,3.16748304,4514.6,4514.1,1.63600069]
["bitfinex-derivatives","ETHF0:USTF0",1759852701540,0.3985,4514.2,4514.1,1.63600069]
["bitfinex-derivatives","ETHF0:USTF0",1759852704043,8.33958266,4514.2,4514.1,0.00210069]
["bitfinex-derivatives","ETHF0:USTF0",1759852704242,8.33958266,4514.2,4513.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852704243,0.39855,4513.6,4513.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852704448,3.60635,4513.6,4513.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852704758,3.60635,4513.6,4513.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852705352,3.60816884,4513.6,4513.5,2.31726113]
["bitfinex-derivatives","ETHF0:USTF0",1759852705750,3.20961884,4513.6,4513.5,2.31726113]
["bitfinex-derivatives","ETHF0:USTF0",1759852705950,3.60816884,4513.6,4513.5,2.31726113]
["bitfinex-derivatives","ETHF0:USTF0",1759852706549,0.00181884,4513.6,4513.5,2.31726113]
["bitfinex-derivatives","ETHF0:USTF0",1759852707847,3.2078,4514.1,4514.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852708049,0.39848,4514.4,4514.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852708241,3.2078,4515.3,4515.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852708448,0.39842,4515.1,4515.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852708954,0.40103149,4515.1,4515.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852709156,0.00261149,4515.1,4515.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852709551,0.39838,4515.6,4515.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759852709857,0.39838,4515.6,4515.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852710049,3.2078,4516.0,4515.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852710249,9.95473,4517.8,4516.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852710250,0.39832,4516.3,4516.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852710651,0.40081483,4516.3,4516.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852710850,0.39833,4516.1,4516.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852711046,0.00249483,4516.3,4516.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759852711450,0.00249483,4516.3,4516.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852711657,0.39832,4516.2,4516.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759852711854,2.90589396,4516.2,4515.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852712059,0.39842,4515.1,4515.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759852713654,0.39846,4514.6,4514.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759852713955,0.231,4514.7,4514.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852714256,0.39846,4514.7,4514.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852714853,3.0441001,4515.4,4515.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852715060,0.39837,4515.7,4515.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759852715255,3.2078,4515.9,4515.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852715653,0.00249483,4516.3,4515.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759852715654,0.00249483,4516.3,4516.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759852715957,0.40080483,4516.3,4516.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852716259,0.00249483,4516.3,4516.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852716448,0.00249483,4516.3,4516.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759852716449,0.00249483,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852716650,0.00249483,4516.3,4516.2,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759852717160,0.39821,4517.5,4517.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852717357,3.2078,4517.7,4517.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852717358,0.39819,4517.7,4517.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852717666,0.253,4517.9,4517.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759852717964,0.253,4517.9,4517.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759852717965,2.86338791,4517.8,4517.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759852718264,2.86593886,4517.8,4517.5,0.67620158]
["bitfinex-derivatives","ETHF0:USTF0",1759852718465,0.39819,4517.7,4517.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852719065,2.86593886,4517.8,4517.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852719066,0.40074095,4517.8,4517.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852719265,0.39819,4517.7,4517.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852719964,0.40073095,4517.8,4517.5,0.67620158]
["bitfinex-derivatives","ETHF0:USTF0",1759852720162,0.40073095,4517.8,4517.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852720362,0.00255095,4517.8,4517.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852721463,0.39819,4517.7,4517.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852721664,0.39819,4517.7,4517.5,0.67620158]
["bitfinex-derivatives","ETHF0:USTF0",1759852721963,2.93512044,4517.6,4517.5,0.00200158]
["bitfinex-derivatives","ETHF0:USTF0",1759852722263,2.93512044,4517.6,4516.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852722264,0.39831,4516.4,4516.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852722565,0.39831,4516.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852722566,3.33344044,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852722756,0.99584,4516.1,4515.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759852722955,0.39848,4514.4,4513.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852723156,0.39848,4514.4,4513.8,2.31080374]
["bitfinex-derivatives","ETHF0:USTF0",1759852723356,0.40027349,4514.4,4514.3,1.74825986]
["bitfinex-derivatives","ETHF0:USTF0",1759852723561,3.33410525,4514.4,4514.3,1.74825986]
["bitfinex-derivatives","ETHF0:USTF0",1759852723758,3.56510525,4514.4,4514.3,0.00214677]
["bitfinex-derivatives","ETHF0:USTF0",1759852723962,0.00179349,4514.4,4514.3,0.00214677]
["bitfinex-derivatives","ETHF0:USTF0",1759852724660,0.00179349,4514.4,4514.3,1.67184677]
["bitfinex-derivatives","ETHF0:USTF0",1759852728462,0.00179349,4514.4,4514.3,0.00214677]
["bitfinex-derivatives","ETHF0:USTF0",1759852730270,2.91409914,4514.4,4514.3,0.00214677]
["bitfinex-derivatives","ETHF0:USTF0",1759852732570,0.39857,4513.5,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852732771,3.4388,4513.4,4512.8,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759852732975,0.39861,4512.9,4512.8,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759852733474,0.3986,4513.1,4513.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759852733670,0.3986,4513.1,4513.0,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1759852733872,0.40056743,4513.1,4513.0,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1759852734465,0.40056743,4513.1,4512.8,3.20985429]
["bitfinex-derivatives","ETHF0:USTF0",1759852734677,0.39861,4512.9,4512.8,4.87955429]
["bitfinex-derivatives","ETHF0:USTF0",1759852734975,0.39861,4512.9,4512.8,1.67175429]
["bitfinex-derivatives","ETHF0:USTF0",1759852735170,0.40056743,4513.1,4512.8,1.67175429]
["bitfinex-derivatives","ETHF0:USTF0",1759852735376,0.40055743,4513.1,4513.0,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1759852736968,0.39867,4512.3,4511.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1759852737175,0.39871,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852737376,0.99669,4512.2,4511.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759852737377,0.39873,4511.6,4511.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1759852737782,0.39873,4511.6,4511.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759852737982,0.39873,4511.6,4511.5,2.51217587]
["bitfinex-derivatives","ETHF0:USTF0",1759852739983,0.39869,4512.0,4511.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852740182,0.99663,4512.5,4511.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852740386,0.99665,4512.4,4511.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852740589,0.99665,4512.4,4511.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759852740590,0.99669,4512.2,4511.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759852740884,0.99665,4512.4,4511.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759852741185,0.99665,4512.4,4511.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852741384,0.3987,4511.9,4511.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759852741987,0.3987,4511.9,4511.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759852742484,3.2078,4512.7,4511.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759852742684,0.39864,4512.7,4512.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852742884,0.39863,4512.7,4512.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852743099,0.39862,4512.9,4512.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759852743385,0.00196743,4513.1,4512.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759852743591,0.00196743,4513.1,4513.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852743793,0.00196743,4513.1,4513.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1759852744787,0.00196743,4513.1,4513.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1759852744983,0.00196743,4513.1,4513.0,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759852745584,0.39858,4513.3,4513.0,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759852745585,0.99624,4514.3,4513.0,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759852745787,0.39845,4514.7,4514.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852746383,1.22601,4515.4,4515.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852746384,0.23,4515.4,4515.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852746588,0.39842,4515.1,4515.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852746788,0.39851,4514.1,4514.0,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759852747195,0.39851,4514.1,4514.0,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759852747395,0.39851,4514.1,4514.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759852747795,3.2078,4514.8,4514.0,5.6020858]
["bitfinex-derivatives","ETHF0:USTF0",1759852747991,0.39846,4514.7,4514.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852748297,0.39846,4514.7,4514.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759852749296,0.39844,4514.9,4514.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759852749598,0.39844,4514.9,4514.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759852749799,0.39844,4514.9,4514.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852752396,0.39846,4514.6,4514.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759852752596,0.39846,4514.6,4514.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759852752996,3.4378,4514.8,4514.0,0.6388858]
["bitfinex-derivatives","ETHF0:USTF0",1759852753502,0.39848,4514.4,4514.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852753696,2.89877403,4514.7,4514.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852753903,0.39846,4514.6,4514.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852754199,0.39846,4514.6,4514.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1759852756700,0.00278228,4515.4,4515.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852756901,3.2078,4515.9,4515.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852757105,0.39832,4516.3,4516.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852757307,3.2078,4516.4,4516.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852757696,3.60611,4516.4,4516.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852757901,3.2078,4516.4,4516.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852758206,3.2078,4516.4,4516.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852758207,0.40104983,4516.4,4516.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852758409,0.39832,4516.3,4516.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852758702,0.00273983,4516.4,4516.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852758903,0.00273983,4516.4,4516.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759852759103,0.00273983,4516.4,4516.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852759104,0.39832,4516.3,4516.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852759303,0.39832,4516.3,4516.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759852759705,2.218,4516.0,4514.9,0.79044316]
["bitfinex-derivatives","ETHF0:USTF0",1759852759904,3.2078,4515.2,4514.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1759852760101,0.39846,4514.7,4514.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852760298,2.8673443,4515.1,4515.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852760502,0.39844,4514.8,4514.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852760698,0.99615,4514.7,4514.0,2.1642858]
["bitfinex-derivatives","ETHF0:USTF0",1759852760905,0.39851,4514.1,4514.0,0.0022858]
["bitfinex-derivatives","ETHF0:USTF0",1759852761298,3.22942025,4514.1,4514.0,2.1642858]
["bitfinex-derivatives","ETHF0:USTF0",1759852763205,2.83091025,4514.1,4514.0,2.1642858]
["bitfinex-derivatives","ETHF0:USTF0",1759852763411,0.3985,4514.2,4514.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852765208,3.2078,4514.4,4514.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852765408,0.39847,4514.6,4514.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1759852766013,2.91223778,4514.8,4514.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1759852766208,0.99592,4515.8,4514.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852766209,4.20378,4515.5,4514.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852766413,4.43378,4515.5,4515.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852766714,0.39841,4515.2,4515.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852768024,0.3984,4515.3,4515.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852769010,0.3984,4515.3,4515.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759852769717,1.22585,4516.1,4515.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852769718,0.39837,4515.7,4515.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759852769914,0.39837,4515.7,4515.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852770110,0.39837,4515.7,4515.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1759852770111,0.39842,4515.1,4515.0,0.10115]
["bitfinex-derivatives","ETHF0:USTF0",1759852770306,0.39842,4515.1,4514.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1759852770307,0.39846,4514.6,4514.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1759852772315,0.99596,4515.6,4514.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759852772522,0.39837,4515.6,4515.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759852772824,0.39837,4515.7,4515.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759852773014,0.39837,4515.7,4515.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759852773220,0.39837,4515.7,4515.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759852773518,0.39832,4516.2,4516.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759852773715,0.39832,4516.2,4516.1,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759852774317,0.00273983,4516.4,4516.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759852775718,0.00273983,4516.4,4516.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759852776222,0.00273983,4516.4,4515.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759852776223,7.91257231,4516.4,4515.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759852776519,0.39851,4514.1,4514.0,2.1512858]
["bitfinex-derivatives","ETHF0:USTF0",1759852776724,0.39851,4514.1,4514.0,2.92264778]
["bitfinex-derivatives","ETHF0:USTF0",1759852777028,0.39851,4514.1,4514.0,2.69364778]
["bitfinex-derivatives","ETHF0:USTF0",1759852778718,0.39851,4514.1,4514.0,2.92264778]
["bitfinex-derivatives","ETHF0:USTF0",1759852781421,0.229,4515.0,4514.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852781628,0.39845,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852781828,0.39845,4514.7,4514.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759852782124,0.39845,4514.7,4514.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759852783628,0.39845,4514.7,4514.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759852787228,1.99179,4515.9,4514.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759852787229,3.2078,4515.9,4515.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852787428,0.00273983,4516.4,4516.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759852787732,0.00273983,4516.4,4516.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852787928,0.00273983,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852788123,0.00273983,4516.4,4516.3,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759852788330,0.00273983,4516.4,4516.3,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759852790039,0.40103983,4516.4,4516.3,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759852790232,0.40103983,4516.4,4516.3,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759852790435,0.40103983,4516.4,4516.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852791736,0.39833,4516.1,4516.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759852792329,0.39842,4515.1,4515.0,1.18668894]
["bitfinex-derivatives","ETHF0:USTF0",1759852792529,0.3985,4514.2,4514.0,1.14828963]
["bitfinex-derivatives","ETHF0:USTF0",1759852792736,0.3985,4514.2,4514.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852793130,0.3985,4514.2,4514.0,0.6016858]
["bitfinex-derivatives","ETHF0:USTF0",1759852793332,0.3985,4514.2,4514.0,1.13735155]
["bitfinex-derivatives","ETHF0:USTF0",1759852793734,0.3985,4514.2,4514.0,0.6016858]
["bitfinex-derivatives","ETHF0:USTF0",1759852794828,0.229,4514.5,4514.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852795028,0.3985,4514.2,4514.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852795234,3.2078,4514.7,4514.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852795235,2.87064443,4514.4,4514.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852795438,0.99589,4515.9,4514.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852795439,3.2078,4515.2,4515.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852795940,3.60622,4515.2,4515.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852796140,3.60622,4515.2,4515.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759852796840,3.60622,4515.2,4515.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759852797635,3.83522,4515.2,4515.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852798140,3.83522,4515.2,4515.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759852798340,3.83522,4515.2,4515.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852798741,3.60622,4515.2,4515.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852798937,3.83522,4515.2,4515.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852799137,0.39846,4514.7,4514.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759852799335,0.62746,4514.7,4514.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759852799540,0.229,4514.7,4514.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759852800540,0.229,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852800941,3.2078,4514.6,4514.0,2.1655858]
["bitfinex-derivatives","ETHF0:USTF0",1759852802137,3.2078,4514.6,4514.0,0.0022858]
["bitfinex-derivatives","ETHF0:USTF0",1759852802341,1.1689449,4516.1,4514.0,0.0022858]
["bitfinex-derivatives","ETHF0:USTF0",1759852802540,1.1689449,4516.2,4514.0,0.0022858]
["bitfinex-derivatives","ETHF0:USTF0",1759852802743,11.5161432,4516.5,4514.0,0.0022858]
["bitfinex-derivatives","ETHF0:USTF0",1759852802944,3.2078,4514.9,4514.0,0.6432858]
["bitfinex-derivatives","ETHF0:USTF0",1759852803144,0.229,4514.8,4514.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852803344,3.2078,4514.4,4514.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852803547,0.39851,4514.1,4514.0,0.0022858]
["bitfinex-derivatives","ETHF0:USTF0",1759852803741,0.39859,4513.2,4513.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852803945,0.39864,4512.7,4512.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852804148,0.39867,4512.3,4512.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759852804347,0.62768,4512.2,4512.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759852804649,3.2078,4512.1,4512.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759852804949,3.21039313,4512.1,4512.0,2.26165417]
["bitfinex-derivatives","ETHF0:USTF0",1759852805540,3.21039313,4512.1,4512.0,0.00245417]
["bitfinex-derivatives","ETHF0:USTF0",1759852805742,0.39876,4511.3,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852805941,0.229,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852806148,0.39877,4511.1,4511.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759852806848,0.39877,4511.1,4511.0,0.00184571]
["bitfinex-derivatives","ETHF0:USTF0",1759852807050,0.39876,4511.2,4511.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852807246,0.229,4511.2,4511.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852807545,3.2078,4512.0,4511.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852807747,0.229,4511.9,4511.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759852807949,0.39872,4511.8,4511.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852808144,0.39873,4511.6,4511.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759852808347,0.39877,4511.1,4511.0,0.64284571]
["bitfinex-derivatives","ETHF0:USTF0",1759852808550,0.62777,4511.1,4511.0,2.26104571]
["bitfinex-derivatives","ETHF0:USTF0",1759852808747,0.39877,4511.1,4511.0,2.26104571]
["bitfinex-derivatives","ETHF0:USTF0",1759852808947,0.62777,4511.1,4511.0,2.26104571]
["bitfinex-derivatives","ETHF0:USTF0",1759852809448,0.99678,4511.9,4511.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852809449,0.39874,4511.5,4511.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852809659,3.4368,4511.9,4511.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852809850,0.39877,4511.2,4511.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852810655,0.229,4511.3,4511.0,0.64284571]
["bitfinex-derivatives","ETHF0:USTF0",1759852811051,0.39877,4511.2,4511.0,0.64284571]
["bitfinex-derivatives","ETHF0:USTF0",1759852811356,0.39877,4511.2,4511.0,2.26104571]
["bitfinex-derivatives","ETHF0:USTF0",1759852811548,0.229,4511.1,4511.0,0.64284571]
["bitfinex-derivatives","ETHF0:USTF0",1759852812147,0.229,4511.1,4511.0,2.26104571]
["bitfinex-derivatives","ETHF0:USTF0",1759852813753,0.229,4511.1,4511.0,0.64284571]
["bitfinex-derivatives","ETHF0:USTF0",1759852813949,3.2078,4509.3,4508.1,1.18932798]
["bitfinex-derivatives","ETHF0:USTF0",1759852814155,0.39904,4508.1,4507.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759852814355,3.2078,4508.2,4508.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852814549,3.2078,4508.2,4508.1,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759852814851,0.9972,4510.0,4508.1,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759852814852,0.39898,4508.7,4508.1,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759852815050,0.39898,4508.7,4508.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759852815352,1.1689449,4512.0,4508.9,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1759852815653,3.2078,4511.8,4511.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852815857,3.6064,4513.1,4512.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759852816151,3.16117685,4513.1,4513.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759852816349,3.2078,4514.9,4514.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852816756,0.99627,4514.1,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852816953,3.2078,4513.1,4512.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759852817152,0.39857,4513.4,4512.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852817345,2.93135937,4513.0,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852817545,2.93135937,4513.3,4512.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759852817746,2.93135937,4513.3,4511.3,34.58]
["bitfinex-derivatives","ETHF0:USTF0",1759852817747,3.2078,4512.7,4511.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759852817946,0.39877,4511.1,4511.0,0.00164896]
["bitfinex-derivatives","ETHF0:USTF0",1759852818151,0.99697,4511.0,4509.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759852818357,3.2078,4509.6,4509.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759852818652,0.39894,4509.3,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852818850,3.2078,4509.0,4508.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852819052,0.229,4508.9,4508.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852819261,3.1463439,4508.9,4508.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759852820061,3.1463439,4508.9,4508.6,0.00219877]
["bitfinex-derivatives","ETHF0:USTF0",1759852821956,3.1463439,4508.9,4507.9,3.22998352]
["bitfinex-derivatives","ETHF0:USTF0",1759852821957,3.2078,4508.7,4507.9,3.22998352]
["bitfinex-derivatives","ETHF0:USTF0",1759852822148,0.229,4508.6,4507.9,3.22998352]
["bitfinex-derivatives","ETHF0:USTF0",1759852822354,3.13895297,4508.6,4507.9,3.22998352]
["bitfinex-derivatives","ETHF0:USTF0",1759852822552,3.2078,4508.2,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759852822858,0.229,4508.5,4508.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759852823054,0.229,4508.5,4508.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759852823553,3.08459286,4508.5,4508.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759852823758,3.08459286,4508.5,4507.9,0.02379061]
["bitfinex-derivatives","ETHF0:USTF0",1759852823956,3.08459286,4508.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852823957,3.2078,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852824259,3.47149237,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852824461,0.39908,4507.6,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852824757,3.07243237,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852824955,3.47153237,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852825159,3.47153237,4507.5,4507.1,3.20937565]
["bitfinex-derivatives","ETHF0:USTF0",1759852825350,3.07243237,4507.5,4507.1,3.20937565]
["bitfinex-derivatives","ETHF0:USTF0",1759852825550,6.28023237,4507.5,4507.1,0.00157565]
["bitfinex-derivatives","ETHF0:USTF0",1759852825753,0.39911,4507.3,4507.1,0.00157565]
["bitfinex-derivatives","ETHF0:USTF0",1759852825949,0.229,4507.2,4507.1,0.00157565]
["bitfinex-derivatives","ETHF0:USTF0",1759852826154,0.39914,4507.0,4506.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1759852826354,0.229,4506.9,4506.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1759852826566,3.13552738,4506.9,4506.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1759852827058,3.13552738,4506.9,4506.0,5.45447424]
["bitfinex-derivatives","ETHF0:USTF0",1759852827256,0.39917,4506.7,4506.0,5.45447424]
["bitfinex-derivatives","ETHF0:USTF0",1759852827457,0.39918,4506.5,4506.0,5.45447424]
["bitfinex-derivatives","ETHF0:USTF0",1759852827758,2.88864553,4506.4,4506.0,3.83607424]
["bitfinex-derivatives","ETHF0:USTF0",1759852828060,3.2078,4506.2,4504.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759852828256,3.2078,4505.7,4505.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759852828757,0.39927,4505.5,4504.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759852828964,3.2078,4505.0,4504.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759852829161,3.4368,4505.0,4504.9,0.00160004]
["bitfinex-derivatives","ETHF0:USTF0",1759852829362,3.4368,4505.0,4504.9,1.62000004]
["bitfinex-derivatives","ETHF0:USTF0",1759852829563,6.37055579,4505.0,4504.9,1.62000004]
["bitfinex-derivatives","ETHF0:USTF0",1759852829761,3.16275579,4505.0,4504.9,1.62000004]
["bitfinex-derivatives","ETHF0:USTF0",1759852829958,0.00259995,4505.5,4505.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759852830353,2.83564694,4505.5,4505.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759852830759,0.00259995,4505.5,4505.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759852831262,3.2078,4506.8,4505.4,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759852831464,0.229,4506.7,4506.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759852831765,3.16869684,4506.7,4506.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759852832064,0.39918,4506.5,4506.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759852832264,0.229,4506.4,4506.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759852832558,3.0943528,4506.4,4506.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759852832760,2.8653528,4506.4,4506.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852833064,0.00244451,4506.5,4506.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852833466,0.00244451,4506.5,4506.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852833969,0.00244451,4506.5,4506.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759852834168,0.00244451,4506.5,4506.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852834370,0.00244451,4506.5,4506.4,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852834966,3.2078,4507.9,4507.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852835171,0.62802,4508.3,4508.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759852835468,3.31833751,4508.2,4508.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759852835666,0.99764,4508.0,4506.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852835863,3.60689,4507.6,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759852836161,3.60689,4507.6,4507.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852836162,3.08983432,4507.5,4507.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852836470,3.48892432,4507.5,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759852836657,0.3991,4507.4,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759852836862,3.08983432,4507.5,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759852836863,3.48892432,4507.5,4506.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759852837064,2.86083432,4507.3,4506.5,1.32688045]
["bitfinex-derivatives","ETHF0:USTF0",1759852837364,0.62809,4507.5,4506.5,1.32688045]
["bitfinex-derivatives","ETHF0:USTF0",1759852837365,2.82272382,4507.4,4507.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852837672,2.82272382,4507.4,4506.5,1.32688045]
["bitfinex-derivatives","ETHF0:USTF0",1759852837673,2.82272382,4507.4,4506.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759852837862,2.82272382,4507.4,4507.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852838171,2.82272382,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852838366,0.00161387,4507.6,4507.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759852838564,0.00161387,4507.6,4507.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1759852838769,0.00161387,4507.6,4507.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1759852839666,0.39895,4509.1,4509.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759852839862,3.4368,4509.2,4509.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852840279,6.35372715,4509.2,4509.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852840664,6.75267715,4509.2,4509.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759852840860,3.21007859,4509.2,4509.0,1.58331342]
["bitfinex-derivatives","ETHF0:USTF0",1759852841074,3.21007859,4509.2,4509.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852841269,0.00227859,4509.2,4509.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852843071,3.2078,4509.7,4509.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759852843072,3.2078,4510.2,4510.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852843568,3.2078,4510.2,4510.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852843569,0.229,4510.5,4510.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852843762,0.229,4510.5,4510.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852843966,2.86993123,4510.4,4510.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852844167,0.23088971,4510.5,4510.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852844367,0.00188971,4510.5,4510.1,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759852844567,3.2078,4511.3,4511.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852845069,2.90480176,4511.2,4511.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852845270,3.2808,4511.8,4511.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852845464,3.28304028,4511.8,4511.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852845665,3.28304028,4511.8,4511.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852845872,2.85784725,4511.7,4511.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852848273,0.00224028,4511.8,4511.7,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759852848477,0.00224028,4511.8,4511.7,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1759852848877,0.00224028,4511.8,4511.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852849370,3.2078,4512.8,4511.7,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852849573,0.022,4512.9,4512.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852850072,0.022,4512.9,4512.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852850073,3.267359,4512.8,4512.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852850374,3.267359,4512.8,4512.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852850375,3.2078,4512.4,4512.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852850769,3.2078,4512.4,4512.0,0.66650171]
["bitfinex-derivatives","ETHF0:USTF0",1759852850965,3.2078,4512.4,4512.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852851166,0.00275377,4512.8,4512.0,0.66650171]
["bitfinex-derivatives","ETHF0:USTF0",1759852851167,0.00275377,4512.8,4512.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852851377,3.2078,4512.7,4512.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852851578,6.0284655,4512.7,4512.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852852170,2.8206655,4512.7,4512.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852852370,0.00275377,4512.8,4512.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759852852576,0.00275377,4512.8,4512.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852852978,0.00275377,4512.8,4512.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759852853172,3.2078,4513.7,4512.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1759852853377,3.2078,4513.7,4513.6,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1759852853578,0.39847,4514.6,4514.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852853781,0.62746,4514.7,4514.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852854079,2.92934812,4514.6,4514.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759852854277,0.00214947,4514.6,4514.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759852855074,0.00214947,4514.6,4514.5,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1759852855271,0.00214947,4514.6,4514.5,7.82637]
["bitfinex-derivatives","ETHF0:USTF0",1759852856088,0.00214947,4514.6,4514.5,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759852856383,3.60621,4515.3,4515.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852856576,0.39842,4515.1,4515.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852856778,2.90062191,4515.2,4515.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852857082,3.2078,4515.3,4515.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852857284,3.2078,4515.3,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852857285,3.21052026,4515.3,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852857484,0.00272026,4515.3,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852857983,3.51418153,4515.2,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852858378,3.11577153,4515.2,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852858581,3.51418153,4515.2,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852859580,3.11577153,4515.2,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852859774,0.62741,4515.2,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852859978,0.229,4515.2,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852860686,3.43952026,4515.3,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852861682,3.83792026,4515.3,4515.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759852861883,0.39842,4515.1,4515.0,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759852862988,0.39846,4514.6,4514.5,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759852863287,6.75103376,4514.6,4514.5,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759852863682,6.75103376,4514.6,4514.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852863985,6.75103376,4514.6,4514.5,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759852864186,6.75103376,4514.6,4514.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852864187,0.39851,4514.1,4514.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759852864376,0.3986,4513.0,4512.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852864582,0.3986,4513.0,4512.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852864583,3.4368,4513.0,4512.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852864787,0.39863,4512.8,4512.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852864990,0.229,4512.7,4512.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852865179,3.06557178,4512.7,4512.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852865384,0.39866,4512.4,4512.0,2.15290171]
["bitfinex-derivatives","ETHF0:USTF0",1759852865580,0.39868,4512.2,4512.0,0.62350171]
["bitfinex-derivatives","ETHF0:USTF0",1759852865776,0.229,4512.1,4512.0,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1759852865981,0.00196552,4512.1,4512.0,2.15290171]
["bitfinex-derivatives","ETHF0:USTF0",1759852866684,0.40064552,4512.1,4512.0,2.15290171]
["bitfinex-derivatives","ETHF0:USTF0",1759852866889,0.00196552,4512.1,4512.0,2.15290171]
["bitfinex-derivatives","ETHF0:USTF0",1759852867284,0.40064552,4512.1,4512.0,2.15290171]
["bitfinex-derivatives","ETHF0:USTF0",1759852867681,0.00196552,4512.1,4512.0,2.15290171]
["bitfinex-derivatives","ETHF0:USTF0",1759852870185,0.00196552,4512.1,4512.0,2.38190171]
["bitfinex-derivatives","ETHF0:USTF0",1759852870391,11.15619249,4512.1,4508.9,1.18227948]
["bitfinex-derivatives","ETHF0:USTF0",1759852870693,11.15619249,4512.1,4508.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852870694,0.39899,4508.7,4508.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852870885,0.39904,4508.1,4508.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852871095,0.39904,4508.1,4507.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852871283,3.29066238,4508.1,4507.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852871486,3.29066238,4508.1,4507.9,0.02379312]
["bitfinex-derivatives","ETHF0:USTF0",1759852871487,3.29244502,4508.1,4507.9,0.02379312]
["bitfinex-derivatives","ETHF0:USTF0",1759852871684,0.229,4508.0,4507.9,0.02379312]
["bitfinex-derivatives","ETHF0:USTF0",1759852871895,3.12062238,4508.0,4507.9,1.55319312]
["bitfinex-derivatives","ETHF0:USTF0",1759852872492,2.89162238,4508.0,4507.9,1.55319312]
["bitfinex-derivatives","ETHF0:USTF0",1759852872695,3.12062238,4508.0,4507.9,1.55319312]
["bitfinex-derivatives","ETHF0:USTF0",1759852873893,3.12062238,4508.0,4507.9,0.02379312]
["bitfinex-derivatives","ETHF0:USTF0",1759852874196,3.12062238,4508.0,4507.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852874197,0.39912,4507.2,4507.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852874489,2.90331793,4507.2,4507.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852874688,0.39907,4507.7,4507.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852874895,3.2078,4507.8,4507.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852875099,3.2078,4507.2,4507.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852875286,3.4368,4507.2,4507.1,1.53154202]
["bitfinex-derivatives","ETHF0:USTF0",1759852875598,11.28196822,4507.2,4507.1,0.00214202]
["bitfinex-derivatives","ETHF0:USTF0",1759852876099,0.39917,4506.6,4506.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852876297,3.83597,4506.6,4506.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852876491,6.6959818,4506.6,4506.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852877094,6.6959818,4506.6,4506.5,0.00195976]
["bitfinex-derivatives","ETHF0:USTF0",1759852877292,0.39918,4506.5,4505.6,1.94121377]
["bitfinex-derivatives","ETHF0:USTF0",1759852877489,3.2078,4506.1,4506.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852877695,3.2078,4506.1,4506.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759852878295,3.2078,4506.1,4506.0,2.15332114]
["bitfinex-derivatives","ETHF0:USTF0",1759852879699,0.39908,4507.6,4506.7,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1759852879900,0.229,4507.5,4507.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852880201,3.10457559,4507.5,4507.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852880503,3.50366559,4507.5,4507.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852880803,0.3991,4507.4,4507.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852881000,3.10457559,4507.5,4507.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852881199,2.87557559,4507.5,4507.3,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1759852881499,3.2078,4507.7,4507.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852882004,3.2078,4507.7,4507.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852882202,3.2078,4507.7,4507.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852882203,3.2078,4507.7,4507.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852882701,3.2078,4507.7,4505.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852882702,43.78028438,4507.6,4505.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852882898,43.78028438,4507.6,4506.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1759852882899,3.60701,4506.2,4506.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1759852883101,0.229,4506.1,4506.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1759852883307,3.17757438,4506.1,4506.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1759852883806,3.17757438,4506.1,4506.0,0.62392114]
["bitfinex-derivatives","ETHF0:USTF0",1759852884006,3.17757438,4506.1,4506.0,2.15332114]
["bitfinex-derivatives","ETHF0:USTF0",1759852884808,2.94857438,4506.1,4506.0,2.15332114]
["bitfinex-derivatives","ETHF0:USTF0",1759852885005,3.17757438,4506.1,4506.0,2.15332114]
["bitfinex-derivatives","ETHF0:USTF0",1759852885200,3.2078,4506.7,4506.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852885399,0.229,4507.1,4506.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852885599,0.62814,4507.0,4506.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852886000,0.39916,4506.8,4506.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852886203,0.229,4506.8,4506.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852886502,0.39919,4506.4,4506.0,0.62392114]
["bitfinex-derivatives","ETHF0:USTF0",1759852886704,0.39919,4506.4,4506.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852887098,0.229,4506.5,4506.0,0.62392114]
["bitfinex-derivatives","ETHF0:USTF0",1759852887299,0.39921,4506.2,4506.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852887606,0.62821,4506.2,4506.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852888006,9.16659834,4506.2,4505.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852888211,0.3993,4505.1,4504.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852888405,0.39933,4504.8,4504.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852888596,0.229,4504.7,4504.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852888797,0.39936,4504.5,4504.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852888999,0.39936,4504.5,4504.3,1.94488546]
["bitfinex-derivatives","ETHF0:USTF0",1759852889202,0.40133871,4504.5,4504.3,0.00271907]
["bitfinex-derivatives","ETHF0:USTF0",1759852889505,0.40133871,4504.5,4504.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759852890707,4.1398323,4504.5,4503.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852891013,1.22742,4504.4,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852891207,3.2078,4503.2,4499.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852891411,3.2078,4500.4,4499.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852891613,3.2078,4499.8,4499.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759852891912,3.2078,4499.8,4499.4,0.62411484]
["bitfinex-derivatives","ETHF0:USTF0",1759852891913,0.3998,4499.5,4499.4,0.62411484]
["bitfinex-derivatives","ETHF0:USTF0",1759852892116,0.0022429,4499.8,4499.4,0.62411484]
["bitfinex-derivatives","ETHF0:USTF0",1759852892117,0.4020229,4499.8,4499.4,0.62411484]
["bitfinex-derivatives","ETHF0:USTF0",1759852892312,0.0022429,4499.8,4499.4,0.62411484]
["bitfinex-derivatives","ETHF0:USTF0",1759852892607,0.0022429,4499.8,4499.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852892812,3.2078,4500.5,4500.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852893110,3.2078,4501.0,4500.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852893615,3.2078,4501.5,4501.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852893812,3.21035792,4501.5,4501.1,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759852894403,3.2078,4502.0,4501.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759852894609,0.39948,4503.1,4502.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852894802,0.39948,4503.1,4502.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852895008,3.2078,4503.2,4503.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759852895207,3.60722,4503.8,4503.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852895407,3.20935646,4503.8,4503.2,1.58049552]
["bitfinex-derivatives","ETHF0:USTF0",1759852895608,3.20935646,4503.8,4503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759852896306,3.20935646,4503.8,4503.3,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759852896511,3.20935646,4503.8,4503.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852896911,8.17739154,4503.7,4503.2,0.00199552]
["bitfinex-derivatives","ETHF0:USTF0",1759852897112,3.2078,4503.3,4501.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852897412,0.99864,4503.5,4501.7,43.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759852897413,3.2078,4502.3,4501.7,43.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759852897615,0.229,4502.2,4501.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759852898114,0.229,4502.2,4501.8,0.0019481]
["bitfinex-derivatives","ETHF0:USTF0",1759852898619,3.60735,4502.3,4501.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852898913,0.229,4502.2,4501.8,0.0019481]
["bitfinex-derivatives","ETHF0:USTF0",1759852899115,3.2078,4502.9,4501.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852899311,3.2078,4502.9,4502.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852899516,3.4368,4502.9,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852899710,3.2078,4502.9,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852899911,3.2078,4502.9,4502.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759852900111,0.229,4503.1,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759852900314,0.229,4503.1,4502.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852900513,0.229,4503.1,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852900821,0.39951,4502.8,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852901124,0.39952,4502.6,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852901310,0.229,4502.8,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852901917,0.62851,4502.8,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852902217,0.39949,4503.1,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852902417,0.229,4503.0,4502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759852902618,0.229,4503.0,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852902815,0.39952,4502.7,4502.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852903019,3.2078,4502.8,4501.7,44.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759852903209,3.2078,4502.3,4501.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852903411,0.39958,4502.0,4501.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852903925,0.39964,4501.3,4500.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852904126,3.2078,4501.1,4500.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852904321,3.2078,4501.1,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852904616,0.62867,4501.0,4500.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759852904821,0.39968,4500.9,4500.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852905124,0.39968,4500.9,4500.6,0.64914372]
["bitfinex-derivatives","ETHF0:USTF0",1759852905125,0.229,4500.8,4500.6,0.64914372]
["bitfinex-derivatives","ETHF0:USTF0",1759852905414,0.229,4500.8,4500.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852905717,3.3313,4502.3,4502.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852905916,3.2078,4503.4,4502.2,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759852906115,1.65785646,4503.8,4503.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852906313,0.00155646,4503.8,4503.7,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1759852906521,1.65785646,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852906720,0.00155646,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852906913,0.00155646,4503.8,4503.7,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759852907113,0.00155646,4503.8,4503.7,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759852907319,1.65785646,4503.8,4503.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759852907617,1.65785646,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852908922,0.00155646,4503.8,4503.7,5.13223]
["bitfinex-derivatives","ETHF0:USTF0",1759852910017,1.6563,4505.4,4504.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759852910322,1.6563,4505.4,4505.1,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759852910518,1.6563,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852910722,1.6563,4505.7,4505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759852910911,1.88720381,4505.7,4505.4,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1759852911117,1.6563,4505.6,4505.4,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1759852911318,0.23090381,4505.7,4505.4,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1759852912024,1.88720381,4505.7,4505.4,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1759852912223,1.88720381,4505.7,4505.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759852912521,1.14859695,4508.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759852912725,3.2078,4508.1,4506.1,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1759852912726,1.6563,4507.8,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852912925,2.3121,4507.8,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852913120,1.6563,4507.7,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759852913322,0.6558,4507.8,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852913524,1.65886699,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852917122,1.65886699,4507.8,4507.1,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759852917123,1.05742699,4507.8,4507.1,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759852917324,0.39909,4507.6,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852917519,1.6563,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852917727,0.39909,4507.6,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852918026,0.229,4507.7,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852918225,1.6563,4507.6,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852918421,0.229,4507.7,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852919024,1.6563,4507.6,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852919531,0.229,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852919720,1.6563,4507.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852920130,0.229,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852920330,0.229,4507.5,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852920331,1.6563,4507.2,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852920629,1.6563,4507.2,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852920630,0.39918,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852920925,1.4946,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852921128,0.229,4505.9,4505.4,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1759852921322,3.16754989,4505.9,4505.4,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1759852921528,4.7024,4505.5,4505.4,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1759852921718,4.7024,4505.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852921719,2.1452,4505.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852921924,0.39933,4504.8,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852922128,0.39933,4504.8,4502.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1759852922129,3.2078,4504.4,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852922331,1.492,4504.1,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852922521,0.39939,4504.2,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852922522,0.229,4504.0,4503.7,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1759852922720,0.229,4504.1,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852922925,1.54668023,4504.0,4503.7,3.20955317]
["bitfinex-derivatives","ETHF0:USTF0",1759852923125,0.00228023,4504.0,4503.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852923429,0.229,4505.2,4504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759852923635,0.229,4505.2,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852923928,0.229,4505.2,4504.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852924125,0.229,4505.1,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852924320,0.23102149,4505.1,4504.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852924625,0.23102149,4505.1,4504.7,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1759852924826,1.77542149,4505.1,4504.7,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1759852925028,0.00202149,4505.1,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759852925526,0.00202149,4505.1,4505.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852926033,1.54642149,4505.1,4504.7,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1759852926224,1.5444,4505.0,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759852926530,1.54642149,4505.1,4504.5,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759852927032,1.54642149,4505.1,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852927033,1.5444,4505.0,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759852927431,0.00202149,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759852927629,0.00202149,4505.1,4505.0,2.60221]
["bitfinex-derivatives","ETHF0:USTF0",1759852927825,0.00202149,4505.1,4505.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759852928521,0.00202149,4505.1,4505.0,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759852928728,0.106,4506.2,4505.9,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1759852929131,0.106,4506.2,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759852929329,0.106,4506.2,4506.0,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1759852929631,3.2078,4506.4,4506.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852929830,0.00169912,4506.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852930137,1.5444,4506.3,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852930432,0.00169912,4506.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852930636,0.229,4506.3,4506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759852930828,0.00169912,4506.4,4506.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759852931028,0.229,4506.3,4506.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759852931439,0.229,4506.3,4506.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852932240,0.00169912,4506.4,4506.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759852932542,0.00169912,4506.4,4506.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852932726,0.00169912,4506.4,4506.3,1.83375988]
["bitfinex-derivatives","ETHF0:USTF0",1759852933135,0.00169912,4506.4,4506.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852933729,1.5444,4506.3,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852934238,0.23069912,4506.4,4506.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852934641,0.23069912,4506.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852934642,1.5444,4506.3,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852934934,0.39921,4506.2,4505.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759852935131,1.5444,4505.8,4505.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759852935330,1.5444,4505.8,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852935331,2.17264,4505.8,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852935533,5.03362394,4505.8,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852935730,0.39925,4505.7,4505.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759852935928,4.63438394,4505.8,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852936235,0.39928,4505.4,4504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759852936434,0.39928,4505.4,4504.5,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759852936435,0.229,4505.3,4504.5,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759852936733,0.229,4505.3,4504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759852936936,1.5444,4505.2,4504.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1759852937439,0.39932,4504.9,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852937638,1.7734,4504.8,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852937826,0.229,4504.8,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759852938029,0.229,4505.0,4504.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852938238,2.17271,4505.0,4504.5,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759852938439,1.7734,4505.0,4504.5,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1759852938641,0.229,4505.0,4504.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852938834,0.229,4505.0,4504.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852939030,3.60707,4505.5,4504.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852939236,0.62828,4505.4,4504.8,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1759852939433,3.1439612,4505.4,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759852939744,0.39928,4505.3,4504.6,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1759852940040,0.39931,4505.0,4504.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1759852940641,0.6283,4505.2,4504.6,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1759852940837,0.39931,4505.1,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759852941047,0.229,4505.2,4504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759852941344,0.229,4505.2,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759852941535,3.2078,4506.0,4505.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852941843,1.54609912,4506.4,4506.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852941844,0.00169912,4506.4,4506.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852942738,0.228,4507.9,4507.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759852942938,0.228,4507.9,4507.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852943143,0.228,4507.9,4507.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852943338,5.1512,4508.6,4507.8,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759852943535,5.1512,4508.6,4507.8,4.79784665]
["bitfinex-derivatives","ETHF0:USTF0",1759852943536,3.21064429,4508.6,4507.8,4.79784665]
["bitfinex-derivatives","ETHF0:USTF0",1759852943738,3.21064429,4508.6,4508.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759852943936,2.82419781,4508.5,4507.8,0.00234665]
["bitfinex-derivatives","ETHF0:USTF0",1759852944140,1.94345,4508.0,4507.8,0.00234665]
["bitfinex-derivatives","ETHF0:USTF0",1759852944341,1.5444,4507.9,4507.8,0.00234665]
["bitfinex-derivatives","ETHF0:USTF0",1759852944644,0.39912,4507.2,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852944845,0.39915,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852945039,1.7724,4506.8,4506.7,2.70075007]
["bitfinex-derivatives","ETHF0:USTF0",1759852945242,4.78854377,4506.8,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852945448,0.228,4506.7,4506.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852945648,1.5444,4507.4,4506.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852945649,0.228,4506.6,4506.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852946439,3.2078,4507.1,4506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759852946648,0.228,4507.0,4506.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852947048,0.228,4507.0,4506.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852947741,3.2078,4507.7,4506.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852947948,3.2078,4507.7,4507.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759852948140,3.2078,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852948141,4.36920342,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852948342,0.39913,4507.1,4506.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852948549,1.94353,4507.1,4506.2,3.43852695]
["bitfinex-derivatives","ETHF0:USTF0",1759852948745,1.5444,4507.1,4506.2,3.43852695]
["bitfinex-derivatives","ETHF0:USTF0",1759852949145,0.39915,4506.9,4506.2,3.83772695]
["bitfinex-derivatives","ETHF0:USTF0",1759852949341,2.32914695,4508.4,4507.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852949342,0.228,4507.6,4507.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852949651,0.228,4507.8,4507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759852949850,3.2078,4507.9,4507.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852950048,3.2078,4507.9,4507.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759852950553,0.228,4508.3,4508.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852950752,3.2078,4508.5,4507.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852951051,0.00284429,4508.6,4508.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759852951249,3.2078,4509.6,4509.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852951454,0.228,4510.1,4509.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759852951645,0.228,4510.1,4509.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852951949,0.62687,4510.0,4509.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852952141,0.62687,4510.0,4509.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759852952343,0.62687,4510.0,4509.2,1.5899783]
["bitfinex-derivatives","ETHF0:USTF0",1759852952344,3.2078,4509.6,4509.2,1.5899783]
["bitfinex-derivatives","ETHF0:USTF0",1759852952542,0.228,4509.5,4509.2,1.5899783]
["bitfinex-derivatives","ETHF0:USTF0",1759852952742,0.62691,4509.5,4509.2,1.5899783]
["bitfinex-derivatives","ETHF0:USTF0",1759852952945,0.39893,4509.4,4509.2,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759852953148,1.4998,4509.3,4509.2,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759852953353,6.4998,4509.3,4508.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852953551,4.7053,4508.7,4508.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852953746,0.228,4508.6,4508.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852954149,0.39921,4506.1,4505.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852954350,3.2078,4505.9,4505.0,2.61845435]
["bitfinex-derivatives","ETHF0:USTF0",1759852954543,3.2078,4505.9,4505.0,2.62095875]
["bitfinex-derivatives","ETHF0:USTF0",1759852954544,3.21059897,4505.9,4505.0,2.62095875]
["bitfinex-derivatives","ETHF0:USTF0",1759852954748,1.0105,4505.2,4505.0,0.0025044]
["bitfinex-derivatives","ETHF0:USTF0",1759852955043,1.2385,4505.1,4505.0,0.0025044]
["bitfinex-derivatives","ETHF0:USTF0",1759852955247,8.90070231,4505.1,4505.0,0.0025044]
["bitfinex-derivatives","ETHF0:USTF0",1759852955645,9.12870231,4505.1,4505.0,0.0025044]
["bitfinex-derivatives","ETHF0:USTF0",1759852955846,9.12870231,4505.1,4503.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852956049,9.12870231,4505.1,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852956050,4.2158,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852956246,4.2158,4503.9,4502.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852956247,0.39944,4503.5,4502.7,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759852956449,0.228,4503.4,4502.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759852956652,3.2078,4502.9,4502.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759852956847,3.2078,4502.9,4502.8,1.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1759852957347,4.4438,4502.9,4502.8,1.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1759852957747,3.2078,4503.4,4502.8,2.78208917]
["bitfinex-derivatives","ETHF0:USTF0",1759852957949,7.09743524,4502.9,4502.8,1.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1759852958156,4.2158,4502.9,4502.8,1.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1759852958451,6.31743524,4502.9,4502.8,1.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1759852958855,2.88163524,4502.9,4502.8,1.13648917]
["bitfinex-derivatives","ETHF0:USTF0",1759852959050,2.88163524,4502.9,4502.8,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1759852959253,3.2078,4503.4,4502.8,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1759852959455,0.228,4503.3,4502.8,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1759852959857,0.228,4503.3,4502.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852960054,0.228,4503.3,4502.8,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1759852960258,4.6153,4502.9,4502.8,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1759852960458,4.8433,4502.9,4502.8,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1759852960759,7.67964684,4502.9,4502.8,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1759852961855,1.0054,4502.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852962054,3.2078,4502.1,4501.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852962355,0.228,4502.0,4501.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852962558,3.2078,4502.1,4501.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759852962759,3.20974761,4502.1,4501.5,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1759852962955,0.228,4502.0,4501.5,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1759852963154,3.20974761,4502.1,4501.5,0.40248678]
["bitfinex-derivatives","ETHF0:USTF0",1759852963355,0.228,4502.0,4501.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852963562,0.228,4502.0,4501.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852963762,0.62758,4502.0,4501.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852963962,2.90888512,4501.9,4501.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759852964564,3.30847512,4501.9,4501.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759852964766,0.3996,4501.7,4501.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759852964970,0.6276,4501.7,4501.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759852965260,3.25202221,4501.7,4501.5,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1759852965460,3.2078,4501.6,4501.5,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1759852965864,6.04058148,4501.6,4501.5,0.00286678]
["bitfinex-derivatives","ETHF0:USTF0",1759852966169,0.39971,4500.6,4500.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759852966458,0.99907,4501.5,4500.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852966459,0.62772,4500.5,4500.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852966657,0.62772,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852966658,2.95002734,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852966863,0.228,4500.4,4500.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852967063,0.228,4500.3,4500.2,1.61393669]
["bitfinex-derivatives","ETHF0:USTF0",1759852968066,0.228,4500.3,4500.2,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1759852968265,3.05288632,4500.3,4500.2,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1759852969459,3.2078,4500.4,4500.2,1.61393669]
["bitfinex-derivatives","ETHF0:USTF0",1759852969667,3.2078,4500.9,4500.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852969863,0.39969,4500.7,4500.6,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759852970069,0.39971,4500.6,4500.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852970366,2.85688119,4500.8,4500.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852970367,0.39973,4500.4,4500.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852970762,3.17411027,4500.4,4500.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852970962,0.228,4500.4,4500.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852971556,3.2078,4500.9,4500.2,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1759852971861,0.39972,4500.4,4500.2,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1759852972061,0.228,4500.3,4500.2,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1759852972258,3.09698822,4500.3,4500.2,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1759852972969,6.30478822,4500.3,4500.2,0.00263669]
["bitfinex-derivatives","ETHF0:USTF0",1759852973166,6.30478822,4500.3,4498.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759852973167,0.39983,4499.1,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852973868,0.228,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852974172,2.82590549,4499.7,4499.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852974463,3.2078,4500.9,4500.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852974773,2.9233141,4500.6,4500.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759852974959,3.2078,4501.4,4500.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852975162,0.39968,4500.8,4500.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852975364,0.62768,4500.8,4500.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852975765,0.228,4500.8,4500.7,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852976062,0.00194761,4502.1,4501.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852976259,0.228,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852976468,0.228,4502.0,4501.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852976469,0.99897,4501.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852976666,0.39962,4501.6,4501.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852976965,0.39958,4502.0,4501.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852977164,0.228,4501.9,4501.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852977466,0.228,4501.9,4501.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759852977668,0.39958,4502.0,4501.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759852977868,0.228,4501.9,4501.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759852978063,0.39962,4501.6,4501.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852978276,0.39959,4501.9,4501.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759852978467,0.00194761,4502.1,4501.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852978668,0.39959,4501.9,4501.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759852979373,2.8269494,4501.9,4501.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759852979673,0.39958,4502.0,4501.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759852979869,0.00194761,4502.1,4501.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852980373,0.127,4503.1,4503.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852980569,0.127,4503.1,4502.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852980866,2.86261435,4503.2,4503.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759852981072,0.39953,4502.6,4502.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852981272,0.228,4502.5,4502.4,2.27211814]
["bitfinex-derivatives","ETHF0:USTF0",1759852982068,3.1625765,4502.5,4502.4,0.00241814]
["bitfinex-derivatives","ETHF0:USTF0",1759852982273,3.1625765,4502.5,4502.4,1.61371814]
["bitfinex-derivatives","ETHF0:USTF0",1759852982469,3.1625765,4502.5,4502.4,0.00241814]
["bitfinex-derivatives","ETHF0:USTF0",1759852982769,3.1625765,4502.5,4502.4,1.56281814]
["bitfinex-derivatives","ETHF0:USTF0",1759852982966,2.9345765,4502.5,4502.4,2.17581814]
["bitfinex-derivatives","ETHF0:USTF0",1759852983168,3.1625765,4502.5,4502.4,0.00241814]
["bitfinex-derivatives","ETHF0:USTF0",1759852983871,3.1625765,4502.5,4501.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852983872,0.39964,4501.4,4501.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759852984172,0.228,4501.3,4501.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759852984373,3.209701,4502.6,4501.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852984674,0.39959,4501.9,4501.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852984874,0.228,4501.8,4501.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852985478,0.39958,4502.1,4501.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759852985678,0.228,4501.8,4501.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759852985978,0.228,4501.8,4501.3,0.00287868]
["bitfinex-derivatives","ETHF0:USTF0",1759852985979,0.39961,4501.7,4501.3,0.00287868]
["bitfinex-derivatives","ETHF0:USTF0",1759852986171,0.228,4501.8,4501.3,0.00287868]
["bitfinex-derivatives","ETHF0:USTF0",1759852986372,0.228,4501.8,4501.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852986674,0.228,4501.8,4501.3,0.00287868]
["bitfinex-derivatives","ETHF0:USTF0",1759852986675,2.82242878,4501.7,4501.3,0.00287868]
["bitfinex-derivatives","ETHF0:USTF0",1759852987274,0.39963,4501.5,4501.3,0.00287868]
["bitfinex-derivatives","ETHF0:USTF0",1759852987578,3.5335132,4501.4,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852987778,0.39966,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852987977,2.92535259,4501.5,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852988273,2.92535259,4501.3,4501.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759852988476,2.92535259,4501.4,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852988680,0.228,4501.3,4501.0,3.82269361]
["bitfinex-derivatives","ETHF0:USTF0",1759852988975,0.39966,4501.1,4501.0,3.82269361]
["bitfinex-derivatives","ETHF0:USTF0",1759852989278,0.228,4501.1,4501.0,3.20969361]
["bitfinex-derivatives","ETHF0:USTF0",1759852989679,0.228,4501.1,4501.0,4.77009361]
["bitfinex-derivatives","ETHF0:USTF0",1759852989881,0.228,4501.1,4501.0,1.56229361]
["bitfinex-derivatives","ETHF0:USTF0",1759852989882,3.40996896,4501.1,4501.0,1.56229361]
["bitfinex-derivatives","ETHF0:USTF0",1759852990074,3.15471134,4501.1,4501.0,2.17529361]
["bitfinex-derivatives","ETHF0:USTF0",1759852990379,3.6381281,4501.1,4501.0,2.17529361]
["bitfinex-derivatives","ETHF0:USTF0",1759852990576,3.6381281,4501.1,4501.0,0.00189361]
["bitfinex-derivatives","ETHF0:USTF0",1759852991074,0.99892,4502.2,4501.0,0.00189361]
["bitfinex-derivatives","ETHF0:USTF0",1759852991075,0.001901,4502.6,4502.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1759852991268,0.001901,4502.6,4502.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759852991983,3.2078,4504.2,4503.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852992282,0.228,4504.1,4503.5,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759852992473,3.2078,4504.2,4503.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1759852992780,0.39943,4503.8,4503.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852992984,0.39944,4503.6,4503.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1759852993176,0.39948,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852993576,0.228,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852993883,0.39948,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852994181,2.84308261,4503.6,4503.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1759852994381,3.07108261,4503.6,4503.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759852994976,2.84308261,4503.6,4503.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759852995176,2.84308261,4503.6,4503.5,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759852995378,2.84308261,4503.6,4503.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759852995584,2.87197889,4503.7,4503.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852995876,0.00273392,4504.2,4504.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852996386,11.5382632,4506.5,4504.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852996387,3.2078,4505.8,4505.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1759852996681,3.47672806,4505.7,4505.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852996872,0.228,4505.8,4505.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852997071,3.2078,4506.8,4505.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852997072,0.228,4505.7,4505.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759852997275,2.85180983,4505.7,4505.6,1.56298499]
["bitfinex-derivatives","ETHF0:USTF0",1759852997582,3.07980983,4505.7,4505.6,0.00258499]
["bitfinex-derivatives","ETHF0:USTF0",1759852997980,2.85180983,4505.7,4505.6,0.00258499]
["bitfinex-derivatives","ETHF0:USTF0",1759852998284,3.07980983,4505.7,4505.6,1.56298499]
["bitfinex-derivatives","ETHF0:USTF0",1759852998483,2.85180983,4505.7,4505.6,1.56298499]
["bitfinex-derivatives","ETHF0:USTF0",1759852998885,2.85180983,4505.7,4505.6,0.00258499]
["bitfinex-derivatives","ETHF0:USTF0",1759852999182,8.07980983,4505.7,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759852999377,8.07980983,4505.7,4504.6,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759852999378,0.39933,4504.8,4504.6,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759852999587,0.228,4504.7,4504.6,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759853000281,0.228,4504.7,4504.6,4.76977927]
["bitfinex-derivatives","ETHF0:USTF0",1759853000483,0.228,4504.7,4504.6,4.78617927]
["bitfinex-derivatives","ETHF0:USTF0",1759853000780,0.00233177,4505.7,4505.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759853000984,0.228,4505.6,4505.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853001180,3.08173315,4505.6,4505.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853001582,0.00233177,4505.7,4505.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853001781,0.23033177,4505.7,4505.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759853001973,2.9158832,4505.6,4505.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853002178,0.3993,4505.1,4505.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853002374,0.39933,4504.8,4504.7,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759853002680,0.39933,4504.8,4504.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853002874,0.39933,4504.8,4504.6,0.00157927]
["bitfinex-derivatives","ETHF0:USTF0",1759853003090,0.228,4504.7,4504.6,0.00157927]
["bitfinex-derivatives","ETHF0:USTF0",1759853003484,0.228,4504.7,4504.6,1.57837927]
["bitfinex-derivatives","ETHF0:USTF0",1759853003689,0.39931,4505.1,4505.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853003881,0.228,4505.1,4505.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853004081,3.1800452,4505.1,4505.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853004790,0.39933,4504.8,4504.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853005295,3.1800452,4505.1,4504.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853005483,0.39933,4504.8,4504.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853008287,3.2078,4505.3,4504.6,0.00157927]
["bitfinex-derivatives","ETHF0:USTF0",1759853008491,0.228,4505.2,4505.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853008689,0.39929,4505.3,4505.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853008991,0.228,4505.2,4505.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853009190,0.39929,4505.3,4505.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853009387,0.228,4505.2,4505.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759853009592,0.228,4505.2,4505.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853010397,0.39933,4504.8,4504.6,0.00157927]
["bitfinex-derivatives","ETHF0:USTF0",1759853010597,0.228,4504.7,4504.6,1.57837927]
["bitfinex-derivatives","ETHF0:USTF0",1759853011686,3.21013177,4505.7,4505.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759853011892,3.2078,4506.9,4506.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853012394,2.81982544,4506.8,4506.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759853012591,3.21897544,4506.8,4506.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853012792,0.228,4506.7,4506.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853012991,2.8216699,4506.8,4506.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853013187,0.00184446,4506.8,4506.6,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759853013392,0.00184446,4506.8,4506.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853014587,3.2078,4508.0,4506.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759853014794,3.2078,4508.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853014795,0.39908,4507.7,4507.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853015096,0.39908,4507.7,4507.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853015496,3.53895102,4507.9,4507.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853015690,3.53895102,4507.9,4507.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759853015691,3.14213031,4507.9,4507.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759853015890,0.228,4507.8,4507.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853016191,0.00223929,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853016398,0.228,4507.8,4507.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853016895,0.00223929,4507.9,4507.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853017791,0.00223929,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853017995,0.00223929,4507.9,4507.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853018301,0.49399,4508.7,4508.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853018701,2.96544117,4508.7,4508.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759853018904,0.39895,4509.1,4508.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759853019103,0.228,4509.0,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853019308,2.81883367,4508.8,4508.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759853019496,3.04683367,4509.0,4508.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759853019800,2.81883367,4508.7,4508.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759853020100,2.81883367,4508.7,4507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759853020101,0.99785,4507.0,4505.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853020297,3.2078,4506.4,4505.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853020803,3.1431943,4506.3,4506.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853021003,3.1431943,4506.3,4506.0,0.60235303]
["bitfinex-derivatives","ETHF0:USTF0",1759853021400,3.5423943,4506.3,4506.0,0.60235303]
["bitfinex-derivatives","ETHF0:USTF0",1759853022198,0.39916,4506.7,4506.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853022397,0.228,4506.6,4506.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853022704,0.228,4506.6,4506.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853022903,0.228,4506.6,4506.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853023103,0.228,4506.6,4506.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853023400,3.2078,4507.5,4507.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853023604,0.00222848,4509.1,4507.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853023605,3.2078,4508.0,4507.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853023902,3.4358,4508.0,4507.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853024298,3.4358,4508.0,4507.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853024299,0.39908,4507.6,4507.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853024503,0.39912,4507.3,4507.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853024704,0.228,4507.2,4507.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853025701,0.39911,4507.3,4507.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853025904,0.228,4507.2,4507.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853026500,0.39906,4507.9,4507.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853026703,3.2078,4508.1,4507.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853026704,0.62707,4507.8,4507.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853026905,0.62708,4507.7,4507.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853027101,0.39906,4507.9,4507.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853027405,3.2078,4508.1,4508.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853027600,3.4358,4508.1,4508.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853027809,6.70600384,4508.1,4508.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853028804,0.39921,4506.1,4506.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759853029103,0.99809,4505.9,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853029308,3.2078,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853029508,3.4358,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853029706,3.2078,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853029909,3.43759682,4504.7,4504.6,1.53286537]
["bitfinex-derivatives","ETHF0:USTF0",1759853030706,3.20959682,4504.7,4504.6,1.53286537]
["bitfinex-derivatives","ETHF0:USTF0",1759853031007,3.43759682,4504.7,4504.6,1.53286537]
["bitfinex-derivatives","ETHF0:USTF0",1759853031203,3.20959682,4504.7,4504.6,1.53286537]
["bitfinex-derivatives","ETHF0:USTF0",1759853031410,3.43759682,4504.7,4504.6,1.53286537]
["bitfinex-derivatives","ETHF0:USTF0",1759853031910,3.20959682,4504.7,4504.6,1.53286537]
["bitfinex-derivatives","ETHF0:USTF0",1759853032305,3.43759682,4504.7,4504.6,1.53286537]
["bitfinex-derivatives","ETHF0:USTF0",1759853032604,6.3289813,4504.7,4504.6,0.00206537]
["bitfinex-derivatives","ETHF0:USTF0",1759853032812,6.3289813,4504.7,4503.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853032813,0.39935,4504.6,4503.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853033104,6.5611724,4504.7,4503.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853033105,3.60723,4503.7,4503.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853033309,3.2078,4503.7,4503.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853033509,3.4358,4503.7,4503.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853033703,3.2078,4503.7,4503.6,6.53356349]
["bitfinex-derivatives","ETHF0:USTF0",1759853033906,3.4358,4503.7,4503.6,6.53356349]
["bitfinex-derivatives","ETHF0:USTF0",1759853034108,3.4358,4503.7,4503.6,1.53356349]
["bitfinex-derivatives","ETHF0:USTF0",1759853034910,3.2078,4503.7,4503.6,1.53356349]
["bitfinex-derivatives","ETHF0:USTF0",1759853035108,3.4358,4503.7,4503.6,1.53356349]
["bitfinex-derivatives","ETHF0:USTF0",1759853035306,3.2078,4503.7,4503.6,1.53356349]
["bitfinex-derivatives","ETHF0:USTF0",1759853035511,3.2078,4503.7,4503.6,6.53356349]
["bitfinex-derivatives","ETHF0:USTF0",1759853035718,3.4358,4503.7,4503.6,6.53356349]
["bitfinex-derivatives","ETHF0:USTF0",1759853036217,3.60719,4504.2,4504.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853036414,3.4358,4504.2,4504.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853036807,6.28648485,4504.2,4503.6,0.00276349]
["bitfinex-derivatives","ETHF0:USTF0",1759853037014,0.39942,4503.8,4503.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853037306,0.62742,4503.8,4503.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853037810,3.2078,4504.2,4503.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853038007,0.62739,4504.1,4504.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853038209,3.47250933,4504.1,4504.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853038920,3.20959682,4504.7,4504.0,5.60259199]
["bitfinex-derivatives","ETHF0:USTF0",1759853039114,0.62735,4504.6,4504.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853039314,3.34914406,4504.6,4504.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853039515,3.57714406,4504.6,4504.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853039714,3.34914406,4504.6,4504.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853039919,0.39935,4504.6,4504.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853040121,0.62735,4504.6,4504.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759853040511,3.57832219,4504.6,4504.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759853040708,0.39938,4504.2,4504.0,0.60259199]
["bitfinex-derivatives","ETHF0:USTF0",1759853040917,0.228,4504.1,4504.0,2.13339199]
["bitfinex-derivatives","ETHF0:USTF0",1759853041216,0.228,4504.1,4504.0,7.13339199]
["bitfinex-derivatives","ETHF0:USTF0",1759853041520,3.60894682,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853041718,3.83694682,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853041917,3.60894682,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853042117,3.83694682,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853042718,3.43759682,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853042914,3.20959682,4504.7,4504.6,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759853043120,0.39921,4506.1,4506.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759853043524,0.62721,4506.1,4506.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759853043723,0.62721,4506.1,4506.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853044020,0.62974098,4506.1,4506.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853044212,0.00253098,4506.1,4506.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853044518,3.11442106,4506.1,4506.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853044821,9.11247106,4506.1,4505.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759853045024,0.3993,4505.1,4505.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853045322,3.46682862,4505.1,4505.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853045519,3.46682862,4505.1,4505.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759853045918,3.46682862,4505.1,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853045919,0.39935,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853046124,3.83515,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853046320,6.7571572,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853046620,6.1298072,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853046825,6.3578072,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853047026,6.1298072,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853047221,6.3578072,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853047618,6.1298072,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853047925,3.4358,4504.6,4504.5,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759853048521,0.39931,4505.1,4505.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759853048823,0.3993,4505.2,4505.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853049020,0.39928,4505.4,4505.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853049225,0.39925,4505.7,4505.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853049525,0.40175098,4506.1,4506.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759853049720,0.62975098,4506.1,4506.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759853050026,0.23053098,4506.1,4506.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853050324,0.00253098,4506.1,4506.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853050526,0.00253098,4506.1,4506.0,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853051320,3.2078,4507.0,4506.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853051522,3.4358,4507.0,4506.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853052228,3.43818074,4507.0,4506.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853052820,3.43818074,4507.0,4498.1,3.96442661]
["bitfinex-derivatives","ETHF0:USTF0",1759853052821,9.98313,4504.9,4502.8,1.58577064]
["bitfinex-derivatives","ETHF0:USTF0",1759853053021,3.2078,4503.3,4502.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853053224,3.2078,4502.8,4501.8,0.15249262]
["bitfinex-derivatives","ETHF0:USTF0",1759853053521,0.39957,4502.1,4501.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759853053727,3.2078,4501.8,4501.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853053927,3.2078,4502.5,4501.6,1.64076649]
["bitfinex-derivatives","ETHF0:USTF0",1759853054125,3.2078,4502.5,4502.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853054429,3.2078,4502.5,4501.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853054430,0.3996,4501.8,4501.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853054619,3.6074,4501.8,4501.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853054823,3.8354,4501.8,4501.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853055028,3.83711445,4501.8,4501.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853055634,3.60911445,4501.8,4501.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853055935,3.83711445,4501.8,4501.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853056628,3.83711445,4501.8,4501.6,0.00236649]
["bitfinex-derivatives","ETHF0:USTF0",1759853057226,3.83711445,4501.8,4501.6,1.64076649]
["bitfinex-derivatives","ETHF0:USTF0",1759853058738,3.83711445,4501.8,4500.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853058739,0.39966,4501.1,4500.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853058931,3.4358,4501.0,4500.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853059226,0.3997,4500.6,4500.5,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853059426,0.6277,4500.6,4500.5,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759853059730,0.6277,4500.6,4500.5,2.29547358]
["bitfinex-derivatives","ETHF0:USTF0",1759853059731,0.3997,4500.6,4500.5,2.29547358]
["bitfinex-derivatives","ETHF0:USTF0",1759853059931,0.6277,4500.6,4500.5,2.29547358]
["bitfinex-derivatives","ETHF0:USTF0",1759853060330,3.2078,4501.0,4500.5,0.65707358]
["bitfinex-derivatives","ETHF0:USTF0",1759853060525,3.2078,4501.0,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853060727,0.39969,4500.7,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853061129,0.62769,4500.7,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853061331,0.39968,4500.9,4500.5,0.65707358]
["bitfinex-derivatives","ETHF0:USTF0",1759853061528,3.2078,4501.0,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853061728,0.228,4500.9,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853061935,0.228,4500.9,4500.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759853062132,0.228,4500.8,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853062531,0.62769,4500.8,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853062731,0.228,4500.7,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853063235,0.39969,4500.8,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853063635,0.228,4500.7,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853064628,0.39969,4500.8,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853065036,0.62769,4500.8,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853065740,0.3997,4500.6,4500.5,0.65707358]
["bitfinex-derivatives","ETHF0:USTF0",1759853066236,0.3997,4500.6,4500.5,2.29547358]
["bitfinex-derivatives","ETHF0:USTF0",1759853068034,0.6277,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853068233,3.2078,4501.0,4500.5,0.65707358]
["bitfinex-derivatives","ETHF0:USTF0",1759853068437,0.3997,4500.6,4500.5,2.29547358]
["bitfinex-derivatives","ETHF0:USTF0",1759853068734,3.2078,4501.0,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853068938,0.228,4500.9,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853069129,0.228,4500.9,4500.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759853069334,3.2078,4501.0,4500.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853070034,4.20698,4501.0,4500.5,0.65707358]
["bitfinex-derivatives","ETHF0:USTF0",1759853070335,0.39969,4500.7,4500.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759853070532,0.39969,4500.7,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853070733,5.228,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853070934,0.228,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853071133,3.09979654,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853071643,2.87179654,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853072035,3.09979654,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853072439,2.87179654,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853072931,3.09979654,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853074233,2.87179654,4500.6,4500.5,0.00167358]
["bitfinex-derivatives","ETHF0:USTF0",1759853074433,8.09979654,4500.6,4499.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759853074640,3.2078,4499.2,4499.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759853075140,0.39979,4499.7,4499.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759853075344,0.62779,4499.7,4499.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759853075636,0.62779,4499.7,4499.6,0.0017408]
["bitfinex-derivatives","ETHF0:USTF0",1759853075836,3.56816034,4499.7,4499.6,0.0017408]
["bitfinex-derivatives","ETHF0:USTF0",1759853076337,3.56816034,4499.7,4499.6,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759853076734,3.56816034,4499.7,4499.6,1.6518408]
["bitfinex-derivatives","ETHF0:USTF0",1759853076735,2.94037034,4499.7,4499.6,1.6518408]
["bitfinex-derivatives","ETHF0:USTF0",1759853077039,0.228,4499.7,4499.6,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759853077242,0.228,4499.7,4499.6,1.6518408]
["bitfinex-derivatives","ETHF0:USTF0",1759853077940,3.2078,4499.8,4499.6,1.6518408]
["bitfinex-derivatives","ETHF0:USTF0",1759853078241,0.228,4499.7,4499.6,1.6518408]
["bitfinex-derivatives","ETHF0:USTF0",1759853078436,3.2078,4499.8,4499.6,1.6518408]
["bitfinex-derivatives","ETHF0:USTF0",1759853078636,0.228,4499.7,4499.6,1.6518408]
["bitfinex-derivatives","ETHF0:USTF0",1759853079341,0.228,4499.7,4499.6,1.6205408]
["bitfinex-derivatives","ETHF0:USTF0",1759853079642,3.2078,4499.8,4499.6,1.6205408]
["bitfinex-derivatives","ETHF0:USTF0",1759853079840,3.2078,4500.7,4500.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853080038,3.4358,4500.7,4500.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853080343,3.4358,4500.7,4500.6,42.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759853080743,3.4358,4500.7,4500.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853081035,0.3997,4500.6,4500.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853081246,3.4358,4500.7,4500.1,42.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759853081449,3.2078,4500.2,4500.1,42.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759853081744,3.4358,4500.2,4500.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853082038,3.2078,4500.2,4500.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853082538,3.4358,4500.2,4500.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853082738,3.2078,4500.2,4500.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853082936,3.4358,4500.2,4500.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853083136,3.2078,4500.2,4500.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853083334,0.50698207,4500.2,4500.1,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853083545,3.2078,4501.1,4501.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853083737,3.2798,4501.1,4501.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853083933,3.2078,4501.1,4501.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853084137,3.4358,4501.1,4501.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853084433,3.2078,4501.1,4501.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853084632,3.2078,4501.6,4501.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853084831,3.2078,4501.6,4501.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853085038,3.4358,4501.6,4501.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853085239,3.2078,4501.6,4501.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853085446,0.228,4501.6,4501.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853085741,0.39959,4501.9,4501.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853085935,0.228,4501.7,4501.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853086131,0.40131445,4501.8,4501.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853086331,0.228,4501.7,4501.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853086537,0.228,4501.7,4501.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853088043,0.00171445,4501.8,4501.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853088339,0.99867,4503.3,4502.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853088340,3.2078,4502.7,4502.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853088543,3.2078,4503.2,4503.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853088743,3.2078,4503.2,4503.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853088941,3.4358,4503.2,4503.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853089141,3.43774939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853089743,3.20974939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853089946,0.22994939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853090944,0.00194939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853091447,0.22994939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853092148,0.22994939,4503.2,4503.1,0.00204375]
["bitfinex-derivatives","ETHF0:USTF0",1759853092442,3.43774939,4503.2,4503.1,0.00204375]
["bitfinex-derivatives","ETHF0:USTF0",1759853092643,3.43774939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853093248,0.00194939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853093545,0.22994939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853094641,0.00194939,4503.2,4503.1,1.62254375]
["bitfinex-derivatives","ETHF0:USTF0",1759853094842,3.2078,4504.3,4504.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853095043,3.2078,4504.3,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853095441,0.228,4504.2,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853095842,0.2306895,4504.2,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853097046,0.0026895,4504.2,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853097549,0.2306895,4504.2,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853097941,0.0026895,4504.2,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853098144,0.2306895,4504.2,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853100249,0.39939,4504.1,4504.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853100443,0.39939,4504.1,4504.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853100639,3.09844629,4504.2,4504.0,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853100850,3.09844629,4504.2,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853101447,3.49782629,4504.2,4504.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853101647,8.09844629,4504.2,4503.1,0.00204375]
["bitfinex-derivatives","ETHF0:USTF0",1759853101840,0.39944,4503.6,4503.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759853102041,0.39944,4503.6,4503.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759853102246,0.62744,4503.6,4503.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853103042,0.39944,4503.6,4503.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759853103351,8.10747233,4503.6,4503.1,0.00204375]
["bitfinex-derivatives","ETHF0:USTF0",1759853103551,0.39947,4503.2,4503.1,1.58144375]
["bitfinex-derivatives","ETHF0:USTF0",1759853103851,3.10747233,4503.6,4503.1,1.58144375]
["bitfinex-derivatives","ETHF0:USTF0",1759853103852,0.39946,4503.3,4503.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853104047,2.87947233,4503.6,4503.1,0.00204375]
["bitfinex-derivatives","ETHF0:USTF0",1759853104348,3.2078,4503.7,4503.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853104650,3.2104895,4504.2,4504.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853104848,0.62739,4504.1,4504.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759853105248,0.39943,4503.7,4503.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759853105452,0.39943,4503.7,4503.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853105746,0.62743,4503.7,4503.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853106748,0.228,4503.7,4503.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853107146,0.99862,4503.5,4503.1,0.00204375]
["bitfinex-derivatives","ETHF0:USTF0",1759853107349,0.39947,4503.2,4503.1,1.58144375]
["bitfinex-derivatives","ETHF0:USTF0",1759853108047,0.39947,4503.2,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853108048,0.39957,4502.1,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853108254,0.62757,4502.1,4502.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759853108748,0.62757,4502.1,4502.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853109049,0.62757,4502.1,4502.0,0.64876217]
["bitfinex-derivatives","ETHF0:USTF0",1759853109252,0.62757,4502.1,4502.0,0.00166217]
["bitfinex-derivatives","ETHF0:USTF0",1759853110947,3.2078,4502.2,4502.0,0.64876217]
["bitfinex-derivatives","ETHF0:USTF0",1759853111150,3.2078,4502.9,4502.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853111351,0.39952,4502.7,4502.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853111547,0.39957,4502.1,4502.0,2.22816217]
["bitfinex-derivatives","ETHF0:USTF0",1759853111747,0.62757,4502.1,4502.0,2.22816217]
["bitfinex-derivatives","ETHF0:USTF0",1759853112050,0.62757,4502.1,4502.0,0.64876217]
["bitfinex-derivatives","ETHF0:USTF0",1759853112247,0.62757,4502.1,4502.0,0.00166217]
["bitfinex-derivatives","ETHF0:USTF0",1759853113257,3.53188459,4502.1,4502.0,0.00166217]
["bitfinex-derivatives","ETHF0:USTF0",1759853113555,8.53188459,4502.1,4502.0,0.00166217]
["bitfinex-derivatives","ETHF0:USTF0",1759853114250,0.39961,4501.6,4501.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853114445,3.83541,4501.6,4501.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853114648,6.7740349,4501.6,4501.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759853114857,6.7740349,4501.6,4499.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853114858,0.39978,4499.8,4499.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853115151,0.39982,4499.3,4499.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853115348,0.45982,4499.3,4499.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853115851,0.45982,4499.3,4499.1,0.00175618]
["bitfinex-derivatives","ETHF0:USTF0",1759853116053,3.2078,4499.2,4499.1,1.58115618]
["bitfinex-derivatives","ETHF0:USTF0",1759853116357,3.4358,4499.2,4499.1,1.58115618]
["bitfinex-derivatives","ETHF0:USTF0",1759853117148,3.4358,4499.2,4498.7,0.09165412]
["bitfinex-derivatives","ETHF0:USTF0",1759853117351,0.6357,4497.5,4496.7,1.58070354]
["bitfinex-derivatives","ETHF0:USTF0",1759853117554,0.6357,4497.5,4497.2,0.09378368]
["bitfinex-derivatives","ETHF0:USTF0",1759853117555,0.228,4497.5,4497.2,0.09378368]
["bitfinex-derivatives","ETHF0:USTF0",1759853117757,0.228,4497.5,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853117953,0.228,4498.0,4497.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853118252,3.4358,4498.2,4497.5,0.64959929]
["bitfinex-derivatives","ETHF0:USTF0",1759853118454,3.2078,4498.2,4497.5,0.64959929]
["bitfinex-derivatives","ETHF0:USTF0",1759853118758,0.6357,4500.5,4498.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853118759,3.2078,4498.7,4498.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853118952,0.39994,4498.0,4497.5,0.64959929]
["bitfinex-derivatives","ETHF0:USTF0",1759853119158,1.5088,4497.8,4497.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759853119359,3.60777,4497.6,4497.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759853119560,3.83577,4497.6,4497.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759853119760,0.228,4497.6,4497.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759853120058,0.228,4497.6,4497.5,1.58189929]
["bitfinex-derivatives","ETHF0:USTF0",1759853120652,0.228,4497.6,4497.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759853120849,0.228,4497.6,4497.5,1.58189929]
["bitfinex-derivatives","ETHF0:USTF0",1759853121258,0.228,4497.6,4497.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759853121456,1.7368,4497.6,4497.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759853121652,0.228,4497.6,4497.5,1.58189929]
["bitfinex-derivatives","ETHF0:USTF0",1759853122061,3.60773,4498.1,4497.5,1.58189929]
["bitfinex-derivatives","ETHF0:USTF0",1759853122258,4.9446,4497.6,4497.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759853122554,0.40003,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853122759,1.90885,4496.7,4496.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853122957,0.40005,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853123154,1.7368,4496.9,4496.1,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759853123155,1.90886,4496.6,4496.1,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759853123351,0.00227252,4496.6,4496.1,3.20969226]
["bitfinex-derivatives","ETHF0:USTF0",1759853123553,11.00319,4496.0,4494.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853123861,11.00319,4496.0,4493.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853123862,3.2078,4494.4,4493.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853124056,0.228,4494.3,4493.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759853124253,0.228,4494.3,4493.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853124453,0.228,4494.3,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853124454,1.5088,4493.7,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853124658,1.5088,4493.7,4493.0,0.0028821]
["bitfinex-derivatives","ETHF0:USTF0",1759853124858,0.228,4493.8,4493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853125263,0.40034,4493.5,4493.0,0.0028821]
["bitfinex-derivatives","ETHF0:USTF0",1759853125563,0.228,4493.6,4493.0,0.0028821]
["bitfinex-derivatives","ETHF0:USTF0",1759853125965,0.228,4493.6,4493.0,0.09298054]
["bitfinex-derivatives","ETHF0:USTF0",1759853126164,3.2078,4493.9,4493.2,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759853126464,3.4358,4493.9,4493.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853126860,3.8361,4493.9,4493.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853127162,3.8361,4493.9,4493.0,0.0028821]
["bitfinex-derivatives","ETHF0:USTF0",1759853127163,3.4358,4493.9,4493.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853127666,3.4358,4493.9,4493.2,41.20036]
["bitfinex-derivatives","ETHF0:USTF0",1759853127865,3.2078,4493.9,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853128066,3.4358,4493.9,4493.2,41.20036]
["bitfinex-derivatives","ETHF0:USTF0",1759853128363,3.4358,4493.9,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853128960,3.2078,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853129362,3.2078,4493.9,4493.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759853129560,0.40028,4494.1,4493.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853130070,0.4003,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853130259,1.7368,4494.2,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853130260,0.4003,4494.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853130563,0.40033,4493.6,4493.0,0.0957447]
["bitfinex-derivatives","ETHF0:USTF0",1759853130765,3.2078,4493.3,4493.0,0.0957447]
["bitfinex-derivatives","ETHF0:USTF0",1759853131063,0.00205421,4493.3,4493.0,0.0957447]
["bitfinex-derivatives","ETHF0:USTF0",1759853131366,0.00205421,4493.3,4493.0,0.7428447]
["bitfinex-derivatives","ETHF0:USTF0",1759853131664,0.00205421,4493.3,4493.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759853132562,1.6726,4493.2,4493.0,0.0957447]
["bitfinex-derivatives","ETHF0:USTF0",1759853132964,3.20985421,4493.3,4493.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759853133170,0.00205421,4493.3,4493.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1759853133861,0.00205421,4493.3,4493.2,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1759853134165,3.20985421,4493.3,4493.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1759853134371,0.00205421,4493.3,4493.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1759853134569,0.00205421,4493.3,4493.2,47.415]
["bitfinex-derivatives","ETHF0:USTF0",1759853135067,1.6726,4493.2,4493.0,0.0028821]
["bitfinex-derivatives","ETHF0:USTF0",1759853135271,2.83737752,4493.3,4493.1,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1759853135466,0.00205421,4493.3,4493.0,5.74312547]
["bitfinex-derivatives","ETHF0:USTF0",1759853135668,0.00205421,4493.3,4493.2,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1759853135964,1.6726,4495.4,4493.3,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1759853136269,3.2078,4496.7,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853136571,3.2078,4496.7,4495.5,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1759853136572,6.04302706,4497.2,4496.6,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759853136871,3.2078,4497.7,4497.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759853137069,3.2098075,4497.7,4497.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1759853137369,0.39997,4497.6,4497.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759853137570,4.8824075,4497.7,4497.2,1.61665021]
["bitfinex-derivatives","ETHF0:USTF0",1759853137770,5.2823775,4497.7,4497.2,0.00165021]
["bitfinex-derivatives","ETHF0:USTF0",1759853137969,1.6726,4497.6,4497.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759853138268,3.2098075,4497.7,4497.5,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1759853139665,3.2098075,4497.7,4497.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759853139870,3.2078,4499.1,4498.8,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759853140166,3.2078,4499.1,4498.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853140167,3.2078,4499.1,4498.7,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1759853140367,3.2078,4499.1,4499.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759853140871,3.21032032,4499.1,4499.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759853141066,3.21032032,4499.1,4498.0,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759853141276,3.21032032,4499.1,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759853141473,4.75412032,4499.1,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759853141867,3.21032032,4499.1,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759853142175,3.21032032,4499.1,4499.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853142475,3.21032032,4499.1,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759853142476,3.21032032,4499.1,4498.7,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759853142676,1.5438,4499.0,4498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853142874,0.39992,4498.2,4497.2,0.00165021]
["bitfinex-derivatives","ETHF0:USTF0",1759853143078,0.4001,4496.1,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853143367,0.4001,4496.1,4495.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853143368,6.34904497,4496.0,4494.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759853143570,3.2078,4494.6,4494.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759853143873,3.2078,4494.6,4494.5,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759853144069,3.21056429,4494.6,4494.5,2.2120874]
["bitfinex-derivatives","ETHF0:USTF0",1759853146770,3.61080429,4494.6,4494.5,2.2120874]
["bitfinex-derivatives","ETHF0:USTF0",1759853147874,3.21056429,4494.6,4494.5,2.2120874]
["bitfinex-derivatives","ETHF0:USTF0",1759853148472,2.33082368,4495.1,4494.5,7.2120874]
["bitfinex-derivatives","ETHF0:USTF0",1759853148784,1.5585932,4497.5,4495.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853148785,0.40011,4496.1,4495.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853148966,0.40012,4495.9,4495.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759853149169,0.4002,4495.1,4494.5,2.2120874]
["bitfinex-derivatives","ETHF0:USTF0",1759853149369,3.4358,4495.1,4494.5,0.6574874]
["bitfinex-derivatives","ETHF0:USTF0",1759853149578,0.40022,4494.9,4494.5,0.6574874]
["bitfinex-derivatives","ETHF0:USTF0",1759853149772,0.40022,4494.8,4494.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853150080,3.43768265,4495.1,4494.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853150374,3.60988265,4495.1,4494.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853150678,3.60988265,4495.1,4494.5,1.0577274]
["bitfinex-derivatives","ETHF0:USTF0",1759853150974,3.20968265,4495.1,4494.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853151377,0.00188265,4495.1,4495.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853151578,0.00188265,4495.1,4495.0,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759853151776,0.00188265,4495.1,4495.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853152884,0.00188265,4495.1,4495.0,42.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759853154382,3.2078,4496.2,4496.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853154682,3.2078,4496.7,4496.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853154875,3.2078,4496.7,4496.6,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1759853155080,6.07208182,4496.7,4496.6,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1759853155277,3.21047649,4496.7,4496.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853155478,6.45084749,4496.7,4496.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759853155678,6.45084749,4496.7,4496.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759853155679,0.4001,4496.2,4494.0,3.95830359]
["bitfinex-derivatives","ETHF0:USTF0",1759853155882,3.2078,4495.5,4494.5,0.6574874]
["bitfinex-derivatives","ETHF0:USTF0",1759853156085,3.2078,4495.5,4495.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759853156285,3.2078,4495.5,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759853156482,3.60796,4495.5,4495.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759853156888,0.40018,4495.2,4494.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759853157080,3.2078,4495.0,4494.5,0.6574874]
["bitfinex-derivatives","ETHF0:USTF0",1759853157283,3.2078,4495.0,4494.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759853157682,3.2078,4495.0,4494.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853158088,6.5340782,4495.0,4494.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853158284,6.1338782,4495.0,4494.5,0.6574874]
["bitfinex-derivatives","ETHF0:USTF0",1759853158583,6.1338782,4495.0,4494.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853159386,3.2078,4495.0,4494.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853159889,3.2078,4495.0,4494.5,0.6574874]
["bitfinex-derivatives","ETHF0:USTF0",1759853159890,0.53892,4494.8,4494.5,0.0015874]
["bitfinex-derivatives","ETHF0:USTF0",1759853160090,0.40022,4494.8,4494.5,0.0015874]
["bitfinex-derivatives","ETHF0:USTF0",1759853160292,0.40024,4494.6,4494.5,0.0015874]
["bitfinex-derivatives","ETHF0:USTF0",1759853160594,3.36593548,4494.6,4494.5,0.0015874]
["bitfinex-derivatives","ETHF0:USTF0",1759853161588,3.22723548,4494.6,4494.5,0.0015874]
["bitfinex-derivatives","ETHF0:USTF0",1759853161787,8.36593548,4494.6,4494.5,0.0015874]
["bitfinex-derivatives","ETHF0:USTF0",1759853162092,8.36593548,4494.6,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759853162093,7.96569548,4494.6,4493.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759853162293,3.2078,4494.1,4494.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759853162883,3.2078,4494.1,4494.0,2.21277562]
["bitfinex-derivatives","ETHF0:USTF0",1759853163389,3.2078,4494.1,4494.0,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1759853163591,3.65,4494.1,4494.0,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1759853163805,6.53580201,4494.1,4494.0,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1759853165091,0.40033,4493.6,4493.2,0.09291374]
["bitfinex-derivatives","ETHF0:USTF0",1759853165293,3.2078,4493.3,4493.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853166195,3.21011132,4493.3,4493.2,2.08370344]
["bitfinex-derivatives","ETHF0:USTF0",1759853167998,3.21011132,4493.3,4493.2,1.68334344]
["bitfinex-derivatives","ETHF0:USTF0",1759853168894,3.42431132,4493.3,4493.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759853169093,6.30565182,4493.3,4493.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759853169293,6.09145182,4493.3,4493.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759853170888,6.09145182,4493.3,4493.2,1.68334344]
["bitfinex-derivatives","ETHF0:USTF0",1759853171093,0.00231132,4493.3,4493.2,1.68334344]
["bitfinex-derivatives","ETHF0:USTF0",1759853171287,3.2078,4493.9,4493.8,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1759853171489,3.2078,4493.9,4493.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759853171694,0.228,4493.8,4493.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853171890,0.228,4493.8,4493.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759853171891,3.14867648,4493.8,4493.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759853172096,3.14867648,4493.8,4493.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853172288,3.15036466,4493.8,4493.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853172992,0.00168818,4493.8,4493.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853176103,3.2078,4493.9,4493.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759853176400,3.2078,4493.9,4493.8,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1759853176596,3.2078,4494.6,4494.5,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1759853176801,3.2078,4494.6,4494.5,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1759853177101,3.21053635,4494.6,4494.5,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1759853177806,0.00273635,4494.6,4494.5,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1759853178500,3.60799,4495.1,4495.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759853178501,3.2078,4495.1,4495.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759853178810,3.2078,4495.7,4495.6,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1759853179203,2.87919765,4496.7,4496.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759853179403,0.39998,4497.5,4497.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853179597,5.21879151,4497.6,4497.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853179805,2.85968306,4497.4,4497.3,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1759853180103,0.00239574,4497.5,4497.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853180699,3.2078,4498.6,4498.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759853180897,3.4358,4498.6,4498.5,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759853181098,2.82564531,4498.6,4498.5,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759853181296,2.82564531,4498.9,4498.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853181297,0.228,4498.9,4498.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853181505,0.228,4498.9,4498.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759853181704,0.2303414,4498.9,4498.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853182009,0.2303414,4498.9,4498.8,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1759853183205,0.2303414,4498.9,4498.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853183704,0.2303414,4498.9,4498.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759853183705,0.2303414,4498.9,4498.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759853183906,0.2142,4498.5,4497.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853184107,0.228,4498.4,4497.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759853184309,0.0023414,4498.9,4498.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853184505,0.0023414,4498.9,4498.8,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1759853186801,0.0023414,4498.9,4498.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853187408,0.2142,4498.8,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853187610,2.88591248,4498.9,4498.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853187803,2.88591248,4498.9,4498.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759853188007,2.88591248,4498.9,4498.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853188206,0.228,4498.8,4497.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759853188414,3.2078,4498.1,4497.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759853188609,0.62793,4498.0,4497.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853188814,3.09257428,4498.0,4497.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853189009,3.2078,4497.7,4496.7,0.056166]
["bitfinex-derivatives","ETHF0:USTF0",1759853189308,3.2078,4497.7,4496.5,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1759853189309,0.61418,4497.5,4496.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759853189509,3.09157428,4497.6,4496.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853189711,3.26079138,4497.4,4496.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853190015,0.39999,4497.4,4496.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853190310,2.86080138,4497.3,4497.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853190508,3.26080138,4497.3,4497.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853190708,0.40001,4497.2,4497.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853191008,0.40002,4497.1,4496.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853191209,0.40002,4497.1,4496.6,0.05826835]
["bitfinex-derivatives","ETHF0:USTF0",1759853191415,0.40002,4497.1,4496.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853191612,0.40002,4497.0,4496.6,1.68313571]
["bitfinex-derivatives","ETHF0:USTF0",1759853191915,0.40001,4497.2,4496.6,0.00193571]
["bitfinex-derivatives","ETHF0:USTF0",1759853192110,0.40001,4497.2,4496.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759853192310,2.87843155,4497.1,4496.6,0.00193571]
["bitfinex-derivatives","ETHF0:USTF0",1759853192520,0.40004,4496.8,4496.6,0.00193571]
["bitfinex-derivatives","ETHF0:USTF0",1759853193214,0.40004,4496.8,4496.6,1.68383571]
["bitfinex-derivatives","ETHF0:USTF0",1759853193407,0.40005,4496.8,4496.6,0.00193571]
["bitfinex-derivatives","ETHF0:USTF0",1759853193612,0.40005,4496.8,4496.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759853194517,0.1925,4496.7,4496.6,0.00193571]
["bitfinex-derivatives","ETHF0:USTF0",1759853194717,0.4195,4496.7,4496.6,0.00193571]
["bitfinex-derivatives","ETHF0:USTF0",1759853195014,3.11641332,4496.7,4496.6,0.00193571]
["bitfinex-derivatives","ETHF0:USTF0",1759853195209,8.30891332,4496.7,4496.6,0.00193571]
["bitfinex-derivatives","ETHF0:USTF0",1759853195609,1.00015,4496.6,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853195816,0.40012,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853196205,0.40009,4496.2,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853196410,0.62709,4496.3,4496.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759853196614,0.40009,4496.2,4496.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759853196812,0.62709,4496.3,4496.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759853197020,0.227,4496.3,4496.0,0.64740404]
["bitfinex-derivatives","ETHF0:USTF0",1759853197608,0.62709,4496.3,4496.0,0.64740404]
["bitfinex-derivatives","ETHF0:USTF0",1759853197813,0.62709,4496.3,4496.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759853197814,0.40009,4496.2,4496.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759853198218,0.40009,4496.2,4496.0,0.64740404]
["bitfinex-derivatives","ETHF0:USTF0",1759853198219,0.62709,4496.3,4496.0,0.64740404]
["bitfinex-derivatives","ETHF0:USTF0",1759853198417,0.227,4496.3,4496.0,1.04751404]
["bitfinex-derivatives","ETHF0:USTF0",1759853198613,0.227,4496.3,4496.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853198813,0.62709,4496.3,4496.0,0.64740404]
["bitfinex-derivatives","ETHF0:USTF0",1759853199014,0.40006,4496.6,4496.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759853199225,0.40006,4496.6,4496.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759853199420,0.4001,4496.1,4496.0,0.00200404]
["bitfinex-derivatives","ETHF0:USTF0",1759853199712,0.40009,4496.3,4496.0,0.00200404]
["bitfinex-derivatives","ETHF0:USTF0",1759853199913,0.1792,4496.8,4496.0,0.00200404]
["bitfinex-derivatives","ETHF0:USTF0",1759853200112,2.89951748,4496.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853200309,0.40006,4496.6,4496.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853200711,2.87447365,4496.5,4496.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853201112,0.1792,4497.2,4496.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853201322,0.39999,4497.4,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759853201516,0.227,4497.4,4497.0,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1759853201716,2.89911161,4497.2,4497.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1759853202018,3.12611161,4498.2,4498.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853202420,0.227,4498.7,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759853202618,0.0023414,4498.9,4498.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853202822,2.93831238,4498.7,4498.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853203020,0.0023414,4498.9,4498.7,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1759853203214,0.0023414,4498.9,4498.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853203818,0.64,4498.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853204026,0.40005,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853204322,3.06807357,4496.6,4496.0,0.00200404]
["bitfinex-derivatives","ETHF0:USTF0",1759853204521,1.7,4496.1,4496.0,0.00200404]
["bitfinex-derivatives","ETHF0:USTF0",1759853204824,1.7,4495.1,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853205126,3.60809,4494.0,4493.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853205312,3.2078,4494.0,4493.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853205513,3.2078,4494.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853205819,0.227,4494.5,4493.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759853206017,3.21001256,4494.6,4494.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853206217,0.00221256,4494.6,4494.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853207513,0.00221256,4494.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853207514,3.21001256,4494.6,4493.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853207819,3.21001256,4494.6,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759853207820,0.00221256,4494.6,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759853208020,0.00221256,4494.6,4494.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759853208220,0.00221256,4494.6,4494.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853208421,0.00221256,4494.6,4494.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853208827,0.40245256,4494.6,4494.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853209024,0.00221256,4494.6,4494.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853209420,0.00221256,4494.6,4494.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853209819,0.00221256,4494.6,4494.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853210124,3.2078,4495.1,4495.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759853210329,3.2078,4495.6,4495.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853210519,3.2078,4495.6,4494.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759853210828,3.2078,4495.6,4495.0,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759853211026,3.2078,4495.6,4495.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759853211227,3.21032652,4495.6,4495.1,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759853211427,3.21032652,4495.6,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759853211726,3.61047652,4495.6,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853211932,3.61047652,4495.6,4495.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853212128,3.21032652,4495.6,4495.1,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759853212329,4.58932914,4495.5,4494.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759853212628,4.9078,4495.0,4493.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853212830,3.2078,4494.4,4493.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853213127,3.2078,4494.4,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853213128,0.40031,4493.9,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853213426,1.7,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853213726,3.2078,4493.7,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853214332,0.227,4493.9,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853214525,0.227,4493.9,4493.5,0.40295558]
["bitfinex-derivatives","ETHF0:USTF0",1759853214720,0.6273,4493.9,4493.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759853214920,3.2078,4494.1,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853215128,3.2078,4494.1,4493.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759853215431,3.2078,4494.1,4493.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759853215630,0.227,4494.4,4494.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759853215827,0.227,4494.4,4493.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853215828,3.2078,4494.8,4494.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759853216130,1.7,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853216532,0.40032,4493.7,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853216729,0.227,4493.9,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853217035,2.10032,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853217429,4.97938121,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853218022,3.2078,4493.7,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853218228,3.60812,4493.7,4493.5,1.61162558]
["bitfinex-derivatives","ETHF0:USTF0",1759853218423,3.60812,4493.7,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853218622,1.7,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853218829,4.57293683,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853219036,9.79993683,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853220032,1.7,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853221436,4.52911229,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853221635,9.52911229,4493.6,4493.5,0.00262558]
["bitfinex-derivatives","ETHF0:USTF0",1759853222031,9.52911229,4493.6,4493.5,2.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759853222833,9.52911229,4493.6,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853222834,2.2831,4493.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853223036,3.2078,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853223228,1.6486,4492.2,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853223838,0.0026709,4492.2,4492.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853224237,0.40046,4492.1,4491.9,3.2100133]
["bitfinex-derivatives","ETHF0:USTF0",1759853224537,4.8564,4492.0,4491.9,0.0022133]
["bitfinex-derivatives","ETHF0:USTF0",1759853224732,4.8564,4492.0,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853224733,1.00122,4491.8,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853224931,3.2078,4490.6,4489.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853225133,0.227,4491.7,4489.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853225134,3.2078,4490.7,4490.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853225432,2.9295313,4490.6,4490.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853225638,2.9295313,4490.6,4490.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853225835,3.2078,4490.8,4490.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853226043,3.4348,4490.8,4490.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853226338,3.2078,4490.8,4490.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759853226639,3.2078,4491.3,4491.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759853226837,3.2078,4491.3,4491.2,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1759853227034,3.2078,4491.3,4491.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853227631,3.2078,4491.3,4490.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853227632,0.40054,4491.2,4490.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853227838,3.2078,4490.7,4490.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853228447,3.2078,4491.2,4491.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759853228735,3.2078,4491.2,4491.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853229844,3.2078,4491.2,4491.1,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853230143,3.2078,4491.7,4491.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759853230346,0.227,4492.7,4492.1,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1759853230347,3.2078,4492.4,4492.1,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1759853230645,3.2078,4492.9,4492.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853230941,3.2078,4493.6,4493.5,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1759853231238,3.2078,4493.6,4493.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853231440,6.07849532,4493.6,4493.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853231640,0.40034,4493.5,4493.0,0.61659201]
["bitfinex-derivatives","ETHF0:USTF0",1759853231841,6.30782687,4493.6,4493.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759853232048,2.87069532,4493.4,4493.3,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759853232242,2.87069532,4493.5,4493.3,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759853232438,3.43713155,4493.6,4493.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759853232641,2.91707802,4493.5,4493.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853232843,2.91707802,4493.5,4493.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853233045,3.21013155,4493.6,4493.5,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1759853233244,0.00233155,4493.6,4493.5,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1759853233849,0.00233155,4493.6,4493.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853234444,0.40037,4493.2,4493.0,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1759853234746,6.09818513,4493.1,4493.0,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1759853235646,6.09818513,4493.1,4493.0,1.53889201]
["bitfinex-derivatives","ETHF0:USTF0",1759853236145,6.09818513,4493.1,4493.0,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1759853236546,6.32518513,4493.1,4493.0,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1759853236748,0.40039,4492.9,4492.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853236944,0.40045,4492.3,4492.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853237152,3.2078,4492.4,4492.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853237153,3.4348,4492.4,4492.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853237651,3.4348,4492.4,4492.1,1.53877971]
["bitfinex-derivatives","ETHF0:USTF0",1759853237845,0.4004,4492.8,4492.1,0.40263971]
["bitfinex-derivatives","ETHF0:USTF0",1759853238045,3.2078,4492.9,4492.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853238246,3.2078,4492.9,4492.5,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1759853238247,3.2078,4492.9,4492.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853239548,6.12273639,4492.9,4492.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853239750,3.2078,4492.9,4492.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853240060,6.34973639,4492.9,4492.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853240357,6.34973639,4492.9,4492.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759853240661,0.40041,4492.7,4492.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853240858,0.227,4492.7,4492.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853241064,0.40041,4492.6,4492.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853241458,0.40041,4492.6,4492.1,1.53877971]
["bitfinex-derivatives","ETHF0:USTF0",1759853241459,0.40044,4492.3,4492.1,1.53877971]
["bitfinex-derivatives","ETHF0:USTF0",1759853241661,0.62744,4492.3,4492.1,0.00217971]
["bitfinex-derivatives","ETHF0:USTF0",1759853241852,2.88001016,4492.2,4492.1,0.00217971]
["bitfinex-derivatives","ETHF0:USTF0",1759853242058,2.88001016,4492.2,4492.1,1.53877971]
["bitfinex-derivatives","ETHF0:USTF0",1759853242758,2.88001016,4492.2,4492.1,0.00217971]
["bitfinex-derivatives","ETHF0:USTF0",1759853243155,1.0012,4492.0,4489.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853243361,3.2078,4490.5,4490.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853243556,0.40057,4490.9,4490.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853243864,0.40057,4490.9,4490.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853244057,0.40058,4490.8,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853244661,3.60836,4491.0,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853244858,3.2078,4491.0,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853245056,0.40058,4490.8,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853245759,3.2078,4491.0,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853245956,0.40057,4490.9,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853246150,3.2078,4491.0,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853246151,3.60836,4491.0,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853246351,0.40057,4490.8,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853246558,3.26443478,4490.8,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853246752,0.40057,4490.8,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853246953,2.84964987,4490.7,4490.6,1.53854419]
["bitfinex-derivatives","ETHF0:USTF0",1759853247752,3.07664987,4490.7,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853248363,3.07664987,4490.7,4490.6,1.53854419]
["bitfinex-derivatives","ETHF0:USTF0",1759853250052,0.40058,4490.8,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853250260,0.227,4490.9,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853250459,0.227,4490.9,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853250664,3.83536,4491.0,4490.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853250964,3.83536,4491.0,4490.6,0.40253419]
["bitfinex-derivatives","ETHF0:USTF0",1759853251162,3.4348,4491.0,4490.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853251355,3.2078,4491.0,4490.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759853251561,3.2078,4491.0,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853251764,0.40058,4490.7,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853251961,0.62758,4490.7,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853252266,3.46697044,4490.7,4490.6,0.00194419]
["bitfinex-derivatives","ETHF0:USTF0",1759853252460,0.40067,4489.8,4489.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853252658,0.40067,4489.8,4489.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853252659,0.227,4489.8,4489.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759853252855,0.227,4489.8,4488.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759853252856,1.00175,4489.4,4488.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759853253062,3.2078,4489.0,4488.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759853253270,0.227,4488.9,4488.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759853253560,0.227,4488.9,4488.5,0.67610279]
["bitfinex-derivatives","ETHF0:USTF0",1759853253561,3.08054915,4488.9,4488.5,0.67610279]
["bitfinex-derivatives","ETHF0:USTF0",1759853253766,3.08054915,4488.9,4488.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853253962,0.00214759,4488.9,4488.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853254357,2.93544226,4488.9,4488.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853254762,0.00214759,4488.9,4488.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853255062,0.22914759,4488.9,4488.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853255264,0.00214759,4488.9,4488.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853255767,0.105,4489.9,4489.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759853255964,0.105,4489.9,4489.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853256163,3.2078,4490.0,4489.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853256368,3.2078,4490.0,4489.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1759853258462,3.4348,4488.6,4488.5,1.69770279]
["bitfinex-derivatives","ETHF0:USTF0",1759853258869,3.2078,4488.6,4488.5,1.69770279]
["bitfinex-derivatives","ETHF0:USTF0",1759853259069,3.2078,4488.6,4488.5,2.35540279]
["bitfinex-derivatives","ETHF0:USTF0",1759853259259,3.2078,4489.2,4488.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759853259465,0.227,4489.1,4488.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853259667,0.227,4489.1,4488.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853259962,0.227,4489.0,4488.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853260167,0.227,4489.0,4488.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759853260364,0.227,4489.0,4488.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853260569,0.227,4489.0,4488.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853261367,0.227,4489.0,4488.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853261770,3.2078,4488.7,4488.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853261963,3.4348,4488.7,4488.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853262160,6.32873448,4488.7,4488.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853262362,6.72949448,4488.7,4488.5,0.00170279]
["bitfinex-derivatives","ETHF0:USTF0",1759853262776,6.50249448,4488.7,4488.5,0.00170279]
["bitfinex-derivatives","ETHF0:USTF0",1759853262970,0.227,4488.6,4488.5,0.00170279]
["bitfinex-derivatives","ETHF0:USTF0",1759853263173,0.227,4488.6,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853263376,0.227,4488.6,4485.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853263377,3.2078,4487.5,4485.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853263571,3.1373566,4488.6,4486.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853263572,3.2078,4486.4,4486.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853263876,3.4358,4486.4,4486.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853264078,0.228,4486.4,4486.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853264270,0.0028811,4486.4,4486.1,1.57835733]
["bitfinex-derivatives","ETHF0:USTF0",1759853264466,0.0028811,4486.4,4486.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853265173,3.2078,4487.0,4486.9,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759853265174,3.2049189,4487.0,4486.9,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759853265571,2.86849305,4487.7,4487.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759853265779,3.2078,4488.8,4488.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853266076,3.43750521,4488.8,4488.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853268175,3.20950521,4488.8,4488.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853268379,3.43750521,4488.8,4488.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853269181,3.20950521,4488.8,4488.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853269378,3.43750521,4488.8,4488.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853270082,3.20950521,4488.8,4488.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853270279,0.00170521,4488.8,4488.7,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853270973,3.2078,4489.3,4489.2,2.63452]
["bitfinex-derivatives","ETHF0:USTF0",1759853271380,3.2078,4489.3,4489.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759853272079,3.2100762,4489.3,4489.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759853272272,3.4380762,4489.3,4489.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759853272670,3.2100762,4489.3,4489.2,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759853272873,3.2078,4490.5,4489.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1759853273075,0.228,4490.4,4489.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853273274,2.8453835,4490.9,4490.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853273473,5.02687756,4491.0,4490.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853273679,0.228,4490.9,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759853273879,0.22997661,4490.9,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853274085,0.00197661,4490.9,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853274283,0.22997661,4490.9,4490.8,1.57801576]
["bitfinex-derivatives","ETHF0:USTF0",1759853274485,0.00197661,4490.9,4490.8,1.57801576]
["bitfinex-derivatives","ETHF0:USTF0",1759853274882,0.22997661,4490.9,4490.8,1.57801576]
["bitfinex-derivatives","ETHF0:USTF0",1759853275383,0.22997661,4490.9,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853275687,0.22997661,4490.9,4490.8,1.57801576]
["bitfinex-derivatives","ETHF0:USTF0",1759853275883,0.00197661,4490.9,4490.8,1.57801576]
["bitfinex-derivatives","ETHF0:USTF0",1759853276186,0.00197661,4490.9,4490.8,1.97858576]
["bitfinex-derivatives","ETHF0:USTF0",1759853276680,0.00197661,4490.9,4490.8,6.97858576]
["bitfinex-derivatives","ETHF0:USTF0",1759853276875,3.2078,4492.1,4491.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853277079,0.228,4492.0,4491.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759853277277,0.40049,4491.8,4491.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853277474,0.228,4491.7,4491.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853277684,0.228,4491.7,4491.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853277685,0.40052,4491.5,4491.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853277887,0.40053,4491.3,4491.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853278485,0.40053,4491.3,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853278486,0.228,4491.4,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853278680,0.40053,4491.3,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853278887,0.40253879,4491.5,4491.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853279083,0.62852,4491.4,4491.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853279278,0.00202879,4491.5,4491.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853279478,0.00202879,4491.5,4491.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853279683,0.228,4491.4,4491.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1759853279885,0.00202879,4491.5,4491.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853280086,0.00202879,4491.5,4491.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759853280284,0.00202879,4491.5,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853280285,0.228,4491.4,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853280482,1.15207,4490.9,4490.8,0.00191576]
["bitfinex-derivatives","ETHF0:USTF0",1759853280680,0.40065,4490.0,4489.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759853280983,0.228,4489.9,4489.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853281182,0.40069,4489.6,4489.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853281385,0.4007,4489.4,4489.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759853281587,3.2078,4489.6,4489.0,0.66037548]
["bitfinex-derivatives","ETHF0:USTF0",1759853281780,0.228,4489.5,4489.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759853281979,3.2078,4490.7,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759853282179,2.89810224,4490.6,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759853282379,3.60838,4490.7,4490.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853282380,0.40061,4490.5,4490.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759853282586,0.62861,4490.5,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853282887,3.60839,4490.7,4489.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853283089,3.60839,4490.7,4490.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759853283289,0.40061,4490.5,4490.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759853283588,0.62861,4490.4,4489.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853283779,0.228,4490.4,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759853283977,0.40064,4490.1,4489.5,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1759853284180,3.2078,4490.2,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759853284383,1.00136,4491.2,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759853284384,0.228,4490.1,4489.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853284576,0.228,4490.1,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759853284786,0.4006,4490.5,4489.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853285083,0.40064,4490.1,4489.5,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1759853285289,0.228,4490.0,4489.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759853285588,0.228,4490.0,4489.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853285784,0.40065,4490.0,4489.6,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1759853285983,3.2078,4490.2,4489.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759853285984,3.2078,4490.2,4490.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759853286183,3.2078,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853286382,4.6154,4490.2,4489.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759853286583,6.09566358,4490.2,4489.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853286784,3.2078,4490.2,4489.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759853287089,3.2078,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853287292,3.4348,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853287484,3.2078,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853287878,3.4348,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853288292,3.2078,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853288492,3.4348,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853288789,3.2078,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853289290,3.4348,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853289783,3.2078,4490.2,4490.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853290184,3.2078,4490.8,4490.7,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1759853290387,3.4348,4490.8,4490.7,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1759853290588,3.2078,4490.8,4490.7,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1759853290991,3.2078,4491.3,4491.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759853291186,3.2078,4491.3,4491.2,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1759853291887,0.00202879,4491.5,4491.4,1.97922]
["bitfinex-derivatives","ETHF0:USTF0",1759853292088,3.2078,4492.4,4492.3,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1759853292394,3.2078,4492.9,4492.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853292695,3.2078,4492.9,4492.8,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759853292895,3.4348,4492.9,4492.8,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759853293100,3.21059294,4492.9,4492.8,1.98178068]
["bitfinex-derivatives","ETHF0:USTF0",1759853293595,0.00279294,4492.9,4492.8,2.03625026]
["bitfinex-derivatives","ETHF0:USTF0",1759853293792,0.00279294,4492.9,4492.8,1.58138068]
["bitfinex-derivatives","ETHF0:USTF0",1759853293997,3.43759294,4492.9,4492.8,1.58138068]
["bitfinex-derivatives","ETHF0:USTF0",1759853294199,3.43759294,4492.9,4492.8,0.00268068]
["bitfinex-derivatives","ETHF0:USTF0",1759853294700,3.43759294,4492.9,4492.8,1.58138068]
["bitfinex-derivatives","ETHF0:USTF0",1759853294894,3.21059294,4492.9,4492.8,1.58138068]
["bitfinex-derivatives","ETHF0:USTF0",1759853295294,3.43759294,4492.9,4492.8,1.58138068]
["bitfinex-derivatives","ETHF0:USTF0",1759853295489,3.21059294,4492.9,4492.8,1.58138068]
["bitfinex-derivatives","ETHF0:USTF0",1759853296002,0.00279294,4492.9,4492.8,1.58138068]
["bitfinex-derivatives","ETHF0:USTF0",1759853296307,0.00279294,4492.9,4492.8,6.58138068]
["bitfinex-derivatives","ETHF0:USTF0",1759853296492,3.2078,4494.0,4493.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1759853297396,3.4348,4494.5,4494.4,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759853297604,3.21058603,4494.5,4494.4,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1759853297793,3.21058603,4494.5,4494.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853298199,3.21058603,4494.5,4494.4,1.63510411]
["bitfinex-derivatives","ETHF0:USTF0",1759853298604,3.21058603,4494.5,4494.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853298801,3.21058603,4494.5,4494.4,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1759853299600,0.00278603,4494.5,4494.4,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1759853300503,0.00278603,4494.5,4494.4,6.97895]
["bitfinex-derivatives","ETHF0:USTF0",1759853300892,3.2078,4495.0,4494.9,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759853301094,3.20501397,4495.0,4494.9,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1759853301998,2.75559003,4495.6,4495.5,2.63416]
["bitfinex-derivatives","ETHF0:USTF0",1759853302203,3.2078,4496.1,4496.0,2.63411]
["bitfinex-derivatives","ETHF0:USTF0",1759853302402,3.20937303,4496.1,4496.0,2.63573677]
["bitfinex-derivatives","ETHF0:USTF0",1759853302703,0.00157303,4496.1,4496.0,2.23562677]
["bitfinex-derivatives","ETHF0:USTF0",1759853303101,3.20937303,4496.1,4496.0,2.23562677]
["bitfinex-derivatives","ETHF0:USTF0",1759853303306,0.40015,4495.6,4495.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853303500,3.2078,4495.6,4495.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1759853303805,0.00157303,4496.1,4496.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1759853304008,0.22857303,4496.1,4496.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1759853304401,0.22857303,4496.1,4496.0,1.58108385]
["bitfinex-derivatives","ETHF0:USTF0",1759853305311,0.00157303,4496.1,4496.0,2.23638385]
["bitfinex-derivatives","ETHF0:USTF0",1759853305498,0.00157303,4496.1,4496.0,43.03638385]
["bitfinex-derivatives","ETHF0:USTF0",1759853306200,0.39999,4497.4,4496.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759853306402,0.39999,4497.5,4497.1,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759853306704,3.2078,4497.6,4496.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853306905,0.022,4497.9,4497.6,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759853307103,0.02436601,4497.9,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759853307308,0.02436601,4497.9,4497.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853307608,0.02436601,4497.9,4497.7,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1759853307798,0.02436601,4497.9,4497.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853308000,1.6492,4497.8,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759853308200,0.02436601,4497.9,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759853308407,0.02436601,4497.9,4497.7,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1759853308608,0.02436601,4497.9,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759853308903,1.6492,4497.7,4497.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759853309209,2.0492,4497.3,4496.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759853309407,0.227,4497.2,4496.6,3.26357012]
["bitfinex-derivatives","ETHF0:USTF0",1759853309609,0.227,4497.2,4496.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853309809,0.227,4497.2,4496.9,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1759853310005,1.6492,4497.1,4496.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853310405,2.04924,4496.9,4496.6,3.26357012]
["bitfinex-derivatives","ETHF0:USTF0",1759853310615,0.62701,4497.2,4496.6,4.84227012]
["bitfinex-derivatives","ETHF0:USTF0",1759853310800,0.40002,4497.0,4496.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853311001,1.6492,4497.7,4496.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853311200,0.02436601,4497.9,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759853311412,0.227,4497.8,4497.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853311713,0.02436601,4497.9,4497.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853311904,0.25136601,4497.9,4497.6,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1759853312102,0.02436601,4497.9,4497.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759853312304,0.39995,4497.8,4497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853312507,2.04915,4497.8,4497.4,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1759853312805,0.02436601,4497.9,4497.7,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1759853313007,0.02436601,4497.9,4497.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759853313712,0.02436601,4497.9,4497.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759853315706,0.02273924,4497.9,4497.8,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759853315917,3.60767,4498.7,4497.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759853316103,3.2078,4499.2,4498.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759853316406,0.3999,4498.4,4498.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759853316606,0.3999,4498.4,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853316802,0.40227026,4498.4,4498.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759853317004,1.94905,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853317205,1.5491,4497.9,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853317405,0.39999,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853317713,0.227,4497.7,4497.0,41.42702]
["bitfinex-derivatives","ETHF0:USTF0",1759853317907,0.227,4497.7,4497.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759853318209,0.39998,4497.6,4497.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759853318410,3.2078,4498.0,4497.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853318710,0.227,4498.1,4497.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853319207,0.39996,4497.7,4497.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853319609,1.6654,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853319816,1.8924,4497.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853320010,1.6654,4497.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853320309,0.39995,4497.8,4497.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759853320515,5.5469,4498.5,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759853320716,5.94679,4498.5,4498.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759853321017,3.2078,4498.5,4498.2,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1759853321210,3.2078,4498.5,4498.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853321404,3.2078,4498.5,4498.3,42.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759853321913,0.227,4498.8,4498.3,42.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759853322114,1.8924,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853322414,0.227,4499.1,4498.3,45.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759853322614,0.62684,4499.1,4498.3,45.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759853322803,0.39986,4498.9,4498.3,42.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759853323008,0.39986,4498.8,4498.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853323315,0.39988,4498.6,4498.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853323503,1.66777026,4498.4,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853323710,1.66777026,4498.4,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759853324013,1.66777026,4498.4,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853324221,0.00237026,4498.4,4498.3,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759853324510,3.1550369,4499.2,4499.1,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1759853325313,0.227,4499.5,4499.4,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1759853325617,0.00230124,4499.5,4499.4,2.00714711]
["bitfinex-derivatives","ETHF0:USTF0",1759853325918,0.00230124,4499.5,4499.4,1.60733711]
["bitfinex-derivatives","ETHF0:USTF0",1759853326615,1.66770124,4499.5,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853326817,0.00230124,4499.5,4499.4,1.60733711]
["bitfinex-derivatives","ETHF0:USTF0",1759853328016,1.6654,4500.6,4499.4,6.60733711]
["bitfinex-derivatives","ETHF0:USTF0",1759853328214,3.2078,4500.8,4500.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759853328409,3.2078,4500.8,4500.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1759853328615,3.2078,4500.8,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853328808,3.4348,4500.8,4500.0,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759853329111,3.4348,4500.8,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853329112,0.39973,4500.3,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853329317,2.06513,4500.3,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759853329819,0.39974,4500.2,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759853330019,0.39976,4500.0,4499.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759853330214,2.06516,4500.0,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853330520,0.39979,4499.7,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853330718,0.227,4500.0,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853330719,1.6654,4499.5,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853331022,2.5371,4499.5,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853332109,7.5371,4499.5,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853332310,7.3101,4499.5,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853332510,7.5371,4499.5,4499.4,0.00223711]
["bitfinex-derivatives","ETHF0:USTF0",1759853332910,10.37544181,4499.5,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853333106,10.37544181,4499.5,4498.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853333107,2.06531,4498.3,4498.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853333307,1.6654,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853333515,2.06531,4498.3,4497.9,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759853333714,0.99976,4498.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853333913,0.99976,4498.4,4497.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853333914,1.6654,4497.6,4497.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853334221,2.06538,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853334917,2.71008,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853335315,2.29238,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853336319,5.27318,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853336518,5.50018,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853336910,5.1002,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853337514,4.8732,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853337717,5.1002,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853338516,0.227,4497.5,4497.4,1.60793559]
["bitfinex-derivatives","ETHF0:USTF0",1759853338714,0.00259372,4497.6,4497.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853339015,0.22959372,4497.6,4497.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853339320,0.22959372,4497.6,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853339528,0.00259372,4497.6,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853339724,0.00259372,4497.6,4497.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853340321,0.00259372,4497.6,4497.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759853340522,0.00259372,4497.6,4497.5,6.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759853340725,0.118,4498.4,4497.5,7.85723]
["bitfinex-derivatives","ETHF0:USTF0",1759853340919,3.60767,4498.7,4498.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759853341116,0.227,4498.6,4498.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853341322,0.39988,4498.6,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759853341620,3.2078,4498.7,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853341920,0.39992,4498.2,4497.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759853342110,0.39994,4497.9,4497.7,2.00505]
["bitfinex-derivatives","ETHF0:USTF0",1759853342309,0.227,4498.2,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759853342515,0.00226347,4498.7,4498.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853343018,0.00226347,4498.7,4498.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759853343321,1.64846347,4498.7,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853343516,1.64846347,4498.7,4498.4,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759853343727,0.00226347,4498.7,4498.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853344422,0.40213347,4498.7,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853344620,2.04608,4498.6,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853345115,0.39991,4498.3,4498.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853345310,0.227,4498.6,4497.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759853345311,0.39992,4498.2,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853345515,0.39994,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853345712,0.39994,4498.0,4497.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853345915,0.62695,4497.9,4497.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853346321,1.6462,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853346725,0.39995,4497.9,4497.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853347021,0.39995,4497.8,4497.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853347222,0.39996,4497.7,4497.4,2.09331559]
["bitfinex-derivatives","ETHF0:USTF0",1759853347421,3.2078,4498.0,4497.4,2.09331559]
["bitfinex-derivatives","ETHF0:USTF0",1759853347422,2.04618,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853347627,2.27318,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853348226,2.90008,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853349230,2.67308,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853349528,1.6462,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853349723,1.8732,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853349924,2.5001,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853350130,2.2731,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853350332,5.7079,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853350832,5.4809,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853351031,5.7079,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853351429,6.10788,4497.5,4497.4,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1759853351735,0.40009,4496.3,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853351925,1.8732,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853352126,1.6462,4495.9,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853352328,1.6462,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853352533,1.6462,4495.7,4495.6,3.21058788]
["bitfinex-derivatives","ETHF0:USTF0",1759853354942,1.6462,4496.6,4496.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853355233,0.227,4496.5,4496.4,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1759853355637,1.6462,4496.8,4496.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759853356135,0.40006,4496.7,4496.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853356340,0.227,4496.7,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759853356641,0.227,4496.8,4496.6,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1759853356833,0.227,4496.8,4496.7,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759853357028,3.2078,4496.9,4496.7,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759853357340,0.227,4496.8,4496.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853357536,3.2078,4496.9,4496.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759853357839,3.2078,4496.9,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759853358039,1.6462,4496.5,4496.2,2.09059]
["bitfinex-derivatives","ETHF0:USTF0",1759853358442,1.6462,4496.5,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759853358632,0.227,4496.6,4496.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759853358935,1.6462,4496.1,4495.9,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759853359136,1.6462,4496.1,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853359335,0.62709,4496.3,4495.9,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759853359534,0.4001,4496.1,4495.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759853359730,2.04633,4495.8,4495.6,3.21058788]
["bitfinex-derivatives","ETHF0:USTF0",1759853359935,1.6462,4495.8,4495.6,3.61072788]
["bitfinex-derivatives","ETHF0:USTF0",1759853360333,1.6462,4495.8,4495.6,0.00278788]
["bitfinex-derivatives","ETHF0:USTF0",1759853360334,1.6462,4495.7,4495.6,0.00278788]
["bitfinex-derivatives","ETHF0:USTF0",1759853360539,4.58682854,4495.7,4495.6,0.00278788]
["bitfinex-derivatives","ETHF0:USTF0",1759853360828,1.6462,4495.2,4494.2,0.4783582]
["bitfinex-derivatives","ETHF0:USTF0",1759853361032,0.40024,4494.6,4494.2,0.4783582]
["bitfinex-derivatives","ETHF0:USTF0",1759853361239,0.227,4494.7,4494.2,0.0780882]
["bitfinex-derivatives","ETHF0:USTF0",1759853361434,1.6462,4494.6,4494.4,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759853361835,1.64784134,4494.6,4494.4,0.40294454]
["bitfinex-derivatives","ETHF0:USTF0",1759853363141,1.64784134,4494.6,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853363840,1.6462,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853364238,2.2731,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853364938,2.5001,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853365241,5.7079,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853365430,5.4809,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853365632,5.7079,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853366330,5.4809,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853366530,5.7079,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853366739,1.6462,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853367137,1.8732,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853367439,1.6462,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853367737,0.00164134,4494.6,4494.5,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1759853368537,0.00164134,4494.6,4494.5,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1759853368940,0.00164134,4494.6,4494.5,10.90414]
["bitfinex-derivatives","ETHF0:USTF0",1759853369444,0.00164134,4494.6,4494.5,51.70414]
["bitfinex-derivatives","ETHF0:USTF0",1759853370147,0.00164134,4494.6,4494.5,45.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759853370339,0.00164134,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853370340,1.64784134,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853372843,1.64784134,4494.6,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853372844,2.63154,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853374045,10.58411981,4494.5,4494.4,0.00269454]
["bitfinex-derivatives","ETHF0:USTF0",1759853374643,2.02081,4493.8,4493.7,0.0812916]
["bitfinex-derivatives","ETHF0:USTF0",1759853374840,2.63163,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853375444,2.85863,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853375644,2.85863,4493.5,4493.4,3.21004738]
["bitfinex-derivatives","ETHF0:USTF0",1759853375948,2.85863,4493.5,4493.4,0.00224738]
["bitfinex-derivatives","ETHF0:USTF0",1759853377743,2.02078,4494.1,4493.4,3.21004738]
["bitfinex-derivatives","ETHF0:USTF0",1759853377950,2.24778,4494.1,4493.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759853378152,1.8475,4494.1,4493.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759853378347,0.00164134,4494.6,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759853378653,3.60799,4495.1,4494.8,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1759853378949,3.60799,4495.1,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853378950,1.5896,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853379546,0.00162748,4495.0,4494.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853380451,0.00162748,4495.0,4494.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759853380651,0.00162748,4495.0,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853380652,0.84292748,4495.0,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853380855,0.40023,4494.7,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853381047,1.8166,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853381754,0.227,4494.6,4494.5,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759853382948,0.00162748,4495.0,4494.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853383154,0.00162748,4495.0,4494.5,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759853383451,0.00162748,4495.0,4494.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853384346,1.98969,4496.3,4495.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853384552,3.2078,4496.4,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853384553,3.4348,4496.4,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853384855,3.2078,4496.4,4496.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853385055,3.4348,4496.9,4496.7,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759853385259,3.21002212,4496.9,4496.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853385463,0.00222212,4496.9,4496.8,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759853385862,0.00222212,4496.9,4496.7,0.08418936]
["bitfinex-derivatives","ETHF0:USTF0",1759853386161,3.2078,4497.9,4497.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759853386356,3.2078,4497.9,4497.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853386357,0.39998,4497.5,4497.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853386661,0.39998,4497.5,4496.7,0.08418936]
["bitfinex-derivatives","ETHF0:USTF0",1759853386662,0.40003,4497.0,4496.7,0.00277606]
["bitfinex-derivatives","ETHF0:USTF0",1759853386866,3.83484,4496.9,4496.7,0.00277606]
["bitfinex-derivatives","ETHF0:USTF0",1759853387059,11.66597371,4496.9,4496.7,0.00277606]
["bitfinex-derivatives","ETHF0:USTF0",1759853387358,5.0,4496.8,4495.8,3.28741183]
["bitfinex-derivatives","ETHF0:USTF0",1759853387564,0.40012,4496.0,4495.8,3.28741183]
["bitfinex-derivatives","ETHF0:USTF0",1759853387766,0.227,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853387959,0.227,4495.9,4495.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1759853388159,0.227,4496.0,4495.8,5.19542925]
["bitfinex-derivatives","ETHF0:USTF0",1759853388662,0.227,4496.0,4495.8,4.79530925]
["bitfinex-derivatives","ETHF0:USTF0",1759853388857,0.227,4496.0,4495.8,3.20970925]
["bitfinex-derivatives","ETHF0:USTF0",1759853389165,1.5896,4495.9,4495.8,3.20970925]
["bitfinex-derivatives","ETHF0:USTF0",1759853389461,0.227,4496.0,4495.8,3.20970925]
["bitfinex-derivatives","ETHF0:USTF0",1759853389664,1.8166,4496.0,4495.8,3.20970925]
["bitfinex-derivatives","ETHF0:USTF0",1759853389958,0.227,4495.9,4495.8,4.79530925]
["bitfinex-derivatives","ETHF0:USTF0",1759853390564,3.2078,4496.4,4495.9,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759853390765,1.5896,4496.2,4495.9,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759853390960,0.227,4496.3,4495.8,3.60982925]
["bitfinex-derivatives","ETHF0:USTF0",1759853391361,1.5896,4496.2,4496.0,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1759853391566,1.8166,4496.2,4496.0,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1759853392068,1.5896,4496.1,4495.8,3.20970925]
["bitfinex-derivatives","ETHF0:USTF0",1759853392465,1.5896,4496.1,4495.8,4.79530925]
["bitfinex-derivatives","ETHF0:USTF0",1759853393469,1.5896,4496.1,4495.8,3.20970925]
["bitfinex-derivatives","ETHF0:USTF0",1759853393767,1.5896,4496.1,4495.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853394267,3.2078,4496.4,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853394465,0.227,4496.3,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853394666,0.227,4496.3,4496.2,1.98569]
["bitfinex-derivatives","ETHF0:USTF0",1759853394969,0.227,4496.6,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759853395158,0.227,4496.6,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759853395773,1.8166,4496.6,4496.0,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759853396061,1.5896,4496.5,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759853396661,0.227,4496.6,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759853396863,1.8166,4496.6,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759853397065,0.00225222,4496.9,4496.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853397267,0.00225222,4496.9,4496.8,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759853397866,0.00225222,4496.9,4496.8,9.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759853398069,1.5896,4498.4,4497.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759853398266,35.3183,4499.5,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759853398267,1.5896,4499.1,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759853398464,0.62685,4498.9,4498.4,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1759853398660,1.5896,4498.7,4498.4,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1759853399070,1.98948,4498.6,4498.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853399260,0.00162648,4498.7,4498.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759853399465,0.00162648,4498.7,4498.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853400270,0.00162648,4498.7,4498.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759853400471,0.40149648,4498.7,4498.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853400670,1.5896,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853400875,0.00162648,4498.7,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853400876,1.5896,4498.6,4498.2,4.87190357]
["bitfinex-derivatives","ETHF0:USTF0",1759853401077,0.00162648,4498.7,4498.2,3.28630357]
["bitfinex-derivatives","ETHF0:USTF0",1759853401374,1.5896,4498.3,4497.4,0.07974407]
["bitfinex-derivatives","ETHF0:USTF0",1759853401570,0.62692,4498.2,4497.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759853401874,0.227,4498.2,4497.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759853402068,4.7974,4498.4,4497.6,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1759853402374,0.227,4498.3,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853402671,1.4975,4497.8,4497.4,0.07904779]
["bitfinex-derivatives","ETHF0:USTF0",1759853402871,1.4975,4497.8,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759853403080,3.60773,4498.1,4497.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759853403378,1.4975,4497.9,4497.7,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1759853403574,3.2078,4498.1,4498.0,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1759853403878,4.7053,4498.1,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759853404277,4.7053,4498.1,4497.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853404572,0.39997,4497.7,4497.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853404776,0.99998,4497.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853405080,1.4975,4496.7,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759853405268,2.49765,4496.6,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853405472,1.4975,4495.9,4495.1,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1759853405773,1.7245,4495.9,4495.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853406277,1.7245,4495.9,4495.4,0.0793199]
["bitfinex-derivatives","ETHF0:USTF0",1759853406476,6.7245,4495.9,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759853406774,9.63653967,4495.9,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853406978,1.8977,4495.1,4494.5,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759853407173,0.8407,4495.0,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853407378,0.227,4494.9,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853407979,1.4975,4494.6,4494.5,0.00239921]
["bitfinex-derivatives","ETHF0:USTF0",1759853408772,4.7053,4494.6,4494.5,0.00239921]
["bitfinex-derivatives","ETHF0:USTF0",1759853409082,4.7053,4494.6,4493.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853409083,0.40031,4493.8,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759853409375,0.227,4493.7,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759853409572,3.2078,4494.4,4493.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853409777,0.227,4493.9,4493.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853410176,0.227,4493.9,4493.8,1.49020256]
["bitfinex-derivatives","ETHF0:USTF0",1759853410376,1.7245,4493.9,4493.8,0.00250256]
["bitfinex-derivatives","ETHF0:USTF0",1759853411172,4.9323,4493.9,4493.8,0.00250256]
["bitfinex-derivatives","ETHF0:USTF0",1759853411684,12.77483029,4493.9,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759853411875,0.40036,4493.3,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759853412180,0.227,4493.2,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759853412377,0.40038,4493.1,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759853412582,1.4975,4493.0,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759853412877,1.4975,4493.0,4492.9,3.23206718]
["bitfinex-derivatives","ETHF0:USTF0",1759853413573,0.227,4493.3,4493.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759853413877,0.227,4493.3,4493.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853414276,0.227,4493.3,4492.9,0.02426718]
["bitfinex-derivatives","ETHF0:USTF0",1759853414475,1.4975,4493.0,4492.9,0.02426718]
["bitfinex-derivatives","ETHF0:USTF0",1759853414680,2.1112,4493.0,4492.9,0.02426718]
["bitfinex-derivatives","ETHF0:USTF0",1759853415070,1.4975,4493.0,4492.9,0.02426718]
["bitfinex-derivatives","ETHF0:USTF0",1759853415275,1.7245,4493.0,4492.9,0.02426718]
["bitfinex-derivatives","ETHF0:USTF0",1759853415474,0.227,4493.0,4492.9,0.02426718]
["bitfinex-derivatives","ETHF0:USTF0",1759853415678,0.6137,4494.5,4492.9,0.02426718]
["bitfinex-derivatives","ETHF0:USTF0",1759853415679,1.4975,4493.8,4492.9,0.02426718]
["bitfinex-derivatives","ETHF0:USTF0",1759853415876,0.227,4493.7,4493.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759853416185,0.227,4493.7,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853416681,0.227,4493.7,4493.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853417075,0.227,4493.7,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853417582,3.2078,4494.1,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853417778,1.89776,4494.4,4494.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853417977,1.89776,4494.4,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853417978,1.4975,4494.2,4493.9,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1759853418480,1.4975,4494.2,4494.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759853418683,1.4975,4494.2,4494.0,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1759853418885,0.227,4494.3,4494.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759853419077,1.90020892,4494.9,4493.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853419278,1.4975,4494.8,4494.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853419481,0.227,4494.7,4494.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853419784,0.40027,4494.3,4493.9,5.09579]
["bitfinex-derivatives","ETHF0:USTF0",1759853419981,0.40027,4494.3,4492.9,41.82523718]
["bitfinex-derivatives","ETHF0:USTF0",1759853419982,0.40028,4494.1,4493.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759853420176,1.4975,4494.2,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853420476,0.227,4494.1,4493.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759853420681,0.40023,4494.7,4494.2,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1759853420878,0.227,4494.6,4494.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853421084,1.4975,4494.5,4494.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853421275,1.4975,4494.5,4493.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853421576,1.4975,4494.4,4494.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759853421776,0.00249892,4494.9,4494.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759853422082,3.2078,4495.5,4495.4,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1759853422280,3.2078,4496.0,4495.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853422779,3.2078,4496.0,4495.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759853423080,3.20973755,4496.0,4495.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853425488,0.00193755,4496.0,4495.9,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853425680,1.7245,4496.9,4496.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759853425883,1.7245,4496.9,4496.7,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1759853426078,0.227,4497.0,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759853426279,0.227,4497.0,4496.9,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1759853426787,2.34087467,4497.0,4496.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759853428094,0.22967467,4497.0,4496.9,1.49031138]
["bitfinex-derivatives","ETHF0:USTF0",1759853428691,1.72717467,4497.0,4496.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759853429391,1.50017467,4497.0,4496.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759853429587,0.00267467,4497.0,4496.9,1.49031138]
["bitfinex-derivatives","ETHF0:USTF0",1759853430285,1.50017467,4497.0,4496.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759853430591,2.11387467,4497.0,4496.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759853430988,0.00267467,4497.0,4496.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1759853431186,0.00267467,4497.0,4496.9,1.49031138]
["bitfinex-derivatives","ETHF0:USTF0",1759853431582,1.4975,4498.1,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759853431782,1.4975,4498.1,4497.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853431981,3.2078,4498.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853432187,4.7053,4499.6,4498.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853432391,3.2078,4499.6,4498.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759853432689,3.20983608,4499.6,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759853432887,1.5233,4499.5,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759853433084,1.5233,4499.3,4499.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759853433387,1.5233,4499.3,4498.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759853433902,0.6244,4499.0,4498.3,0.09838882]
["bitfinex-derivatives","ETHF0:USTF0",1759853434090,1.7503,4498.9,4498.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759853434491,1.7503,4498.9,4498.0,42.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759853434790,1.5233,4499.4,4498.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759853434994,0.227,4499.3,4498.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759853435191,1.5233,4499.8,4499.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759853435393,0.227,4499.9,4499.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759853435587,3.2078,4500.0,4499.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759853435792,3.4348,4500.0,4499.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759853435992,3.2078,4500.0,4499.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759853436187,0.227,4500.3,4499.5,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759853436394,0.227,4500.1,4499.5,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759853436694,1.5233,4500.4,4499.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759853436893,1.5233,4500.4,4499.5,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759853437289,3.2078,4500.6,4499.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759853437494,3.2078,4500.6,4500.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759853437689,3.2078,4500.6,4500.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759853438290,3.2096396,4500.6,4500.5,2.19492328]
["bitfinex-derivatives","ETHF0:USTF0",1759853438491,4.6642396,4500.6,4500.5,0.00242328]
["bitfinex-derivatives","ETHF0:USTF0",1759853438696,3.2096396,4500.6,4500.5,1.49382328]
["bitfinex-derivatives","ETHF0:USTF0",1759853438892,3.2096396,4500.6,4500.5,2.11372328]
["bitfinex-derivatives","ETHF0:USTF0",1759853439096,3.2078,4501.7,4500.5,44.63012328]
["bitfinex-derivatives","ETHF0:USTF0",1759853439299,3.2078,4501.7,4500.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853439498,0.227,4501.6,4500.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853439696,2.0703,4501.5,4500.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853439995,0.6157,4501.5,4500.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853440197,0.00165452,4501.5,4500.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853441403,0.00165452,4501.5,4501.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853441595,0.00165452,4501.5,4501.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853442694,3.2078,4502.2,4501.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853442695,3.2078,4502.2,4502.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759853442995,3.2078,4502.9,4502.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853443196,3.2078,4502.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853443595,3.4338,4502.3,4501.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853443798,3.43587564,4502.3,4501.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853444298,3.20987564,4502.3,4501.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759853444595,0.00207564,4502.3,4501.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759853444899,0.00207564,4502.3,4501.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853447897,4.6624,4501.9,4501.3,0.09969509]
["bitfinex-derivatives","ETHF0:USTF0",1759853448097,0.226,4501.8,4501.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853448597,3.2078,4501.4,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853448793,1.6806,4501.3,4500.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853449401,3.2078,4501.4,4500.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853449701,0.226,4501.3,4500.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853450297,1.4546,4500.8,4500.5,0.00242328]
["bitfinex-derivatives","ETHF0:USTF0",1759853450500,1.4546,4500.6,4500.5,0.00242328]
["bitfinex-derivatives","ETHF0:USTF0",1759853450903,6.4546,4500.6,4500.5,0.00242328]
["bitfinex-derivatives","ETHF0:USTF0",1759853452106,6.6806,4500.6,4500.5,0.00242328]
["bitfinex-derivatives","ETHF0:USTF0",1759853452704,9.62720779,4500.6,4500.5,0.00242328]
["bitfinex-derivatives","ETHF0:USTF0",1759853453501,9.40120779,4500.6,4500.5,0.00242328]
["bitfinex-derivatives","ETHF0:USTF0",1759853453709,9.62720779,4500.6,4500.5,0.00242328]
["bitfinex-derivatives","ETHF0:USTF0",1759853454000,1.4546,4500.4,4498.8,3.23891168]
["bitfinex-derivatives","ETHF0:USTF0",1759853454208,1.4546,4499.6,4498.8,3.23891168]
["bitfinex-derivatives","ETHF0:USTF0",1759853454506,0.226,4499.5,4498.8,3.23891168]
["bitfinex-derivatives","ETHF0:USTF0",1759853454708,0.226,4499.5,4498.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853454902,1.4546,4499.6,4498.8,1.49407298]
["bitfinex-derivatives","ETHF0:USTF0",1759853455109,0.226,4499.5,4498.8,1.49407298]
["bitfinex-derivatives","ETHF0:USTF0",1759853455304,0.226,4499.4,4498.8,1.49407298]
["bitfinex-derivatives","ETHF0:USTF0",1759853455705,0.226,4499.5,4498.8,1.5925565]
["bitfinex-derivatives","ETHF0:USTF0",1759853456100,1.4546,4500.1,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853456307,0.226,4500.0,4499.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853457006,1.4546,4500.7,4499.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853457310,2.0703,4500.5,4499.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853457701,2.0703,4500.5,4499.7,42.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759853457902,1.4546,4500.5,4499.7,42.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759853458107,1.4546,4500.5,4499.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853458410,0.6157,4500.0,4499.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853458709,1.4546,4499.8,4499.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853459308,3.2078,4499.6,4499.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853459509,0.226,4499.5,4499.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853459702,0.226,4499.5,4499.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759853459901,1.6806,4499.5,4499.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759853460308,1.6806,4499.5,4499.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853460502,0.226,4499.5,4499.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853460807,0.226,4499.6,4499.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853461007,0.226,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853461212,0.226,4499.7,4499.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853461507,0.226,4499.7,4499.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759853462008,1.4546,4499.6,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853462311,0.6157,4499.5,4498.8,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759853462805,4.6624,4499.6,4498.8,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759853463208,1.5609,4499.4,4498.8,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759853463408,0.226,4499.3,4498.8,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759853463607,1.5609,4499.2,4498.8,1.46427298]
["bitfinex-derivatives","ETHF0:USTF0",1759853463814,0.226,4499.1,4498.8,1.46427298]
["bitfinex-derivatives","ETHF0:USTF0",1759853464013,2.1844,4499.0,4498.8,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759853464211,7.1844,4499.0,4498.8,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759853464509,1.5609,4498.8,4497.3,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759853464711,1.5609,4498.8,4497.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853465015,0.226,4498.7,4498.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853465306,3.4338,4499.0,4498.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853465511,0.226,4498.6,4498.1,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1759853465712,1.5609,4498.5,4498.1,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1759853466011,1.5609,4498.6,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853466203,0.00228748,4499.1,4498.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853466407,0.00228748,4499.1,4499.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759853467509,0.00228748,4499.1,4499.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853467706,0.00228748,4499.1,4499.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759853468314,0.00228748,4499.1,4499.0,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759853468809,1.5609,4500.2,4499.0,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759853469014,3.4338,4500.3,4499.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853469216,3.4338,4500.3,4499.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853469615,0.226,4500.3,4499.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853469812,3.2078,4500.8,4500.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853470018,0.00216396,4500.3,4500.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853470917,0.00216396,4500.3,4500.1,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853471115,0.00216396,4500.3,4500.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853471421,3.2078,4501.3,4500.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853471624,3.2078,4501.3,4501.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853471921,3.2078,4501.3,4500.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853471922,0.39966,4501.1,4500.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853472126,3.2078,4501.3,4500.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759853472327,3.2078,4501.3,4501.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759853472624,3.21058998,4501.3,4501.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853472929,3.43658998,4501.3,4501.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759853473129,0.00278998,4501.3,4501.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1759853473330,0.00278998,4501.3,4501.2,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1759853473526,3.2078,4502.5,4501.2,4.77048878]
["bitfinex-derivatives","ETHF0:USTF0",1759853473726,0.39959,4501.9,4501.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853474022,1.96048,4502.0,4501.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853474226,0.226,4501.9,4501.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853474419,1.5609,4501.8,4500.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853474618,1.56300168,4501.8,4500.8,1.4636641]
["bitfinex-derivatives","ETHF0:USTF0",1759853474830,0.39962,4501.5,4501.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853475025,1.5609,4501.3,4500.8,0.0020641]
["bitfinex-derivatives","ETHF0:USTF0",1759853475230,1.5609,4500.9,4500.8,0.0020641]
["bitfinex-derivatives","ETHF0:USTF0",1759853475620,1.7869,4500.9,4500.8,0.0020641]
["bitfinex-derivatives","ETHF0:USTF0",1759853475827,5.3922,4501.5,4500.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853476022,0.00210168,4501.8,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759853476230,0.226,4501.7,4501.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853476428,1.7869,4501.7,4501.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853476628,0.226,4501.7,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759853476824,1.5609,4500.9,4500.8,0.0020641]
["bitfinex-derivatives","ETHF0:USTF0",1759853477025,1.7869,4500.9,4500.8,0.0020641]
["bitfinex-derivatives","ETHF0:USTF0",1759853477639,6.7869,4500.9,4500.8,0.0020641]
["bitfinex-derivatives","ETHF0:USTF0",1759853477836,6.7869,4500.9,4499.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853477837,0.39972,4500.4,4499.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853478043,1.5609,4500.2,4499.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759853478240,1.5609,4500.0,4499.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853478441,1.5609,4500.0,4499.8,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1759853478743,0.39976,4499.9,4499.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759853478941,1.5609,4499.8,4499.6,0.40155291]
["bitfinex-derivatives","ETHF0:USTF0",1759853479141,0.39975,4500.1,4499.6,1.86315291]
["bitfinex-derivatives","ETHF0:USTF0",1759853479345,0.226,4500.2,4499.6,1.46336291]
["bitfinex-derivatives","ETHF0:USTF0",1759853479537,1.5609,4499.8,4499.6,1.46336291]
["bitfinex-derivatives","ETHF0:USTF0",1759853479736,0.226,4499.7,4499.6,1.46336291]
["bitfinex-derivatives","ETHF0:USTF0",1759853480449,4.9947,4499.7,4499.6,0.00176291]
["bitfinex-derivatives","ETHF0:USTF0",1759853480744,9.9947,4499.7,4499.6,0.00176291]
["bitfinex-derivatives","ETHF0:USTF0",1759853481042,4.7687,4499.7,4499.6,0.00176291]
["bitfinex-derivatives","ETHF0:USTF0",1759853481249,0.226,4499.7,4499.6,1.46336291]
["bitfinex-derivatives","ETHF0:USTF0",1759853481449,0.62578,4499.7,4499.6,1.46336291]
["bitfinex-derivatives","ETHF0:USTF0",1759853481742,7.18668,4499.7,4499.6,0.00176291]
["bitfinex-derivatives","ETHF0:USTF0",1759853481943,7.18668,4499.7,4498.6,0.11508194]
["bitfinex-derivatives","ETHF0:USTF0",1759853481944,0.39984,4499.1,4498.6,0.11508194]
["bitfinex-derivatives","ETHF0:USTF0",1759853482240,1.5609,4498.3,4497.9,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759853482541,1.5609,4498.3,4497.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853482542,1.5609,4498.0,4497.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853482741,1.5609,4498.0,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853482742,0.39996,4497.8,4497.3,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759853482949,0.39997,4497.6,4497.3,4.67201507]
["bitfinex-derivatives","ETHF0:USTF0",1759853483239,0.00208363,4497.8,4497.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853483437,0.00208363,4497.8,4497.3,3.32798402]
["bitfinex-derivatives","ETHF0:USTF0",1759853483734,0.39997,4497.6,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853483934,1.5609,4497.6,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853484134,1.5609,4497.6,4497.3,0.11560147]
["bitfinex-derivatives","ETHF0:USTF0",1759853484445,1.96087,4497.6,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853484639,0.39998,4497.5,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853484842,1.5609,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853485038,0.39998,4497.5,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853485242,0.226,4497.4,4497.3,1.46421507]
["bitfinex-derivatives","ETHF0:USTF0",1759853485541,1.5609,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853485746,0.226,4497.4,4497.3,1.46421507]
["bitfinex-derivatives","ETHF0:USTF0",1759853485941,0.226,4497.4,4497.3,0.40260507]
["bitfinex-derivatives","ETHF0:USTF0",1759853486142,0.226,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853487051,1.7869,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853487951,4.74319576,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853488149,1.5609,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853488347,0.39998,4497.5,4497.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853488543,0.62598,4497.5,4497.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853488743,0.00208363,4497.8,4497.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853489250,3.2078,4498.3,4498.2,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1759853489445,3.2078,4498.3,4498.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853489754,3.60771,4498.3,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759853490047,1.96083,4498.1,4497.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853490250,0.6235,4498.0,4497.3,0.40260507]
["bitfinex-derivatives","ETHF0:USTF0",1759853490442,0.6235,4498.0,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853490443,1.5609,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853490751,1.7869,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853490945,2.18689,4497.4,4497.3,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1759853491853,1.96094,4496.8,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759853492044,0.62605,4496.7,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759853492239,3.2078,4497.1,4496.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853492240,0.226,4496.6,4496.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759853492442,0.4,4497.3,4496.4,0.11716542]
["bitfinex-derivatives","ETHF0:USTF0",1759853492745,3.2078,4498.2,4497.2,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1759853492941,0.0028733,4498.3,4498.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759853493151,0.226,4498.2,4498.1,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1759853493647,0.0028733,4498.3,4498.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759853495252,0.0028733,4498.3,4498.2,6.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759853495653,0.0028733,4498.3,4498.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759853497143,0.0028733,4498.3,4498.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759853497144,1.572,4498.2,4498.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759853497454,0.0028733,4498.3,4498.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759853499654,0.39997,4497.7,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853499853,0.226,4497.7,4497.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853500047,1.7404,4497.7,4497.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853500247,0.62596,4497.7,4497.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759853500549,1.5144,4497.6,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759853500750,1.5144,4497.6,4497.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853500956,1.5144,4497.6,4497.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759853501253,1.91437,4497.6,4497.3,1.84729]
["bitfinex-derivatives","ETHF0:USTF0",1759853501448,0.0028733,4498.3,4497.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853501642,0.0028733,4498.3,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853501643,1.5144,4498.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853501846,0.39994,4498.0,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759853502052,1.91434,4498.0,4497.7,1.84726]
["bitfinex-derivatives","ETHF0:USTF0",1759853502250,1.91434,4498.0,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759853502449,1.5144,4498.0,4497.8,1.84725]
["bitfinex-derivatives","ETHF0:USTF0",1759853502651,0.2288733,4498.3,4498.2,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1759853502652,0.0028733,4498.3,4498.2,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1759853504659,0.0028733,4498.3,4498.2,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1759853505156,1.5144,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853505648,0.39994,4497.9,4497.6,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1759853505846,1.5144,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853506043,0.0028733,4498.3,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759853506247,0.0028733,4498.3,4498.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853506451,1.5144,4498.2,4498.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853506652,1.5144,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853507047,1.5172733,4498.3,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853507253,1.7432733,4498.3,4498.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853507659,1.91432,4498.2,4498.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853507852,0.0028733,4498.3,4498.1,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759853508057,0.0028733,4498.3,4498.2,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1759853509557,0.0028733,4498.3,4498.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853512454,0.0028733,4498.3,4498.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759853512855,0.0028733,4498.3,4498.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853513150,1.5144,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853515363,0.0028733,4498.3,4498.2,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1759853515559,0.0028733,4498.3,4498.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853516857,0.226,4499.4,4498.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759853517055,0.39982,4499.3,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759853517254,0.39982,4499.3,4499.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759853517461,1.5144,4499.5,4498.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853517758,0.226,4499.3,4499.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759853517960,1.7404,4499.3,4499.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853518257,1.7404,4499.3,4499.1,1.96453952]
["bitfinex-derivatives","ETHF0:USTF0",1759853518652,1.5144,4499.3,4499.1,0.51723952]
["bitfinex-derivatives","ETHF0:USTF0",1759853518854,0.00283933,4499.5,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759853519063,0.00283933,4499.5,4499.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853519358,3.2078,4500.6,4499.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759853519553,3.2078,4500.6,4500.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759853519759,3.2078,4500.6,4500.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759853520252,4.72404077,4500.6,4500.5,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759853520454,3.20964077,4500.6,4500.5,1.44971766]
["bitfinex-derivatives","ETHF0:USTF0",1759853521256,3.20964077,4500.6,4500.5,1.84942766]
["bitfinex-derivatives","ETHF0:USTF0",1759853521459,3.20964077,4500.6,4500.5,1.44971766]
["bitfinex-derivatives","ETHF0:USTF0",1759853522052,4.72404077,4500.6,4500.5,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759853522248,3.20964077,4500.6,4500.5,1.44971766]
["bitfinex-derivatives","ETHF0:USTF0",1759853522458,0.00184077,4500.6,4500.5,2.02861766]
["bitfinex-derivatives","ETHF0:USTF0",1759853523354,0.00184077,4500.6,4500.5,5.23641766]
["bitfinex-derivatives","ETHF0:USTF0",1759853523658,0.00184077,4500.6,4500.5,10.23641766]
["bitfinex-derivatives","ETHF0:USTF0",1759853524256,0.00184077,4500.6,4500.5,5.23641766]
["bitfinex-derivatives","ETHF0:USTF0",1759853524456,1.47864077,4500.6,4500.5,0.00241766]
["bitfinex-derivatives","ETHF0:USTF0",1759853524764,1.4768,4500.3,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853524954,0.99931,4500.4,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853524955,1.4768,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853525257,0.39982,4499.3,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759853525453,0.39983,4499.2,4498.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853525760,1.4768,4499.1,4498.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853525958,1.4768,4498.9,4498.8,0.00159385]
["bitfinex-derivatives","ETHF0:USTF0",1759853526352,6.4768,4498.9,4498.8,0.00159385]
["bitfinex-derivatives","ETHF0:USTF0",1759853526662,9.38102732,4498.9,4498.8,0.00159385]
["bitfinex-derivatives","ETHF0:USTF0",1759853527055,1.4768,4498.7,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853527260,1.4768,4498.5,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853527454,2.0433,4498.5,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853527649,1.4768,4497.9,4497.6,0.11476067]
["bitfinex-derivatives","ETHF0:USTF0",1759853527853,1.4768,4497.9,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759853527854,0.226,4497.9,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759853528049,1.87675,4497.8,4497.4,1.44462081]
["bitfinex-derivatives","ETHF0:USTF0",1759853528255,2.0433,4497.5,4497.4,0.00212081]
["bitfinex-derivatives","ETHF0:USTF0",1759853528457,2.2693,4497.5,4497.4,0.00212081]
["bitfinex-derivatives","ETHF0:USTF0",1759853528656,5.15412836,4497.5,4497.4,0.00212081]
["bitfinex-derivatives","ETHF0:USTF0",1759853528857,1.4768,4497.4,4496.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853529057,0.40003,4497.0,4496.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853529255,0.40003,4497.0,4496.3,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1759853529256,1.7028,4496.9,4496.3,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1759853529452,1.4768,4496.8,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853529663,1.4768,4496.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853529856,0.22796874,4496.4,4496.2,3.21049655]
["bitfinex-derivatives","ETHF0:USTF0",1759853530057,1.4768,4496.3,4496.2,3.21049655]
["bitfinex-derivatives","ETHF0:USTF0",1759853530658,1.4768,4496.3,4496.2,0.00269655]
["bitfinex-derivatives","ETHF0:USTF0",1759853531861,1.7028,4496.3,4496.2,0.00269655]
["bitfinex-derivatives","ETHF0:USTF0",1759853532957,9.60636096,4496.3,4495.2,0.11259266]
["bitfinex-derivatives","ETHF0:USTF0",1759853533161,0.40019,4495.2,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853533363,0.4002,4495.1,4494.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759853533562,0.226,4495.2,4494.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853533758,1.4768,4495.6,4495.1,1.84269]
["bitfinex-derivatives","ETHF0:USTF0",1759853533959,0.40011,4496.1,4495.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759853534260,0.40015,4495.6,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853534463,1.7028,4495.5,4495.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853534663,0.5665,4496.0,4495.4,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1759853534864,0.226,4495.9,4495.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853535059,0.226,4495.9,4495.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759853535265,0.00196874,4496.4,4495.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853535475,0.00196874,4496.4,4496.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853536164,0.00196874,4496.4,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853536165,1.4768,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853536366,1.4768,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853536563,1.4768,4495.8,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853536564,0.40014,4495.7,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853536764,1.7028,4495.8,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853536968,0.00196874,4496.4,4495.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853537165,0.00196874,4496.4,4496.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853538066,0.00196874,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853538267,1.4768,4496.3,4496.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759853538473,0.00196874,4496.4,4496.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853540169,0.00196874,4496.4,4496.3,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853540371,0.00196874,4496.4,4496.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853541667,0.00196874,4496.4,4496.3,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853541870,3.2078,4497.5,4496.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853541871,0.39998,4497.5,4496.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853542070,0.39998,4497.5,4496.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759853542071,3.2078,4498.0,4497.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853542276,0.39998,4497.5,4497.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759853542468,3.2078,4498.0,4497.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853542878,3.2078,4498.0,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853542879,3.60996455,4498.0,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759853543076,3.60996455,4498.0,4497.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853543380,3.21002455,4498.0,4497.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853543568,0.00222455,4498.0,4497.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853543972,0.00222455,4498.0,4497.9,1.57197368]
["bitfinex-derivatives","ETHF0:USTF0",1759853544272,0.00222455,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853544273,1.4768,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853544679,0.39999,4497.4,4497.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853544876,1.4768,4497.3,4496.4,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759853545078,0.226,4497.4,4496.4,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759853545079,1.87681,4497.2,4496.4,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759853545474,0.226,4497.4,4497.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759853545674,1.4768,4497.3,4497.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759853545976,0.226,4497.4,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853546287,0.4,4497.3,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853546475,1.87681,4497.2,4496.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759853546780,1.87681,4497.2,4496.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759853546781,0.226,4497.4,4497.2,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759853547083,2.10279,4497.4,4497.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853547272,1.4768,4497.3,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759853547471,1.4768,4497.3,4497.1,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759853547676,1.4768,4497.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853547876,1.4768,4497.1,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759853548078,0.62599,4497.4,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853548375,0.226,4497.6,4497.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853548576,0.226,4497.6,4497.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853548774,0.226,4497.6,4497.4,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1759853548973,0.226,4497.6,4497.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853549178,0.226,4497.6,4497.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759853549373,2.0433,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853549573,3.49189857,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853549778,0.5665,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853549973,1.4768,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853550183,1.7028,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853550581,0.226,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853550780,1.7028,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853551181,0.40008,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853551481,0.4001,4496.1,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853551683,1.4768,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853551883,1.7028,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853552184,1.4768,4496.5,4496.1,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1759853552381,1.4768,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853552382,1.4768,4496.5,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759853552585,1.4768,4496.5,4496.3,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1759853552786,0.40008,4496.4,4496.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759853553183,0.226,4496.6,4496.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759853553389,0.40009,4496.3,4496.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759853553885,0.40009,4496.3,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853554088,0.40009,4496.3,4495.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759853554385,0.226,4496.6,4496.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759853554586,3.2078,4496.7,4496.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759853554789,3.2078,4496.7,4496.6,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1759853555082,3.2078,4496.7,4496.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759853555275,1.80531,4496.1,4495.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1759853555474,0.226,4496.6,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853555475,1.9713,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853555681,1.80531,4496.0,4495.8,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1759853555875,0.40008,4496.4,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853556081,1.4052,4496.3,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853556290,0.40011,4496.1,4496.0,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759853556684,1.80528,4496.4,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853556982,1.80528,4496.4,4496.2,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1759853557181,1.4052,4495.7,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853557481,1.80538,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853557690,2.03138,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853557891,7.03138,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853558190,2.03138,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853559087,1.4052,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853559288,0.40015,4495.6,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759853559495,3.2078,4496.1,4495.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853559792,2.2463,4496.0,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853559980,1.4609,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853560184,0.226,4495.8,4495.4,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1759853560589,0.226,4495.8,4495.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759853560987,0.226,4495.8,4495.7,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1759853561392,1.4609,4496.3,4495.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853561687,3.2078,4497.1,4496.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853561991,0.40004,4496.9,4496.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759853562586,0.40004,4496.9,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853562787,0.226,4497.0,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853562988,0.62603,4497.0,4496.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759853563192,0.62603,4497.0,4496.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759853563490,0.62603,4497.0,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853563491,0.226,4497.0,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853563787,0.40006,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853563993,1.4609,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853564183,3.2078,4497.1,4497.0,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1759853564383,3.4338,4497.1,4497.0,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1759853564584,3.4338,4497.1,4497.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853564790,1.86095,4496.7,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853564986,1.4609,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853566190,1.4609,4496.6,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853566191,0.40007,4496.6,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759853566389,1.4609,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853566582,1.6869,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853567185,1.6869,4496.1,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853567594,0.226,4496.1,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853567793,0.40012,4495.9,4495.5,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759853568089,0.226,4496.1,4495.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759853568090,1.4609,4495.8,4495.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759853568388,1.4609,4496.0,4495.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853568592,0.226,4496.4,4496.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759853568889,5.2281,4497.0,4495.5,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759853569093,0.226,4496.9,4496.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759853569396,1.00012,4496.8,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853569593,3.12141698,4496.9,4496.0,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759853569594,1.4609,4496.3,4496.0,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759853569895,1.4609,4496.3,4495.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759853569896,0.226,4496.2,4496.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759853570087,3.7672,4497.0,4496.5,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759853570396,0.40005,4496.7,4496.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853570688,0.40009,4496.3,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853570989,1.4609,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853571999,1.4609,4495.8,4495.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759853572198,0.40011,4496.0,4495.7,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1759853572393,0.226,4496.1,4495.4,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1759853572592,1.4609,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853572902,1.4609,4495.9,4495.3,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1759853573192,0.40014,4495.7,4495.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759853573391,1.4609,4495.5,4495.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759853573585,0.40016,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853573788,1.4609,4495.4,4495.3,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1759853573990,2.08705,4495.6,4495.3,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1759853574194,1.6869,4495.6,4495.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759853574496,1.4609,4495.6,4495.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853574699,0.226,4495.6,4495.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853575597,1.4609,4496.1,4495.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759853575792,0.226,4496.0,4495.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853576189,1.4609,4496.1,4496.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853576393,1.6869,4496.1,4496.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853576795,1.4609,4496.1,4496.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853576996,1.6869,4496.1,4496.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853577191,0.40011,4496.0,4495.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759853577498,2.88968585,4495.9,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853577700,0.40014,4495.7,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759853577904,0.226,4495.6,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853578093,0.40016,4495.5,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759853578294,1.4609,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853579498,1.6869,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853580096,1.4609,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853580305,3.2078,4496.8,4495.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853580507,0.40001,4497.2,4496.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853580704,0.226,4497.1,4496.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853580901,0.5594,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853581214,2.91104264,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853581413,0.40011,4496.0,4495.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759853581616,0.40014,4495.7,4495.3,2.56917369]
["bitfinex-derivatives","ETHF0:USTF0",1759853581812,0.40014,4495.7,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853581813,0.40018,4495.3,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853582307,6.2835203,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853582512,7.7444203,4495.2,4495.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1759853583125,1.87398,4494.1,4493.8,5.77697369]
["bitfinex-derivatives","ETHF0:USTF0",1759853583309,1.6997,4494.0,4493.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759853583504,0.6263,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853583709,1.6997,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853584213,1.70149164,4493.9,4493.8,3.21039467]
["bitfinex-derivatives","ETHF0:USTF0",1759853585215,0.00179164,4493.9,4493.8,4.96610467]
["bitfinex-derivatives","ETHF0:USTF0",1759853585910,1.47549164,4493.9,4493.8,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1759853586305,4.36395505,4493.9,4493.8,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1759853587512,4.36395505,4493.9,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759853587513,1.4737,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759853587710,0.226,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759853587912,0.226,4493.0,4492.9,1.37765759]
["bitfinex-derivatives","ETHF0:USTF0",1759853588419,1.4737,4493.5,4492.9,1.37765759]
["bitfinex-derivatives","ETHF0:USTF0",1759853588610,1.4737,4493.3,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853588816,0.40036,4493.3,4492.9,0.42474773]
["bitfinex-derivatives","ETHF0:USTF0",1759853589015,1.4737,4493.1,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853589216,1.47549164,4493.9,4493.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759853589418,0.226,4493.8,4493.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759853589812,0.226,4493.8,4493.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853590117,1.4737,4493.8,4492.9,1.37976773]
["bitfinex-derivatives","ETHF0:USTF0",1759853590425,1.6997,4493.7,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853590612,1.4737,4493.7,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853590815,0.226,4493.6,4493.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759853591012,0.226,4493.6,4492.9,1.37976773]
["bitfinex-derivatives","ETHF0:USTF0",1759853591013,1.4737,4493.5,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853591218,0.226,4493.6,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853591523,1.4737,4493.4,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853591722,1.4737,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853592022,1.6997,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853593022,2.2432,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853594320,1.6997,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853596224,1.4737,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853596420,1.6997,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853596625,1.4737,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853596820,1.6997,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853598628,0.40037,4493.1,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853598827,1.87406,4493.2,4493.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853599131,0.226,4493.1,4493.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853599625,3.7513,4493.5,4493.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853599824,1.4737,4493.6,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853600026,3.2078,4494.1,4493.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853600220,0.22779164,4493.9,4493.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759853600628,1.70149164,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853601131,1.70149164,4493.9,4493.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759853601430,0.00179164,4493.9,4493.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759853601635,0.226,4493.8,4493.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759853601928,0.226,4493.8,4493.5,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1759853602126,0.226,4493.8,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853602324,1.4737,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853602521,1.6997,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853603030,2.10004,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853603524,1.6997,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853604130,0.40035,4493.3,4493.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853604329,0.40035,4493.3,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853604330,1.4737,4493.3,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853604533,0.40037,4493.1,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853604725,1.4737,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853605025,1.6997,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853605938,1.6997,4493.0,4492.9,1.37976773]
["bitfinex-derivatives","ETHF0:USTF0",1759853606427,0.226,4493.0,4492.9,1.37976773]
["bitfinex-derivatives","ETHF0:USTF0",1759853606726,1.4737,4493.2,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853606931,1.6997,4493.1,4493.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853607425,1.4737,4493.1,4493.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853607732,2.0172,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853608124,1.4737,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853608322,1.4737,4493.8,4493.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759853608526,0.40033,4493.5,4493.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853609032,0.40033,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853609033,1.4737,4494.3,4493.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759853609232,0.22779164,4493.9,4493.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759853611230,0.00179164,4493.9,4493.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759853611734,1.47549164,4493.9,4493.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759853611929,0.00179164,4493.9,4493.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759853612734,3.2078,4494.7,4494.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759853612930,0.62624,4494.6,4494.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853613531,0.40024,4494.6,4494.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853613737,0.22757414,4494.6,4494.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853613930,1.3658,4495.5,4494.7,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1759853614126,3.7513,4496.0,4495.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853614127,0.226,4495.6,4495.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853614330,0.226,4495.6,4495.5,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759853614628,1.3658,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853614828,1.5918,4495.1,4494.5,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1759853615030,1.3658,4494.7,4494.4,1.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759853615236,1.76602,4494.8,4494.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853615440,0.40021,4494.9,4494.5,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1759853615634,1.3658,4494.8,4494.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853616237,0.226,4494.9,4494.8,1.74442]
["bitfinex-derivatives","ETHF0:USTF0",1759853616935,0.226,4494.9,4494.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853617639,0.226,4494.9,4494.2,0.13665197]
["bitfinex-derivatives","ETHF0:USTF0",1759853617640,1.3658,4494.9,4494.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759853617940,1.3658,4494.7,4494.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759853618734,1.3874,4494.6,4494.3,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1759853618943,1.3874,4494.7,4494.2,3.34529218]
["bitfinex-derivatives","ETHF0:USTF0",1759853619140,0.226,4494.6,4494.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759853619337,0.226,4494.6,4494.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759853620135,0.226,4494.6,4494.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759853620437,1.3874,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853620640,1.6134,4493.4,4493.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759853620840,2.19362526,4493.4,4493.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759853621040,2.19362526,4493.4,4493.3,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1759853621935,2.19362526,4493.4,4493.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759853622446,0.80622526,4493.4,4493.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759853622635,0.58022526,4493.4,4493.3,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759853622840,0.58022526,4493.4,4493.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759853623447,0.58022526,4493.4,4493.3,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759853624449,0.58022526,4493.4,4493.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759853626242,1.78775,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853626940,2.36797526,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853627446,0.58022526,4493.3,4493.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759853628347,1.96762526,4493.3,4493.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759853628747,1.96762526,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853629449,1.96762526,4493.3,4493.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759853629450,0.58022526,4493.3,4493.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759853630555,0.58022526,4493.3,4493.2,4.98506]
["bitfinex-derivatives","ETHF0:USTF0",1759853631052,0.57843362,4493.3,4493.2,5.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759853631556,0.57843362,4493.3,4493.2,10.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759853631557,0.57175209,4493.3,4493.2,10.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759853632252,1.78766,4494.3,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759853632451,4.5952,4494.7,4493.9,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1759853632749,4.5952,4494.7,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853632750,0.4003,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853632955,1.3874,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853633154,1.6134,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853633459,0.226,4493.8,4493.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759853633755,0.4003,4493.9,4493.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759853633951,0.4003,4493.9,4493.8,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1759853634147,1.78769,4494.1,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853634355,1.3874,4494.6,4494.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759853634550,1.78763,4494.7,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853634752,0.40023,4494.7,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759853634955,1.3874,4494.6,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759853635453,1.3874,4494.6,4494.5,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1759853635753,1.3874,4494.6,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853635754,0.226,4494.8,4494.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759853635952,0.40026,4494.4,4494.2,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759853636158,1.3874,4494.3,4494.2,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759853636360,1.3874,4494.3,4494.2,4.98497]
["bitfinex-derivatives","ETHF0:USTF0",1759853640558,1.6134,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853640759,1.6134,4494.3,4493.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759853640760,0.40032,4493.7,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853641061,1.3874,4493.6,4493.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759853641256,0.40031,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853641456,0.226,4493.7,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853641659,1.3874,4493.6,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853641960,1.3874,4493.6,4493.5,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1759853642157,1.3874,4493.6,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853642461,1.3874,4493.6,4493.5,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1759853642659,0.62632,4493.7,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853642863,1.3048,4493.3,4493.2,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1759853643259,1.8581,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853643458,2.0841,4493.0,4492.9,0.02436773]
["bitfinex-derivatives","ETHF0:USTF0",1759853643862,2.0841,4493.0,4492.2,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1759853643863,7.0841,4493.0,4492.2,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1759853644065,0.5533,4491.5,4490.8,2.78422059]
["bitfinex-derivatives","ETHF0:USTF0",1759853644274,1.5308,4491.4,4490.4,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1759853644572,1.3048,4491.2,4490.4,4.71932992]
["bitfinex-derivatives","ETHF0:USTF0",1759853644777,1.3048,4491.2,4490.4,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759853645067,1.3048,4490.8,4490.4,3.20992239]
["bitfinex-derivatives","ETHF0:USTF0",1759853645266,0.226,4490.7,4490.4,3.20992239]
["bitfinex-derivatives","ETHF0:USTF0",1759853645462,2.25871,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853645668,1.8581,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853645870,1.5308,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853646065,1.93145,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853646262,0.40067,4489.7,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853646462,1.70547,4489.7,4489.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853646663,1.3048,4489.6,4489.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853646868,1.3048,4489.6,4489.4,3.20961531]
["bitfinex-derivatives","ETHF0:USTF0",1759853647074,1.3048,4489.6,4489.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853647471,1.70549,4489.5,4489.4,0.00181531]
["bitfinex-derivatives","ETHF0:USTF0",1759853647672,2.48479,4489.5,4489.4,0.00181531]
["bitfinex-derivatives","ETHF0:USTF0",1759853649372,1.3048,4489.2,4488.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853649677,1.3048,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853649880,0.40084,4487.9,4487.5,4.97859392]
["bitfinex-derivatives","ETHF0:USTF0",1759853650074,1.3048,4488.4,4487.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853650374,1.3048,4488.4,4488.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853650375,0.226,4488.3,4488.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853650575,0.226,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853650576,0.226,4488.3,4487.7,1.37824089]
["bitfinex-derivatives","ETHF0:USTF0",1759853650773,0.40082,4488.1,4487.7,1.37824089]
["bitfinex-derivatives","ETHF0:USTF0",1759853651465,1.3048,4487.9,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853651667,0.226,4488.3,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853652380,0.226,4488.2,4487.7,0.40369089]
["bitfinex-derivatives","ETHF0:USTF0",1759853652678,0.226,4488.2,4487.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853652679,1.3048,4488.1,4487.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853652874,1.3048,4487.8,4487.7,0.40369089]
["bitfinex-derivatives","ETHF0:USTF0",1759853653474,1.70564,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853654371,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853654670,3.2078,4488.2,4488.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853654872,0.226,4488.2,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853655076,0.226,4488.2,4487.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759853655273,0.226,4488.2,4487.7,3.21064089]
["bitfinex-derivatives","ETHF0:USTF0",1759853655476,1.5308,4488.2,4487.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853655676,1.3048,4488.1,4487.9,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1759853655878,1.3048,4488.1,4488.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853656073,0.00228204,4488.4,4488.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759853656582,0.00228204,4488.4,4488.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853656877,0.00228204,4488.4,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853656878,1.3048,4488.3,4487.7,0.40369089]
["bitfinex-derivatives","ETHF0:USTF0",1759853657081,0.5533,4488.0,4487.7,3.21064089]
["bitfinex-derivatives","ETHF0:USTF0",1759853657279,1.70564,4487.8,4487.7,3.21064089]
["bitfinex-derivatives","ETHF0:USTF0",1759853657580,1.3048,4487.8,4487.7,4.58604089]
["bitfinex-derivatives","ETHF0:USTF0",1759853657773,1.70564,4487.9,4487.7,4.58604089]
["bitfinex-derivatives","ETHF0:USTF0",1759853658370,1.3048,4488.1,4487.7,3.61149089]
["bitfinex-derivatives","ETHF0:USTF0",1759853658578,0.00228204,4488.4,4488.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853659475,0.00228204,4488.4,4487.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759853659877,1.30708204,4488.4,4487.8,2.37751]
["bitfinex-derivatives","ETHF0:USTF0",1759853660078,1.30708204,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853660380,1.30708204,4488.4,4488.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759853661079,1.3048,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853661281,0.40083,4488.0,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853661485,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853663482,0.40081,4488.2,4487.7,1.37824089]
["bitfinex-derivatives","ETHF0:USTF0",1759853663678,1.70561,4488.2,4488.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759853663878,1.3048,4488.1,4488.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759853664182,0.226,4488.3,4487.7,3.21064089]
["bitfinex-derivatives","ETHF0:USTF0",1759853664376,1.3048,4487.8,4487.7,3.21064089]
["bitfinex-derivatives","ETHF0:USTF0",1759853664581,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853664787,4.18394938,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853665688,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853666191,4.18489256,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853666588,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853666989,0.226,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759853667190,0.40084,4487.9,4487.7,1.77909089]
["bitfinex-derivatives","ETHF0:USTF0",1759853667382,0.226,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759853667786,1.5308,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759853667982,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853668988,1.70564,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853669688,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853670588,4.13792284,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853670784,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853671187,4.16529629,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853671890,1.3048,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853673394,1.80181445,4487.8,4487.7,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1759853673692,0.5203,4487.5,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853673891,0.4009,4487.2,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759853674088,1.3308,4487.0,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759853674693,1.3308,4487.0,4486.9,1.39536485]
["bitfinex-derivatives","ETHF0:USTF0",1759853675193,1.3308,4487.0,4486.9,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1759853675390,0.226,4487.4,4486.9,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1759853675391,0.226,4487.4,4486.9,1.39536485]
["bitfinex-derivatives","ETHF0:USTF0",1759853675596,1.82865538,4487.3,4487.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759853675796,0.49785538,4487.2,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759853675993,0.4009,4487.1,4486.9,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1759853676196,1.3308,4487.0,4486.9,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1759853676399,1.3308,4487.0,4486.9,1.39536485]
["bitfinex-derivatives","ETHF0:USTF0",1759853676695,1.3308,4487.0,4486.9,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1759853677089,0.40101,4486.0,4485.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759853677298,0.49467387,4485.9,4485.7,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1759853677494,1.82547387,4485.8,4485.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759853677706,1.82547387,4485.8,4485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853677891,1.82547387,4485.7,4485.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759853678199,1.82547387,4485.6,4485.5,0.40334533]
["bitfinex-derivatives","ETHF0:USTF0",1759853678498,1.82547387,4485.6,4485.5,0.00230533]
["bitfinex-derivatives","ETHF0:USTF0",1759853678798,2.22651387,4485.6,4485.5,0.00230533]
["bitfinex-derivatives","ETHF0:USTF0",1759853679096,1.82547387,4485.6,4485.5,0.00230533]
["bitfinex-derivatives","ETHF0:USTF0",1759853679698,0.49467387,4485.6,4485.5,1.30730533]
["bitfinex-derivatives","ETHF0:USTF0",1759853679895,3.2078,4485.8,4485.5,0.00230533]
["bitfinex-derivatives","ETHF0:USTF0",1759853680095,0.49452788,4485.7,4485.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853680290,3.2078,4486.3,4485.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853680595,0.72033466,4486.2,4485.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853680792,1.69434,4485.6,4485.5,0.00230533]
["bitfinex-derivatives","ETHF0:USTF0",1759853680998,5.22143466,4485.6,4485.5,0.00230533]
["bitfinex-derivatives","ETHF0:USTF0",1759853681198,1.2933,4485.3,4484.3,0.14418399]
["bitfinex-derivatives","ETHF0:USTF0",1759853681396,1.2933,4484.7,4484.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853681694,0.40113,4484.6,4484.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853681897,1.2933,4484.4,4484.3,0.14375402]
["bitfinex-derivatives","ETHF0:USTF0",1759853682100,1.2933,4484.4,4484.3,0.14592872]
["bitfinex-derivatives","ETHF0:USTF0",1759853682101,1.78931432,4484.4,4484.3,0.14592872]
["bitfinex-derivatives","ETHF0:USTF0",1759853682296,0.40118,4484.1,4482.9,1.32730724]
["bitfinex-derivatives","ETHF0:USTF0",1759853682490,1.2933,4483.8,4483.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853682691,0.226,4483.7,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759853682897,3.2078,4484.3,4483.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853682898,2.91896943,4484.2,4483.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853683102,3.2078,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759853683298,2.9626362,4484.2,4482.9,3.23010724]
["bitfinex-derivatives","ETHF0:USTF0",1759853683500,3.4338,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759853683698,3.4338,4484.3,4484.2,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1759853683899,0.00224855,4484.4,4484.2,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759853684203,0.00224855,4484.4,4484.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853684392,3.2078,4485.4,4485.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759853684597,3.2078,4485.4,4485.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853684803,4.5011,4485.4,4484.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853685000,1.2933,4485.3,4484.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853685209,3.2078,4485.4,4485.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759853685502,3.20938662,4485.4,4485.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759853686006,4.50268662,4485.4,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759853686300,1.2933,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759853686494,3.20938662,4485.4,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759853687093,1.2933,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759853687300,0.00158662,4485.4,4485.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853687501,3.2078,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759853687704,1.2933,4485.9,4485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853687902,4.5011,4485.4,4484.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853688098,0.9435,4485.0,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759853688398,4.90221,4484.8,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759853688705,3.2078,4484.3,4483.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759853688899,1.5193,4484.2,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759853689094,1.2933,4484.1,4483.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853689298,1.2933,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759853689700,1.2933,4483.6,4483.1,3.35130579]
["bitfinex-derivatives","ETHF0:USTF0",1759853689895,3.2078,4483.7,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759853690101,3.4338,4483.7,4483.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853691405,1.2933,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759853691600,1.2933,4483.6,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759853691601,0.5424,4483.5,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759853691908,1.2933,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759853692103,1.2933,4484.1,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759853692306,1.2933,4484.1,4483.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853692307,3.2078,4484.3,4484.2,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1759853692910,4.5011,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759853693103,4.5011,4484.3,4484.2,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1759853693104,3.2078,4484.3,4484.2,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1759853694713,4.5011,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759853694904,3.2078,4484.3,4484.2,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1759853695711,1.2933,4483.9,4483.2,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1759853695913,1.2933,4483.9,4483.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759853696104,1.5193,4483.8,4483.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759853696907,4.5011,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759853697112,3.2078,4484.3,4484.2,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1759853698911,0.62712,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759853698912,0.226,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759853699215,1.5193,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759853699409,1.92041,4484.8,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759853699611,0.40114,4484.5,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759853699904,7.67978238,4484.4,4483.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1759853700110,1.2933,4484.3,4484.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759853700304,0.40117,4484.1,4483.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853700505,3.2078,4484.4,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759853700710,3.2078,4484.4,4484.3,1.70615]
["bitfinex-derivatives","ETHF0:USTF0",1759853701009,0.00159133,4485.0,4484.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759853701010,1.69441,4484.8,4484.6,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1759853701507,3.2078,4484.9,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759853701808,0.00159133,4485.0,4484.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1759853702010,1.2933,4484.8,4484.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759853702206,1.2933,4484.6,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759853702414,1.69448,4484.1,4483.5,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759853702602,1.69448,4484.1,4483.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759853702910,0.4012,4483.9,4483.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759853703108,1.3376,4483.8,4483.7,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1759853703407,1.5636,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759853703613,1.5636,4484.0,4483.9,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1759853704103,0.7537,4484.0,4483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853704307,3.2078,4483.3,4483.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853704507,3.06111994,4483.3,4483.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853704808,1.53033,4485.5,4484.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1759853704809,0.226,4484.3,4484.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1759853705008,1.3376,4484.5,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759853706307,1.3376,4484.5,4483.8,4.21079]
["bitfinex-derivatives","ETHF0:USTF0",1759853706308,0.226,4484.6,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759853706508,1.3376,4484.5,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759853706709,3.2078,4484.8,4484.7,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1759853706910,0.00159133,4485.0,4484.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759853707509,1.3376,4484.9,4483.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853707719,0.00159133,4485.0,4484.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759853708714,0.00159133,4485.0,4484.1,3.34158]
["bitfinex-derivatives","ETHF0:USTF0",1759853708914,0.00159133,4485.0,4484.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759853709110,0.00159133,4485.0,4484.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853709416,1.3376,4484.9,4484.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853709613,0.00159133,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759853709808,0.00159133,4485.0,4484.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759853710213,3.2078,4486.3,4486.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853710414,3.2078,4486.3,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759853710415,3.2078,4486.9,4486.1,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1759853710610,1.3376,4486.7,4486.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759853710809,1.3376,4486.6,4486.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853711019,0.40101,4486.0,4485.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759853711210,0.40102,4485.9,4485.6,0.40333438]
["bitfinex-derivatives","ETHF0:USTF0",1759853711415,1.3376,4485.8,4485.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759853711723,1.3376,4485.8,4485.7,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1759853711918,1.3376,4485.8,4485.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853712118,1.3376,4485.7,4485.6,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1759853712319,4.5454,4485.7,4485.6,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1759853712825,7.48097185,4485.7,4485.6,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1759853713122,4.5454,4485.7,4485.6,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1759853714018,4.5454,4485.7,4485.6,1.33799438]
["bitfinex-derivatives","ETHF0:USTF0",1759853714019,3.2078,4485.7,4485.6,1.33799438]
["bitfinex-derivatives","ETHF0:USTF0",1759853714222,1.3376,4486.6,4486.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759853714416,4.5454,4486.9,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759853714618,1.3376,4486.8,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759853714817,1.3376,4486.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853715014,1.73855,4486.6,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759853715222,1.73857,4486.4,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853715416,1.3376,4486.5,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759853715614,0.00214045,4486.6,4486.5,1.73666]
["bitfinex-derivatives","ETHF0:USTF0",1759853716522,1.33974045,4486.6,4486.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759853716724,0.00214045,4486.6,4486.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853716919,1.3376,4486.5,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759853717122,1.3376,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759853717423,0.00214045,4486.6,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759853717620,0.00214045,4486.6,4486.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853717923,0.00214045,4486.6,4486.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759853718123,1.3376,4487.8,4487.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759853718322,3.2078,4487.9,4487.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759853718522,3.2078,4487.9,4487.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853719020,3.20953756,4487.9,4487.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853720023,0.00173756,4487.9,4487.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853720822,1.73848,4487.4,4487.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853721029,1.3376,4487.2,4487.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853721327,3.2078,4488.7,4487.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853721522,0.226,4488.4,4487.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853721723,0.226,4488.4,4487.7,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1759853722025,0.226,4488.4,4487.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853722224,0.226,4488.4,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853722423,0.40083,4488.0,4487.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853722627,0.40083,4488.0,4487.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759853722832,0.4008,4488.3,4488.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759853723027,0.40081,4488.2,4488.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853723227,0.22824788,4488.4,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759853723426,0.22824788,4488.4,4488.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759853723634,0.22824788,4488.4,4488.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853724027,1.73841,4488.2,4488.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853725335,1.73841,4488.2,4487.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853725536,3.2078,4488.0,4487.1,45.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759853725739,0.40086,4487.7,4487.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759853725935,0.226,4487.9,4487.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853726129,0.226,4487.9,4487.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759853726330,0.40086,4487.7,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759853726529,0.62684,4487.9,4487.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853726827,0.226,4487.9,4487.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853727027,0.226,4487.9,4487.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759853727225,0.62683,4487.9,4487.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759853727538,1.96443,4487.9,4487.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759853728040,0.226,4487.9,4487.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853728226,0.40083,4488.0,4487.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853728630,0.40081,4488.2,4488.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853728933,1.3376,4488.3,4487.6,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1759853729135,0.00224788,4488.4,4488.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759853730336,3.2078,4489.3,4489.2,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1759853731233,0.0017938,4489.3,4489.2,1.73867773]
["bitfinex-derivatives","ETHF0:USTF0",1759853731531,0.0017938,4489.3,4489.2,1.33795773]
["bitfinex-derivatives","ETHF0:USTF0",1759853731735,1.3393938,4489.3,4489.2,1.33795773]
["bitfinex-derivatives","ETHF0:USTF0",1759853732133,0.0017938,4489.3,4489.2,1.33795773]
["bitfinex-derivatives","ETHF0:USTF0",1759853732433,0.0017938,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853732639,1.3751938,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853732838,0.0017938,4489.3,4489.2,1.28455773]
["bitfinex-derivatives","ETHF0:USTF0",1759853733138,0.0017938,4489.3,4489.2,1.46020793]
["bitfinex-derivatives","ETHF0:USTF0",1759853734237,1.3751938,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853734431,0.0017938,4489.3,4489.2,1.46056085]
["bitfinex-derivatives","ETHF0:USTF0",1759853734633,0.0017938,4489.3,4489.2,1.28455773]
["bitfinex-derivatives","ETHF0:USTF0",1759853734828,0.0017938,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853735032,3.60842,4490.3,4489.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759853735231,3.60842,4490.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853735232,0.4007,4489.4,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853735438,1.3734,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853735939,1.37528816,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853736934,1.37528816,4489.3,4489.2,1.28455773]
["bitfinex-derivatives","ETHF0:USTF0",1759853737132,1.37528816,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853737332,1.60128816,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853737628,6.60128816,4489.3,4489.2,0.00225773]
["bitfinex-derivatives","ETHF0:USTF0",1759853737933,0.40076,4488.8,4488.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759853738131,0.40076,4488.8,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853738132,0.226,4488.8,4488.5,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1759853738441,0.226,4488.8,4488.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853738930,0.226,4488.8,4488.7,1.34809359]
["bitfinex-derivatives","ETHF0:USTF0",1759853739633,0.00188816,4489.3,4489.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759853739833,0.226,4490.6,4489.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853740033,0.226,4490.6,4490.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853740831,0.40064,4490.1,4489.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759853741036,0.40064,4490.1,4489.7,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1759853741232,0.22796493,4490.6,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759853741233,0.00196493,4490.6,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759853741535,1.74291,4490.4,4490.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853741736,0.40064,4490.1,4489.9,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1759853741935,0.40064,4490.1,4489.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759853741936,0.00196493,4490.6,4489.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853742135,0.40255493,4490.6,4490.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853742330,0.40255493,4490.6,4490.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759853742331,0.40255493,4490.6,4490.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853742536,0.00196493,4490.6,4490.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1759853743334,3.2078,4491.9,4490.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1759853743536,0.40045,4492.2,4491.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759853743737,1.3423,4492.6,4492.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853744037,0.40039,4492.9,4492.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853744243,0.40039,4492.9,4492.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853744443,0.00155999,4492.9,4492.5,0.95014134]
["bitfinex-derivatives","ETHF0:USTF0",1759853744632,0.40194999,4492.9,4492.5,0.95014134]
["bitfinex-derivatives","ETHF0:USTF0",1759853744832,1.74271,4492.7,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853745038,0.40041,4492.7,4492.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853745233,0.00155999,4492.9,4492.5,0.54972134]
["bitfinex-derivatives","ETHF0:USTF0",1759853745532,0.00155999,4492.9,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759853745741,0.00155999,4492.9,4492.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853746440,0.00155999,4492.9,4492.8,1.52099181]
["bitfinex-derivatives","ETHF0:USTF0",1759853747042,0.00155999,4492.9,4492.8,42.32099181]
["bitfinex-derivatives","ETHF0:USTF0",1759853747640,0.00155999,4492.9,4492.8,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759853747838,0.00155999,4492.9,4492.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853749745,0.00155999,4492.9,4492.5,3.75752134]
["bitfinex-derivatives","ETHF0:USTF0",1759853750048,0.4004,4492.7,4492.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853750743,1.3423,4492.6,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853751642,6.3423,4492.6,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853752944,1.3423,4492.6,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853753141,1.3423,4492.6,4492.5,1.34852134]
["bitfinex-derivatives","ETHF0:USTF0",1759853753651,1.3423,4492.6,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853755650,1.3423,4492.6,4492.5,1.34852134]
["bitfinex-derivatives","ETHF0:USTF0",1759853755847,0.226,4492.8,4492.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853756146,0.226,4492.8,4492.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853757046,0.40194999,4492.9,4492.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853757251,0.40041,4492.6,4492.5,0.54972134]
["bitfinex-derivatives","ETHF0:USTF0",1759853757746,1.74271,4492.6,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853758747,0.40041,4492.6,4492.5,1.34852134]
["bitfinex-derivatives","ETHF0:USTF0",1759853759445,0.00155999,4492.9,4492.5,1.89562134]
["bitfinex-derivatives","ETHF0:USTF0",1759853759752,0.40194999,4492.9,4492.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853761049,0.00155999,4492.9,4492.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759853761556,0.00155999,4492.9,4492.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759853762456,0.00155999,4492.9,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853762457,1.74271,4492.6,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853762756,1.96871,4492.6,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853763054,0.62641,4492.6,4492.5,1.33272134]
["bitfinex-derivatives","ETHF0:USTF0",1759853763252,1.94101,4492.6,4492.5,0.00262134]
["bitfinex-derivatives","ETHF0:USTF0",1759853763853,1.94101,4492.6,4492.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759853764047,1.7151,4491.6,4491.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853764246,0.40052,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853764452,0.40052,4491.5,4491.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853764753,1.3146,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853765054,1.3146,4491.4,4490.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853765055,1.71517,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853765254,0.40057,4490.8,4490.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853765455,1.3146,4490.7,4490.6,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1759853765655,4.7484,4490.7,4490.6,0.00180759]
["bitfinex-derivatives","ETHF0:USTF0",1759853765861,1.00155,4490.3,4489.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853766057,0.40071,4489.4,4489.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853766356,0.40073,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853766756,1.94344309,4489.1,4489.0,0.00162455]
["bitfinex-derivatives","ETHF0:USTF0",1759853766959,4.78948754,4489.1,4489.0,0.00162455]
["bitfinex-derivatives","ETHF0:USTF0",1759853768355,0.5007,4488.5,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853768551,1.3146,4488.2,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853768754,0.4009,4487.2,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853768960,0.4009,4487.2,4487.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853769161,0.62689,4487.3,4487.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853769463,0.62689,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853769464,0.226,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853769665,0.4008,4488.4,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853769854,0.226,4488.2,4487.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759853770159,1.3146,4488.0,4487.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853770360,1.71543,4488.0,4487.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853770656,0.40089,4487.3,4487.1,1.3325859]
["bitfinex-derivatives","ETHF0:USTF0",1759853770966,1.3146,4487.2,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853771657,0.40089,4487.3,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853771859,1.3146,4487.2,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853773860,3.2078,4487.9,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853774066,3.2078,4487.9,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759853774067,1.5406,4487.8,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759853774264,1.94145,4487.8,4487.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853774862,1.5406,4487.8,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853775069,0.226,4487.7,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853775366,1.94146,4487.6,4487.1,0.4033859]
["bitfinex-derivatives","ETHF0:USTF0",1759853775564,0.62686,4487.6,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853775754,0.40089,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853775960,0.40088,4487.5,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853776155,0.226,4487.6,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853776359,1.3146,4487.2,4487.1,1.3325859]
["bitfinex-derivatives","ETHF0:USTF0",1759853776761,0.40089,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853776964,0.40088,4487.4,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853777161,0.226,4487.6,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853777362,0.40089,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853777559,1.3146,4487.2,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853777760,6.56605639,4487.3,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853777961,0.40089,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853778161,0.62689,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853778770,0.40089,4487.3,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853778970,0.62689,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853779166,0.40088,4487.4,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853779469,0.40089,4487.3,4487.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853779667,1.3146,4487.2,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853780169,4.21747037,4487.2,4487.1,0.0024859]
["bitfinex-derivatives","ETHF0:USTF0",1759853780469,1.3146,4486.7,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853780664,0.40096,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853780864,1.3146,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853781368,0.40099,4486.2,4486.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853781570,1.71559,4486.2,4486.1,1.3317177]
["bitfinex-derivatives","ETHF0:USTF0",1759853781769,1.71559,4486.2,4486.1,0.0016177]
["bitfinex-derivatives","ETHF0:USTF0",1759853782077,0.40099,4486.2,4486.1,1.3317177]
["bitfinex-derivatives","ETHF0:USTF0",1759853782368,0.40099,4486.2,4486.1,0.0016177]
["bitfinex-derivatives","ETHF0:USTF0",1759853782369,1.94159,4486.2,4486.1,0.0016177]
["bitfinex-derivatives","ETHF0:USTF0",1759853782568,0.62699,4486.2,4486.1,1.3317177]
["bitfinex-derivatives","ETHF0:USTF0",1759853782770,0.226,4486.2,4486.1,1.3317177]
["bitfinex-derivatives","ETHF0:USTF0",1759853783070,0.226,4486.4,4486.1,0.4026077]
["bitfinex-derivatives","ETHF0:USTF0",1759853783267,0.40098,4486.3,4486.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853783864,1.3146,4486.2,4486.1,0.0016177]
["bitfinex-derivatives","ETHF0:USTF0",1759853784069,0.40108,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853784260,0.4011,4485.0,4484.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853784459,0.40111,4484.9,4484.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853784867,0.197,4485.2,4484.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853785076,0.00266328,4485.2,4485.1,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1759853785364,3.2078,4486.2,4486.1,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1759853786066,1.00226,4487.2,4485.5,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1759853786067,4.5224,4486.9,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853786364,1.3146,4486.8,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853786569,1.5406,4486.8,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853787157,1.5406,4486.8,4486.7,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1759853787158,0.226,4486.8,4486.7,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1759853787965,0.00261043,4486.9,4486.7,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1759853788275,3.2078,4487.4,4487.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1759853788468,3.2078,4487.4,4487.3,6.73099]
["bitfinex-derivatives","ETHF0:USTF0",1759853788969,3.4338,4488.0,4487.9,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1759853789169,3.43573693,4488.0,4487.9,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1759853789367,0.40086,4487.7,4487.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853789559,1.3146,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853789761,0.00193693,4488.0,4487.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759853789968,0.00193693,4488.0,4487.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853790270,1.31653693,4488.0,4487.8,1.93902335]
["bitfinex-derivatives","ETHF0:USTF0",1759853790470,1.31653693,4488.0,4487.8,0.60892335]
["bitfinex-derivatives","ETHF0:USTF0",1759853790668,1.31653693,4488.0,4487.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853790868,0.00193693,4488.0,4487.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853791266,1.31653693,4488.0,4487.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759853792169,1.3146,4487.6,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853792468,1.3146,4487.6,4486.9,0.20882985]
["bitfinex-derivatives","ETHF0:USTF0",1759853792667,1.3146,4487.6,4487.4,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1759853792974,1.3026,4487.6,4487.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759853793170,0.62685,4487.7,4487.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759853793368,0.226,4487.7,4487.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759853793570,1.3026,4487.6,4487.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759853793768,0.226,4487.7,4487.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759853793975,3.61056693,4488.0,4487.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759853794173,0.40276693,4488.0,4487.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759853794467,0.62876693,4488.0,4487.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759853794675,0.40084,4487.8,4487.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759853794875,4.91124,4487.8,4487.6,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1759853795062,3.2078,4487.8,4487.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759853795268,0.5463,4487.5,4486.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759853795468,1.3026,4486.8,4486.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759853795773,1.3026,4486.8,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853795978,3.83472,4486.9,4486.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759853796171,3.83472,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853796172,3.83472,4486.9,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759853796371,1.3026,4486.8,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759853796674,3.4338,4486.9,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853796873,3.4338,4486.9,4486.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759853796874,0.226,4486.9,4486.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759853797079,1.3026,4486.8,4486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853797274,1.3026,4486.8,4486.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759853797577,1.3026,4486.7,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759853797776,0.62692,4486.9,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759853797965,1.70352,4486.9,4486.7,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1759853798274,1.5286,4486.8,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853798666,1.3499,4487.0,4486.9,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1759853798872,1.5759,4487.0,4486.9,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1759853799072,1.5759,4487.0,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759853799268,1.3499,4486.9,4486.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759853799472,1.3499,4486.9,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853799974,1.5759,4486.8,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853800573,1.3499,4486.8,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759853800775,3.2078,4487.7,4487.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759853800973,3.4338,4487.7,4487.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853801375,3.2078,4487.7,4487.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853801571,1.3499,4487.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853801875,0.54783693,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759853801876,1.35183693,4488.0,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759853802072,0.00193693,4488.0,4487.9,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1759853802780,3.2078,4489.0,4488.9,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1759853802978,3.2078,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759853802979,4.5577,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759853803178,1.3499,4488.9,4488.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759853803382,1.3499,4488.7,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759853803575,1.3499,4488.4,4488.3,0.40300967]
["bitfinex-derivatives","ETHF0:USTF0",1759853803875,1.3499,4488.4,4488.3,0.00221967]
["bitfinex-derivatives","ETHF0:USTF0",1759853804268,9.5577,4488.4,4488.3,0.00221967]
["bitfinex-derivatives","ETHF0:USTF0",1759853804475,0.226,4488.4,4488.3,1.72271967]
["bitfinex-derivatives","ETHF0:USTF0",1759853804679,1.3499,4488.6,4488.3,1.32191967]
["bitfinex-derivatives","ETHF0:USTF0",1759853804872,1.3499,4488.4,4488.3,0.40300967]
["bitfinex-derivatives","ETHF0:USTF0",1759853806474,1.35243697,4488.7,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759853806779,0.22853697,4488.7,4488.6,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1759853807381,1.57843697,4488.7,4488.6,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1759853808278,0.22853697,4488.7,4488.6,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1759853808472,0.00253697,4488.7,4488.6,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1759853808782,0.00253697,4488.7,4488.6,4.92827]
["bitfinex-derivatives","ETHF0:USTF0",1759853809478,0.00253697,4488.7,4488.6,5.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759853809979,3.2078,4489.9,4488.6,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759853810178,3.2078,4489.9,4489.8,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1759853810474,0.226,4490.2,4489.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853810675,3.2078,4490.4,4489.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853810881,3.2078,4490.4,4490.3,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1759853811181,3.4361856,4490.4,4490.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853811375,1.3499,4490.3,4490.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759853811571,3.2101856,4490.4,4490.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853811775,0.0023856,4490.4,4490.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853812275,0.0023856,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853812476,0.40063,4490.2,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853812670,1.3499,4490.1,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853813070,1.75053,4490.2,4489.9,1.72035]
["bitfinex-derivatives","ETHF0:USTF0",1759853813278,0.226,4490.3,4490.2,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1759853813474,0.0023856,4490.4,4490.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853813877,0.0023856,4490.4,4490.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759853814179,0.0023856,4490.4,4490.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853814377,0.0023856,4490.4,4490.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759853814574,0.0023856,4490.4,4490.3,9.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759853815381,0.0023856,4490.4,4490.3,50.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759853815578,0.0023856,4490.4,4490.3,50.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759853815782,0.4885,4491.7,4491.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759853816079,1.75041,4491.6,4491.4,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759853816282,1.3499,4491.5,4491.4,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759853816486,0.4885,4491.7,4491.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759853816684,3.2078,4491.6,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853816983,4.5577,4491.6,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853817183,9.5577,4491.6,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853817374,4.5577,4491.6,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853817577,3.2078,4491.6,4491.5,1.32249053]
["bitfinex-derivatives","ETHF0:USTF0",1759853818078,0.00199109,4491.7,4491.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759853818788,3.2078,4492.9,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759853818989,3.2078,4492.9,4492.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853819680,3.21029154,4492.9,4492.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759853820079,3.21029154,4492.9,4492.1,41.80115]
["bitfinex-derivatives","ETHF0:USTF0",1759853820080,4.96058154,4492.9,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853820280,1.3499,4492.5,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853820487,1.3499,4492.5,4492.1,41.20046]
["bitfinex-derivatives","ETHF0:USTF0",1759853820788,3.21029154,4492.9,4492.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759853821186,3.21029154,4492.9,4492.6,1.72011]
["bitfinex-derivatives","ETHF0:USTF0",1759853821383,0.40042,4492.5,4492.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759853821582,1.75032,4492.5,4491.9,3.42605156]
["bitfinex-derivatives","ETHF0:USTF0",1759853821787,0.40044,4492.3,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853821981,0.40048,4491.9,4491.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759853822187,0.4005,4491.7,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853822483,1.3499,4491.6,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853823389,1.324,4491.9,4491.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853823683,1.324,4491.9,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853823684,1.324,4491.8,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853823888,0.40048,4491.9,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759853824184,3.2078,4492.4,4492.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759853824385,0.62544,4492.3,4492.0,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1759853824690,3.21029154,4492.9,4492.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853824894,0.5097,4494.5,4492.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759853824895,3.2078,4493.5,4493.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853825184,3.2078,4493.5,4492.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759853825185,3.2078,4493.5,4493.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853825388,1.324,4493.4,4492.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853825589,1.7244,4492.8,4492.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759853825786,1.7244,4492.8,4492.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853825787,0.225,4492.7,4492.1,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1759853826091,1.549,4492.7,4492.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759853826283,0.00181694,4492.8,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759853826480,0.22681694,4492.8,4492.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759853826686,0.00181694,4492.8,4492.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759853827279,1.32581694,4492.8,4492.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759853827485,1.32581694,4492.8,4492.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853827881,0.00181694,4492.8,4492.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853829587,0.00181694,4492.8,4492.7,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759853829887,3.2078,4494.1,4494.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853830088,3.4328,4494.1,4494.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853830285,3.2078,4494.1,4494.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853830890,3.21005664,4494.1,4494.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1759853831591,3.21005664,4494.1,4494.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853831790,1.72434,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853832086,0.40034,4493.5,4493.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853832400,0.40034,4493.5,4493.1,1.75221675]
["bitfinex-derivatives","ETHF0:USTF0",1759853832401,1.324,4493.2,4493.1,1.75221675]
["bitfinex-derivatives","ETHF0:USTF0",1759853832694,1.324,4492.2,4492.0,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1759853832881,0.225,4492.7,4492.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853833087,0.225,4492.7,4492.5,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1759853833283,0.225,4492.7,4492.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853833588,1.549,4492.7,4492.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853833795,0.40041,4492.6,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759853833988,0.40041,4492.6,4492.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853834181,0.40041,4492.6,4491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853834182,0.225,4492.6,4491.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853834388,0.40046,4492.1,4492.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853834585,0.40042,4492.6,4492.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853834797,0.225,4492.1,4492.0,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759853834994,0.40043,4492.5,4492.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759853835293,0.225,4492.4,4492.3,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1759853835493,3.2078,4492.7,4492.3,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1759853835494,4.93221,4492.7,4492.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759853835693,1.94942,4492.6,4492.3,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1759853835994,1.549,4492.5,4492.3,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1759853836289,0.225,4492.4,4492.3,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1759853836492,1.324,4492.5,4492.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759853836692,1.72445,4492.3,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853836995,1.94944,4492.4,4491.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853837183,0.40045,4492.2,4491.7,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1759853837388,1.324,4492.1,4491.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853837590,0.40045,4492.2,4491.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853837794,1.324,4492.1,4491.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759853837995,1.324,4492.1,4491.9,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1759853838190,0.225,4492.3,4492.1,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759853838394,0.225,4492.3,4492.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853838795,1.549,4492.3,4492.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853839192,0.40046,4492.1,4491.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759853839392,0.40046,4492.1,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853839393,0.7347,4492.0,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853839600,1.324,4491.6,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853839794,4.7568,4491.6,4491.5,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1759853840193,0.40059,4490.7,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759853840495,1.324,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759853840893,0.225,4490.6,4490.4,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1759853841090,1.5518823,4490.6,4490.4,1.63454358]
["bitfinex-derivatives","ETHF0:USTF0",1759853841702,1.5518823,4490.6,4490.4,0.00203358]
["bitfinex-derivatives","ETHF0:USTF0",1759853841703,1.324,4490.5,4490.4,0.00203358]
["bitfinex-derivatives","ETHF0:USTF0",1759853841896,1.8337,4490.5,4490.4,0.00203358]
["bitfinex-derivatives","ETHF0:USTF0",1759853842603,3.2078,4491.4,4490.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1759853842795,1.324,4491.9,4490.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1759853842796,0.225,4491.8,4491.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759853842996,0.225,4491.8,4491.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853843696,0.2278137,4491.8,4491.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853843900,0.4005,4491.7,4491.1,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759853844299,1.5518137,4491.8,4491.1,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759853844507,1.324,4491.4,4490.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853844708,0.225,4491.3,4490.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853844897,0.40054,4491.2,4491.0,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759853845100,1.324,4491.2,4491.0,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759853845305,1.324,4491.2,4491.0,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1759853845596,3.2078,4491.4,4491.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759853845803,1.324,4491.7,4491.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759853845998,0.40053,4491.3,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853846201,0.62554,4491.2,4490.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853846400,0.40055,4491.1,4490.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759853846707,1.324,4491.0,4490.9,1.63246]
["bitfinex-derivatives","ETHF0:USTF0",1759853846902,0.40055,4491.1,4490.9,1.63246]
["bitfinex-derivatives","ETHF0:USTF0",1759853847500,1.72456,4491.0,4490.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759853847899,1.72456,4491.0,4490.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853848194,3.2078,4491.4,4490.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759853848507,3.2078,4491.4,4491.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853849407,3.4328,4491.4,4491.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853849599,3.2078,4491.4,4491.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853849901,0.6255,4491.6,4491.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759853850102,1.9495,4491.6,4491.3,1.63242]
["bitfinex-derivatives","ETHF0:USTF0",1759853850299,1.9495,4491.6,4491.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853850300,1.549,4491.6,4491.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853850500,0.225,4491.6,4491.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853851107,1.549,4491.6,4491.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853851407,0.225,4491.6,4491.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853851601,1.549,4491.6,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759853851808,0.225,4491.6,4491.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759853852806,0.225,4491.6,4491.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759853853004,0.0028137,4491.8,4491.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759853853209,3.2078,4492.4,4492.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1759853853401,3.2078,4492.4,4492.3,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1759853853602,3.2078,4492.9,4492.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759853853807,3.2078,4492.9,4492.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759853854203,3.20946025,4492.9,4492.8,1.92718787]
["bitfinex-derivatives","ETHF0:USTF0",1759853854599,3.20946025,4492.9,4492.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759853855106,3.20946025,4492.9,4492.8,1.93063094]
["bitfinex-derivatives","ETHF0:USTF0",1759853855308,3.60985025,4492.9,4492.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759853855506,0.4004,4492.8,4492.5,0.2089134]
["bitfinex-derivatives","ETHF0:USTF0",1759853855712,0.4004,4492.8,4492.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759853855908,0.4004,4492.8,4492.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759853856107,3.43446025,4492.9,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759853856408,3.43446025,4492.9,4492.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759853857115,3.43446025,4492.9,4492.8,42.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759853857608,3.20946025,4492.9,4492.8,42.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759853857915,3.60807,4494.2,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853858204,0.225,4494.1,4494.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759853858411,0.40029,4494.0,4493.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1759853858604,1.2727,4494.0,4493.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853858906,1.50057793,4494.0,4493.9,0.40250594]
["bitfinex-derivatives","ETHF0:USTF0",1759853859306,1.50057793,4494.0,4493.9,40.80221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853859707,0.22787793,4494.0,4493.9,42.07301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853860011,0.00287793,4494.0,4493.9,42.07301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853860211,0.22787793,4494.0,4493.9,42.07301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853860805,1.50057793,4494.0,4493.9,40.80221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853861008,1.50057793,4494.0,4493.9,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853861009,0.22787793,4494.0,4493.9,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853861304,0.22787793,4494.0,4493.9,1.27301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853861907,1.50057793,4494.0,4493.9,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853862211,1.50057793,4494.0,4493.9,1.27301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853862509,0.22787793,4494.0,4493.9,1.27301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853863106,1.50057793,4494.0,4493.9,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853863306,1.50057793,4494.0,4493.9,1.27301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853863708,1.27557793,4494.0,4493.9,1.27301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853864005,0.22787793,4494.0,4493.9,1.27301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853865114,0.00287793,4494.0,4493.9,1.27301594]
["bitfinex-derivatives","ETHF0:USTF0",1759853865715,0.00287793,4494.0,4493.9,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853865716,1.50057793,4494.0,4493.9,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853866116,7.00647793,4494.0,4493.9,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1759853866414,0.40037,4493.1,4492.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759853866614,0.225,4493.0,4492.9,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1759853866815,0.225,4493.0,4492.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853867013,0.225,4493.0,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853867014,0.4004,4492.8,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853867206,1.4977,4492.7,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853867406,1.4977,4492.7,4492.6,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1759853867608,1.2727,4492.1,4491.6,1.79622862]
["bitfinex-derivatives","ETHF0:USTF0",1759853867815,1.2727,4491.5,4491.3,4.87913]
["bitfinex-derivatives","ETHF0:USTF0",1759853868118,1.67322,4491.5,4491.4,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759853868315,0.62552,4491.5,4491.4,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759853868615,0.62552,4491.5,4491.4,40.80206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853868616,1.89822,4491.5,4491.4,40.80206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853868813,1.89822,4491.5,4491.4,0.00206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853869511,5.61192,4491.5,4491.4,0.00206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853870710,4.9864,4491.5,4491.4,0.00206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853871020,0.225,4492.6,4491.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853871209,3.2078,4493.1,4492.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759853871513,3.2078,4493.1,4492.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759853871717,3.2078,4493.1,4493.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853872914,3.71657793,4494.0,4493.4,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1759853873210,0.40032,4493.7,4493.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853873416,1.4977,4493.6,4493.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759853873615,0.225,4493.9,4493.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759853873818,1.2727,4493.7,4493.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853874122,0.40035,4493.4,4493.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853874324,0.40033,4493.6,4493.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759853874514,0.225,4493.5,4493.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759853874709,0.225,4493.5,4493.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853874915,0.225,4493.5,4493.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759853875111,1.67305,4493.4,4493.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853875319,0.40038,4493.0,4492.5,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1759853875518,1.2727,4492.8,4492.6,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1759853875720,0.225,4492.7,4492.6,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1759853876225,1.4977,4492.7,4492.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853876527,0.225,4492.7,4492.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853876719,1.4977,4492.7,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853876918,1.2727,4492.6,4492.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853877123,1.2727,4492.6,4492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853877517,0.225,4492.7,4492.5,42.47121]
["bitfinex-derivatives","ETHF0:USTF0",1759853877819,1.2727,4492.6,4492.5,42.47121]
["bitfinex-derivatives","ETHF0:USTF0",1759853878126,1.2727,4492.6,4492.5,41.20041]
["bitfinex-derivatives","ETHF0:USTF0",1759853878322,0.62541,4492.7,4492.5,41.20041]
["bitfinex-derivatives","ETHF0:USTF0",1759853878323,0.225,4492.7,4492.5,41.20041]
["bitfinex-derivatives","ETHF0:USTF0",1759853878624,1.2727,4492.6,4492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853878820,0.225,4492.7,4492.5,41.20042]
["bitfinex-derivatives","ETHF0:USTF0",1759853879020,1.2727,4493.1,4492.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853879322,0.225,4493.0,4492.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853879819,1.2727,4493.3,4492.5,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759853879820,0.225,4493.3,4493.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759853880122,3.2078,4493.5,4493.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853880321,0.40031,4493.8,4493.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853880521,0.40316793,4494.0,4493.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759853880721,0.6253,4493.9,4493.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853881324,1.67301,4493.8,4493.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759853881722,1.67301,4493.8,4493.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853882023,0.40036,4493.3,4493.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759853882320,1.2727,4493.6,4492.5,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759853882321,1.4977,4493.2,4492.5,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759853882523,1.3138,4492.6,4492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853882721,2.92380417,4493.2,4492.4,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1759853882921,0.40042,4492.6,4492.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759853883125,0.225,4492.5,4492.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759853883823,1.5388,4492.5,4492.4,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759853884028,1.5388,4492.5,4492.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759853885729,0.40047,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853886023,1.00104,4492.7,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853886024,3.2078,4492.8,4492.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853886226,3.2078,4492.8,4492.2,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1759853886227,0.225,4492.7,4492.2,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1759853886426,0.225,4492.7,4492.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853886628,0.225,4492.7,4492.6,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759853886827,0.225,4492.7,4492.6,1.65041]
["bitfinex-derivatives","ETHF0:USTF0",1759853887236,3.2078,4492.8,4492.6,1.65041]
["bitfinex-derivatives","ETHF0:USTF0",1759853887535,1.3138,4492.7,4492.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759853887826,1.3138,4492.5,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759853888022,3.2078,4492.8,4492.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853888230,3.2078,4492.8,4492.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853888830,4.5216,4492.8,4492.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853889030,1.3138,4492.7,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759853889222,3.2078,4492.8,4492.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759853889627,1.3138,4492.6,4492.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853889823,0.225,4492.5,4492.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853890026,1.71423,4492.4,4492.1,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1759853890227,1.3138,4492.2,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853890432,1.3138,4492.2,4491.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759853890433,0.225,4492.2,4491.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759853890729,0.40046,4492.1,4491.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1759853890932,1.3138,4492.0,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853892129,0.40048,4491.9,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759853892339,0.40048,4491.9,4491.4,1.25206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853892340,1.5388,4491.8,4491.7,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1759853892835,1.5388,4491.8,4491.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1759853893235,1.3138,4491.8,4491.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1759853893533,1.5388,4491.8,4491.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1759853893938,1.5388,4491.8,4491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853894233,2.23511,4491.5,4491.4,0.00206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853894443,1.93931,4491.5,4491.4,0.00206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853894932,2.46011,4491.5,4491.4,0.00206948]
["bitfinex-derivatives","ETHF0:USTF0",1759853896436,1.3138,4490.8,4490.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853896632,1.93938,4490.8,4490.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853896939,0.40059,4490.6,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759853897129,0.225,4490.8,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759853897130,0.6256,4490.5,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759853897330,1.71441,4490.4,4490.3,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1759853897843,1.3138,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853898138,3.4328,4489.8,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759853898440,1.71451,4489.3,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853898633,1.3138,4489.1,4488.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853898833,1.3138,4489.1,4489.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853899045,0.225,4489.2,4488.9,0.00202048]
["bitfinex-derivatives","ETHF0:USTF0",1759853899434,4.5216,4490.3,4489.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853899740,0.40053,4491.3,4490.2,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1759853899936,0.225,4491.4,4491.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759853900237,0.92127,4492.0,4491.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759853900437,0.5208,4493.0,4492.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853900642,0.00179799,4493.0,4492.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759853900838,0.40027,4494.3,4493.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853901140,0.4003,4494.0,4493.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759853901337,0.62527,4494.2,4493.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759853901538,1.3138,4494.1,4493.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853901942,1.31572461,4494.1,4493.7,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1759853902244,1.31572461,4494.1,4493.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759853902245,0.00192461,4494.1,4494.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853902437,0.224,4494.9,4494.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853902840,1.71402,4494.8,4494.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853903047,1.71402,4494.8,4493.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759853903048,1.3138,4494.3,4493.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853903243,1.3138,4494.3,4493.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853903244,0.225,4494.3,4493.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853903538,0.6280591,4494.3,4493.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853904144,0.0027991,4494.3,4493.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853904337,1.3138,4494.1,4493.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759853904543,1.3138,4494.1,4493.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759853904745,0.62527,4494.2,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853905343,0.40031,4493.8,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853905543,1.3138,4493.7,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853905744,1.3138,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853905936,1.3138,4493.4,4493.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759853906141,1.71415,4493.4,4493.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759853906545,0.225,4493.5,4493.2,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759853907041,0.62534,4493.5,4493.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853907239,0.40035,4493.4,4493.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1759853907441,0.40033,4493.6,4493.2,41.20036]
["bitfinex-derivatives","ETHF0:USTF0",1759853907740,1.93914,4493.5,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853907945,0.40035,4493.4,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853908143,1.3138,4493.3,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853908338,1.93913,4493.6,4493.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853908541,1.5388,4493.6,4493.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853908743,0.5208,4494.5,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853908744,1.3165991,4494.3,4494.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759853908942,0.225,4494.2,4494.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853909140,0.0027991,4494.3,4494.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853909347,0.0027991,4494.3,4494.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1759853909640,0.0027991,4494.3,4494.2,42.2520628]
["bitfinex-derivatives","ETHF0:USTF0",1759853910649,0.0027991,4494.3,4494.2,45.4598628]
["bitfinex-derivatives","ETHF0:USTF0",1759853910842,0.0027991,4494.3,4494.2,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759853911445,1.3165991,4494.3,4494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759853911642,0.0027991,4494.3,4494.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1759853912146,0.0027991,4494.3,4494.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759853912948,0.0027991,4494.3,4494.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759853913748,0.0027991,4494.3,4494.2,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759853916247,0.0027991,4494.3,4494.2,45.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759853916551,1.3108,4495.3,4495.1,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1759853916743,0.092,4495.3,4495.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759853916953,1.2188,4495.2,4495.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759853917155,0.40019,4495.1,4494.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759853917455,1.7301,4495.0,4494.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759853917649,0.5113,4495.0,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759853917953,1.2188,4494.9,4494.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759853918146,1.2188,4494.9,4494.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759853918341,1.2188,4494.9,4494.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759853918553,0.225,4495.0,4494.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759853918760,1.4609,4495.0,4494.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759853918950,1.4609,4495.0,4494.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759853918951,1.2359,4494.9,4494.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759853919458,1.2359,4494.9,4494.8,1.65362]
["bitfinex-derivatives","ETHF0:USTF0",1759853919661,0.7048,4495.0,4494.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759853919846,1.2359,4494.9,4494.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759853920161,0.225,4495.2,4494.9,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759853920358,0.40014,4495.7,4495.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759853920653,0.62515,4495.6,4495.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759853920853,0.225,4495.5,4495.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759853921048,0.225,4495.5,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759853921049,0.0027826,4495.5,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759853921251,0.0027826,4495.5,4495.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759853922058,0.0027826,4495.5,4495.4,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1759853922658,3.2078,4496.3,4496.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759853923852,3.21062203,4496.3,4496.2,1.25545406]
["bitfinex-derivatives","ETHF0:USTF0",1759853924359,8.21062203,4496.3,4496.2,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853924748,3.21062203,4496.3,4496.2,1.25545406]
["bitfinex-derivatives","ETHF0:USTF0",1759853925153,6.50960843,4496.3,4496.2,1.25545406]
["bitfinex-derivatives","ETHF0:USTF0",1759853925357,11.73460843,4496.3,4496.2,1.25545406]
["bitfinex-derivatives","ETHF0:USTF0",1759853926058,6.73460843,4496.3,4496.2,1.25545406]
["bitfinex-derivatives","ETHF0:USTF0",1759853926451,6.73460843,4496.3,4496.2,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853926452,11.73460843,4496.3,4496.2,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853927358,0.00282203,4496.3,4496.2,1.65554406]
["bitfinex-derivatives","ETHF0:USTF0",1759853928956,0.00282203,4496.3,4496.2,42.05545406]
["bitfinex-derivatives","ETHF0:USTF0",1759853929156,0.00282203,4496.3,4496.2,42.45554406]
["bitfinex-derivatives","ETHF0:USTF0",1759853929653,0.225,4496.9,4496.2,42.05545406]
["bitfinex-derivatives","ETHF0:USTF0",1759853929859,0.225,4496.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853930158,0.40005,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853930463,3.35514691,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853930760,3.35727549,4496.7,4496.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759853931854,0.00212858,4496.7,4496.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759853932059,0.40217858,4496.7,4496.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759853932657,0.40217858,4496.7,4496.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759853933759,0.00212858,4496.7,4496.2,40.80205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853933961,0.40008,4496.4,4496.2,42.05545406]
["bitfinex-derivatives","ETHF0:USTF0",1759853934159,0.40218858,4496.7,4496.2,40.80205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853934456,0.40006,4496.6,4496.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759853934860,0.00212858,4496.7,4496.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759853934861,0.00212858,4496.7,4496.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759853935068,0.00212858,4496.7,4496.6,4.86126]
["bitfinex-derivatives","ETHF0:USTF0",1759853936362,0.00212858,4496.7,4496.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759853939365,0.00212858,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853939562,0.00212858,4496.7,4496.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759853939870,0.00212858,4496.7,4496.6,4.86126]
["bitfinex-derivatives","ETHF0:USTF0",1759853940162,0.00212858,4496.7,4496.6,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1759853941167,0.00212858,4496.7,4496.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759853941466,0.00212858,4496.7,4496.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759853942462,0.00212858,4496.7,4496.6,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759853947975,0.00212858,4496.7,4496.2,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853947976,0.40008,4496.3,4496.2,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853948277,3.73024385,4496.3,4496.2,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853948577,8.95524385,4496.3,4496.2,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1759853950373,0.40015,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853950576,0.62515,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853950781,3.5422908,4495.6,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853950970,0.48556795,4495.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853951169,0.40019,4495.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853951476,0.225,4495.0,4494.9,1.23092098]
["bitfinex-derivatives","ETHF0:USTF0",1759853952169,0.225,4495.0,4494.9,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1759853952374,3.63910871,4495.0,4494.9,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1759853952869,1.00053,4494.9,4494.0,0.20208498]
["bitfinex-derivatives","ETHF0:USTF0",1759853953075,1.00053,4494.9,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853953076,3.2078,4494.7,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853953272,0.48589703,4494.6,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853953470,3.37633674,4494.6,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853953670,0.40027,4494.2,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853953974,0.225,4494.1,4494.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853954172,3.2078,4494.7,4494.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853954473,0.40026,4494.3,4494.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853954872,0.40026,4494.3,4494.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853955271,0.40026,4494.3,4494.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853955473,0.40026,4494.3,4494.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853955675,0.40026,4494.3,4494.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853956077,0.40028,4494.2,4494.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759853956270,0.40026,4494.3,4494.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759853956470,3.35145474,4494.3,4494.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853956667,3.2078,4495.3,4494.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759853956970,2.92521404,4494.6,4494.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759853957165,3.2078,4495.3,4495.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853957365,1.00017,4496.6,4495.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853957366,3.2078,4495.8,4495.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853957570,0.40217858,4496.7,4496.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853957771,0.00212858,4496.7,4496.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853960177,0.40217858,4496.7,4496.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853960573,0.40217858,4496.7,4495.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853960574,0.4001,4496.2,4495.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853960775,0.225,4496.1,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853961079,0.00212858,4496.7,4496.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853961278,0.00212858,4496.7,4496.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853961473,0.62717858,4496.7,4496.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853961676,0.22712858,4496.7,4496.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853963976,0.22712858,4496.7,4496.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853963977,0.40006,4496.6,4496.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853964482,0.22712858,4496.7,4496.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853968173,0.22712858,4496.7,4496.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853968378,0.40009,4496.3,4496.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853968578,0.225,4496.2,4496.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853968971,0.225,4496.2,4495.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853969176,0.40018,4495.2,4495.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759853969373,0.40021,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853969584,0.225,4494.9,4494.8,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759853970179,0.40022,4494.8,4494.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759853970375,0.40027,4494.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853970579,0.225,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853970976,0.225,4494.2,4493.9,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759853970977,0.40028,4494.1,4493.9,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759853971179,0.40035,4493.4,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853971488,0.225,4493.3,4493.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759853972286,0.2272897,4493.3,4493.2,1.23119904]
["bitfinex-derivatives","ETHF0:USTF0",1759853972680,3.2078,4494.6,4493.2,6.23119904]
["bitfinex-derivatives","ETHF0:USTF0",1759853972878,3.2078,4494.6,4493.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759853973081,0.225,4494.5,4494.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759853973386,0.225,4494.5,4494.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853973786,0.22705932,4494.5,4494.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853973991,0.22705932,4494.5,4494.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853974286,0.225,4494.4,4494.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853974477,0.40029,4494.1,4493.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853974677,0.225,4494.0,4493.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759853974875,0.00205932,4494.5,4494.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759853975283,2.85907848,4494.4,4493.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853975583,0.225,4494.3,4493.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853975776,2.85907848,4494.4,4494.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759853975977,3.08407848,4494.2,4494.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853976181,0.40028,4494.1,4493.5,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759853976384,0.40032,4493.8,4493.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759853976588,0.40034,4493.4,4493.2,0.00219904]
["bitfinex-derivatives","ETHF0:USTF0",1759853976880,0.4004,4492.8,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853977081,0.4004,4492.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853977082,0.40046,4492.1,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853977274,0.40049,4491.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853977480,3.08556685,4492.0,4491.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853977687,3.08556685,4492.0,4491.4,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1759853977688,2.90756685,4491.7,4491.4,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1759853977981,2.90756685,4491.9,4491.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759853978179,3.2078,4492.9,4492.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759853978381,0.225,4492.8,4492.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759853978581,3.07757868,4492.8,4492.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759853979085,3.07757868,4492.8,4492.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853979480,3.07757868,4492.8,4492.0,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1759853979782,0.225,4492.7,4492.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759853979979,0.225,4492.7,4492.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759853980177,3.05452356,4492.6,4491.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759853980380,0.40044,4492.3,4491.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759853980579,3.2078,4492.4,4491.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759853980580,3.2078,4492.4,4492.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759853980890,1.55108076,4496.4,4495.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853981180,0.99992,4497.7,4495.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759853981181,0.225,4496.3,4495.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853981381,3.2078,4496.0,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853981578,0.40014,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853981787,0.40014,4495.8,4495.2,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1759853981788,0.225,4495.7,4495.2,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1759853982087,3.48443788,4495.7,4495.2,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1759853982784,3.08429788,4495.7,4495.2,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1759853983482,0.40021,4494.9,4494.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853983676,3.2078,4494.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853983882,0.62524,4494.5,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853984081,0.40026,4494.4,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853984483,2.83512744,4494.3,4493.5,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759853984784,0.4003,4493.9,4493.5,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759853984984,0.225,4493.8,4493.5,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759853985180,3.16101497,4493.8,4493.5,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759853985381,0.225,4493.8,4493.5,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759853985687,2.93601497,4493.7,4493.5,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759853986291,2.93601497,4493.7,4493.5,4.42673012]
["bitfinex-derivatives","ETHF0:USTF0",1759853986581,2.93601497,4493.7,4493.5,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759853986782,3.33633497,4493.7,4493.5,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759853987081,2.93601497,4493.7,4493.5,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759853987487,2.93601497,4493.7,4493.5,1.21893012]
["bitfinex-derivatives","ETHF0:USTF0",1759853987882,3.33633497,4493.7,4493.5,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759853989785,8.33633497,4493.7,4493.5,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759853989986,3.33633497,4493.7,4493.5,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759853991689,2.93601497,4493.7,4493.5,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759853991987,2.93601497,4493.7,4493.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853992890,2.93601497,4493.7,4493.5,1.21893012]
["bitfinex-derivatives","ETHF0:USTF0",1759853993193,2.93601497,4493.7,4493.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853993487,0.40027,4494.3,4493.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759853993686,0.225,4494.2,4493.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759853993883,2.86962686,4494.2,4494.0,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1759853994087,0.225,4494.2,4494.1,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1759853994284,0.225,4494.2,4494.1,4.82538]
["bitfinex-derivatives","ETHF0:USTF0",1759853994984,0.225,4494.2,4494.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759853997085,0.225,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759853997486,0.225,4494.2,4493.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759853997487,3.50599932,4494.2,4493.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759853997695,3.10571932,4494.2,4493.5,0.48743012]
["bitfinex-derivatives","ETHF0:USTF0",1759853997893,3.10571932,4494.2,4494.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759853998092,3.10571932,4494.2,4494.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853998385,3.10571932,4494.2,4493.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853998694,0.40029,4494.0,4493.5,1.70473012]
["bitfinex-derivatives","ETHF0:USTF0",1759853999086,2.86103843,4493.9,4493.5,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759853999280,0.225,4493.8,4493.5,0.40196012]
["bitfinex-derivatives","ETHF0:USTF0",1759853999481,0.225,4493.8,4493.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853999685,2.86103843,4493.7,4493.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759853999888,2.86103843,4493.7,4493.5,0.40196012]
["bitfinex-derivatives","ETHF0:USTF0",1759854000294,0.225,4493.8,4493.7,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1759854000493,0.225,4493.8,4493.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759854001492,0.40032,4493.7,4493.5,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759854001788,2.89085158,4493.6,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854001986,1.47985795,4493.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854002189,0.40039,4492.9,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854002383,3.2078,4493.1,4492.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759854002384,0.6254,4492.8,4492.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759854002590,0.40042,4492.5,4491.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759854002794,0.40044,4492.3,4492.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854002986,3.60826,4492.1,4491.9,0.00212275]
["bitfinex-derivatives","ETHF0:USTF0",1759854003191,0.225,4492.0,4491.9,0.00212275]
["bitfinex-derivatives","ETHF0:USTF0",1759854003492,0.225,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854003493,0.40052,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854003792,6.32825749,4491.4,4490.2,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759854003994,0.40057,4490.9,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854004196,0.225,4490.8,4490.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854004389,0.225,4490.8,4490.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759854004390,2.85959547,4490.8,4490.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759854004592,0.225,4490.8,4490.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854004794,0.225,4490.8,4490.7,1.30005473]
["bitfinex-derivatives","ETHF0:USTF0",1759854004993,3.08459547,4490.8,4490.7,4.50785473]
["bitfinex-derivatives","ETHF0:USTF0",1759854005191,3.08459547,4490.8,4490.7,9.50785473]
["bitfinex-derivatives","ETHF0:USTF0",1759854005391,0.225,4490.8,4490.7,9.50785473]
["bitfinex-derivatives","ETHF0:USTF0",1759854006091,0.225,4490.8,4490.7,4.50785473]
["bitfinex-derivatives","ETHF0:USTF0",1759854006286,3.16632205,4490.8,4490.7,0.00275473]
["bitfinex-derivatives","ETHF0:USTF0",1759854006595,0.225,4490.8,4490.7,4.90843473]
["bitfinex-derivatives","ETHF0:USTF0",1759854006896,3.2078,4491.9,4490.7,4.90843473]
["bitfinex-derivatives","ETHF0:USTF0",1759854006897,3.2078,4491.9,4491.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854007088,0.225,4491.8,4491.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759854007391,3.55244818,4491.8,4491.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1759854007592,3.55244818,4491.8,4491.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759854007789,3.15195818,4491.8,4491.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1759854007994,3.15195818,4491.8,4491.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759854008193,0.4005,4491.7,4491.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854008388,0.40051,4491.6,4491.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854008584,3.33282809,4491.6,4491.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854008893,0.40053,4491.3,4490.7,3.21055473]
["bitfinex-derivatives","ETHF0:USTF0",1759854009101,0.225,4491.2,4490.7,3.21055473]
["bitfinex-derivatives","ETHF0:USTF0",1759854009287,0.40057,4490.9,4490.7,3.21055473]
["bitfinex-derivatives","ETHF0:USTF0",1759854009489,0.40057,4490.9,4490.7,0.00275473]
["bitfinex-derivatives","ETHF0:USTF0",1759854009690,2.86838464,4490.8,4490.7,0.00275473]
["bitfinex-derivatives","ETHF0:USTF0",1759854009896,3.09338464,4490.8,4490.7,0.00275473]
["bitfinex-derivatives","ETHF0:USTF0",1759854010692,1.00147,4490.7,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854010997,1.00147,4490.7,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854010998,0.40065,4490.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854011200,0.225,4489.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854011389,3.483424,4489.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854011795,3.483424,4489.9,4489.7,0.00234783]
["bitfinex-derivatives","ETHF0:USTF0",1759854012194,2.857764,4489.9,4489.7,0.00234783]
["bitfinex-derivatives","ETHF0:USTF0",1759854012502,3.2078,4490.3,4489.7,1.29964783]
["bitfinex-derivatives","ETHF0:USTF0",1759854012503,0.225,4489.8,4489.7,1.29964783]
["bitfinex-derivatives","ETHF0:USTF0",1759854012796,2.89328267,4489.8,4489.7,0.40301783]
["bitfinex-derivatives","ETHF0:USTF0",1759854012994,3.2078,4491.4,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759854013300,0.62554,4491.3,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759854013600,0.40057,4490.9,4490.3,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759854013795,0.62558,4490.8,4490.3,4.90572]
["bitfinex-derivatives","ETHF0:USTF0",1759854014101,0.225,4490.7,4490.3,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1759854014399,0.225,4490.6,4490.3,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1759854014601,0.225,4490.6,4490.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854014898,2.83949687,4490.5,4490.4,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1759854015496,3.2078,4491.9,4491.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854015695,0.225,4491.8,4491.5,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1759854015891,3.10574099,4491.8,4491.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854016599,3.50623099,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854016991,3.10574099,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854017194,0.40052,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854017400,0.225,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854017593,3.16603162,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854018296,0.40054,4491.2,4490.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854018691,2.94800935,4491.1,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759854018902,0.225,4491.0,4490.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854019108,0.225,4490.9,4490.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759854019288,0.40059,4490.7,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854019695,2.94659774,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854020002,2.94659774,4490.7,4490.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759854020294,3.2078,4491.6,4491.5,1.69781]
["bitfinex-derivatives","ETHF0:USTF0",1759854020295,34.741,4491.6,4491.5,1.69781]
["bitfinex-derivatives","ETHF0:USTF0",1759854020492,34.966,4491.6,4491.5,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1759854021396,34.966,4491.6,4491.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759854022791,34.966,4491.6,4491.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854022792,37.85028995,4491.6,4491.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854022992,34.966,4491.6,4491.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854023597,34.966,4491.6,4491.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759854025296,34.966,4491.6,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854025498,0.40051,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854025696,0.40056,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854025902,0.225,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854026100,3.1394574,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854026500,3.1394574,4490.9,4490.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854026895,3.2078,4492.3,4490.9,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1759854027103,0.40054,4491.3,4491.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854027296,0.225,4491.2,4491.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854027700,2.90649065,4491.1,4491.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854028206,2.90649065,4491.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854028401,0.225,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854028600,0.225,4491.0,4490.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854028901,0.225,4491.0,4490.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759854029102,0.225,4491.0,4490.9,1.69787]
["bitfinex-derivatives","ETHF0:USTF0",1759854029799,0.40049,4491.8,4491.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759854030106,2.86936516,4492.1,4492.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759854030296,0.225,4492.1,4491.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759854030497,0.225,4492.1,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854030700,2.86936516,4492.0,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759854030907,0.40048,4491.9,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854031203,3.09817234,4491.8,4491.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854031505,0.225,4491.8,4491.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854034008,3.20992313,4492.5,4491.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759854034306,3.29352633,4491.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854034494,0.225,4491.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854034696,0.225,4491.7,4491.5,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1759854035007,3.11803633,4491.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854035199,0.4005,4491.6,4491.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759854035602,2.91097172,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854035808,0.40055,4491.1,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854036104,3.13511418,4491.0,4490.8,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759854036504,0.225,4491.0,4490.8,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1759854037003,0.225,4491.0,4490.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759854038410,0.225,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854038411,3.51726599,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854038906,0.40063,4490.2,4490.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854039111,0.225,4490.1,4490.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854039412,3.17951655,4490.1,4490.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854040007,0.40066,4489.8,4489.7,0.00234783]
["bitfinex-derivatives","ETHF0:USTF0",1759854040205,0.40066,4489.8,4489.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759854040206,0.40068,4489.6,4489.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759854040507,3.50187238,4489.6,4489.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759854040709,8.10119238,4489.6,4489.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759854040915,0.40071,4489.3,4489.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759854041208,6.7380114,4489.2,4489.0,0.50689636]
["bitfinex-derivatives","ETHF0:USTF0",1759854041408,6.3372914,4489.2,4489.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854042002,0.40073,4489.1,4489.0,0.00179636]
["bitfinex-derivatives","ETHF0:USTF0",1759854042313,3.2574277,4489.1,4489.0,0.00179636]
["bitfinex-derivatives","ETHF0:USTF0",1759854043202,0.40076,4488.7,4487.1,4.21006]
["bitfinex-derivatives","ETHF0:USTF0",1759854043409,3.2078,4488.4,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759854043608,0.225,4488.3,4488.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759854043805,3.2078,4488.4,4488.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759854044013,3.2078,4489.0,4488.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759854044216,3.2078,4489.0,4488.9,0.0025131]
["bitfinex-derivatives","ETHF0:USTF0",1759854044412,3.2078,4489.0,4487.6,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1759854044413,0.40076,4488.8,4488.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759854044709,3.2078,4488.2,4487.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759854045018,3.2078,4487.6,4486.5,2.27652377]
["bitfinex-derivatives","ETHF0:USTF0",1759854045212,3.2078,4487.0,4486.5,2.27652377]
["bitfinex-derivatives","ETHF0:USTF0",1759854045412,3.2078,4487.0,4486.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854045717,0.225,4487.4,4487.3,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1759854045916,0.225,4487.5,4487.4,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759854046116,3.2078,4488.1,4488.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854046318,3.4328,4488.1,4488.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854046619,6.39302934,4488.1,4488.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854046813,0.225,4488.1,4488.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854047208,3.2078,4488.6,4488.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759854047410,3.4328,4488.6,4488.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854047717,6.34122137,4488.6,4488.0,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1759854048017,3.2078,4488.1,4488.0,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1759854048211,3.4328,4488.1,4488.0,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1759854049215,3.4328,4488.1,4488.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854049518,6.73041081,4488.1,4487.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759854049816,6.73041081,4488.1,4487.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759854050015,6.73041081,4488.1,4487.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759854050016,6.32959081,4488.1,4487.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759854050215,6.32959081,4488.1,4487.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854050409,6.32959081,4488.1,4488.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759854050712,6.38710726,4488.1,4487.5,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1759854050911,3.2078,4487.6,4487.5,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1759854051112,3.4328,4487.6,4487.5,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759854051312,3.4328,4487.6,4487.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759854051508,6.36941626,4487.6,4487.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854051710,0.40088,4487.4,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759854051909,3.2078,4486.9,4486.8,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1759854052108,3.4328,4486.9,4486.8,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1759854052318,6.29809572,4486.9,4486.8,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1759854053518,6.29809572,4486.9,4486.5,0.51674415]
["bitfinex-derivatives","ETHF0:USTF0",1759854053519,6.29809572,4486.9,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759854053915,6.29809572,4486.9,4486.7,1.67974]
["bitfinex-derivatives","ETHF0:USTF0",1759854054222,6.29809572,4486.9,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759854054418,6.29809572,4486.9,4486.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854054814,0.40096,4486.5,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854055019,3.4328,4486.4,4486.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759854055220,6.3794838,4486.4,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759854055410,6.3794838,4486.4,4486.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854055618,3.1716838,4486.4,4486.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854055822,0.40098,4486.3,4486.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759854056017,0.225,4486.2,4486.0,0.51639906]
["bitfinex-derivatives","ETHF0:USTF0",1759854056218,0.225,4486.1,4486.0,1.79519906]
["bitfinex-derivatives","ETHF0:USTF0",1759854056413,0.001983,4486.1,4486.0,1.79519906]
["bitfinex-derivatives","ETHF0:USTF0",1759854056721,0.226983,4486.1,4486.0,1.79519906]
["bitfinex-derivatives","ETHF0:USTF0",1759854057418,3.18294588,4486.1,4486.0,0.00179906]
["bitfinex-derivatives","ETHF0:USTF0",1759854057912,2.95794588,4486.1,4486.0,0.00179906]
["bitfinex-derivatives","ETHF0:USTF0",1759854058114,0.40104,4485.6,4485.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1759854058314,2.95794588,4486.1,4485.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1759854058315,3.2078,4485.5,4485.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854058514,0.40102,4485.8,4485.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854058820,2.88787082,4485.7,4485.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854059015,0.40104,4485.6,4485.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854059217,2.88787082,4485.7,4485.1,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1759854059411,2.95669775,4485.5,4485.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854059622,0.40104,4485.6,4485.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854059823,2.95669775,4485.6,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759854060018,3.610783,4486.1,4485.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854060224,2.95669775,4485.8,4485.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854060420,3.2078,4485.5,4485.1,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1759854060614,0.225,4485.4,4485.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759854060820,3.0658021,4485.4,4485.3,1.67987]
["bitfinex-derivatives","ETHF0:USTF0",1759854061022,0.225,4485.4,4485.3,1.67987]
["bitfinex-derivatives","ETHF0:USTF0",1759854061218,3.13566591,4485.4,4485.1,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1759854061618,0.40107,4485.3,4485.1,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1759854061819,0.225,4485.2,4485.1,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1759854062018,3.13566591,4485.2,4485.1,0.00241904]
["bitfinex-derivatives","ETHF0:USTF0",1759854064627,3.13566591,4485.2,4484.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759854064823,3.2078,4484.9,4483.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759854065027,3.2078,4484.3,4483.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759854065223,0.62617,4484.2,4483.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759854065422,3.15828887,4484.2,4483.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759854065617,0.40118,4484.1,4483.5,0.00260883]
["bitfinex-derivatives","ETHF0:USTF0",1759854065827,3.60902,4483.7,4483.5,0.00260883]
["bitfinex-derivatives","ETHF0:USTF0",1759854066119,3.15828887,4483.6,4483.5,0.00260883]
["bitfinex-derivatives","ETHF0:USTF0",1759854066321,3.15828887,4483.6,4481.6,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759854066322,7.93328887,4483.6,4481.6,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759854066528,3.2078,4482.9,4482.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854066723,0.225,4482.8,4482.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854066921,3.06188276,4482.8,4482.1,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1759854067124,3.06188276,4482.8,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759854067323,3.0635973,4482.8,4482.4,1.71682]
["bitfinex-derivatives","ETHF0:USTF0",1759854067521,2.8385973,4482.8,4482.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759854067720,0.22671454,4482.8,4482.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854067921,3.14085986,4482.8,4482.3,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759854068123,0.40131,4482.7,4482.3,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759854068325,0.225,4482.6,4482.3,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759854068524,3.13788988,4482.6,4482.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854068726,0.00171454,4482.8,4482.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854068925,3.2078,4483.4,4483.3,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1759854069121,0.225,4483.5,4483.3,6.71674]
["bitfinex-derivatives","ETHF0:USTF0",1759854069332,0.225,4483.5,4483.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854069636,0.225,4483.5,4483.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854069825,0.2268169,4483.5,4483.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854070021,0.0018169,4483.5,4483.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854070221,0.0018169,4483.5,4483.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854070427,0.0018169,4483.5,4483.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854070428,0.0018169,4483.5,4483.0,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1759854070626,2.83642078,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854070820,2.83642078,4483.5,4482.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854070821,0.40129,4482.9,4482.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854071131,0.40129,4482.9,4482.3,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759854071132,3.05960388,4482.8,4482.3,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759854071431,3.2078,4482.4,4482.3,1.31756689]
["bitfinex-derivatives","ETHF0:USTF0",1759854071633,3.4328,4482.4,4482.3,1.31756689]
["bitfinex-derivatives","ETHF0:USTF0",1759854071841,6.37232752,4482.4,4482.3,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759854072835,6.37232752,4482.4,4481.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854073236,0.40135,4482.2,4481.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759854073436,0.225,4482.1,4481.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759854073637,2.91727014,4482.1,4482.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759854073837,1.53466768,4484.7,4483.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854073838,3.2096169,4483.5,4483.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854074043,0.225,4483.4,4482.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854074346,3.14227014,4483.4,4482.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854074641,3.14227014,4483.4,4482.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854074642,0.225,4483.4,4483.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854075239,0.0018169,4483.5,4483.4,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1759854077235,3.2078,4484.6,4484.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854077441,0.225,4484.5,4484.4,1.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759854077938,34.796,4484.9,4484.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759854078144,0.00219597,4484.9,4484.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854078437,0.00219597,4484.9,4484.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854079434,0.00219597,4484.9,4484.8,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854079635,3.2078,4486.3,4486.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759854079840,3.2078,4486.3,4486.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854080042,3.2078,4486.3,4486.2,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1759854080439,3.2078,4486.3,4486.2,6.71648]
["bitfinex-derivatives","ETHF0:USTF0",1759854080651,0.00249879,4486.3,4486.2,5.40359946]
["bitfinex-derivatives","ETHF0:USTF0",1759854081143,0.00249879,4486.3,4486.2,6.71909946]
["bitfinex-derivatives","ETHF0:USTF0",1759854081349,0.00249879,4486.3,4486.2,1.71909946]
["bitfinex-derivatives","ETHF0:USTF0",1759854081944,0.00249879,4486.3,4486.2,1.71910946]
["bitfinex-derivatives","ETHF0:USTF0",1759854082141,3.13333082,4486.3,4486.2,0.00261946]
["bitfinex-derivatives","ETHF0:USTF0",1759854082947,3.13333082,4486.3,4486.2,1.31811946]
["bitfinex-derivatives","ETHF0:USTF0",1759854083444,3.13333082,4486.3,4486.2,0.00261946]
["bitfinex-derivatives","ETHF0:USTF0",1759854083849,3.13333082,4486.3,4486.2,1.31811946]
["bitfinex-derivatives","ETHF0:USTF0",1759854084645,0.22849879,4486.3,4486.2,1.31811946]
["bitfinex-derivatives","ETHF0:USTF0",1759854085347,3.2078,4487.2,4487.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854085557,3.2078,4487.7,4487.6,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1759854086047,0.022,4487.9,4487.8,1.71634]
["bitfinex-derivatives","ETHF0:USTF0",1759854086442,3.2078,4488.8,4488.7,1.71626]
["bitfinex-derivatives","ETHF0:USTF0",1759854086948,3.2078,4488.8,4488.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854087146,3.2078,4488.8,4488.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854087352,3.2078,4488.8,4488.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854087651,3.21023934,4488.8,4488.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854089347,3.21023934,4488.8,4488.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854089747,3.21023934,4488.8,4488.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854089954,3.21023934,4488.8,4488.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854090453,3.21023934,4488.8,4488.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854090952,2.94766425,4488.7,4488.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759854091253,3.2078,4488.2,4487.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759854091457,3.2078,4487.7,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759854091656,0.226,4487.6,4487.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759854091957,3.09783646,4487.6,4486.9,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759854092656,3.09783646,4487.6,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759854092856,3.09783646,4487.6,4487.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759854093350,0.40088,4487.4,4486.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759854093556,3.2078,4487.2,4486.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759854093751,0.226,4487.3,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759854093752,2.84289184,4487.3,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759854094054,3.2078,4487.9,4487.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759854095651,3.2078,4488.9,4488.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759854095953,3.2078,4488.9,4488.7,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1759854096146,3.2078,4489.4,4488.7,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1759854096348,3.4338,4489.4,4488.7,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1759854096657,0.40062,4490.3,4488.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759854096853,3.2078,4490.6,4488.5,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759854096854,0.226,4490.2,4490.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759854097357,3.2078,4491.2,4491.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759854097651,0.226,4491.6,4491.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759854097854,0.40053,4491.4,4491.1,1.23560444]
["bitfinex-derivatives","ETHF0:USTF0",1759854098050,0.226,4491.3,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854098250,3.14130571,4491.3,4491.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759854098559,0.226,4491.3,4491.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759854098953,3.09335991,4491.3,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854099152,0.40054,4491.2,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854099459,6.44206994,4491.2,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854100462,3.2078,4491.2,4491.1,1.22730444]
["bitfinex-derivatives","ETHF0:USTF0",1759854101050,3.60834,4491.2,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854101250,0.00282078,4491.6,4491.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759854101455,0.00282078,4491.6,4491.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759854102956,0.22882078,4491.6,4491.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759854103153,0.22882078,4491.6,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854103354,3.11269944,4491.6,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854103757,0.40051,4491.5,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854103957,0.226,4491.4,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854104158,3.2078,4491.2,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854104462,3.4338,4491.2,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854104660,3.4338,4491.2,4491.1,1.22730444]
["bitfinex-derivatives","ETHF0:USTF0",1759854105262,0.226,4491.2,4491.1,1.22730444]
["bitfinex-derivatives","ETHF0:USTF0",1759854105458,0.00282078,4491.6,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759854105761,0.22882078,4491.6,4491.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759854106958,0.00282078,4491.6,4491.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759854109465,3.2078,4492.7,4492.6,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759854109665,3.4338,4492.7,4492.6,1.62571]
["bitfinex-derivatives","ETHF0:USTF0",1759854110471,3.43563491,4492.7,4492.6,1.62571]
["bitfinex-derivatives","ETHF0:USTF0",1759854110864,0.00183491,4492.7,4492.6,6.62571]
["bitfinex-derivatives","ETHF0:USTF0",1759854111470,0.00183491,4492.7,4492.6,1.62571]
["bitfinex-derivatives","ETHF0:USTF0",1759854111670,0.00183491,4492.7,4492.6,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1759854112064,0.00183491,4492.7,4492.6,6.85171]
["bitfinex-derivatives","ETHF0:USTF0",1759854112265,0.00183491,4492.7,4492.6,1.62571]
["bitfinex-derivatives","ETHF0:USTF0",1759854115468,3.20963491,4492.7,4492.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854115669,3.43563491,4492.7,4492.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854115871,3.43563491,4492.7,4492.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759854115872,8.43563491,4492.7,4492.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759854116174,3.2078,4492.1,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854116369,3.2078,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854116571,0.226,4491.4,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854116866,0.226,4491.4,4491.1,0.40254444]
["bitfinex-derivatives","ETHF0:USTF0",1759854117068,0.226,4491.4,4491.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854118071,0.62652,4491.4,4491.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854118266,0.40054,4491.2,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854118764,3.28953357,4491.2,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854119175,2.88899357,4491.2,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854119469,2.84217466,4491.3,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854119672,0.226,4491.4,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854119869,0.62653,4491.4,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854120265,0.62653,4491.4,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854120467,0.226,4491.4,4491.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854120775,0.226,4491.4,4491.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759854121376,0.40053,4491.3,4491.1,0.00200444]
["bitfinex-derivatives","ETHF0:USTF0",1759854121565,5.47471831,4491.2,4490.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759854121765,3.2078,4490.6,4490.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759854122169,0.226,4490.6,4490.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759854122378,0.40055,4491.1,4490.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759854122572,0.40055,4491.1,4491.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854122879,0.62655,4491.1,4491.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759854123175,0.40057,4490.9,4490.6,0.0026411]
["bitfinex-derivatives","ETHF0:USTF0",1759854123475,0.40058,4490.7,4490.6,0.0026411]
["bitfinex-derivatives","ETHF0:USTF0",1759854123670,0.62658,4490.7,4490.6,0.0026411]
["bitfinex-derivatives","ETHF0:USTF0",1759854123870,3.2078,4490.8,4490.6,1.2871411]
["bitfinex-derivatives","ETHF0:USTF0",1759854124072,3.2078,4490.8,4490.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854124374,3.83437,4490.8,4490.6,0.0026411]
["bitfinex-derivatives","ETHF0:USTF0",1759854124572,0.40067,4489.8,4489.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854124768,0.40067,4489.8,4489.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854124769,3.91034951,4489.7,4489.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759854124968,0.40072,4489.2,4489.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854125175,0.226,4489.1,4489.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759854125368,3.58046641,4489.1,4489.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759854125573,0.70566462,4489.1,4489.0,1.80731025]
["bitfinex-derivatives","ETHF0:USTF0",1759854125870,3.65979379,4489.1,4489.0,0.00211025]
["bitfinex-derivatives","ETHF0:USTF0",1759854126066,3.65979379,4489.1,4489.0,1.28661025]
["bitfinex-derivatives","ETHF0:USTF0",1759854126273,0.70566462,4489.1,4489.0,1.28661025]
["bitfinex-derivatives","ETHF0:USTF0",1759854126579,0.70566462,4489.1,4489.0,1.80731025]
["bitfinex-derivatives","ETHF0:USTF0",1759854126967,3.60491697,4489.1,4489.0,1.80731025]
["bitfinex-derivatives","ETHF0:USTF0",1759854127279,3.60491697,4489.1,4489.0,0.00211025]
["bitfinex-derivatives","ETHF0:USTF0",1759854127778,3.60491697,4489.1,4489.0,1.28661025]
["bitfinex-derivatives","ETHF0:USTF0",1759854128073,3.60491697,4489.1,4489.0,1.80731025]
["bitfinex-derivatives","ETHF0:USTF0",1759854128380,1.00184,4489.0,4488.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854128572,0.40083,4488.0,4487.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759854128773,3.2078,4487.8,4487.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854128969,3.2078,4487.8,4487.6,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1759854129279,0.226,4487.8,4487.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854129479,0.226,4487.8,4487.7,1.28631307]
["bitfinex-derivatives","ETHF0:USTF0",1759854130574,8.47928689,4487.8,4487.7,0.00181307]
["bitfinex-derivatives","ETHF0:USTF0",1759854131179,3.07844689,4487.8,4487.7,1.28631307]
["bitfinex-derivatives","ETHF0:USTF0",1759854131375,8.07844689,4487.8,4487.7,1.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759854131581,0.40093,4486.9,4486.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759854131871,0.40093,4486.9,4486.2,0.348937]
["bitfinex-derivatives","ETHF0:USTF0",1759854131872,0.40095,4486.6,4486.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854132076,0.226,4486.5,4486.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854132272,2.84341349,4486.8,4486.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854132472,3.2078,4487.6,4487.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854132681,0.226,4487.5,4487.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854133277,3.2078,4488.2,4488.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759854133581,3.2078,4488.7,4488.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759854133880,0.40078,4488.5,4488.0,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1759854134083,3.10592457,4488.6,4488.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854134277,2.87992457,4488.4,4488.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854134483,0.226,4488.3,4488.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854134875,2.9580064,4488.6,4488.5,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1759854135083,0.226,4488.6,4488.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854135391,3.2078,4488.7,4488.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854135583,3.4338,4488.7,4488.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854136080,0.226,4488.7,4488.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854137076,3.4338,4488.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854137279,3.2078,4488.5,4487.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759854137480,3.05969942,4488.7,4486.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854137481,0.40094,4486.7,4486.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854137681,3.83474,4486.7,4486.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854137877,6.68752198,4486.7,4486.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854138086,0.40098,4486.2,4486.1,0.00173348]
["bitfinex-derivatives","ETHF0:USTF0",1759854138286,3.83478,4486.2,4486.1,0.00173348]
["bitfinex-derivatives","ETHF0:USTF0",1759854138585,0.40105,4485.5,4485.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854138779,3.2078,4485.2,4485.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854138983,3.4338,4485.2,4485.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854139384,3.4338,4485.2,4485.1,1.68816718]
["bitfinex-derivatives","ETHF0:USTF0",1759854139584,3.4358373,4485.2,4485.1,1.28708718]
["bitfinex-derivatives","ETHF0:USTF0",1759854140093,3.4358373,4485.2,4485.1,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1759854140286,6.30343409,4485.2,4485.1,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1759854141284,11.30343409,4485.2,4484.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854141481,0.40116,4484.3,4484.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854141687,0.226,4484.2,4484.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854142388,0.226,4484.2,4484.1,0.00226697]
["bitfinex-derivatives","ETHF0:USTF0",1759854142686,3.08990936,4484.2,4484.1,0.00226697]
["bitfinex-derivatives","ETHF0:USTF0",1759854143082,9.09283936,4484.2,4483.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854143286,3.2078,4483.3,4483.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854143484,0.226,4483.2,4483.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854143994,0.226,4483.2,4483.1,1.28653176]
["bitfinex-derivatives","ETHF0:USTF0",1759854144188,0.62725,4483.2,4483.1,1.28653176]
["bitfinex-derivatives","ETHF0:USTF0",1759854144392,0.226,4483.2,4483.1,1.28653176]
["bitfinex-derivatives","ETHF0:USTF0",1759854144986,3.2078,4483.3,4483.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854145188,1.0047373,4485.2,4483.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854145189,3.2078,4484.4,4483.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854145491,3.2078,4484.4,4484.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854146091,0.226,4484.5,4484.4,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1759854147090,0.226,4484.5,4484.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854147286,3.2078,4485.0,4484.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854147492,0.6271,4484.9,4484.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854147795,0.226,4484.9,4484.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854147991,0.226,4484.9,4484.5,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1759854148490,0.226,4484.9,4484.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854148692,3.2078,4485.0,4484.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854148909,3.4338,4485.0,4484.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854149207,3.4338,4485.0,4484.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854149208,3.4338,4485.0,4484.5,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1759854149409,3.8349,4485.0,4484.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854149905,3.4338,4485.0,4484.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854150093,3.8349,4485.0,4484.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854150292,2.84576797,4484.9,4484.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854150497,2.84576797,4484.9,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854150697,3.2078,4484.5,4484.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759854151008,2.83734048,4484.4,4484.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854151200,0.62716,4484.3,4484.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854151399,0.226,4484.3,4484.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854151804,3.2078,4484.5,4484.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854152102,3.2078,4484.5,4484.4,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1759854152301,0.226,4484.5,4484.4,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1759854153001,0.226,4484.5,4484.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759854153201,3.2098373,4485.2,4485.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759854153508,3.4358373,4485.2,4485.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759854154105,3.2098373,4485.2,4485.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759854154304,3.4358373,4485.2,4485.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759854155308,0.40108,4485.1,4485.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759854155611,0.40108,4485.1,4483.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759854155612,0.40115,4484.3,4484.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759854155810,0.40117,4484.1,4483.5,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1759854156007,0.40117,4484.1,4484.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759854156408,3.34380394,4484.1,4484.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759854156614,2.94263394,4484.1,4484.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759854156814,0.40117,4484.2,4484.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759854157109,0.40117,4484.2,4483.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759854157110,2.96584138,4484.1,4483.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759854157309,0.4012,4483.8,4483.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854157507,0.226,4483.7,4483.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759854158209,3.15341748,4483.7,4483.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759854158605,0.40122,4483.6,4483.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759854158815,0.40125,4483.3,4483.1,0.00203176]
["bitfinex-derivatives","ETHF0:USTF0",1759854159009,3.4338,4483.2,4483.1,1.17803176]
["bitfinex-derivatives","ETHF0:USTF0",1759854160515,3.2078,4483.2,4483.1,1.17803176]
["bitfinex-derivatives","ETHF0:USTF0",1759854161016,3.2078,4483.7,4483.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854161215,3.4338,4483.7,4483.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854161410,0.40122,4483.6,4483.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854161611,1.00305,4483.6,4483.1,1.17803176]
["bitfinex-derivatives","ETHF0:USTF0",1759854161817,3.60905,4483.2,4483.1,1.17803176]
["bitfinex-derivatives","ETHF0:USTF0",1759854162115,3.83505,4483.2,4483.1,1.17803176]
["bitfinex-derivatives","ETHF0:USTF0",1759854162713,3.83505,4483.2,4483.1,0.18443176]
["bitfinex-derivatives","ETHF0:USTF0",1759854163020,0.40132,4482.5,4482.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759854163310,0.2149,4483.0,4482.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759854163311,3.4338,4482.4,4482.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759854163514,0.226,4482.3,4482.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759854163711,0.226,4482.3,4482.0,0.4834643]
["bitfinex-derivatives","ETHF0:USTF0",1759854164015,3.2078,4482.4,4482.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759854164314,3.2078,4482.9,4482.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854164514,0.226,4482.8,4482.5,0.89401]
["bitfinex-derivatives","ETHF0:USTF0",1759854164712,0.226,4482.8,4482.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854164914,3.2078,4482.9,4482.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854165214,3.4338,4482.9,4482.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854165410,3.2078,4483.5,4483.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854165613,0.226,4483.4,4483.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854165810,0.226,4483.4,4483.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854166310,3.2078,4483.5,4483.0,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1759854166311,0.226,4483.3,4483.0,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1759854166505,0.226,4483.3,4483.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854166711,0.62725,4483.3,4483.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854166913,0.40126,4483.2,4483.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854167216,0.40126,4483.2,4483.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854167217,0.48190893,4483.2,4483.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854167414,0.70790893,4483.1,4483.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759854167615,0.226,4483.1,4483.0,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1759854168011,3.60903,4483.5,4483.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854168314,0.226,4483.2,4483.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854168516,0.70857833,4483.2,4483.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854168909,0.40126,4483.1,4482.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854169116,3.2078,4482.6,4482.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759854169321,3.91621053,4482.6,4482.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854169521,0.40139,4482.1,4482.0,0.0024643]
["bitfinex-derivatives","ETHF0:USTF0",1759854169719,4.05009,4482.1,4482.0,0.0024643]
["bitfinex-derivatives","ETHF0:USTF0",1759854169921,0.40147,4481.3,4481.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854170221,3.83527,4481.2,4481.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854170414,4.31720538,4481.2,4481.0,0.00424591]
["bitfinex-derivatives","ETHF0:USTF0",1759854170723,0.48193538,4481.1,4481.0,0.00424591]
["bitfinex-derivatives","ETHF0:USTF0",1759854170916,0.48478095,4481.1,4481.0,0.00709483]
["bitfinex-derivatives","ETHF0:USTF0",1759854171517,0.48478095,4481.1,4479.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759854171518,1.00381,4480.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854171721,0.7713,4478.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854171927,1.7819,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854172115,1.7819,4475.5,4473.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854172116,10.05036,4475.3,4473.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854172420,0.40206,4474.7,4473.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854172718,3.60995,4473.6,4473.5,0.16541031]
["bitfinex-derivatives","ETHF0:USTF0",1759854172914,3.2078,4472.3,4470.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854173113,0.48059544,4472.2,4470.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854173324,3.2078,4472.1,4472.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759854173511,2.89575563,4472.7,4472.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759854173817,34.809,4474.5,4472.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759854173818,3.2078,4473.6,4472.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854174020,0.00285526,4473.6,4473.5,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759854174222,0.00285526,4473.6,4473.5,5.54266688]
["bitfinex-derivatives","ETHF0:USTF0",1759854174519,3.2888,4473.6,4472.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854174712,0.226,4473.5,4472.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759854175019,3.4338,4475.0,4474.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854175222,0.5073,4472.8,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854175523,3.2078,4471.8,4471.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759854175713,3.2078,4471.8,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759854175911,3.4338,4471.8,4470.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759854176125,3.2078,4471.3,4469.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759854176421,3.2078,4470.6,4470.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759854176619,0.226,4470.5,4469.9,0.00232384]
["bitfinex-derivatives","ETHF0:USTF0",1759854176819,1.2746,4472.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854177014,3.2078,4473.1,4472.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759854177222,3.2078,4473.1,4472.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759854177526,3.2078,4473.2,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759854177721,3.2078,4472.6,4471.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759854177912,1.2746,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854178222,0.5073,4472.0,4471.7,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759854178428,0.5073,4472.0,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854178618,1.4076,4471.9,4471.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759854178920,0.00255527,4472.6,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759854179218,3.7151,4474.4,4472.5,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1759854179420,0.226,4473.8,4473.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759854179615,3.7151,4474.4,4473.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759854179820,0.226,4473.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854180018,0.226,4473.8,4471.5,10.05849]
["bitfinex-derivatives","ETHF0:USTF0",1759854180019,3.2078,4474.3,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854180217,0.64236888,4473.6,4472.9,3.20988677]
["bitfinex-derivatives","ETHF0:USTF0",1759854180521,0.5073,4473.0,4472.9,0.00208677]
["bitfinex-derivatives","ETHF0:USTF0",1759854180716,0.5073,4473.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854180717,35.5833,4473.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854180919,1.2746,4471.1,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854181114,0.226,4471.1,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854181315,0.226,4471.1,4468.8,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1759854181316,0.40244,4470.5,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854181515,0.5073,4468.5,4468.0,0.63604159]
["bitfinex-derivatives","ETHF0:USTF0",1759854181715,0.51008092,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854182122,0.5073,4469.4,4469.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759854182319,0.5073,4469.4,4469.1,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759854182522,0.5073,4470.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854182824,1.1765,4471.1,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854183020,0.11,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854183221,1.1765,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854183522,0.6168,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854183729,1.1765,4470.3,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854184025,0.6168,4469.6,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854184227,1.1765,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854184531,1.7933,4469.6,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854184728,1.7933,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854185417,2.0193,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854185623,1.1765,4470.3,4470.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759854185824,1.1765,4470.3,4470.2,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759854186027,1.1765,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854186325,1.1765,4469.5,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854186528,7.35452699,4470.3,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759854186723,7.35452699,4470.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854186724,4.3843,4470.3,4469.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759854186920,4.3843,4470.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854187124,1.1765,4469.5,4467.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759854187425,0.6168,4468.0,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854187621,3.4338,4467.9,4466.7,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1759854187823,1.1765,4467.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854188024,1.1765,4468.5,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854188218,3.2078,4469.2,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854188428,0.226,4469.1,4468.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759854188626,0.226,4469.0,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759854188825,1.1765,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854189126,1.1765,4468.6,4467.7,0.0018603]
["bitfinex-derivatives","ETHF0:USTF0",1759854189326,1.1765,4467.8,4466.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759854189528,0.4072,4465.6,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854189724,3.2078,4464.7,4464.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854190031,0.226,4465.5,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854190032,1.45478584,4465.5,4464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854190232,4.3843,4465.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854190422,0.226,4464.9,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854190623,0.226,4464.9,4463.6,0.00165016]
["bitfinex-derivatives","ETHF0:USTF0",1759854190624,3.2078,4464.7,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854190928,3.2078,4464.7,4463.6,3.20945016]
["bitfinex-derivatives","ETHF0:USTF0",1759854190929,2.95848813,4464.6,4463.6,0.00165016]
["bitfinex-derivatives","ETHF0:USTF0",1759854191223,2.95848813,4464.6,4463.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759854191224,1.1765,4464.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759854191421,3.2078,4463.1,4463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854191622,3.4338,4463.1,4461.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854191921,37.84748813,4464.7,4461.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854191922,3.2078,4464.2,4464.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759854192125,0.0028336,4465.0,4464.1,42.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759854192331,1.1478,4464.3,4464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854192522,1.1478,4464.1,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854192728,3.2078,4463.3,4461.3,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1759854192927,3.2078,4463.6,4462.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759854193229,3.1254,4463.6,4463.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854193435,3.2078,4464.2,4464.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854193628,3.2078,4464.2,4464.1,1.22203652]
["bitfinex-derivatives","ETHF0:USTF0",1759854193827,3.2078,4464.2,4464.1,0.00183652]
["bitfinex-derivatives","ETHF0:USTF0",1759854194232,0.40301,4464.1,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854194527,3.2078,4463.0,4462.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759854194729,3.2078,4462.5,4461.0,3.7834754]
["bitfinex-derivatives","ETHF0:USTF0",1759854195028,3.2078,4462.5,4461.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759854195228,3.2078,4461.9,4461.0,0.0042754]
["bitfinex-derivatives","ETHF0:USTF0",1759854195421,3.2078,4461.1,4461.0,0.0042754]
["bitfinex-derivatives","ETHF0:USTF0",1759854195828,6.16886124,4461.1,4460.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759854196032,3.2078,4461.1,4461.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759854196232,3.20962895,4461.1,4461.0,0.00157819]
["bitfinex-derivatives","ETHF0:USTF0",1759854196434,3.20962895,4461.1,4461.0,1.22177819]
["bitfinex-derivatives","ETHF0:USTF0",1759854196630,3.20962895,4461.1,4461.0,0.00157819]
["bitfinex-derivatives","ETHF0:USTF0",1759854197226,11.09588829,4461.1,4459.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759854197433,3.2078,4460.3,4459.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759854197732,3.2078,4459.8,4459.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759854198131,3.2078,4459.8,4457.4,34.926]
["bitfinex-derivatives","ETHF0:USTF0",1759854198132,11.11966162,4459.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854198324,11.11966162,4459.8,4448.4,2.72810512]
["bitfinex-derivatives","ETHF0:USTF0",1759854198325,3.12871299,4459.3,4458.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854198629,3.2078,4461.6,4461.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759854198829,3.2078,4461.6,4461.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759854199338,2.96694343,4461.1,4461.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854199526,34.935,4463.9,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759854199728,3.2078,4462.1,4461.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854199929,3.2078,4462.7,4462.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854200128,3.2078,4462.2,4461.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854200333,3.2078,4461.7,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759854200525,2.84967629,4463.0,4462.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854200729,2.84967629,4463.0,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759854200730,0.00236193,4463.0,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759854201030,0.00236193,4463.0,4462.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854201233,0.00236193,4463.0,4462.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854201234,3.2078,4462.5,4462.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854201434,1.80667,4462.4,4461.4,0.00209496]
["bitfinex-derivatives","ETHF0:USTF0",1759854201729,1.80667,4462.4,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759854201730,3.2078,4462.4,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759854201935,0.00236193,4463.0,4462.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854202325,0.00236193,4463.0,4462.1,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759854202531,0.00236193,4463.0,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759854202735,3.2078,4462.8,4462.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854202930,1.1765,4462.2,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854203137,4.3843,4461.5,4460.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854203330,3.2078,4461.5,4460.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759854203736,3.2078,4461.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854203737,11.09436445,4461.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854203930,3.2078,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854204238,2.88656445,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854204531,3.2078,4461.1,4460.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759854204730,3.2078,4461.1,4460.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759854205135,3.2078,4462.0,4461.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854205433,3.2078,4462.7,4462.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759854205633,3.2078,4462.7,4461.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854205833,3.2078,4462.7,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759854206134,0.00236193,4463.0,4462.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759854206326,2.92213976,4463.0,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759854206531,3.2078,4465.0,4462.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854206731,3.2078,4465.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854206932,3.2078,4464.5,4463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854207132,1.1765,4465.7,4463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854207133,3.2078,4465.3,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759854207338,3.2078,4465.3,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854207633,3.21045103,4465.3,4464.7,0.0016688]
["bitfinex-derivatives","ETHF0:USTF0",1759854207833,4.3843,4464.8,4464.7,0.0016688]
["bitfinex-derivatives","ETHF0:USTF0",1759854208033,4.3843,4464.8,4463.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759854208234,3.2078,4464.7,4463.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759854208741,3.2078,4464.7,4463.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759854209031,3.2078,4464.7,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759854209331,3.2078,4464.7,4463.8,0.00254508]
["bitfinex-derivatives","ETHF0:USTF0",1759854209332,1.1765,4464.1,4463.8,0.00254508]
["bitfinex-derivatives","ETHF0:USTF0",1759854212140,3.2078,4463.1,4462.9,0.00287738]
["bitfinex-derivatives","ETHF0:USTF0",1759854212339,1.6451,4463.1,4462.9,0.00287738]
["bitfinex-derivatives","ETHF0:USTF0",1759854212637,0.6168,4465.0,4463.1,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1759854212934,1.4842,4464.4,4463.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854213138,1.4842,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854213336,1.4842,4464.4,4463.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759854213535,3.8246,4465.0,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854213842,2.92857296,4464.9,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854214137,1.4842,4464.2,4463.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759854214333,1.4842,4464.8,4463.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854214534,2.101,4465.0,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854214836,2.101,4465.0,4464.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759854214837,0.6168,4465.0,4464.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759854215131,0.6168,4465.0,4464.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759854215132,1.4842,4464.9,4464.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759854215332,1.4842,4464.9,4463.0,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1759854215333,2.0729,4464.0,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854215541,0.5887,4464.0,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854215731,0.5887,4464.0,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759854215934,0.5887,4464.0,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759854216136,1.4842,4463.9,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759854216442,0.5887,4464.0,4463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854216637,0.5887,4464.0,4463.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759854216935,2.0729,4464.0,4463.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759854217238,0.5887,4464.0,4463.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759854217440,1.4842,4464.7,4464.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759854217627,0.5303087,4464.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854217934,3.2078,4464.9,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854218139,3.2078,4464.9,4464.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759854218335,0.00265103,4465.3,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854218533,1.6033,4464.8,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854218730,0.53094613,4464.7,4464.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759854218937,1.6033,4464.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854219133,1.6033,4464.3,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854219333,2.13212108,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854219534,2.13212108,4464.2,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854219737,0.6558,4464.0,4462.9,0.00287738]
["bitfinex-derivatives","ETHF0:USTF0",1759854219942,0.93185108,4463.9,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759854220243,1.6033,4463.7,4463.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759854220437,0.52882108,4463.6,4463.3,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759854220632,1.6033,4463.9,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854220834,0.52836494,4463.8,4463.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1759854221036,0.6558,4464.0,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854221037,3.2078,4463.4,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854221237,1.6033,4463.1,4462.9,0.00287738]
["bitfinex-derivatives","ETHF0:USTF0",1759854221534,2.12998242,4463.0,4462.9,0.00287738]
["bitfinex-derivatives","ETHF0:USTF0",1759854221737,2.12998242,4463.0,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759854221938,3.2078,4462.4,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759854222139,0.52668242,4462.3,4462.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759854222338,3.2078,4462.4,4462.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759854222734,1.6033,4463.0,4462.1,0.22859172]
["bitfinex-derivatives","ETHF0:USTF0",1759854222940,0.51552059,4462.9,4462.1,3.43639172]
["bitfinex-derivatives","ETHF0:USTF0",1759854223145,0.51552059,4462.8,4462.1,3.43639172]
["bitfinex-derivatives","ETHF0:USTF0",1759854223441,1.6033,4463.0,4462.1,3.43639172]
["bitfinex-derivatives","ETHF0:USTF0",1759854223442,0.6558,4462.2,4462.1,3.20939172]
["bitfinex-derivatives","ETHF0:USTF0",1759854223648,0.40336,4460.3,4458.9,1.59759643]
["bitfinex-derivatives","ETHF0:USTF0",1759854223838,3.2078,4459.4,4458.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854224039,3.2078,4459.7,4458.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854224243,3.2078,4459.7,4457.9,3.23023234]
["bitfinex-derivatives","ETHF0:USTF0",1759854224441,3.2078,4459.8,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854224647,1.6033,4459.7,4458.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759854224846,3.8636,4458.6,4458.2,0.00207283]
["bitfinex-derivatives","ETHF0:USTF0",1759854225049,1.6033,4458.5,4458.2,0.00207283]
["bitfinex-derivatives","ETHF0:USTF0",1759854225440,0.6558,4458.6,4458.2,0.00207283]
["bitfinex-derivatives","ETHF0:USTF0",1759854225639,2.2591,4458.6,4458.2,0.23607283]
["bitfinex-derivatives","ETHF0:USTF0",1759854226149,2.2591,4458.6,4458.2,0.00207283]
["bitfinex-derivatives","ETHF0:USTF0",1759854226448,0.6558,4459.5,4458.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759854226641,0.6558,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854226843,1.6033,4459.4,4458.2,0.00207283]
["bitfinex-derivatives","ETHF0:USTF0",1759854227039,3.2078,4458.5,4458.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854227548,3.2078,4458.5,4458.4,1.90809953]
["bitfinex-derivatives","ETHF0:USTF0",1759854227743,3.2078,4459.0,4458.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759854227943,3.2078,4459.0,4458.6,0.29949953]
["bitfinex-derivatives","ETHF0:USTF0",1759854228146,3.2078,4459.0,4458.7,0.29949953]
["bitfinex-derivatives","ETHF0:USTF0",1759854228147,1.6033,4458.8,4458.7,0.29949953]
["bitfinex-derivatives","ETHF0:USTF0",1759854228342,3.3213966,4458.9,4458.2,0.00207283]
["bitfinex-derivatives","ETHF0:USTF0",1759854228647,3.2078,4458.3,4458.2,0.00207283]
["bitfinex-derivatives","ETHF0:USTF0",1759854229049,4.8111,4458.3,4458.2,0.00207283]
["bitfinex-derivatives","ETHF0:USTF0",1759854229250,4.8111,4458.3,4456.8,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1759854229251,0.40361,4457.5,4456.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854229450,3.2078,4456.6,4456.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854229649,1.6033,4457.4,4455.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1759854229650,2.86847075,4457.4,4455.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1759854229838,3.2078,4457.9,4456.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854230044,3.2078,4456.9,4456.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854230439,3.2078,4457.5,4456.3,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1759854230741,3.2078,4457.5,4456.3,1.6105638]
["bitfinex-derivatives","ETHF0:USTF0",1759854230742,3.2078,4456.9,4456.3,1.6105638]
["bitfinex-derivatives","ETHF0:USTF0",1759854230939,3.2078,4456.9,4456.3,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1759854231350,3.2078,4456.9,4456.3,1.6105638]
["bitfinex-derivatives","ETHF0:USTF0",1759854231549,3.2078,4456.9,4456.3,42.4105638]
["bitfinex-derivatives","ETHF0:USTF0",1759854231749,3.2078,4456.9,4456.3,40.8019638]
["bitfinex-derivatives","ETHF0:USTF0",1759854232250,3.2078,4457.4,4457.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759854232445,3.2078,4459.0,4458.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854232647,3.2078,4459.0,4458.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854232855,3.2078,4459.0,4458.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854233049,3.2078,4459.0,4458.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759854233252,3.2078,4460.0,4459.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759854233447,3.21006503,4460.0,4459.7,0.00182625]
["bitfinex-derivatives","ETHF0:USTF0",1759854233650,3.21006503,4460.0,4458.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854233651,1.6033,4459.8,4458.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854233952,3.2078,4458.8,4458.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854234249,0.238,4459.8,4458.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854234445,0.238,4459.8,4457.7,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759854234446,0.238,4459.8,4458.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854234642,0.00226503,4460.0,4458.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854234643,0.00226503,4460.0,4459.9,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1759854234847,3.2078,4460.4,4460.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759854235051,3.2078,4460.9,4460.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854235248,0.50338556,4460.9,4460.8,42.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759854235459,3.2078,4461.4,4460.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854235651,1.6033,4462.9,4460.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854235652,3.2078,4461.9,4461.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854235845,3.2078,4462.0,4461.9,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1759854236047,3.20971847,4462.0,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759854236243,3.20971847,4462.0,4461.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854236450,3.20971847,4462.0,4461.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759854236650,3.20971847,4462.0,4461.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759854236843,3.20971847,4462.0,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759854237049,0.238,4462.5,4461.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759854237050,1.16059111,4462.5,4461.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759854237253,1.16059111,4462.5,4461.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759854237254,4.75525482,4463.7,4463.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759854237555,1.54745482,4464.3,4463.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759854237758,3.2078,4464.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854237956,3.2078,4464.6,4464.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759854238146,1.6033,4464.5,4464.2,0.00178457]
["bitfinex-derivatives","ETHF0:USTF0",1759854238349,1.8423,4464.4,4462.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759854238649,1.8423,4464.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854238650,3.2078,4463.2,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854238852,3.2078,4462.7,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759854239052,3.2078,4462.7,4461.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759854239256,3.2078,4462.2,4461.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759854239449,3.2078,4462.2,4461.8,41.20322]
["bitfinex-derivatives","ETHF0:USTF0",1759854239656,4.8111,4462.8,4461.8,41.20321]
["bitfinex-derivatives","ETHF0:USTF0",1759854239960,3.2078,4462.8,4461.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759854240155,3.2078,4463.3,4462.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759854240357,0.6558,4464.0,4463.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759854240559,3.2078,4464.1,4463.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759854240757,3.2078,4464.1,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759854241062,0.00189396,4464.6,4462.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759854241063,3.2078,4463.6,4462.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759854241258,1.6033,4462.9,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854241454,3.2078,4462.5,4461.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759854241665,1.6033,4461.8,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854241858,1.6033,4461.8,4460.2,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1759854241859,1.6033,4461.4,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854242058,1.6033,4461.4,4459.0,0.3827364]
["bitfinex-derivatives","ETHF0:USTF0",1759854242059,4.8111,4460.3,4458.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759854242260,3.2078,4460.3,4459.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759854242455,3.2078,4460.7,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759854242655,3.2078,4460.7,4460.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759854242866,3.21070996,4460.7,4460.6,6.29416447]
["bitfinex-derivatives","ETHF0:USTF0",1759854243259,3.21070996,4460.7,4460.6,0.00266447]
["bitfinex-derivatives","ETHF0:USTF0",1759854243657,3.2078,4462.6,4460.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759854243860,1.4821,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854244060,1.4821,4462.7,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759854244263,0.6558,4463.0,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759854244463,0.6558,4463.0,4462.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759854244464,0.6558,4463.0,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759854244664,0.65756804,4463.0,4462.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759854244966,0.65756804,4463.0,4461.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1759854244967,3.2078,4462.6,4461.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1759854245165,3.2078,4462.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854245469,3.2078,4462.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854245669,3.8363,4462.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854246169,3.2078,4461.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854246374,1.4821,4461.5,4460.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854246568,0.6285,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854246767,3.2078,4462.7,4461.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854247065,1.4821,4462.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854247262,1.4821,4462.5,4461.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854247465,3.2078,4462.2,4461.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854247664,3.2078,4462.4,4461.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759854247866,3.2078,4462.4,4460.8,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1759854247867,3.2078,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854248068,3.2078,4462.4,4462.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759854248266,0.65756804,4463.0,4461.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854248463,0.65756804,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854248661,0.00176804,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854248872,0.00176804,4463.0,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854248873,0.00176804,4463.0,4462.9,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1759854249670,0.00176804,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854249869,0.00176804,4463.0,4462.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759854250466,0.00176804,4463.0,4462.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759854250666,3.2078,4464.3,4462.9,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759854250874,3.2078,4464.3,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854251068,3.2078,4464.3,4464.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759854251269,1.4821,4464.6,4464.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854251466,1.4821,4464.6,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854251661,0.00175555,4464.6,4464.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759854251861,0.00175555,4464.6,4464.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759854251862,0.00175555,4464.6,4464.0,41.20301]
["bitfinex-derivatives","ETHF0:USTF0",1759854252071,0.00175555,4464.6,4464.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854252372,0.8665,4465.8,4464.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1759854252373,0.6285,4465.8,4464.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1759854252576,3.2078,4465.9,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759854252869,1.4821,4466.6,4465.6,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1759854253061,1.4821,4466.6,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854253267,1.48479196,4466.6,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759854253464,1.48479196,4466.6,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854253465,1.48479196,4466.6,4465.8,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1759854253669,1.48479196,4466.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854253670,0.6285,4464.0,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854253962,3.2078,4462.6,4461.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759854254172,0.247,4463.1,4461.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759854254372,3.2078,4462.5,4461.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759854254668,3.2078,4462.0,4461.6,1.49294081]
["bitfinex-derivatives","ETHF0:USTF0",1759854254870,3.2078,4462.0,4461.6,0.00204081]
["bitfinex-derivatives","ETHF0:USTF0",1759854255071,3.2078,4462.0,4461.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759854255368,3.2078,4462.0,4461.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854255668,0.00216788,4462.5,4461.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854255669,0.00216788,4462.5,4461.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854255875,0.00216788,4462.5,4461.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854256073,0.00216788,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854256370,3.2078,4463.3,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854256371,3.2078,4463.3,4462.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854256567,3.2078,4464.4,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759854256767,3.2078,4463.9,4463.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854256972,4.6899,4464.4,4463.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854257166,0.40304,4463.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854257369,0.00240651,4463.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854257869,0.40309,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854258075,0.00240651,4463.8,4463.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854258468,0.00240651,4463.8,4463.7,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759854258673,0.00240651,4463.8,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854258674,3.21020651,4463.8,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854258973,1.7281,4464.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854258974,3.2078,4464.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854259166,1.4821,4465.3,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854259369,1.4821,4465.3,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854259573,3.2078,4464.9,4463.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854259871,3.2078,4464.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854260065,0.40296,4464.8,4464.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854260270,3.2078,4464.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854260470,3.2078,4464.4,4463.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759854260665,0.00239497,4464.9,4464.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854261072,0.00239497,4464.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854261073,0.00239497,4464.9,4464.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759854261280,1.4821,4466.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854261477,3.2078,4466.2,4465.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759854261781,3.2078,4466.2,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854261977,3.2078,4466.2,4465.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854262167,3.2078,4467.7,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854262368,3.2078,4466.4,4465.4,0.00205565]
["bitfinex-derivatives","ETHF0:USTF0",1759854262675,1.88498,4465.5,4465.4,0.00205565]
["bitfinex-derivatives","ETHF0:USTF0",1759854262975,3.2078,4466.3,4465.4,0.00205565]
["bitfinex-derivatives","ETHF0:USTF0",1759854263179,3.21047627,4466.3,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759854263367,3.21047627,4466.3,4465.5,40.963]
["bitfinex-derivatives","ETHF0:USTF0",1759854263368,3.2078,4466.9,4465.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854263569,3.2078,4466.9,4465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854263774,3.2078,4466.9,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854263973,3.2078,4466.9,4465.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854263974,3.2078,4467.5,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854264175,3.2078,4467.5,4466.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759854264376,3.20980657,4467.5,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854264584,3.20980657,4467.5,4466.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854264880,1.4821,4468.9,4466.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854264881,3.2078,4468.0,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759854265068,3.2078,4468.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854265276,3.2078,4468.0,4466.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854265476,3.61046,4468.0,4466.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854265676,3.2078,4468.0,4466.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854265877,3.2078,4468.0,4466.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854265878,3.61326052,4468.0,4466.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854266080,3.61326052,4468.0,4466.9,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1759854266376,3.61326052,4468.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854266377,3.21060052,4468.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854266575,3.21060052,4468.0,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759854266771,0.40274,4467.1,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854266978,3.61051,4467.4,4466.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854267174,3.2078,4467.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854267372,3.2078,4466.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854267573,2.11340052,4468.0,4465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854267574,0.40281,4466.3,4465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854267771,3.2078,4466.4,4465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854267772,0.40283,4466.1,4465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854267977,3.2078,4465.9,4465.4,0.00205565]
["bitfinex-derivatives","ETHF0:USTF0",1759854268173,3.2078,4465.9,4465.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854268471,3.2078,4465.9,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854268674,4.6899,4465.9,4465.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854268879,0.40286,4465.8,4465.4,0.00205565]
["bitfinex-derivatives","ETHF0:USTF0",1759854269279,3.2078,4465.9,4465.4,40.80205565]
["bitfinex-derivatives","ETHF0:USTF0",1759854269577,0.40279,4466.5,4465.8,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1759854269776,3.2078,4466.8,4465.8,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1759854269777,0.40278,4466.7,4466.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759854270082,1.88485,4467.0,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759854270281,3.2078,4467.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854270483,1.03124,4467.2,4466.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759854270678,0.6285,4467.2,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854271078,0.6285,4467.2,4466.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759854271380,0.40275,4467.1,4466.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854271782,1.03124,4467.2,4466.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854272085,1.03124,4467.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854272086,0.6285,4467.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854272379,0.6285,4467.2,4465.4,40.80205565]
["bitfinex-derivatives","ETHF0:USTF0",1759854272380,0.40283,4466.2,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854272575,0.40283,4466.1,4465.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854272771,0.6644,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854272971,0.6644,4466.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854273277,2.08864,4466.1,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854273479,1.6858,4466.1,4465.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854273783,0.40282,4466.3,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759854274082,0.40283,4466.2,4465.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854274283,0.6644,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854274476,0.6644,4466.4,4465.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854274477,0.40286,4465.8,4465.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854274676,0.6644,4466.4,4465.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854275079,1.06721,4466.4,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759854275272,1.6858,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854275475,0.6285,4467.2,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759854275671,0.6285,4467.2,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854275672,1.03123,4467.2,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854275876,0.6285,4467.2,4466.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759854276080,1.03124,4467.2,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759854276482,1.03124,4467.2,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759854276683,2.3143,4467.2,4466.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854276886,2.3143,4467.2,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759854277186,2.3143,4467.2,4466.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854277187,2.71704,4467.2,4466.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854277387,0.40275,4467.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854277583,0.40275,4467.0,4466.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854277983,1.6858,4467.2,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854278286,0.40283,4466.1,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854278483,4.7576,4466.6,4466.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854278683,4.7576,4466.6,4465.9,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1759854278882,1.5498,4466.3,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854279082,3.2078,4466.6,4465.9,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1759854279289,3.2078,4466.6,4466.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854279487,3.2078,4466.6,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854279488,3.2078,4466.6,4466.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759854279785,0.40283,4466.1,4466.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854279978,0.40282,4466.3,4466.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854280181,3.2078,4466.6,4466.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854280382,0.6644,4466.7,4466.1,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759854280585,1.5498,4466.6,4466.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854280884,1.95268,4465.5,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854281080,1.5498,4464.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854281282,1.95278,4464.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854281479,0.40304,4463.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854281677,1.5498,4463.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854281888,0.6321,4463.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854282085,0.63430556,4463.9,4463.6,3.21031812]
["bitfinex-derivatives","ETHF0:USTF0",1759854282386,1.5498,4463.7,4463.6,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1759854282789,0.63430556,4463.9,4463.6,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1759854282979,0.00220556,4463.9,4463.7,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759854283383,0.00220556,4463.9,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759854283585,2.1819,4465.3,4463.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854283887,0.40291,4465.2,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854284083,0.40294,4465.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854284290,0.40299,4464.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854284488,0.6321,4465.3,4464.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759854284679,3.2078,4465.1,4464.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759854284878,3.2078,4465.1,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854285084,1.5498,4465.2,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854285279,0.63418174,4465.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854285482,1.5498,4464.7,4463.6,0.00251812]
["bitfinex-derivatives","ETHF0:USTF0",1759854285685,11.08033,4465.2,4461.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759854285686,2.55746,4463.6,4461.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759854285879,1.5498,4462.6,4461.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759854286080,1.5498,4462.6,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854286081,3.2078,4462.6,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854286280,3.2078,4462.6,4461.7,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759854286485,0.40303,4464.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854286486,3.2078,4463.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854286682,1.5498,4464.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854286683,1.5498,4463.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854287182,1.16560356,4464.9,4462.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854287183,3.2078,4464.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854287380,1.5498,4465.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854287584,1.5498,4465.2,4464.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854287793,1.5498,4465.0,4464.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759854287997,0.6321,4464.8,4464.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854288291,0.6321,4464.8,4464.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854288690,0.6321,4464.8,4464.3,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1759854288888,2.1819,4464.8,4464.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854289085,0.6321,4464.8,4464.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1759854289282,2.1819,4464.8,4464.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854289486,2.1819,4464.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854289487,0.403,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854289689,1.5498,4464.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854290094,0.6321,4464.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854290288,0.6321,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854290490,2.18398174,4465.3,4464.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759854290792,0.63418174,4465.3,4464.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854290986,1.03708174,4465.3,4464.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854291393,1.5498,4465.2,4464.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854291591,0.63418174,4465.3,4464.9,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759854291791,2.18398174,4465.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854292199,0.40296,4464.7,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854292394,1.5498,4465.2,4464.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854292592,2.58689174,4465.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854292788,1.5498,4465.0,4464.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854293289,0.63418174,4465.3,4464.8,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1759854293597,11.47993852,4464.1,4463.7,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1759854293784,11.47993852,4464.1,4463.5,10.07658]
["bitfinex-derivatives","ETHF0:USTF0",1759854293785,0.00208174,4465.3,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854293994,0.00208174,4465.3,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759854294194,0.00208174,4465.3,4465.2,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1759854294395,0.00208174,4465.3,4465.2,46.20291]
["bitfinex-derivatives","ETHF0:USTF0",1759854294699,0.00208174,4465.3,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854294896,0.00208174,4465.3,4465.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1759854295203,0.00208174,4465.3,4465.2,46.052]
["bitfinex-derivatives","ETHF0:USTF0",1759854295405,0.00208174,4465.3,4465.2,46.952]
["bitfinex-derivatives","ETHF0:USTF0",1759854295693,0.00208174,4465.3,4465.2,47.10291]
["bitfinex-derivatives","ETHF0:USTF0",1759854295894,0.00208174,4465.3,4465.2,82.29591]
["bitfinex-derivatives","ETHF0:USTF0",1759854296194,3.2078,4467.4,4466.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759854296398,3.2078,4467.4,4467.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854296399,3.61051,4467.4,4467.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854296692,0.40281,4466.4,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854296898,0.40289,4465.4,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854297193,2.5848,4465.3,4465.2,0.00222499]
["bitfinex-derivatives","ETHF0:USTF0",1759854297395,1.5498,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854297595,0.40299,4464.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854297896,1.5498,4464.5,4463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854297897,1.95277,4464.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854298196,0.40304,4463.8,4463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854298393,0.6321,4464.0,4463.1,40.80213193]
["bitfinex-derivatives","ETHF0:USTF0",1759854298595,0.6321,4464.0,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759854298797,0.6321,4464.0,4463.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854298993,1.5498,4464.5,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854299300,1.5498,4464.5,4463.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759854299502,3.8399,4464.8,4464.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759854299795,3.8399,4464.8,4463.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854299796,4.24286,4464.8,4464.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759854299998,3.8399,4464.8,4464.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854300195,4.2428,4465.3,4464.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759854300394,0.40292,4465.2,4464.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854300597,0.40293,4465.1,4464.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854300996,0.40293,4465.1,4463.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759854300997,1.5498,4464.6,4463.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759854301190,3.8399,4464.8,4463.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854301191,1.9528,4464.3,4463.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854301391,1.5498,4464.3,4463.9,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1759854301596,1.5498,4464.3,4464.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759854301797,3.8399,4464.8,4464.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759854301798,1.95278,4464.5,4464.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759854301999,0.403,4464.2,4463.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759854302198,0.6321,4464.8,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854302398,0.6321,4464.8,4463.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854302399,0.001932,4465.4,4464.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759854302600,0.001932,4465.4,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854302799,3.20160701,4465.8,4465.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759854302999,3.20160701,4465.8,4465.7,41.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759854303199,3.20160701,4465.8,4465.7,41.45387]
["bitfinex-derivatives","ETHF0:USTF0",1759854303391,2.2135,4467.2,4465.7,41.45387]
["bitfinex-derivatives","ETHF0:USTF0",1759854303392,5.4213,4467.2,4465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854303697,1.98426,4465.9,4465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854304002,0.40284,4466.0,4465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854304297,0.40288,4465.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854304490,0.40288,4465.6,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854304491,3.2078,4465.6,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854304694,3.2078,4465.6,4465.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854304899,3.2078,4465.6,4465.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854305092,3.61068,4465.6,4465.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759854305298,3.61068,4465.6,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854305299,1.5814,4465.5,4465.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1759854305702,1.5814,4465.5,4465.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854305905,0.4029,4465.4,4465.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759854306200,5.4448,4465.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854306395,5.4448,4465.6,4463.5,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1759854306396,3.61072,4465.1,4464.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854306596,1.5814,4465.0,4464.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759854306796,3.8634,4465.6,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759854306996,3.8634,4465.6,4464.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854307197,3.8634,4465.6,4465.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759854307395,3.2078,4466.1,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759854307602,1.5814,4466.0,4465.6,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1759854307799,0.40285,4466.0,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759854307996,0.40289,4465.5,4465.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854308200,1.00708,4466.2,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854308201,5.4448,4465.6,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854308400,5.4448,4465.6,4464.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759854308605,5.0392,4466.3,4464.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854308802,0.40284,4466.1,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759854309006,1.5814,4465.8,4465.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759854309203,1.5814,4465.8,4465.7,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759854309406,3.2078,4466.8,4465.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759854309703,3.2078,4466.3,4465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854309907,3.2078,4466.3,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759854310104,0.6556,4466.7,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759854310308,0.6556,4466.7,4466.4,0.00161256]
["bitfinex-derivatives","ETHF0:USTF0",1759854310499,0.6556,4466.0,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854310702,0.6556,4466.0,4464.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759854310703,1.0585,4465.3,4464.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759854310898,0.6556,4465.3,4464.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759854311096,0.6556,4465.3,4464.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759854311097,0.40295,4464.8,4464.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759854311302,1.5814,4464.6,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854311502,2.58876,4464.9,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854311810,1.5814,4464.2,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854312105,3.2078,4464.4,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854312106,4.7892,4464.4,4464.1,0.40491892]
["bitfinex-derivatives","ETHF0:USTF0",1759854312303,4.7892,4464.4,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854312507,4.7892,4464.9,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854312704,3.2078,4464.9,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854313113,3.2078,4465.5,4465.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759854313313,1.05851,4465.3,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759854313612,1.5814,4465.6,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759854313800,3.8634,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854313801,5.4448,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854314002,0.40292,4465.1,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854314210,0.40292,4465.1,4464.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1759854314410,4.7892,4465.5,4464.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1759854314610,3.2078,4465.5,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854314810,0.4029,4465.4,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854315013,3.61069,4465.5,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854315312,3.2078,4465.5,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854315507,3.2078,4465.5,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854315701,0.6556,4464.6,4464.1,3.20970892]
["bitfinex-derivatives","ETHF0:USTF0",1759854315901,1.9844,4464.2,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854316106,1.5814,4464.2,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854317107,6.5814,4464.2,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854317506,1.5814,4464.2,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854317908,3.2078,4464.3,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854318112,0.6556,4464.6,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854318307,0.6556,4465.3,4464.1,0.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1759854318308,1.5814,4465.0,4464.2,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1759854318610,0.40295,4464.8,4464.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759854318933,1.5814,4465.2,4464.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759854319209,1.5814,4465.2,4464.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759854319210,0.4031,4463.1,4462.0,1.94929428]
["bitfinex-derivatives","ETHF0:USTF0",1759854319413,0.6556,4463.2,4460.8,5.17069539]
["bitfinex-derivatives","ETHF0:USTF0",1759854319414,0.40322,4461.9,4461.0,1.94929428]
["bitfinex-derivatives","ETHF0:USTF0",1759854319708,1.8354,4462.4,4460.5,4.6773994]
["bitfinex-derivatives","ETHF0:USTF0",1759854319908,1.8354,4462.4,4459.7,3.9014244]
["bitfinex-derivatives","ETHF0:USTF0",1759854319909,1.8354,4462.4,4460.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759854320111,1.8354,4462.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854320112,1.5814,4462.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854320309,0.254,4462.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854320614,0.254,4462.2,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854320815,0.00288173,4462.4,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759854321109,0.00288173,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854321410,0.00288173,4462.4,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854321612,1.5814,4463.3,4462.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759854321813,4.2665,4463.2,4462.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759854322015,0.6556,4462.5,4461.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854322217,3.2078,4462.2,4461.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854322518,3.2078,4463.1,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759854322708,0.40313,4462.8,4461.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759854322918,3.2078,4462.3,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854323111,3.2078,4462.8,4461.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759854323412,1.5814,4463.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854323605,0.25708272,4463.1,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854323606,1.5814,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854323806,3.2078,4462.2,4460.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759854324113,0.00208272,4463.1,4460.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759854324114,3.2078,4462.7,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759854324313,3.8634,4463.9,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759854324615,3.8634,4463.9,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854324616,3.4638,4463.8,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854324813,3.2078,4463.8,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854325116,4.7892,4464.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854325305,1.5814,4463.8,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759854325707,3.20959235,4464.4,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854325906,3.61258235,4464.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854326109,5.84784,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854326413,5.84784,4463.9,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759854326414,0.40305,4463.7,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759854326712,0.00179235,4464.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854326713,3.20959235,4464.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854326908,0.00179235,4464.4,4464.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759854327113,0.00179235,4464.4,4464.1,0.40484769]
["bitfinex-derivatives","ETHF0:USTF0",1759854327413,1.5814,4465.1,4464.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759854327615,1.5814,4465.1,4464.1,0.00184769]
["bitfinex-derivatives","ETHF0:USTF0",1759854327817,3.2078,4464.9,4464.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759854328014,1.05851,4465.3,4464.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759854328209,1.05851,4465.3,4464.1,0.25684769]
["bitfinex-derivatives","ETHF0:USTF0",1759854328210,0.40292,4465.1,4464.1,0.25684769]
["bitfinex-derivatives","ETHF0:USTF0",1759854328416,0.40548295,4465.1,4464.1,0.25684769]
["bitfinex-derivatives","ETHF0:USTF0",1759854328722,1.5814,4465.7,4464.1,0.25684769]
["bitfinex-derivatives","ETHF0:USTF0",1759854328723,1.5814,4467.0,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759854328909,0.6556,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854329113,0.6556,4466.0,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854329114,1.5814,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854329514,5.0,4464.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854329819,0.40296,4464.7,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854330010,0.00275681,4464.9,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854330211,0.00275681,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854330511,0.6556,4465.3,4465.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759854330714,0.40282,4466.3,4465.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759854330914,0.255,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854331120,0.65785,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854331325,0.40284,4466.1,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759854331515,1.8364,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854331716,6.5814,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854331911,1.5814,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854332217,1.5814,4465.9,4465.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759854332416,1.5814,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854332617,1.98425,4465.9,4465.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854332817,1.5814,4465.9,4465.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854333019,0.6572326,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854333219,0.6572326,4466.0,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759854333220,0.0016326,4466.0,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759854335025,0.0016326,4466.0,4465.9,41.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759854335226,2.004e-05,4466.0,4465.9,46.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759854335618,2.004e-05,4466.0,4465.9,47.80220986]
["bitfinex-derivatives","ETHF0:USTF0",1759854335920,2.004e-05,4466.0,4465.9,46.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759854336223,2.004e-05,4466.0,4465.9,47.79945269]
["bitfinex-derivatives","ETHF0:USTF0",1759854336428,2.004e-05,4466.0,4465.9,42.79945269]
["bitfinex-derivatives","ETHF0:USTF0",1759854336615,2.004e-05,4466.0,4465.9,47.79945269]
["bitfinex-derivatives","ETHF0:USTF0",1759854336820,2.004e-05,4466.0,4465.9,46.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759854337020,2.004e-05,4466.0,4465.9,41.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759854337220,2.004e-05,4466.0,4465.9,43.05211011]
["bitfinex-derivatives","ETHF0:USTF0",1759854337529,2.004e-05,4466.0,4465.9,46.45685]
["bitfinex-derivatives","ETHF0:USTF0",1759854337723,2.004e-05,4466.0,4465.9,41.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759854337933,2.004e-05,4466.0,4465.9,76.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759854338525,2.004e-05,4466.0,4465.9,81.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759854338725,2.004e-05,4466.0,4465.9,82.99109366]
["bitfinex-derivatives","ETHF0:USTF0",1759854338930,2.004e-05,4466.0,4465.9,81.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759854339121,2.004e-05,4466.0,4465.9,82.98891826]
["bitfinex-derivatives","ETHF0:USTF0",1759854339427,1.7342,4469.4,4467.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759854339618,1.7342,4469.4,4467.8,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759854340028,1.7342,4469.4,4469.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759854340327,0.00163396,4469.4,4469.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759854340628,0.40226,4472.4,4471.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759854340824,1.7342,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854341024,1.7342,4472.8,4472.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759854341221,1.7342,4472.8,4472.0,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1759854341222,0.022,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854341424,0.022,4472.9,4472.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759854341725,1.00487,4476.0,4473.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759854341726,2.13624,4474.9,4473.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759854341923,1.7342,4474.9,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854342124,1.7342,4474.9,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759854342320,3.2078,4475.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854342526,3.2078,4474.6,4473.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759854342829,1.73698182,4474.6,4473.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759854343033,2.13905182,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854343324,0.4021,4474.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854343521,0.40217,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854343720,1.7342,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854343921,2.13643,4472.8,4472.7,0.00217993]
["bitfinex-derivatives","ETHF0:USTF0",1759854344126,5.34423,4472.8,4472.7,0.00217993]
["bitfinex-derivatives","ETHF0:USTF0",1759854344427,5.34423,4472.8,4471.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759854344428,2.77819,4472.1,4471.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759854344625,0.40239,4471.0,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854344822,0.40238,4471.1,4470.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759854345022,0.40238,4471.1,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854345225,0.40241,4470.8,4470.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759854345429,1.7342,4470.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854345626,1.7342,4469.4,4469.3,0.00162944]
["bitfinex-derivatives","ETHF0:USTF0",1759854345826,1.64786,4470.3,4469.3,0.00162944]
["bitfinex-derivatives","ETHF0:USTF0",1759854345827,3.2078,4470.7,4469.3,3.20942944]
["bitfinex-derivatives","ETHF0:USTF0",1759854346026,3.2078,4470.7,4469.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1759854346332,0.00275966,4470.8,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854346532,0.00275966,4470.8,4470.2,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1759854346734,0.00275966,4470.8,4470.6,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759854346923,0.00275966,4470.8,4470.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759854347525,0.00275966,4470.8,4470.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759854347732,0.00275966,4470.8,4470.7,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759854348027,0.00275966,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854348229,0.00275966,4470.8,4469.3,0.00162944]
["bitfinex-derivatives","ETHF0:USTF0",1759854348230,8.61296966,4470.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854348429,0.00275966,4470.8,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854348629,0.00275966,4470.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854348927,1.7342,4472.5,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759854348928,3.2078,4472.2,4470.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759854349235,3.2078,4472.2,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759854349429,3.2078,4471.7,4470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854349634,3.61013,4471.7,4470.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854350126,3.21068593,4471.7,4470.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854350331,3.2078,4471.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854350529,3.2078,4471.2,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759854350731,3.2078,4471.2,4470.7,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759854351035,0.40521593,4471.7,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759854351333,0.40235,4471.5,4470.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1759854351631,0.00288593,4471.7,4470.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1759854351632,0.00288593,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854351931,0.00288593,4471.7,4471.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759854352128,0.00288593,4471.7,4471.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854352333,3.2078,4472.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854352629,0.40229,4472.2,4471.3,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1759854352831,3.2078,4472.2,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854353030,0.40235,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854353331,0.40237,4471.3,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759854353529,0.40238,4471.1,4470.5,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1759854353925,0.6417,4471.2,4470.5,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759854354123,0.0027578,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759854354329,0.0027578,4471.5,4471.4,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1759854354529,7.8e-06,4471.5,4471.4,40.55335]
["bitfinex-derivatives","ETHF0:USTF0",1759854354723,7.8e-06,4471.5,4471.4,81.35335]
["bitfinex-derivatives","ETHF0:USTF0",1759854354928,4.942,4474.2,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759854355133,4.942,4474.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854355330,3.2078,4474.2,4474.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759854355537,0.6417,4474.4,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759854355738,0.6417,4475.2,4474.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759854355936,0.64366815,4475.2,4474.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854356135,0.64366815,4475.2,4474.6,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1759854356333,0.64366815,4475.2,4474.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854356534,0.00196815,4475.2,4475.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759854356733,0.00196815,4475.2,4475.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854358235,0.00196815,4475.2,4475.1,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1759854358536,3.2078,4476.4,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759854358737,0.6417,4476.8,4476.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854358938,0.6417,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854359240,0.6417,4476.8,4476.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1759854359437,0.64409816,4476.8,4476.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1759854359743,0.64409816,4476.8,4476.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854360137,3.2078,4476.4,4476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854360441,3.2078,4476.4,4475.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854360442,4.942,4476.4,4475.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854360747,2.3759,4475.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854360944,1.7342,4476.6,4475.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854361147,0.00239816,4476.8,4476.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759854361341,0.00239816,4476.8,4476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854361542,0.00239816,4476.8,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759854361742,0.00239816,4476.8,4476.6,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1759854361948,0.00239816,4476.8,4476.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759854362642,3.2078,4477.8,4477.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759854362946,1.6925,4477.8,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854363243,1.6925,4477.8,4474.1,10.05275]
["bitfinex-derivatives","ETHF0:USTF0",1759854363244,0.6847,4477.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854363441,0.6847,4477.5,4476.1,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1759854363745,0.68727143,4477.5,4476.1,0.00184042]
["bitfinex-derivatives","ETHF0:USTF0",1759854363948,0.68727143,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854364145,0.00257143,4477.5,4476.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759854364343,0.68727143,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854364745,1.6925,4476.9,4476.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759854364941,1.6925,4476.9,4476.1,0.00184042]
["bitfinex-derivatives","ETHF0:USTF0",1759854364942,0.40189,4476.6,4476.1,0.00184042]
["bitfinex-derivatives","ETHF0:USTF0",1759854365148,0.40193,4476.2,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854365454,0.40193,4476.2,4473.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759854365455,3.2078,4475.5,4474.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759854365647,1.6925,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854365951,1.6925,4475.9,4473.5,34.87]
["bitfinex-derivatives","ETHF0:USTF0",1759854365952,2.3772,4476.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854366141,0.40189,4476.5,4475.5,3.86729409]
["bitfinex-derivatives","ETHF0:USTF0",1759854366346,2.3772,4476.6,4475.5,3.46531409]
["bitfinex-derivatives","ETHF0:USTF0",1759854366545,3.2078,4476.2,4475.5,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1759854367048,0.40191,4476.4,4475.5,0.40449409]
["bitfinex-derivatives","ETHF0:USTF0",1759854367254,2.3772,4476.6,4475.5,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1759854367445,0.40191,4476.4,4475.5,0.40449409]
["bitfinex-derivatives","ETHF0:USTF0",1759854367646,2.3772,4476.6,4475.5,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1759854367854,2.77909,4476.6,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759854368052,2.3772,4476.6,4476.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759854368353,2.3772,4476.6,4475.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759854368645,2.3772,4476.6,4475.5,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1759854368646,2.09447,4475.6,4475.5,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1759854368848,2.09447,4475.6,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759854368849,1.6925,4475.5,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759854369051,0.40203,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854369253,0.6847,4474.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854369449,1.6925,4474.7,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854369747,1.6925,4475.4,4475.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759854369947,3.2078,4476.1,4474.3,3.21016529]
["bitfinex-derivatives","ETHF0:USTF0",1759854369948,4.9003,4476.1,4475.3,41.805]
["bitfinex-derivatives","ETHF0:USTF0",1759854370149,1.6925,4476.1,4475.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759854370451,1.6925,4476.4,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759854370840,0.40191,4476.4,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759854371042,0.40196,4475.8,4475.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759854371245,1.08671,4475.2,4474.3,3.21016529]
["bitfinex-derivatives","ETHF0:USTF0",1759854371547,1.6925,4475.0,4474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854371747,2.3772,4474.4,4474.3,3.21016529]
["bitfinex-derivatives","ETHF0:USTF0",1759854372050,2.3772,4474.4,4474.3,0.00236529]
["bitfinex-derivatives","ETHF0:USTF0",1759854372245,7.3772,4474.4,4474.3,0.00236529]
["bitfinex-derivatives","ETHF0:USTF0",1759854372555,10.585,4474.4,4474.3,0.00236529]
["bitfinex-derivatives","ETHF0:USTF0",1759854373054,2.3772,4474.4,4474.3,0.00236529]
["bitfinex-derivatives","ETHF0:USTF0",1759854373348,0.6847,4475.2,4474.3,0.00236529]
["bitfinex-derivatives","ETHF0:USTF0",1759854373549,0.6847,4475.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854373747,2.3772,4476.0,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854373947,2.3772,4476.0,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759854373948,1.6925,4475.9,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759854374143,0.6847,4476.0,4475.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759854374344,1.6925,4476.7,4476.4,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759854374541,1.6925,4477.3,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759854374750,1.6925,4477.3,4477.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759854374946,1.6925,4477.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854374947,0.00257143,4477.5,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854375142,0.00257143,4477.5,4477.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1759854375348,0.00257143,4477.5,4477.3,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1759854375752,0.022,4477.9,4477.3,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1759854375753,0.022,4477.9,4477.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759854375949,0.6847,4479.2,4478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759854376150,0.6847,4479.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854376355,0.6847,4479.2,4478.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759854376657,0.6847,4479.2,4477.3,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1759854376658,1.6925,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854376849,1.6925,4478.9,4478.5,0.0023936]
["bitfinex-derivatives","ETHF0:USTF0",1759854377055,1.6925,4479.0,4478.5,0.0023936]
["bitfinex-derivatives","ETHF0:USTF0",1759854377356,1.69427774,4479.1,4478.5,0.0023936]
["bitfinex-derivatives","ETHF0:USTF0",1759854377654,0.00177774,4479.1,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759854377858,0.00177774,4479.1,4479.0,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759854378357,0.00177774,4479.1,4479.0,8.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759854378544,1.6925,4480.4,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759854378745,1.6925,4481.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854378947,3.2078,4481.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854379149,1.6925,4481.0,4479.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759854379349,1.6925,4481.0,4479.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759854379546,1.69435329,4481.0,4479.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759854379745,1.6925,4480.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854379947,1.6925,4480.2,4479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854381256,0.9367,4481.1,4478.5,0.0023936]
["bitfinex-derivatives","ETHF0:USTF0",1759854381257,1.6925,4479.9,4478.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759854381462,1.6925,4479.9,4479.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759854381758,1.6925,4479.9,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854381948,1.6925,4480.7,4479.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759854382144,3.2078,4480.2,4479.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854382357,0.252,4481.3,4479.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854382358,3.2078,4480.7,4479.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759854382751,3.2078,4480.7,4479.9,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1759854383049,3.2078,4480.7,4480.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759854383358,1.6925,4480.7,4480.4,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1759854383561,0.00185329,4481.0,4480.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759854383860,0.00185329,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854384251,0.00185329,4481.0,4480.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759854384759,0.00185329,4481.0,4480.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759854385056,0.00185329,4481.0,4480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854385255,0.00185329,4481.0,4480.9,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1759854385556,0.00185329,4481.0,4480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854385746,0.00185329,4481.0,4480.9,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1759854386353,1.9183346,4484.9,4483.2,10.03235]
["bitfinex-derivatives","ETHF0:USTF0",1759854386548,1.6925,4486.7,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854386746,1.6925,4486.7,4483.8,10.03108]
["bitfinex-derivatives","ETHF0:USTF0",1759854386747,1.6925,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854386946,1.6925,4485.5,4485.4,0.54871593]
["bitfinex-derivatives","ETHF0:USTF0",1759854387153,1.6925,4485.5,4485.4,0.29771593]
["bitfinex-derivatives","ETHF0:USTF0",1759854387355,2.86364821,4485.5,4485.4,0.30060089]
["bitfinex-derivatives","ETHF0:USTF0",1759854387653,1.6925,4484.6,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854387846,0.6847,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854388053,0.86848449,4484.3,4484.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759854388248,0.6847,4484.7,4484.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759854388454,2.56098449,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854388658,2.56098449,4484.3,4484.2,0.0026629]
["bitfinex-derivatives","ETHF0:USTF0",1759854388953,0.86848449,4484.3,4484.2,3.4614629]
["bitfinex-derivatives","ETHF0:USTF0",1759854389354,0.6847,4484.7,4484.2,3.2104629]
["bitfinex-derivatives","ETHF0:USTF0",1759854389555,0.00206283,4485.5,4484.2,3.2104629]
["bitfinex-derivatives","ETHF0:USTF0",1759854389556,0.00206283,4485.5,4484.2,3.8626629]
["bitfinex-derivatives","ETHF0:USTF0",1759854389748,0.00206283,4485.5,4485.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759854389955,1.69456283,4485.5,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854390149,0.00206283,4485.5,4485.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854390453,0.86848449,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854390649,0.86848449,4485.4,4485.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759854390849,1.6925,4487.2,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854391154,0.42287,4487.9,4487.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759854391155,0.022,4487.9,4487.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759854391350,1.6925,4487.8,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854391555,1.6925,4487.8,4486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854391556,1.6925,4487.5,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759854391759,0.86848449,4487.2,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854392056,0.00277133,4487.5,4487.1,3.21009321]
["bitfinex-derivatives","ETHF0:USTF0",1759854392255,0.00277133,4487.5,4487.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854392449,0.022,4487.9,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759854392655,1.6925,4489.0,4488.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759854392853,0.251,4490.3,4487.2,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1759854392854,3.2078,4490.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854393057,3.2078,4490.0,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854393258,3.2078,4490.0,4489.1,3.85957]
["bitfinex-derivatives","ETHF0:USTF0",1759854393458,0.68705342,4489.2,4489.1,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759854393655,0.00235342,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854393856,1.7203,4489.1,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854394158,0.7064,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854394357,0.7064,4489.0,4488.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1759854394556,0.00235342,4489.2,4488.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759854394765,0.00235342,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854394959,0.00235342,4489.2,4489.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854395662,6.72265342,4489.2,4488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854395861,0.40088,4487.8,4487.1,3.21009321]
["bitfinex-derivatives","ETHF0:USTF0",1759854396164,1.7203,4487.9,4487.1,3.21009321]
["bitfinex-derivatives","ETHF0:USTF0",1759854396165,0.86848449,4487.2,4487.1,3.46009321]
["bitfinex-derivatives","ETHF0:USTF0",1759854396361,0.86848449,4487.2,4487.1,3.21009321]
["bitfinex-derivatives","ETHF0:USTF0",1759854396560,1.7203,4487.2,4487.1,3.46009321]
["bitfinex-derivatives","ETHF0:USTF0",1759854396763,6.7203,4487.2,4487.1,3.21009321]
["bitfinex-derivatives","ETHF0:USTF0",1759854397064,0.7064,4487.0,4486.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759854397252,0.86848449,4486.7,4486.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759854397456,0.40097,4486.9,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854397654,0.86848449,4486.5,4486.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759854397859,0.86848449,4486.7,4486.4,3.46103031]
["bitfinex-derivatives","ETHF0:USTF0",1759854398057,0.7064,4488.0,4486.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759854398257,0.7064,4488.0,4486.4,3.46103031]
["bitfinex-derivatives","ETHF0:USTF0",1759854398258,1.10727,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854398468,0.7064,4488.0,4487.4,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759854398660,0.7064,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854398661,1.606,4487.9,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854398863,2.47448449,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854399163,0.40098,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854399359,1.606,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854399558,2.47448449,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854399754,2.87545449,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854399955,0.86848449,4486.8,4486.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854400365,0.6486,4487.0,4486.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854400567,0.86848449,4486.8,4486.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854401061,2.2546,4487.0,4486.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854401259,0.86848449,4486.8,4486.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854401461,0.86848449,4486.8,4486.7,3.75354303]
["bitfinex-derivatives","ETHF0:USTF0",1759854401665,2.2546,4487.0,4486.7,3.75354303]
["bitfinex-derivatives","ETHF0:USTF0",1759854401865,0.86848449,4486.8,4486.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854402064,4.20994,4488.2,4486.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854402065,1.606,4487.8,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759854402268,0.7064,4489.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854402567,0.7064,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854402767,1.606,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854402968,2.47448449,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854403161,1.606,4488.9,4488.8,3.75393637]
["bitfinex-derivatives","ETHF0:USTF0",1759854403862,1.606,4488.9,4488.8,3.50393637]
["bitfinex-derivatives","ETHF0:USTF0",1759854404062,1.606,4488.9,4488.8,3.75393637]
["bitfinex-derivatives","ETHF0:USTF0",1759854404369,0.7064,4489.0,4488.8,4.15472637]
["bitfinex-derivatives","ETHF0:USTF0",1759854404572,0.00235342,4489.2,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854404769,0.00235342,4489.2,4489.1,0.69690637]
["bitfinex-derivatives","ETHF0:USTF0",1759854404970,0.00235342,4489.2,4489.1,0.94690637]
["bitfinex-derivatives","ETHF0:USTF0",1759854405269,0.00235342,4489.2,4489.1,0.54613637]
["bitfinex-derivatives","ETHF0:USTF0",1759854405568,2.25695342,4489.2,4489.1,0.29613637]
["bitfinex-derivatives","ETHF0:USTF0",1759854407464,0.40084,4488.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854407661,1.606,4487.9,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854407860,2.2546,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854408066,1.606,4488.6,4487.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759854408271,3.2078,4488.7,4488.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759854408461,0.25,4489.5,4487.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1759854408462,2.25695342,4489.2,4488.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759854408963,1.606,4489.1,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854409169,0.65095342,4489.2,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759854409365,0.65095342,4489.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854409366,0.86848449,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854409567,0.65095342,4489.2,4488.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759854409972,1.606,4489.1,4489.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759854410373,2.47448449,4489.1,4489.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759854410668,0.86848449,4489.1,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854410970,1.606,4488.6,4488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854411171,0.86848449,4488.6,4488.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759854411373,1.606,4488.5,4488.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759854411678,1.606,4488.5,4488.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854411873,1.606,4488.5,4488.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759854412374,1.606,4488.5,4488.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854412574,0.65095342,4489.2,4488.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759854412767,0.65095342,4489.2,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759854412968,0.87083791,4489.2,4489.0,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1759854413166,0.00235342,4489.2,4489.0,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1759854413974,2.241,4493.3,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759854413975,1.606,4490.3,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759854414276,2.2546,4490.4,4489.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759854414476,0.86848449,4489.9,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854414677,1.606,4489.9,4489.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759854414872,1.60783894,4489.9,4489.8,0.25112217]
["bitfinex-derivatives","ETHF0:USTF0",1759854415774,1.60783894,4489.9,4489.8,0.00212217]
["bitfinex-derivatives","ETHF0:USTF0",1759854416174,6.60783894,4489.9,4489.8,0.00212217]
["bitfinex-derivatives","ETHF0:USTF0",1759854416587,1.60783894,4489.9,4489.8,0.00212217]
["bitfinex-derivatives","ETHF0:USTF0",1759854417080,1.60783894,4489.9,4489.8,0.65082217]
["bitfinex-derivatives","ETHF0:USTF0",1759854417282,0.00183894,4489.9,4489.8,0.65082217]
["bitfinex-derivatives","ETHF0:USTF0",1759854417480,1.60783894,4489.9,4489.8,0.25012217]
["bitfinex-derivatives","ETHF0:USTF0",1759854417779,1.606,4489.2,4489.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759854418077,0.6486,4489.1,4488.2,0.58461947]
["bitfinex-derivatives","ETHF0:USTF0",1759854418275,1.00197,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854418481,0.86848449,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854418676,1.26933449,4488.2,4488.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759854418881,0.86848449,4488.1,4488.0,0.24974616]
["bitfinex-derivatives","ETHF0:USTF0",1759854419382,0.86848449,4488.1,4488.0,0.00174616]
["bitfinex-derivatives","ETHF0:USTF0",1759854419787,3.8564,4489.1,4488.1,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1759854420077,2.11358449,4488.8,4488.7,0.59716534]
["bitfinex-derivatives","ETHF0:USTF0",1759854420278,0.4008,4488.8,4488.6,0.59716534]
["bitfinex-derivatives","ETHF0:USTF0",1759854420486,0.40086,4488.1,4488.0,0.00174616]
["bitfinex-derivatives","ETHF0:USTF0",1759854420679,2.00686,4488.1,4488.0,0.00174616]
["bitfinex-derivatives","ETHF0:USTF0",1759854420983,1.606,4488.8,4488.0,0.00174616]
["bitfinex-derivatives","ETHF0:USTF0",1759854421279,0.50758449,4488.8,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854421480,0.50758449,4488.8,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759854422078,0.50758449,4488.8,4488.7,0.79703508]
["bitfinex-derivatives","ETHF0:USTF0",1759854422283,2.11358449,4488.8,4488.7,0.79703508]
["bitfinex-derivatives","ETHF0:USTF0",1759854422583,2.11358449,4488.8,4488.7,0.79707126]
["bitfinex-derivatives","ETHF0:USTF0",1759854422775,3.2078,4489.5,4489.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759854422981,3.2078,4490.0,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854423178,2.3071,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854423379,0.00023894,4489.9,4489.7,6.19775435]
["bitfinex-derivatives","ETHF0:USTF0",1759854423584,0.00023894,4489.9,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854423884,0.00023894,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854423885,1.65873894,4489.9,4489.8,41.59681946]
["bitfinex-derivatives","ETHF0:USTF0",1759854424190,0.00023894,4489.9,4489.8,42.24551946]
["bitfinex-derivatives","ETHF0:USTF0",1759854424386,0.00023894,4489.9,4489.8,41.84481946]
["bitfinex-derivatives","ETHF0:USTF0",1759854424582,0.00023894,4489.9,4489.8,41.59681946]
["bitfinex-derivatives","ETHF0:USTF0",1759854424785,0.00023894,4489.9,4489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854425088,0.00023894,4489.9,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854425385,0.00023894,4489.9,4489.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759854425586,0.00023894,4489.9,4489.8,1.04432553]
["bitfinex-derivatives","ETHF0:USTF0",1759854425784,0.40071,4489.7,4489.5,4.00412553]
["bitfinex-derivatives","ETHF0:USTF0",1759854425982,2.05533559,4489.6,4489.0,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759854426176,2.05533559,4489.6,4488.7,1.18311064]
["bitfinex-derivatives","ETHF0:USTF0",1759854426177,0.40076,4489.3,4488.7,0.79632553]
["bitfinex-derivatives","ETHF0:USTF0",1759854426381,0.40076,4489.3,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854426382,0.39683559,4488.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854426584,2.05533559,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854426786,2.05533559,4488.6,4488.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759854426787,0.39683559,4488.6,4488.1,0.79632553]
["bitfinex-derivatives","ETHF0:USTF0",1759854426983,1.6585,4488.1,4488.0,4.40673169]
["bitfinex-derivatives","ETHF0:USTF0",1759854427187,2.05533559,4488.1,4488.0,4.00587169]
["bitfinex-derivatives","ETHF0:USTF0",1759854427384,1.6585,4488.1,4488.0,4.00587169]
["bitfinex-derivatives","ETHF0:USTF0",1759854427689,0.701,4488.4,4488.0,4.00587169]
["bitfinex-derivatives","ETHF0:USTF0",1759854427690,2.3595,4488.4,4488.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759854427990,2.3595,4489.1,4488.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759854428189,1.6585,4488.8,4488.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759854428388,1.6585,4488.9,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759854428588,0.64878,4489.0,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759854428792,0.39683559,4488.6,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759854428990,3.2078,4489.3,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854429300,3.9088,4489.8,4489.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759854429588,0.701,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854429781,2.05533559,4489.4,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759854429986,0.39683559,4489.4,4489.2,1.18311064]
["bitfinex-derivatives","ETHF0:USTF0",1759854430180,0.39683559,4489.4,4489.3,0.79766493]
["bitfinex-derivatives","ETHF0:USTF0",1759854430382,0.701,4489.8,4489.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759854430585,0.00023894,4489.9,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854430792,0.00023894,4489.9,4489.8,4.00593057]
["bitfinex-derivatives","ETHF0:USTF0",1759854431499,0.00023894,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854431792,3.2078,4491.4,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854432095,1.6585,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854432293,3.2078,4491.4,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854432481,1.6585,4491.2,4491.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759854432681,0.39683559,4491.4,4490.8,4.25336751]
["bitfinex-derivatives","ETHF0:USTF0",1759854432886,0.0021907,4491.2,4490.9,0.79856751]
["bitfinex-derivatives","ETHF0:USTF0",1759854433098,1.6585,4491.1,4490.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854433291,1.6585,4491.1,4490.7,1.19918751]
["bitfinex-derivatives","ETHF0:USTF0",1759854433494,0.7031907,4491.2,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759854433993,0.0021907,4491.2,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759854434195,0.0021907,4491.2,4490.9,1.04656751]
["bitfinex-derivatives","ETHF0:USTF0",1759854434390,1.6585,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854434592,0.39683559,4491.1,4490.6,0.79856751]
["bitfinex-derivatives","ETHF0:USTF0",1759854434791,0.39683559,4491.0,4490.6,0.79856751]
["bitfinex-derivatives","ETHF0:USTF0",1759854434996,1.6585,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854435198,0.39683559,4491.0,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854435590,0.39683559,4491.0,4490.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759854435789,0.40062,4490.8,4490.6,0.79856751]
["bitfinex-derivatives","ETHF0:USTF0",1759854435993,0.7031907,4491.2,4490.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759854435994,1.6585,4490.4,4490.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759854436194,2.05533559,4490.4,4490.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759854436389,0.701,4490.5,4490.0,0.79856751]
["bitfinex-derivatives","ETHF0:USTF0",1759854436390,1.10164,4490.5,4490.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759854436595,1.6585,4490.3,4490.0,2.16105043]
["bitfinex-derivatives","ETHF0:USTF0",1759854436795,2.05533559,4490.1,4490.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759854436997,1.6585,4490.9,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759854437495,1.6585,4490.9,4490.7,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759854437696,2.3616907,4491.2,4491.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759854438393,0.0021907,4491.2,4491.1,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1759854438993,0.0021907,4491.2,4491.1,1.44615751]
["bitfinex-derivatives","ETHF0:USTF0",1759854439705,0.0021907,4491.2,4491.1,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1759854440007,0.0021907,4491.2,4490.9,1.19785127]
["bitfinex-derivatives","ETHF0:USTF0",1759854440008,1.6585,4491.1,4490.8,4.40565127]
["bitfinex-derivatives","ETHF0:USTF0",1759854440196,0.0021907,4491.2,4491.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759854440403,0.40054,4491.7,4491.1,0.79661485]
["bitfinex-derivatives","ETHF0:USTF0",1759854440602,2.05533559,4491.5,4491.2,41.20057]
["bitfinex-derivatives","ETHF0:USTF0",1759854440801,2.05533559,4491.5,4491.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759854441105,2.05533559,4491.5,4491.4,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759854441300,2.05819869,4491.5,4491.4,0.40328228]
["bitfinex-derivatives","ETHF0:USTF0",1759854441495,0.65232055,4492.1,4491.4,0.40328228]
["bitfinex-derivatives","ETHF0:USTF0",1759854441694,0.10972055,4492.1,4491.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759854441900,3.2078,4492.4,4491.4,0.24972228]
["bitfinex-derivatives","ETHF0:USTF0",1759854441901,0.40052,4491.9,4491.4,0.24972228]
["bitfinex-derivatives","ETHF0:USTF0",1759854442103,0.32050913,4491.5,4491.4,0.00272228]
["bitfinex-derivatives","ETHF0:USTF0",1759854442507,0.32329013,4491.5,4491.4,0.00272228]
["bitfinex-derivatives","ETHF0:USTF0",1759854443805,0.34115155,4491.5,4491.4,0.00272228]
["bitfinex-derivatives","ETHF0:USTF0",1759854444003,1.99965155,4491.5,4491.4,0.00272228]
["bitfinex-derivatives","ETHF0:USTF0",1759854444697,0.02064242,4491.5,4491.4,0.00272228]
["bitfinex-derivatives","ETHF0:USTF0",1759854444897,0.02064242,4491.5,4491.4,0.24872228]
["bitfinex-derivatives","ETHF0:USTF0",1759854445098,3.2078,4492.4,4491.5,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1759854445298,3.2078,4492.4,4492.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759854445808,0.022,4492.9,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759854446004,0.022,4492.9,4492.7,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1759854446203,0.32050913,4492.8,4492.7,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1759854446903,0.32050913,4492.8,4492.7,0.85860401]
["bitfinex-derivatives","ETHF0:USTF0",1759854447407,0.02408611,4492.9,4492.7,0.61260401]
["bitfinex-derivatives","ETHF0:USTF0",1759854447612,3.2078,4493.7,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854447905,4.8663,4493.7,4493.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759854448107,3.2078,4493.7,4493.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759854448308,1.6585,4494.2,4493.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759854448507,0.4003,4494.4,4493.9,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759854448702,0.4003,4494.4,4493.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759854448703,0.00162767,4494.4,4493.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759854448904,4.86792767,4494.4,4493.7,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759854449205,2.05881,4494.2,4493.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759854449401,1.6585,4494.2,4494.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759854449603,0.00162767,4494.4,4494.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759854449800,0.00162767,4494.4,4493.4,0.79661485]
["bitfinex-derivatives","ETHF0:USTF0",1759854449801,1.6585,4494.3,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854450002,1.6585,4493.9,4493.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759854450201,3.2078,4493.7,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854450404,2.3595,4493.4,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854450709,2.3595,4493.4,4492.4,41.80139171]
["bitfinex-derivatives","ETHF0:USTF0",1759854450710,1.6585,4493.2,4492.4,41.80139171]
["bitfinex-derivatives","ETHF0:USTF0",1759854451012,0.701,4493.4,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854451013,2.05891,4493.1,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854451206,1.6585,4493.1,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854451505,1.6585,4493.2,4493.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759854452207,3.2078,4493.7,4493.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759854452400,0.245,4493.9,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854452602,0.701,4494.0,4493.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759854452810,0.6597,4493.4,4492.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759854453005,0.6597,4493.4,4492.6,1.7826818]
["bitfinex-derivatives","ETHF0:USTF0",1759854453006,2.3491,4493.4,4492.6,1.7826818]
["bitfinex-derivatives","ETHF0:USTF0",1759854453200,1.6894,4493.3,4492.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759854453401,3.4528,4493.7,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854453705,1.6894,4493.6,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759854453905,0.6597,4492.8,4492.2,0.79661485]
["bitfinex-derivatives","ETHF0:USTF0",1759854454106,0.40042,4493.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854454408,1.6894,4493.0,4492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854454613,1.6894,4493.1,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759854454803,0.245,4493.3,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854455000,1.6894,4493.3,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854455207,3.2078,4493.5,4493.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759854455513,1.6894,4493.9,4493.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759854455806,0.40192767,4494.4,4494.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759854455807,1.69102767,4494.4,4494.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759854456011,0.00162767,4494.4,4494.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759854456412,0.00162767,4494.4,4494.2,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1759854458211,0.00162767,4494.4,4494.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759854458411,0.00162767,4494.4,4494.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759854459114,1.6173,4495.5,4495.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759854459417,2.277,4495.8,4495.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759854459707,0.6597,4495.8,4495.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759854459905,0.6597,4495.8,4495.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759854460105,0.6622664,4495.8,4495.7,0.40231558]
["bitfinex-derivatives","ETHF0:USTF0",1759854460311,2.6797364,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854460609,1.6198664,4495.8,4495.7,1.82091597]
["bitfinex-derivatives","ETHF0:USTF0",1759854460810,7.0200364,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854461203,0.0025664,4495.8,4495.7,2.16169706]
["bitfinex-derivatives","ETHF0:USTF0",1759854461409,0.0025664,4495.8,4495.7,0.40231558]
["bitfinex-derivatives","ETHF0:USTF0",1759854462106,0.0025664,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854462410,1.6198664,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854463110,0.0025664,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854463716,1.6198664,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854464112,2.0200364,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854464313,1.6198664,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854464513,0.0025664,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854464912,1.6198664,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854465113,2.0200364,4495.8,4495.7,0.00213558]
["bitfinex-derivatives","ETHF0:USTF0",1759854465312,2.0200364,4495.8,4494.5,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1759854465313,0.6272,4495.0,4494.2,0.79661485]
["bitfinex-derivatives","ETHF0:USTF0",1759854465510,2.64474,4495.0,4494.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759854465815,2.64474,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854465816,1.6173,4494.9,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854466022,1.6173,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854466320,2.2445,4494.5,4494.4,3.21007721]
["bitfinex-derivatives","ETHF0:USTF0",1759854466819,7.4675,4494.5,4494.4,0.00227721]
["bitfinex-derivatives","ETHF0:USTF0",1759854467417,7.4675,4494.5,4492.9,0.79661485]
["bitfinex-derivatives","ETHF0:USTF0",1759854467418,0.6272,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854467620,0.6272,4493.5,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759854467822,1.00758,4493.5,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759854468018,1.00758,4493.5,4493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854468214,1.00758,4493.5,4493.0,1.79246937]
["bitfinex-derivatives","ETHF0:USTF0",1759854468425,0.6072,4493.5,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854468718,1.00758,4493.5,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854469019,0.6072,4493.5,4493.0,1.82304835]
["bitfinex-derivatives","ETHF0:USTF0",1759854469226,0.40041,4493.2,4493.0,1.82304835]
["bitfinex-derivatives","ETHF0:USTF0",1759854469621,0.40039,4493.4,4493.0,1.82304835]
["bitfinex-derivatives","ETHF0:USTF0",1759854469917,0.6072,4493.5,4493.0,1.82304835]
["bitfinex-derivatives","ETHF0:USTF0",1759854470318,1.00758,4493.5,4493.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854470514,0.40039,4493.4,4493.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854470716,0.40039,4493.4,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854470920,0.40041,4493.1,4493.0,1.82304835]
["bitfinex-derivatives","ETHF0:USTF0",1759854471224,0.40041,4493.1,4493.0,0.00183248]
["bitfinex-derivatives","ETHF0:USTF0",1759854471225,2.01771,4493.1,4493.0,0.00183248]
["bitfinex-derivatives","ETHF0:USTF0",1759854471421,7.01771,4493.1,4493.0,0.00183248]
["bitfinex-derivatives","ETHF0:USTF0",1759854471618,1.6173,4492.2,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854472022,1.6173,4492.1,4492.0,1.78058728]
["bitfinex-derivatives","ETHF0:USTF0",1759854472217,1.6173,4491.9,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759854472420,1.6173,4491.9,4491.7,3.81445717]
["bitfinex-derivatives","ETHF0:USTF0",1759854472619,1.6173,4491.8,4491.7,0.0016381]
["bitfinex-derivatives","ETHF0:USTF0",1759854473125,6.6173,4491.8,4491.7,0.0016381]
["bitfinex-derivatives","ETHF0:USTF0",1759854473323,1.6173,4491.8,4491.7,0.0016381]
["bitfinex-derivatives","ETHF0:USTF0",1759854473723,6.6173,4491.8,4491.7,0.0016381]
["bitfinex-derivatives","ETHF0:USTF0",1759854474016,6.8603,4491.8,4491.7,0.0016381]
["bitfinex-derivatives","ETHF0:USTF0",1759854474521,6.8603,4491.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854474522,0.40062,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854474722,1.6173,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854475328,0.8702,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854475622,1.6173,4490.9,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759854475819,0.6272,4491.0,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759854476028,1.6173,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854476227,1.6173,4490.9,4490.6,3.20994976]
["bitfinex-derivatives","ETHF0:USTF0",1759854476422,1.0278,4491.0,4490.6,5.4259028]
["bitfinex-derivatives","ETHF0:USTF0",1759854476626,1.0278,4491.0,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854476924,1.6173,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854478734,1.6173,4490.8,4490.6,5.3259028]
["bitfinex-derivatives","ETHF0:USTF0",1759854478931,2.2445,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854479527,1.0278,4491.0,4490.6,4.9252728]
["bitfinex-derivatives","ETHF0:USTF0",1759854479830,1.6173,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854480029,1.0278,4491.0,4490.6,4.9252728]
["bitfinex-derivatives","ETHF0:USTF0",1759854480223,1.6173,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854480627,2.01791,4490.9,4490.6,3.51057976]
["bitfinex-derivatives","ETHF0:USTF0",1759854480832,1.6173,4490.9,4490.6,3.10994976]
["bitfinex-derivatives","ETHF0:USTF0",1759854481231,1.6173,4490.8,4490.6,3.10994976]
["bitfinex-derivatives","ETHF0:USTF0",1759854481433,0.40062,4490.8,4490.6,3.10994976]
["bitfinex-derivatives","ETHF0:USTF0",1759854481627,1.6173,4490.7,4490.6,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1759854482729,0.40071,4489.8,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759854483031,1.7178,4489.7,4489.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759854483234,1.7178,4489.7,4489.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759854483433,1.7178,4489.7,4489.2,0.20508095]
["bitfinex-derivatives","ETHF0:USTF0",1759854483636,1.7178,4489.7,4489.2,0.44708095]
["bitfinex-derivatives","ETHF0:USTF0",1759854483930,1.7178,4489.7,4489.6,3.21042185]
["bitfinex-derivatives","ETHF0:USTF0",1759854484337,6.7178,4489.7,4489.6,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854484524,9.9256,4489.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854484730,0.4008,4488.8,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759854485034,1.7178,4488.8,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759854485335,0.64279,4488.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854485336,1.7178,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854485635,1.7178,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854485831,1.08066,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759854486032,1.08066,4488.0,4487.9,0.02461022]
["bitfinex-derivatives","ETHF0:USTF0",1759854486033,2.6396,4488.0,4487.9,0.02461022]
["bitfinex-derivatives","ETHF0:USTF0",1759854486336,2.79846,4488.0,4487.9,0.02461022]
["bitfinex-derivatives","ETHF0:USTF0",1759854486531,8.04046,4488.0,4487.9,0.02461022]
["bitfinex-derivatives","ETHF0:USTF0",1759854486834,8.04046,4488.0,4485.8,0.79661485]
["bitfinex-derivatives","ETHF0:USTF0",1759854486835,1.7178,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854487332,0.6798,4487.0,4486.8,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1759854487539,1.7178,4486.9,4486.8,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1759854487833,0.6798,4487.0,4486.8,3.61135465]
["bitfinex-derivatives","ETHF0:USTF0",1759854488229,1.7178,4486.9,4486.8,3.21038465]
["bitfinex-derivatives","ETHF0:USTF0",1759854488535,1.7178,4486.9,4486.8,0.00258465]
["bitfinex-derivatives","ETHF0:USTF0",1759854489035,1.7178,4486.4,4486.2,0.20002685]
["bitfinex-derivatives","ETHF0:USTF0",1759854489233,1.9598,4486.3,4486.2,0.20002685]
["bitfinex-derivatives","ETHF0:USTF0",1759854489936,1.7178,4486.2,4486.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759854490140,1.7178,4486.2,4486.1,0.59664599]
["bitfinex-derivatives","ETHF0:USTF0",1759854490430,1.7178,4486.2,4486.1,0.39356669]
["bitfinex-derivatives","ETHF0:USTF0",1759854490841,1.7178,4486.2,4486.1,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1759854491733,1.9598,4486.2,4486.1,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1759854492237,1.7178,4486.2,4486.1,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1759854492544,1.9598,4486.2,4486.1,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1759854494335,0.242,4486.3,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759854494634,0.242,4486.3,4486.2,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1759854494635,1.7178,4486.3,4486.2,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1759854494836,2.3976,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854495339,0.6798,4487.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854495340,2.3976,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759854495638,2.3976,4487.0,4486.9,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759854496134,2.3976,4487.0,4486.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759854496135,0.9208,4487.0,4486.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759854496326,1.7178,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854496527,2.3976,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854498137,2.3976,4486.5,4486.4,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759854498331,1.7178,4486.5,4486.4,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759854498534,2.2774,4486.5,4486.4,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759854498842,2.2774,4486.5,4486.1,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1759854498843,5.9208,4486.5,4486.1,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1759854499140,0.40102,4486.2,4486.1,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1759854499331,0.64202,4486.2,4486.1,0.00253669]
["bitfinex-derivatives","ETHF0:USTF0",1759854499638,3.596697,4486.5,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854499639,0.6798,4486.5,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854499840,0.6798,4486.5,4486.3,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759854500037,0.6798,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759854500339,0.6798,4487.0,4486.9,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1759854500538,2.3976,4487.0,4486.9,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1759854500837,0.6798,4488.5,4487.3,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1759854501031,0.241,4488.4,4487.8,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1759854501344,0.241,4488.4,4487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854501641,0.00185848,4488.6,4488.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759854501831,0.00185848,4488.6,4488.5,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1759854502031,0.00185848,4488.6,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854502244,0.00185848,4488.6,4487.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759854502245,0.6798,4488.0,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854502538,0.241,4487.9,4487.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759854503035,1.7178,4487.8,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759854503440,3.20965848,4488.6,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759854503441,1.08058,4489.0,4487.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1759854503634,1.7178,4488.7,4487.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759854503931,0.6798,4489.0,4487.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759854503932,2.3976,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854504133,1.7178,4488.9,4488.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759854504337,1.9588,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759854504734,1.9612075,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759854504934,1.7202075,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759854505136,1.7202075,4489.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854505338,1.7178,4489.2,4488.8,4.20978]
["bitfinex-derivatives","ETHF0:USTF0",1759854505538,1.7178,4489.2,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854505738,1.7178,4489.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854505933,1.7178,4488.9,4488.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759854506132,1.7178,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854507434,0.0024075,4489.3,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854507833,1.7178,4490.3,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854508038,1.7178,4490.2,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854508230,0.40067,4490.2,4489.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759854508434,0.6798,4490.0,4489.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759854508734,2.3976,4490.0,4489.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759854508934,1.72006314,4490.0,4489.9,0.39352683]
["bitfinex-derivatives","ETHF0:USTF0",1759854509143,1.72006314,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854510838,0.00226314,4490.0,4489.9,0.75753683]
["bitfinex-derivatives","ETHF0:USTF0",1759854511139,2.39986314,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854513240,0.6798,4491.0,4490.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759854513440,0.6193,4490.5,4490.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759854513637,1.5938,4490.3,4490.2,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1759854513835,1.5938,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854514240,1.59639042,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854514544,1.59639042,4490.3,4489.9,0.24283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854514545,0.40068,4490.1,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854514748,1.5938,4490.0,4489.9,0.40352683]
["bitfinex-derivatives","ETHF0:USTF0",1759854515042,1.5938,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854516345,0.00259042,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854516649,1.59639042,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854517151,0.00259042,4490.3,4490.2,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1759854517354,1.5938,4490.2,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854517951,2.2131,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854518649,1.5938,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854519248,2.2226,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854519453,0.00259042,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854519651,0.40069,4490.1,4489.9,0.40352683]
["bitfinex-derivatives","ETHF0:USTF0",1759854519949,0.6288,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854520155,2.2717,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854520651,7.2717,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854521147,2.2717,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854521958,7.2717,4490.0,4489.9,0.00283683]
["bitfinex-derivatives","ETHF0:USTF0",1759854522456,0.6288,4489.5,4488.7,3.40748294]
["bitfinex-derivatives","ETHF0:USTF0",1759854522658,1.6429,4489.3,4488.7,3.40748294]
["bitfinex-derivatives","ETHF0:USTF0",1759854522850,2.04367,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854523247,1.6429,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854523461,1.6429,4489.1,4489.0,0.40271052]
["bitfinex-derivatives","ETHF0:USTF0",1759854524150,0.40073,4489.5,4489.0,0.00194052]
["bitfinex-derivatives","ETHF0:USTF0",1759854524352,0.24,4489.6,4489.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759854524552,1.6429,4489.9,4489.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759854524553,2.04361,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854524755,2.28261,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854524951,1.8819,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854525152,1.6429,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759854525649,0.40072,4489.6,4489.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759854525953,0.40069,4490.0,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759854526159,0.40325042,4490.3,4490.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759854526350,0.40325042,4490.3,4490.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759854526351,0.00259042,4490.3,4490.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759854526655,0.00259042,4490.3,4490.2,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759854526855,0.00259042,4490.3,4490.2,42.10223346]
["bitfinex-derivatives","ETHF0:USTF0",1759854527055,0.00259042,4490.3,4490.2,41.63553346]
["bitfinex-derivatives","ETHF0:USTF0",1759854527359,1.64549042,4490.3,4490.2,41.39653346]
["bitfinex-derivatives","ETHF0:USTF0",1759854527557,1.64549042,4490.3,4490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854527953,1.02949,4490.0,4489.8,0.59653346]
["bitfinex-derivatives","ETHF0:USTF0",1759854528261,2.0436,4489.9,4489.8,0.59653346]
["bitfinex-derivatives","ETHF0:USTF0",1759854528454,0.4007,4489.9,4489.7,41.39653346]
["bitfinex-derivatives","ETHF0:USTF0",1759854528663,1.6429,4489.8,4489.7,41.39653346]
["bitfinex-derivatives","ETHF0:USTF0",1759854528960,1.6429,4489.8,4489.7,0.59725341]
["bitfinex-derivatives","ETHF0:USTF0",1759854529352,1.6429,4489.8,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759854529353,1.6429,4489.8,4489.6,1.59857127]
["bitfinex-derivatives","ETHF0:USTF0",1759854529548,1.6429,4489.8,4489.6,1.19785127]
["bitfinex-derivatives","ETHF0:USTF0",1759854529752,0.40071,4489.8,4489.7,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854529949,2.04361,4489.8,4489.7,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854530153,0.40075,4489.3,4489.1,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854530455,0.40075,4489.3,4488.8,4.40565127]
["bitfinex-derivatives","ETHF0:USTF0",1759854530456,0.40075,4489.3,4488.8,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854530457,2.04368,4488.9,4488.8,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854530648,2.04368,4488.9,4488.4,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854530649,2.2717,4488.5,4488.4,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854530851,0.40085,4488.2,4488.1,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854531054,1.8819,4488.2,4488.1,0.79761103]
["bitfinex-derivatives","ETHF0:USTF0",1759854531258,1.8819,4488.2,4488.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759854531449,0.40086,4488.1,4488.0,0.00189675]
["bitfinex-derivatives","ETHF0:USTF0",1759854531653,2.04376,4488.1,4488.0,0.00189675]
["bitfinex-derivatives","ETHF0:USTF0",1759854531853,1.8819,4488.4,4488.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759854532060,1.6429,4488.4,4488.2,1.19947045]
["bitfinex-derivatives","ETHF0:USTF0",1759854532259,1.6429,4488.4,4488.3,0.79863045]
["bitfinex-derivatives","ETHF0:USTF0",1759854532457,0.239,4488.6,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854532765,0.63976,4489.2,4488.5,1.90545127]
["bitfinex-derivatives","ETHF0:USTF0",1759854532965,2.04369,4488.9,4488.7,0.79861233]
["bitfinex-derivatives","ETHF0:USTF0",1759854533149,0.40079,4488.9,4488.6,0.79861233]
["bitfinex-derivatives","ETHF0:USTF0",1759854533353,1.6429,4488.8,4488.7,0.79861233]
["bitfinex-derivatives","ETHF0:USTF0",1759854533554,1.6429,4488.8,4488.7,1.19941233]
["bitfinex-derivatives","ETHF0:USTF0",1759854533750,1.6429,4488.9,4488.7,0.79896368]
["bitfinex-derivatives","ETHF0:USTF0",1759854533953,0.40086,4488.1,4488.0,0.00189675]
["bitfinex-derivatives","ETHF0:USTF0",1759854534151,2.28176,4488.1,4488.0,0.00189675]
["bitfinex-derivatives","ETHF0:USTF0",1759854534559,2.04383,4487.3,4487.2,1.19785127]
["bitfinex-derivatives","ETHF0:USTF0",1759854534757,2.04383,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854534758,1.6429,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854535357,0.6288,4487.0,4486.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759854535560,1.6429,4486.7,4486.6,41.99785127]
["bitfinex-derivatives","ETHF0:USTF0",1759854535865,1.6429,4486.7,4486.6,1.20058619]
["bitfinex-derivatives","ETHF0:USTF0",1759854536256,5.0887,4486.7,4486.6,0.00273492]
["bitfinex-derivatives","ETHF0:USTF0",1759854536462,10.0887,4486.7,4486.6,0.00273492]
["bitfinex-derivatives","ETHF0:USTF0",1759854537057,4.8507,4486.7,4486.6,0.00273492]
["bitfinex-derivatives","ETHF0:USTF0",1759854537262,5.0887,4486.7,4486.6,0.00273492]
["bitfinex-derivatives","ETHF0:USTF0",1759854539659,0.40111,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854539859,0.40111,4485.3,4484.4,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759854539860,0.40116,4484.8,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854540063,1.6429,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854540261,0.6288,4485.5,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854540262,2.2717,4486.0,4484.8,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1759854540475,3.8366,4486.5,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854540659,1.6429,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759854540861,2.04393,4486.2,4485.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759854541061,0.238,4486.3,4485.7,3.20967716]
["bitfinex-derivatives","ETHF0:USTF0",1759854541358,1.6429,4485.8,4485.7,3.20967716]
["bitfinex-derivatives","ETHF0:USTF0",1759854542560,0.6288,4486.0,4485.7,3.20967716]
["bitfinex-derivatives","ETHF0:USTF0",1759854542766,2.5211,4486.0,4485.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759854542967,0.8668,4486.0,4485.7,3.61073716]
["bitfinex-derivatives","ETHF0:USTF0",1759854543265,1.6543,4485.9,4485.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759854543466,1.26785,4486.0,4485.7,3.20967716]
["bitfinex-derivatives","ETHF0:USTF0",1759854543666,1.6543,4485.8,4485.7,3.20967716]
["bitfinex-derivatives","ETHF0:USTF0",1759854544457,1.6543,4485.8,4485.7,0.00187716]
["bitfinex-derivatives","ETHF0:USTF0",1759854544458,6.6543,4485.8,4485.7,0.00187716]
["bitfinex-derivatives","ETHF0:USTF0",1759854544663,1.6543,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854544962,5.07722,4486.0,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854544963,1.6543,4486.2,4486.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759854545167,1.8933,4486.6,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854545359,1.6543,4486.4,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854545761,1.6543,4486.4,4486.3,3.61133784]
["bitfinex-derivatives","ETHF0:USTF0",1759854545966,3.83924397,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759854545967,2.28574397,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759854546463,2.52474397,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759854546864,1.65694397,4487.0,4486.9,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759854547069,0.00264397,4487.0,4486.9,9.28076]
["bitfinex-derivatives","ETHF0:USTF0",1759854547770,0.239,4487.6,4486.9,9.28076]
["bitfinex-derivatives","ETHF0:USTF0",1759854547771,1.6543,4488.1,4487.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759854547969,2.2559,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854548168,1.6543,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854548768,1.65679612,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759854549367,1.65679612,4488.5,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854549368,0.00249612,4488.5,4488.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759854549572,1.6543,4488.4,4488.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759854550069,0.00249612,4488.5,4488.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759854550276,1.65679612,4488.5,4488.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759854550672,1.65679612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854551175,2.25839612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854552262,0.00249612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854552469,1.65679612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854552872,2.25839612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854553273,0.00249612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854553568,1.65679612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854554875,2.25839612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854555272,1.65679612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854556272,0.00249612,4488.5,4488.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759854556480,0.00249612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854556867,1.65679612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854557076,2.25839612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854557278,0.6016,4488.0,4487.9,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759854557474,2.2559,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854558977,1.6543,4487.6,4487.5,1.78397596]
["bitfinex-derivatives","ETHF0:USTF0",1759854559177,1.8923,4487.6,4487.5,1.78397596]
["bitfinex-derivatives","ETHF0:USTF0",1759854559377,6.8923,4487.6,4487.5,1.78397596]
["bitfinex-derivatives","ETHF0:USTF0",1759854559580,1.6543,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854559782,1.8923,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854560674,1.6543,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854561077,2.05531,4486.4,4486.3,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1759854561273,2.29331,4486.4,4486.3,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1759854561972,0.40111,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854562177,0.40111,4485.3,4484.6,1.19785127]
["bitfinex-derivatives","ETHF0:USTF0",1759854562178,0.6016,4485.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854562377,1.6543,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854562777,2.05545,4484.8,4483.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759854562984,1.6543,4484.7,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854563284,1.8923,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854563586,1.8923,4484.6,4484.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759854563587,0.238,4484.6,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759854563978,0.238,4484.6,4484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854563979,1.6543,4484.5,4484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854564285,1.6543,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759854564486,0.238,4484.6,4484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854564679,0.238,4484.6,4484.1,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759854565184,1.6543,4484.5,4484.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759854565378,1.6543,4484.5,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854565680,0.238,4484.6,4484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854565883,1.6543,4484.5,4484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854566081,1.6543,4484.3,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759854566280,0.4012,4484.3,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759854566475,0.238,4484.6,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854566476,1.6543,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854566677,1.6543,4484.1,4483.8,0.20461902]
["bitfinex-derivatives","ETHF0:USTF0",1759854566881,0.63921,4484.2,4483.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759854567078,0.40122,4484.1,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854567475,0.40122,4484.1,4483.8,0.40383318]
["bitfinex-derivatives","ETHF0:USTF0",1759854567677,2.05553,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854568287,1.6543,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854568890,1.6543,4484.1,4483.8,0.40382318]
["bitfinex-derivatives","ETHF0:USTF0",1759854569089,1.6543,4484.0,4483.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759854570284,5.86488,4484.5,4483.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759854570493,0.238,4484.4,4483.8,1.60289318]
["bitfinex-derivatives","ETHF0:USTF0",1759854570798,3.84698,4484.5,4484.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759854570986,5.26328,4484.5,4484.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759854571185,5.50128,4484.5,4484.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759854571390,1.6543,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759854571984,3.2078,4485.0,4484.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759854572192,3.2078,4485.5,4484.7,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759854572386,0.238,4485.2,4484.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759854572588,0.238,4485.2,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759854572589,1.5858,4484.7,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759854572888,1.5858,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854573085,1.5858,4484.2,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759854573086,0.63921,4484.2,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759854573293,1.5858,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854575293,0.238,4484.2,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854575494,1.5858,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759854575685,0.63921,4484.2,4484.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759854575890,0.63921,4484.2,4483.8,0.40382318]
["bitfinex-derivatives","ETHF0:USTF0",1759854575891,0.40123,4484.0,4483.8,0.40382318]
["bitfinex-derivatives","ETHF0:USTF0",1759854576093,1.5858,4483.9,4483.8,0.40382318]
["bitfinex-derivatives","ETHF0:USTF0",1759854576286,1.5858,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854576994,1.05433,4484.0,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854576995,0.40123,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759854577196,1.98703,4484.0,4483.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759854577599,1.98703,4484.0,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854577894,0.40123,4484.0,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854578097,1.5858,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854578292,3.60899,4484.4,4483.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759854578487,0.40119,4484.4,4484.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759854578794,0.00271813,4484.8,4484.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759854578994,0.00271813,4484.8,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854579198,0.00271813,4484.8,4484.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759854580195,1.48211813,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854580394,1.4794,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854581097,0.6392,4484.3,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759854581098,1.88063,4483.9,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759854581700,1.4794,4483.9,4483.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759854581996,0.40122,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759854582189,1.88062,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759854582488,1.88063,4483.9,4483.5,44.20498924]
["bitfinex-derivatives","ETHF0:USTF0",1759854583196,1.88063,4483.9,4483.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854583500,10.08843,4483.9,4483.0,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759854583690,10.08843,4483.9,4483.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759854583890,5.08843,4483.9,4483.1,0.20199199]
["bitfinex-derivatives","ETHF0:USTF0",1759854584091,1.7174,4483.9,4483.6,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759854584293,1.7174,4483.9,4483.5,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1759854584488,1.7174,4483.9,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759854584695,1.7174,4483.9,4483.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759854584894,1.7174,4483.9,4483.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759854585093,1.7174,4483.9,4483.1,0.20199199]
["bitfinex-derivatives","ETHF0:USTF0",1759854585292,1.7174,4483.9,4483.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759854585897,1.7174,4483.9,4483.6,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759854586294,1.4794,4483.9,4483.8,1.63479318]
["bitfinex-derivatives","ETHF0:USTF0",1759854586502,1.88059,4484.4,4484.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759854586795,0.4012,4484.2,4484.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759854586990,0.4012,4484.2,4483.8,1.63479318]
["bitfinex-derivatives","ETHF0:USTF0",1759854586991,0.40119,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759854587191,3.21051813,4484.8,4483.9,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1759854587392,3.44851813,4484.8,4484.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1759854587587,0.40118,4484.5,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759854587794,1.4794,4484.5,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759854587989,3.61166813,4484.8,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759854588196,3.61166813,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854588197,1.4794,4484.5,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854588497,1.88063,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854588794,2.11863,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854589695,1.4794,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854589906,1.7174,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854591200,1.4794,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854591603,1.7174,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854592106,6.7174,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854593502,1.7174,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854593703,1.4794,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854593896,1.7174,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854594297,1.4794,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854594700,1.7174,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854596895,6.7174,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854597303,1.4794,4483.9,4483.8,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1759854597499,0.40118,4484.5,4483.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759854597702,1.88059,4484.4,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759854597998,1.88059,4484.4,4484.1,2.43270542]
["bitfinex-derivatives","ETHF0:USTF0",1759854597999,0.40119,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759854598195,1.4794,4484.3,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759854598402,0.238,4484.4,4484.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759854598403,0.238,4484.4,4484.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759854598602,0.6492,4485.0,4484.3,0.80050542]
["bitfinex-derivatives","ETHF0:USTF0",1759854598801,3.2078,4485.4,4484.7,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1759854599004,3.2078,4485.4,4484.7,3.23121127]
["bitfinex-derivatives","ETHF0:USTF0",1759854599203,1.48211813,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759854600513,1.4794,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854600700,2.1286,4484.5,4484.4,1.19785127]
["bitfinex-derivatives","ETHF0:USTF0",1759854600895,2.1286,4484.5,4484.3,6.43904127]
["bitfinex-derivatives","ETHF0:USTF0",1759854600896,1.4794,4484.5,4484.3,6.43904127]
["bitfinex-derivatives","ETHF0:USTF0",1759854601102,0.238,4484.4,4484.3,5.24119]
["bitfinex-derivatives","ETHF0:USTF0",1759854601303,0.238,4484.4,4484.3,6.04120587]
["bitfinex-derivatives","ETHF0:USTF0",1759854601506,0.238,4484.4,4484.3,5.24119]
["bitfinex-derivatives","ETHF0:USTF0",1759854601704,0.00271813,4484.8,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759854601906,1.00255,4486.3,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759854601907,3.2078,4486.4,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759854602204,0.6492,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759854602402,1.46702362,4487.4,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759854602608,1.40647086,4487.4,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759854602806,1.40838626,4487.4,4487.2,0.40296741]
["bitfinex-derivatives","ETHF0:USTF0",1759854603012,0.0019154,4487.4,4487.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854603305,0.0019154,4487.4,4487.2,0.40296741]
["bitfinex-derivatives","ETHF0:USTF0",1759854603507,0.0019154,4487.4,4487.2,2.01456741]
["bitfinex-derivatives","ETHF0:USTF0",1759854603712,0.0019154,4487.4,4487.2,0.40296741]
["bitfinex-derivatives","ETHF0:USTF0",1759854603904,0.0019154,4487.4,4487.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854604304,0.238,4488.3,4487.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854604501,0.238,4488.3,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854604706,1.4973,4488.2,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759854604906,0.63885,4488.2,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759854605101,1.4973,4488.3,4488.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759854605304,0.00274498,4488.3,4488.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854606206,0.40088,4487.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854606509,1.4973,4487.4,4487.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854606708,1.4973,4487.3,4487.2,40.80203741]
["bitfinex-derivatives","ETHF0:USTF0",1759854606914,1.89821,4487.5,4487.2,42.41363741]
["bitfinex-derivatives","ETHF0:USTF0",1759854607110,1.4973,4487.4,4487.2,40.80203741]
["bitfinex-derivatives","ETHF0:USTF0",1759854607312,1.4973,4487.4,4487.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759854607508,0.238,4487.6,4487.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854607714,0.238,4487.6,4487.5,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759854608019,1.4973,4488.2,4488.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759854608606,0.00274498,4488.3,4488.2,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1759854609117,0.00274498,4488.3,4488.2,7.01245]
["bitfinex-derivatives","ETHF0:USTF0",1759854609511,0.00274498,4488.3,4488.2,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1759854609713,0.40086,4488.1,4487.6,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759854610015,1.89816,4488.1,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759854610214,1.4973,4487.9,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759854611005,1.4973,4487.9,4487.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759854611208,4.7051,4488.1,4487.2,1.61363741]
["bitfinex-derivatives","ETHF0:USTF0",1759854611407,1.4973,4487.5,4487.2,0.00203741]
["bitfinex-derivatives","ETHF0:USTF0",1759854611619,1.89821,4487.5,4487.3,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1759854611813,1.4973,4487.5,4487.3,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1759854612009,1.4973,4487.8,4487.2,0.00203741]
["bitfinex-derivatives","ETHF0:USTF0",1759854612213,1.00201,4488.8,4487.2,0.00203741]
["bitfinex-derivatives","ETHF0:USTF0",1759854612214,1.4973,4488.2,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759854612513,1.4973,4488.2,4487.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759854612720,0.8494,4488.5,4487.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759854612721,1.89819,4487.8,4487.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759854612915,0.40089,4487.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854613217,1.4973,4487.9,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759854613415,1.50004498,4488.3,4488.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759854613617,1.4973,4489.4,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854613918,1.4973,4489.2,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854614105,0.8494,4489.5,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759854614309,1.4973,4489.2,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854614615,1.89992317,4489.2,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854614810,1.49916317,4489.2,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854615530,0.00186317,4489.2,4489.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854615911,1.4973,4489.1,4488.8,3.40489465]
["bitfinex-derivatives","ETHF0:USTF0",1759854616118,0.00186317,4489.2,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759854616317,0.00186317,4489.2,4489.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854617319,0.00186317,4489.2,4489.1,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854618111,1.4973,4490.2,4490.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759854618413,1.4973,4490.2,4489.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854618414,1.4973,4490.2,4489.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854618613,1.89801,4489.8,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759854618816,3.2078,4490.3,4489.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854618817,4.7051,4490.3,4489.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854619114,4.7051,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854619115,1.50002162,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854619323,0.00272162,4490.3,4490.2,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1759854621024,1.4973,4490.2,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854621222,0.40338162,4490.3,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854621223,0.00272162,4490.3,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854621423,0.00272162,4490.3,4490.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854623326,0.00272162,4490.3,4490.2,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759854623622,0.00272162,4490.3,4490.2,47.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759854623821,0.40058,4491.2,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759854624015,1.7353,4491.4,4491.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759854624321,1.4973,4491.0,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759854624626,1.4973,4491.0,4490.8,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759854624925,2.00224,4492.8,4490.8,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759854624926,0.40049,4492.2,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759854625113,0.40049,4492.2,4491.3,2.61303]
["bitfinex-derivatives","ETHF0:USTF0",1759854625114,1.4973,4492.0,4491.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854625320,1.4973,4492.0,4491.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854625528,3.2078,4492.3,4492.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759854625727,4.7051,4492.3,4491.9,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1759854626023,1.89779,4492.2,4491.9,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1759854626418,0.4005,4492.1,4491.9,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1759854626619,3.20982849,4492.3,4492.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854626815,0.40052,4491.9,4491.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854627022,1.4973,4491.8,4491.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759854627217,3.20982849,4492.3,4491.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759854627418,3.20982849,4492.3,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759854627620,3.20982849,4492.3,4492.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854627816,3.20982849,4492.3,4492.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759854628017,0.00202849,4492.3,4492.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854629426,0.022,4492.9,4492.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854629726,0.022,4492.9,4492.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759854630026,1.89766,4493.7,4492.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854630224,0.40038,4493.5,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854630423,1.4973,4493.4,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759854630730,1.89957535,4493.5,4493.3,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1759854630928,1.49919535,4493.5,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759854631125,0.00189535,4493.5,4493.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854631321,0.00189535,4493.5,4493.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759854631531,1.4973,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854631826,0.40041,4493.1,4492.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854632025,3.2078,4493.4,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854632026,0.40046,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854632225,2.50916,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854632725,2.50916,4492.5,4491.6,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759854632726,0.40045,4492.6,4491.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759854632924,3.2078,4492.7,4491.8,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1759854632925,4.20892,4492.7,4491.8,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1759854633125,1.92121,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854633333,1.5207,4491.9,4491.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759854633527,4.7285,4492.7,4492.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759854633824,1.00114,4492.6,4491.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759854634025,1.00114,4492.6,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854634026,1.5207,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854634229,0.40052,4491.8,4491.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759854634433,1.92124,4491.7,4491.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854634628,0.40055,4491.6,4491.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759854634834,1.5207,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854635227,0.40059,4491.1,4491.0,0.19231784]
["bitfinex-derivatives","ETHF0:USTF0",1759854635429,1.5207,4490.9,4490.8,3.21041277]
["bitfinex-derivatives","ETHF0:USTF0",1759854635634,1.5207,4490.9,4490.8,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1759854635635,4.9655,4490.9,4490.8,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1759854635835,1.5207,4490.9,4490.8,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1759854636322,4.7285,4490.9,4490.8,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1759854636724,4.9655,4490.9,4490.8,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1759854638043,9.7285,4490.9,4490.8,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1759854638336,9.7285,4490.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854638337,1.5207,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854638528,0.40068,4490.1,4489.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759854638727,1.98309,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854639036,0.40072,4489.6,4489.2,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1759854639333,1.5824,4489.3,4489.2,3.20949912]
["bitfinex-derivatives","ETHF0:USTF0",1759854640428,1.8194,4489.3,4489.2,3.20949912]
["bitfinex-derivatives","ETHF0:USTF0",1759854640829,1.5824,4489.3,4489.2,3.20949912]
["bitfinex-derivatives","ETHF0:USTF0",1759854641032,3.2078,4490.4,4489.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854641237,0.0019511,4490.0,4489.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854641530,0.4007,4489.8,4489.2,3.20949912]
["bitfinex-derivatives","ETHF0:USTF0",1759854641735,0.0019511,4490.0,4489.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854642036,0.0019511,4490.0,4489.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854642229,0.0019511,4490.0,4489.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759854642930,0.0019511,4490.0,4489.9,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759854643332,3.2078,4490.9,4490.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854643537,1.5824,4491.2,4490.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854643729,1.5824,4491.2,4490.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854643930,1.5824,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854644230,3.2078,4491.6,4491.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854644429,0.00265252,4491.6,4491.5,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1759854644735,0.00265252,4491.6,4491.5,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1759854645541,0.00265252,4491.6,4491.5,1.67198589]
["bitfinex-derivatives","ETHF0:USTF0",1759854645736,1.58505252,4491.6,4491.5,0.43348589]
["bitfinex-derivatives","ETHF0:USTF0",1759854646128,1.58505252,4491.6,4491.5,1.90898589]
["bitfinex-derivatives","ETHF0:USTF0",1759854646129,0.00265252,4491.6,4491.5,1.90898589]
["bitfinex-derivatives","ETHF0:USTF0",1759854646832,0.00265252,4491.6,4491.5,1.67198589]
["bitfinex-derivatives","ETHF0:USTF0",1759854647032,0.00265252,4491.6,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854647033,1.98296,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854647236,1.5824,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854647529,0.40056,4491.5,4491.3,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1759854647735,0.40056,4491.5,4491.3,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759854647931,0.00265252,4491.6,4491.4,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759854648132,0.00265252,4491.6,4491.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854648332,1.98560252,4491.6,4491.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759854648533,1.98560252,4491.6,4491.4,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1759854648728,1.98560252,4491.6,4491.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759854648729,0.40056,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854648931,1.5824,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854649126,0.40068,4490.1,4489.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759854649328,0.40069,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854649732,0.40069,4490.0,4489.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759854649928,1.5824,4490.4,4489.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759854650133,0.40069,4490.0,4489.8,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759854650334,1.5824,4490.4,4489.8,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759854650531,0.40066,4490.3,4489.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759854650728,1.5824,4490.6,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854650944,1.5824,4490.6,4489.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854650945,0.40069,4490.0,4489.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854651242,1.5824,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854651439,1.5824,4489.9,4489.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759854651839,0.40069,4490.0,4489.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759854652033,0.237,4490.7,4489.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759854652338,0.237,4490.7,4489.5,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1759854652339,1.5824,4490.8,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854652639,1.5824,4490.8,4490.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854652640,0.40066,4490.3,4490.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854652941,0.40066,4490.3,4489.9,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1759854652942,0.40067,4490.2,4489.9,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1759854653142,0.40066,4490.3,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854653441,0.237,4491.3,4490.3,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1759854653645,0.40065,4490.5,4490.3,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1759854653944,3.60839,4491.1,4490.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759854654135,0.40059,4491.1,4491.0,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759854654339,2.1603,4491.5,4491.0,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759854654639,1.5824,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854654839,0.40057,4491.3,4491.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854655038,0.5779,4492.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854655039,0.40059,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854655237,0.40062,4490.8,4490.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854655436,1.0015,4491.1,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854655742,1.5824,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854656442,0.40064,4490.6,4490.5,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1759854657142,0.40062,4490.8,4490.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759854657439,1.5824,4491.3,4490.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759854657634,1.98302,4490.8,4490.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759854657833,0.40059,4491.2,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759854658037,0.40059,4491.2,4490.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854658038,1.5824,4491.1,4490.8,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1759854658235,3.2078,4491.4,4490.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854658434,3.2078,4491.4,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854658435,0.40064,4490.6,4490.4,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759854658639,1.5824,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854660231,0.5779,4491.0,4490.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759854660437,0.40064,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854660642,1.98304,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854661236,2.56094,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854663136,1.98968,4490.1,4490.0,0.79984314]
["bitfinex-derivatives","ETHF0:USTF0",1759854663340,1.98968,4490.1,4489.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759854663341,1.589,4489.8,4489.7,0.79984314]
["bitfinex-derivatives","ETHF0:USTF0",1759854663540,0.97173,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854663744,2.79773,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854663944,2.79773,4489.5,4488.9,0.79984314]
["bitfinex-derivatives","ETHF0:USTF0",1759854664144,2.79773,4489.5,4488.7,4.64456471]
["bitfinex-derivatives","ETHF0:USTF0",1759854664145,1.98975,4489.3,4488.8,4.00764314]
["bitfinex-derivatives","ETHF0:USTF0",1759854664645,1.98975,4489.3,4488.8,0.79984314]
["bitfinex-derivatives","ETHF0:USTF0",1759854664845,1.98975,4489.3,4488.3,4.00764314]
["bitfinex-derivatives","ETHF0:USTF0",1759854665036,6.98975,4489.3,4488.3,4.00764314]
["bitfinex-derivatives","ETHF0:USTF0",1759854665236,6.98975,4489.3,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854665237,2.00394,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854665441,2.00394,4488.9,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759854665442,0.40086,4488.1,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759854665736,1.589,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759854666349,2.16259182,4488.0,4487.9,0.02471939]
["bitfinex-derivatives","ETHF0:USTF0",1759854667846,2.16259182,4488.0,4487.9,6.80571939]
["bitfinex-derivatives","ETHF0:USTF0",1759854667847,0.00259182,4488.0,4487.9,6.80571939]
["bitfinex-derivatives","ETHF0:USTF0",1759854668147,3.2078,4489.1,4489.0,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1759854668447,3.2078,4489.1,4488.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854668448,0.40077,4489.1,4488.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854668641,0.97174,4489.5,4489.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759854668836,0.97174,4489.5,4488.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854668837,3.2078,4489.6,4489.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759854669043,0.00286525,4489.6,4489.5,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1759854669439,0.00286525,4489.6,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854669645,0.40076,4489.2,4489.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854669842,0.40076,4489.2,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854669843,1.589,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854670041,0.237,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759854670246,0.237,4489.3,4489.2,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1759854670645,0.237,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854670646,0.00286525,4489.6,4489.1,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1759854670852,1.589,4489.5,4489.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759854671150,0.00286525,4489.6,4489.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759854672350,0.00286525,4489.6,4489.5,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759854673446,0.00286525,4489.6,4489.5,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759854673646,0.00286525,4489.6,4489.5,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759854673953,1.589,4491.0,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759854674144,1.589,4491.9,4490.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759854674342,0.40053,4491.8,4491.5,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759854674547,1.589,4491.7,4491.5,0.58668463]
["bitfinex-derivatives","ETHF0:USTF0",1759854674754,3.2078,4492.2,4491.9,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1759854674953,1.589,4492.6,4491.5,0.42600796]
["bitfinex-derivatives","ETHF0:USTF0",1759854674954,0.571,4494.0,4492.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759854675146,3.7788,4493.0,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759854675348,0.571,4492.5,4492.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759854675744,0.571,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854675951,0.57281746,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854676242,0.14381746,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854676647,0.4005,4492.1,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854677048,1.589,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854677451,0.0020636,4492.0,4491.9,3.84432]
["bitfinex-derivatives","ETHF0:USTF0",1759854677855,0.0020636,4492.0,4491.9,5.28172]
["bitfinex-derivatives","ETHF0:USTF0",1759854678155,0.0020636,4492.0,4491.9,10.28172]
["bitfinex-derivatives","ETHF0:USTF0",1759854678550,0.0020636,4492.0,4491.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759854678753,1.5910636,4492.0,4491.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759854678952,0.0020636,4492.0,4491.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759854679152,0.571,4493.0,4491.9,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759854679351,2.16,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854680252,2.16206793,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854680451,1.59106793,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854680653,0.00206793,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854680852,0.00206793,4493.0,4492.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759854681156,1.59106793,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854681552,0.00206793,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854681755,0.00206793,4493.0,4492.9,5.04563]
["bitfinex-derivatives","ETHF0:USTF0",1759854682257,1.589,4494.7,4493.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759854682450,0.571,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854682651,2.56038,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854683151,2.56298017,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854683762,1.59160017,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854683955,0.00260017,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854684150,0.571,4494.5,4493.4,10.64416]
["bitfinex-derivatives","ETHF0:USTF0",1759854684355,3.2078,4495.1,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854684356,1.589,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854685260,1.59134235,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854685462,0.00234235,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854685661,0.00234235,4494.4,4494.3,5.06599705]
["bitfinex-derivatives","ETHF0:USTF0",1759854685856,1.4536,4494.8,4494.7,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1759854686159,1.4536,4494.8,4494.7,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1759854686365,1.589,4495.8,4495.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759854686660,0.236,4496.1,4495.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759854686661,1.589,4495.4,4495.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759854686860,0.00284681,4495.4,4495.1,3.21067562]
["bitfinex-derivatives","ETHF0:USTF0",1759854687065,1.589,4495.3,4495.1,3.21067562]
["bitfinex-derivatives","ETHF0:USTF0",1759854687250,0.40305681,4495.4,4495.1,3.21067562]
["bitfinex-derivatives","ETHF0:USTF0",1759854687559,1.589,4495.3,4495.1,3.61090562]
["bitfinex-derivatives","ETHF0:USTF0",1759854687861,1.589,4495.3,4495.1,3.84690562]
["bitfinex-derivatives","ETHF0:USTF0",1759854688052,0.00284681,4495.4,4495.1,3.84690562]
["bitfinex-derivatives","ETHF0:USTF0",1759854688253,0.00284681,4495.4,4495.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759854688455,0.00284681,4495.4,4495.1,3.44667562]
["bitfinex-derivatives","ETHF0:USTF0",1759854688456,1.59184681,4495.4,4495.1,3.44667562]
["bitfinex-derivatives","ETHF0:USTF0",1759854688759,0.00284681,4495.4,4495.3,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1759854688961,0.00284681,4495.4,4495.3,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1759854690267,0.00284681,4495.4,4495.3,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1759854690568,1.589,4495.3,4495.1,3.21067562]
["bitfinex-derivatives","ETHF0:USTF0",1759854690757,1.589,4495.3,4495.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759854690960,1.589,4495.3,4495.1,3.61090562]
["bitfinex-derivatives","ETHF0:USTF0",1759854691157,1.589,4495.3,4495.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759854691358,0.00284681,4495.4,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854692558,0.00284681,4495.4,4495.3,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1759854692965,0.00284681,4495.4,4495.1,3.21067562]
["bitfinex-derivatives","ETHF0:USTF0",1759854693263,1.5132,4495.3,4495.2,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1759854693463,0.00284681,4495.4,4495.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759854693665,1.5132,4495.3,4495.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759854693979,0.00284681,4495.4,4495.2,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1759854694559,0.00284681,4495.4,4495.2,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1759854694863,1.5132,4495.3,4495.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759854695066,1.5132,4495.3,4495.2,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1759854695762,1.5132,4495.3,4495.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759854696365,0.00284681,4495.4,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854696559,0.00284681,4495.4,4494.0,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1759854696560,1.5132,4494.3,4493.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759854696762,0.40037,4493.6,4493.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759854697062,1.5132,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854697262,1.5132,4493.3,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854697263,1.5132,4493.1,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854697463,1.5132,4492.5,4492.1,3.40032204]
["bitfinex-derivatives","ETHF0:USTF0",1759854697663,0.40041,4493.1,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759854697868,0.40041,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854697869,1.91361,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854698073,1.5132,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854698265,0.236,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854698466,1.7492,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854699471,1.4854,4492.4,4492.1,3.40206219]
["bitfinex-derivatives","ETHF0:USTF0",1759854699667,0.5703,4492.5,4492.1,3.40206219]
["bitfinex-derivatives","ETHF0:USTF0",1759854699668,0.40049,4492.3,4492.1,3.40206219]
["bitfinex-derivatives","ETHF0:USTF0",1759854699970,0.236,4492.6,4492.1,3.80255219]
["bitfinex-derivatives","ETHF0:USTF0",1759854700168,1.4854,4492.3,4492.1,3.80255219]
["bitfinex-derivatives","ETHF0:USTF0",1759854700364,1.4854,4492.2,4492.1,3.40206219]
["bitfinex-derivatives","ETHF0:USTF0",1759854700573,1.4854,4492.2,4492.1,3.20954015]
["bitfinex-derivatives","ETHF0:USTF0",1759854700878,1.48798573,4492.2,4492.1,3.20954015]
["bitfinex-derivatives","ETHF0:USTF0",1759854701264,0.40054,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854701461,1.88594,4491.6,4491.5,3.39916124]
["bitfinex-derivatives","ETHF0:USTF0",1759854701665,1.88594,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854702361,1.4854,4491.6,4491.5,3.20993223]
["bitfinex-derivatives","ETHF0:USTF0",1759854703572,6.4854,4491.6,4491.5,0.00213223]
["bitfinex-derivatives","ETHF0:USTF0",1759854704066,6.7214,4491.6,4491.5,0.00213223]
["bitfinex-derivatives","ETHF0:USTF0",1759854706465,2.89529335,4491.6,4491.5,0.00213223]
["bitfinex-derivatives","ETHF0:USTF0",1759854706771,0.236,4491.6,4491.5,3.20993223]
["bitfinex-derivatives","ETHF0:USTF0",1759854706974,1.7214,4491.6,4491.5,3.20993223]
["bitfinex-derivatives","ETHF0:USTF0",1759854707266,6.7214,4491.6,4491.5,0.00213223]
["bitfinex-derivatives","ETHF0:USTF0",1759854707870,2.0557,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854708064,2.2917,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854708369,0.40063,4490.6,4490.4,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1759854708568,1.4854,4490.5,4490.4,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1759854708966,0.8063,4491.0,4490.4,3.20970986]
["bitfinex-derivatives","ETHF0:USTF0",1759854709169,2.0557,4490.5,4490.4,3.20970986]
["bitfinex-derivatives","ETHF0:USTF0",1759854709369,2.2917,4490.5,4490.4,3.20970986]
["bitfinex-derivatives","ETHF0:USTF0",1759854709567,0.5703,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854709872,2.69239,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854710669,2.69239,4490.0,4489.9,3.20968303]
["bitfinex-derivatives","ETHF0:USTF0",1759854711666,2.69239,4490.0,4489.0,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759854711667,0.40076,4489.2,4489.0,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759854711870,0.40075,4489.3,4489.0,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759854712171,0.40076,4489.2,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854712377,1.4854,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854712679,1.4854,4489.1,4489.0,3.21067176]
["bitfinex-derivatives","ETHF0:USTF0",1759854713087,1.4854,4490.4,4489.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759854713383,1.4854,4490.4,4489.0,8.21067176]
["bitfinex-derivatives","ETHF0:USTF0",1759854713384,1.4854,4490.2,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759854713770,1.66196,4490.3,4489.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759854713974,1.66196,4490.3,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759854713975,1.4854,4490.2,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759854714273,1.4854,4490.2,4490.0,1.83639]
["bitfinex-derivatives","ETHF0:USTF0",1759854714981,1.4854,4490.2,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759854715674,1.2613,4490.3,4490.2,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1759854715876,3.60838,4491.2,4490.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759854716079,1.88599,4491.1,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854716381,0.236,4491.4,4490.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759854716382,0.40062,4490.8,4490.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759854716579,1.4854,4490.7,4490.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759854717086,1.88604,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854717380,2.0557,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854718175,0.40061,4490.8,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759854718478,0.52511,4490.9,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759854718682,0.1245,4490.9,4490.7,1.83632]
["bitfinex-derivatives","ETHF0:USTF0",1759854719275,0.1245,4490.9,4490.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759854719676,0.40056,4491.5,4490.8,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1759854719879,0.40055,4491.6,4491.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759854720076,1.4854,4491.8,4491.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759854720077,1.4854,4491.5,4491.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759854720483,1.4854,4491.5,4491.4,0.58572081]
["bitfinex-derivatives","ETHF0:USTF0",1759854720781,0.40052,4491.9,4491.4,0.18517081]
["bitfinex-derivatives","ETHF0:USTF0",1759854720981,0.00258573,4492.2,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759854721184,0.00258573,4492.2,4492.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759854721682,0.00258573,4492.2,4492.1,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759854722379,0.1245,4492.6,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759854722580,0.1245,4492.6,4492.5,5.26936]
["bitfinex-derivatives","ETHF0:USTF0",1759854722779,0.1245,4492.6,4492.5,10.56696]
["bitfinex-derivatives","ETHF0:USTF0",1759854722986,2.0557,4493.5,4492.5,10.56696]
["bitfinex-derivatives","ETHF0:USTF0",1759854722987,1.4854,4493.5,4493.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759854723281,1.48769226,4493.5,4493.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759854723481,1.48769226,4493.5,4493.4,0.40300185]
["bitfinex-derivatives","ETHF0:USTF0",1759854723673,0.00229226,4493.5,4493.4,1.82810185]
["bitfinex-derivatives","ETHF0:USTF0",1759854723880,1.52169226,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854724081,1.92206226,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854724281,2.51136226,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854724484,1.52169226,4493.5,4493.4,0.23762185]
["bitfinex-derivatives","ETHF0:USTF0",1759854724685,0.00229226,4493.5,4493.4,0.23762185]
["bitfinex-derivatives","ETHF0:USTF0",1759854724979,0.00229226,4493.5,4493.4,1.66272185]
["bitfinex-derivatives","ETHF0:USTF0",1759854725783,0.5703,4494.5,4494.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759854725986,3.7971,4495.5,4494.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759854726174,0.5893,4495.0,4494.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759854726383,0.40035,4493.8,4493.6,0.59432332]
["bitfinex-derivatives","ETHF0:USTF0",1759854726580,0.40035,4493.8,4493.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854726779,0.0016499,4493.8,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854727077,0.0016499,4493.8,4493.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759854727282,0.0016499,4493.8,4493.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759854727482,0.0016499,4493.8,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854727687,0.40036,4493.7,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854727986,1.5194,4493.6,4493.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759854728189,1.5194,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854728387,0.0016499,4493.8,4493.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759854728589,0.0016499,4493.8,4493.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759854728790,0.0083501,4494.5,4494.4,1.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759854728996,0.0083501,4494.5,4494.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854728997,1.5194,4494.4,4494.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854729183,0.5976501,4494.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854729387,1.5194,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854729686,0.0021304,4494.2,4494.1,5.03322]
["bitfinex-derivatives","ETHF0:USTF0",1759854730192,0.0021304,4494.2,4494.1,5.26822]
["bitfinex-derivatives","ETHF0:USTF0",1759854731292,0.0021304,4494.2,4494.1,5.03322]
["bitfinex-derivatives","ETHF0:USTF0",1759854731587,0.0021304,4494.2,4494.1,5.26822]
["bitfinex-derivatives","ETHF0:USTF0",1759854731791,0.0021304,4494.2,4494.1,3.84312]
["bitfinex-derivatives","ETHF0:USTF0",1759854731988,0.0021304,4494.2,4494.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759854732292,0.0021304,4494.2,4494.1,5.26822]
["bitfinex-derivatives","ETHF0:USTF0",1759854734490,1.5215304,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854734797,6.5215304,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854735397,1.5215304,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854736210,6.5215304,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854737403,1.5215304,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854737711,1.5194,4494.1,4494.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759854738397,1.5194,4494.1,4493.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854738398,1.5194,4494.1,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854738603,1.5194,4493.9,4493.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759854741103,0.0021304,4494.2,4493.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854741304,0.0021304,4494.2,4494.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759854741305,1.5215304,4494.2,4494.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759854741507,0.0021304,4494.2,4494.1,5.03322]
["bitfinex-derivatives","ETHF0:USTF0",1759854741908,0.0083501,4494.5,4494.4,1.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759854742108,0.00213041,4494.5,4494.4,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1759854742309,1.5194,4495.4,4495.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759854742510,1.5194,4495.4,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854742813,3.60794,4496.1,4495.9,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759854743008,0.59207513,4496.0,4495.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854743210,1.91956,4495.9,4495.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759854743410,1.91956,4495.9,4495.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759854743709,0.59207513,4496.0,4495.9,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759854743914,2.11147513,4496.0,4495.9,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759854744109,1.5194,4495.9,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759854745008,1.5194,4495.9,4495.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759854745009,0.59207513,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854745207,1.5194,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854745604,0.5893,4495.5,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854745809,1.5194,4495.4,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854746012,0.5893,4495.5,4495.1,0.18629642]
["bitfinex-derivatives","ETHF0:USTF0",1759854746212,1.5194,4495.4,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854746413,0.235,4495.9,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854746414,1.5194,4495.9,4495.2,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1759854746626,1.5194,4495.9,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759854747713,0.5893,4495.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854748016,1.5194,4494.9,4493.9,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759854748204,0.40033,4494.1,4493.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759854748408,0.5893,4494.0,4493.5,0.19187236]
["bitfinex-derivatives","ETHF0:USTF0",1759854748707,0.5893,4494.0,4493.4,3.21042185]
["bitfinex-derivatives","ETHF0:USTF0",1759854748708,2.1087,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854748903,1.5194,4493.5,4493.4,1.42772185]
["bitfinex-derivatives","ETHF0:USTF0",1759854749516,1.5194,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854750021,2.50907,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854750224,1.5194,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854750520,1.91977,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854750710,1.5194,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854750911,1.5194,4493.5,4493.4,1.42772185]
["bitfinex-derivatives","ETHF0:USTF0",1759854751315,1.5194,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854752118,1.5194,4493.5,4493.4,1.42772185]
["bitfinex-derivatives","ETHF0:USTF0",1759854752517,0.40035,4493.8,4493.4,1.42772185]
["bitfinex-derivatives","ETHF0:USTF0",1759854752720,1.4773,4493.7,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854753315,1.4773,4493.7,4493.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759854754014,2.0711,4493.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854754219,0.40037,4493.6,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854754518,2.001,4495.5,4493.4,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1759854754519,1.4773,4494.4,4493.5,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759854754714,0.5938,4494.0,4493.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759854755017,0.5938,4494.0,4493.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759854755417,1.4773,4493.9,4493.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759854755606,1.4773,4494.4,4493.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759854755809,1.4773,4494.2,4494.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759854756013,1.4773,4494.4,4494.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1759854756213,1.4773,4494.5,4494.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759854756514,1.4773,4494.5,4493.5,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1759854756515,1.4773,4494.4,4493.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759854756709,0.5938,4494.0,4493.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854756912,1.4773,4493.9,4493.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854757113,1.4773,4493.9,4493.8,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1759854757419,1.4773,4493.9,4493.8,42.96244]
["bitfinex-derivatives","ETHF0:USTF0",1759854757718,0.5938,4494.5,4494.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759854757719,0.99409,4494.5,4494.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759854758011,0.5938,4494.5,4494.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759854758213,1.4773,4494.6,4494.4,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1759854758410,3.2078,4494.7,4494.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759854758613,3.2078,4494.7,4494.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854759007,1.15773315,4495.6,4494.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854759008,3.4428,4495.3,4495.0,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1759854759207,0.59657513,4496.0,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854759208,0.40018,4495.7,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854759516,0.40018,4495.7,4495.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854759517,1.5347,4495.6,4495.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854759712,0.40022,4495.3,4494.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759854759917,1.5347,4495.7,4495.0,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759854760110,0.40019,4495.6,4494.8,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1759854760315,0.40021,4495.4,4495.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759854760612,1.93488,4495.7,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854760814,3.4428,4495.8,4495.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854760815,1.5347,4495.5,4495.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854761014,1.5347,4495.5,4495.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759854761015,0.40018,4495.7,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759854761221,3.2078,4495.8,4495.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854761517,4.7425,4495.8,4495.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854761716,3.2078,4495.8,4495.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854762012,3.2078,4495.8,4495.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759854762217,1.5347,4495.6,4495.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759854762411,0.235,4496.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854762412,1.15773315,4497.3,4495.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854762620,2.1504,4497.0,4496.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854762917,1.01577,4497.0,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759854763216,1.01577,4497.0,4496.6,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1759854763418,1.5347,4496.9,4496.8,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1759854763720,1.5347,4496.9,4496.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854763917,1.5347,4496.9,4496.6,0.00178055]
["bitfinex-derivatives","ETHF0:USTF0",1759854763918,1.5347,4496.7,4496.6,0.00178055]
["bitfinex-derivatives","ETHF0:USTF0",1759854764519,4.7425,4496.7,4496.6,0.00178055]
["bitfinex-derivatives","ETHF0:USTF0",1759854764919,1.5347,4496.7,4496.6,0.00178055]
["bitfinex-derivatives","ETHF0:USTF0",1759854765421,0.235,4496.9,4496.6,0.00178055]
["bitfinex-derivatives","ETHF0:USTF0",1759854765422,0.235,4496.9,4496.6,1.41568055]
["bitfinex-derivatives","ETHF0:USTF0",1759854765716,0.00163864,4497.0,4496.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854765917,0.40008,4496.8,4496.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854766124,1.5347,4496.7,4496.6,1.41568055]
["bitfinex-derivatives","ETHF0:USTF0",1759854766322,1.93478,4496.9,4496.6,0.40187055]
["bitfinex-derivatives","ETHF0:USTF0",1759854766521,1.5347,4496.7,4496.6,0.00178055]
["bitfinex-derivatives","ETHF0:USTF0",1759854767322,9.7425,4496.7,4496.6,0.00178055]
["bitfinex-derivatives","ETHF0:USTF0",1759854767625,9.7425,4496.7,4495.3,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759854767626,1.5347,4495.4,4495.3,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759854767832,1.5347,4495.4,4495.3,45.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759854768021,1.5347,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854768417,1.5347,4495.7,4495.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759854768625,0.234,4495.8,4495.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759854768820,1.5347,4495.8,4495.4,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1759854769122,0.40018,4495.8,4495.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759854769426,2.5506,4495.5,4495.4,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1759854769624,1.9349,4495.5,4495.4,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1759854769824,1.5347,4495.5,4495.4,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1759854770020,1.7687,4495.8,4495.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854770229,3.2078,4496.1,4496.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854770429,1.5347,4496.6,4496.0,2.98708]
["bitfinex-derivatives","ETHF0:USTF0",1759854770626,1.9348,4496.6,4496.4,1.81401]
["bitfinex-derivatives","ETHF0:USTF0",1759854770833,1.5347,4496.6,4496.4,1.81401]
["bitfinex-derivatives","ETHF0:USTF0",1759854771130,3.2078,4496.8,4496.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759854771330,4.7425,4496.8,4496.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1759854771724,4.7425,4496.8,4496.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759854771921,3.2078,4496.8,4496.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854772519,3.2078,4496.8,4496.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759854772520,0.40169864,4497.0,4496.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854772728,0.00163864,4497.0,4496.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854773126,0.00163864,4497.0,4496.9,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759854773526,0.00163864,4497.0,4496.9,47.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759854774031,0.00163864,4497.0,4496.9,47.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759854774230,0.00163864,4497.0,4496.9,47.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759854774432,0.39999,4497.8,4497.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854775032,0.022,4497.9,4497.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759854775332,0.02447688,4497.9,4497.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854775629,0.02447688,4497.9,4497.0,3.39314597]
["bitfinex-derivatives","ETHF0:USTF0",1759854775832,1.01572,4497.5,4497.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759854776027,1.5347,4497.8,4497.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759854776932,0.4,4497.8,4497.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759854777131,1.5347,4497.7,4497.6,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759854777433,1.5347,4497.7,4497.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759854777634,0.02447688,4497.9,4497.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759854777635,0.02447688,4497.9,4497.5,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1759854778025,1.5347,4497.8,4497.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759854778231,1.5347,4497.8,4497.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759854778627,1.5347,4497.8,4496.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759854778628,1.5347,4496.5,4496.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759854778932,0.234,4496.8,4496.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854779132,1.5347,4496.6,4496.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759854779329,2.91133312,4496.9,4496.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854779529,1.5347,4497.1,4496.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759854779731,1.93478,4496.8,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854779936,1.5347,4496.3,4496.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759854780331,0.40009,4496.7,4496.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759854780533,1.5347,4496.6,4496.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759854780737,1.5347,4496.4,4496.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759854782032,1.5347,4496.4,4496.0,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1759854782236,1.5347,4496.4,4495.4,3.20994055]
["bitfinex-derivatives","ETHF0:USTF0",1759854782237,1.01585,4496.0,4495.4,3.20994055]
["bitfinex-derivatives","ETHF0:USTF0",1759854782432,1.5347,4495.8,4495.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759854783033,0.40017,4495.8,4495.5,0.18548208]
["bitfinex-derivatives","ETHF0:USTF0",1759854783235,0.6157,4496.0,4495.5,0.18548208]
["bitfinex-derivatives","ETHF0:USTF0",1759854783236,1.4601,4495.7,4495.6,41.20018]
["bitfinex-derivatives","ETHF0:USTF0",1759854783435,1.4601,4495.7,4495.6,1.85758]
["bitfinex-derivatives","ETHF0:USTF0",1759854783641,0.40013,4496.3,4495.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854784133,1.00011,4497.3,4496.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854784134,1.3471,4497.3,4496.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854784346,3.2078,4497.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854784347,0.6008,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854784537,0.6008,4496.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854784841,1.00091,4496.5,4496.1,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759854785029,0.6008,4496.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854785230,0.40014,4496.2,4496.0,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759854785435,0.40012,4496.4,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854785638,0.40012,4496.4,4496.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759854785833,0.40013,4496.2,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854786138,0.40013,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854786139,0.4002,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854786333,2.0609,4495.5,4495.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1759854786530,1.4601,4495.5,4495.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1759854786939,1.4601,4495.5,4495.4,1.45954055]
["bitfinex-derivatives","ETHF0:USTF0",1759854787238,1.86025,4496.0,4495.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759854787638,1.4601,4495.9,4495.4,1.45954055]
["bitfinex-derivatives","ETHF0:USTF0",1759854787841,2.0609,4495.5,4495.4,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1759854789740,9.90461073,4495.5,4495.4,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1759854790341,0.6008,4494.5,4494.3,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759854790542,1.4601,4494.4,4494.3,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759854790938,0.40027,4494.7,4494.3,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759854790939,1.4601,4494.7,4494.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854791143,1.4601,4494.7,4494.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759854791350,1.46208392,4494.7,4494.6,0.40195139]
["bitfinex-derivatives","ETHF0:USTF0",1759854791543,1.86235392,4494.7,4494.6,0.00167139]
["bitfinex-derivatives","ETHF0:USTF0",1759854791749,1.46208392,4494.7,4494.6,0.00167139]
["bitfinex-derivatives","ETHF0:USTF0",1759854792647,1.31208392,4494.7,4494.6,0.00167139]
["bitfinex-derivatives","ETHF0:USTF0",1759854793044,1.00114,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854793246,1.23514,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854793748,2.88355505,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854794145,0.40037,4493.6,4493.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759854794347,0.40037,4493.6,4493.4,1.85966472]
["bitfinex-derivatives","ETHF0:USTF0",1759854794848,2.88355505,4493.9,4493.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759854795053,1.4601,4493.8,4493.7,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1759854795347,0.6008,4494.5,4493.7,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1759854795348,0.40032,4494.1,4493.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759854795539,0.40028,4494.5,4494.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759854795744,0.40028,4494.5,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854795944,0.40028,4494.6,4494.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854796740,1.86038,4494.6,4494.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854796945,1.4601,4494.6,4494.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854797448,1.15773315,4496.9,4495.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759854797746,1.4601,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854797947,1.4601,4495.7,4495.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854798143,0.40015,4496.1,4495.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759854798349,0.234,4496.7,4496.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854798549,0.23585888,4496.7,4496.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759854798750,0.00185888,4496.7,4496.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854798955,0.00185888,4496.7,4496.6,1.45981082]
["bitfinex-derivatives","ETHF0:USTF0",1759854799145,0.00185888,4496.7,4496.6,6.45981082]
["bitfinex-derivatives","ETHF0:USTF0",1759854799853,0.00185888,4496.7,4496.6,47.25981082]
["bitfinex-derivatives","ETHF0:USTF0",1759854801455,0.00185888,4496.7,4496.6,47.49381082]
["bitfinex-derivatives","ETHF0:USTF0",1759854802249,0.00185888,4496.7,4496.6,47.25981082]
["bitfinex-derivatives","ETHF0:USTF0",1759854802456,0.00185888,4496.7,4496.6,47.49381082]
["bitfinex-derivatives","ETHF0:USTF0",1759854802645,1.4601,4497.6,4497.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759854802843,0.4,4497.8,4497.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759854803048,0.42198,4497.9,4497.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759854803245,0.022,4497.9,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854803452,0.022,4497.9,4497.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759854803646,0.0243379,4497.9,4497.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854804258,0.0243379,4497.9,4497.6,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759854804259,0.4243179,4497.9,4497.6,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759854804448,0.40001,4497.7,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854804651,1.4601,4497.6,4497.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759854804855,1.4844379,4497.9,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759854805358,0.4243179,4497.9,4497.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759854805551,1.4601,4497.8,4497.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759854806153,1.4601,4497.8,4497.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759854806352,1.4601,4497.7,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854806552,0.39999,4497.8,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854806553,0.0243379,4497.9,4497.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759854806860,1.4601,4497.8,4497.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759854807259,0.0243379,4497.9,4497.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759854807455,1.4601,4497.6,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854807655,2.46092,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854807862,2.46092,4497.5,4496.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759854808057,0.6008,4497.5,4497.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759854808361,0.6008,4497.5,4496.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759854808362,1.4601,4497.2,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854808555,0.6008,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854808759,1.4601,4497.4,4497.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759854808957,0.40004,4497.3,4497.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759854809162,1.4601,4497.2,4497.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759854809358,0.0243379,4497.9,4497.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759854809557,0.0243379,4497.9,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759854809761,3.2078,4499.1,4498.1,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1759854809959,0.39984,4499.6,4499.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759854810160,3.2078,4499.7,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759854810161,1.8609,4499.5,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759854810358,3.2078,4499.1,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854810660,0.39991,4498.8,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854810863,0.40242959,4498.8,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854811070,0.40242959,4498.8,4498.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759854811560,0.00251959,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854811867,0.39993,4498.6,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854812063,0.00251959,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759854812064,0.40242959,4498.8,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854812271,1.4601,4498.7,4498.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854812560,0.39991,4498.7,4498.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759854812768,0.39991,4498.7,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854812961,1.4269,4498.6,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854813158,1.4269,4498.7,4498.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759854813365,0.00251959,4498.8,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759854813564,0.00251959,4498.8,4498.7,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1759854813864,1.42941959,4498.8,4498.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759854814057,0.39991,4498.7,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854814264,0.00251959,4498.8,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854814265,1.4269,4498.6,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759854814567,1.4269,4498.6,4498.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1759854814760,1.4269,4498.7,4498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854814964,1.4269,4498.3,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759854815465,0.39992,4498.7,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854815466,0.39994,4498.5,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854815663,1.4269,4498.4,4498.1,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759854815863,1.4269,4498.3,4498.1,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759854816064,1.4269,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854816366,4.33150258,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854817560,2.90460258,4498.2,4498.1,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759854817756,2.90460258,4498.2,4497.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854817757,0.5856,4498.0,4497.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854817957,0.233,4497.9,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854818159,0.233,4497.9,4497.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759854818160,1.4269,4497.4,4497.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759854818362,0.40002,4497.5,4497.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759854818669,0.40002,4497.5,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854818670,1.4951,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854819472,9.3804051,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854819669,9.3804051,4497.2,4496.6,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759854819670,0.40008,4496.9,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759854819969,1.4951,4496.8,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759854820664,1.4951,4496.7,4496.6,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759854821365,0.5626,4497.5,4496.6,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759854821366,1.4951,4497.1,4496.6,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759854821570,0.40007,4496.9,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759854821769,1.4951,4496.8,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759854821961,1.4951,4496.8,4496.6,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759854821962,1.4951,4496.9,4496.6,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759854822164,1.4951,4496.9,4496.6,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759854822165,1.89519,4496.7,4496.6,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759854822466,4.76332683,4496.7,4496.6,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759854822859,1.4951,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854823064,0.40018,4495.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854823268,1.4951,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854823862,1.49726422,4495.6,4495.5,3.21036243]
["bitfinex-derivatives","ETHF0:USTF0",1759854824371,0.00216422,4495.6,4495.5,3.21036243]
["bitfinex-derivatives","ETHF0:USTF0",1759854824667,1.49726422,4495.6,4495.5,3.21036243]
["bitfinex-derivatives","ETHF0:USTF0",1759854825362,1.49726422,4495.6,4495.5,9.89296243]
["bitfinex-derivatives","ETHF0:USTF0",1759854825363,0.00216422,4495.6,4495.5,9.89296243]
["bitfinex-derivatives","ETHF0:USTF0",1759854826068,0.00216422,4495.6,4495.5,10.44406243]
["bitfinex-derivatives","ETHF0:USTF0",1759854826564,0.233,4496.4,4495.5,10.44406243]
["bitfinex-derivatives","ETHF0:USTF0",1759854826565,1.89517,4497.0,4496.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759854826771,0.233,4496.9,4496.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759854827069,1.15773315,4498.7,4498.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759854827365,0.4836,4500.0,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854827366,3.2078,4499.3,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854827571,0.233,4499.2,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854827867,0.39989,4499.0,4498.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759854828268,2.93766678,4499.1,4498.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759854828466,0.23473672,4499.3,4499.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854828467,0.00173672,4499.3,4499.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854828656,0.00173672,4499.3,4499.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854829260,0.00173672,4499.3,4499.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759854830367,0.00173672,4499.3,4499.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854830568,0.00173672,4499.3,4499.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759854830965,0.00173672,4499.3,4499.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854831866,3.31799563,4499.3,4499.1,0.00193193]
["bitfinex-derivatives","ETHF0:USTF0",1759854832168,0.4836,4499.2,4499.1,0.00193193]
["bitfinex-derivatives","ETHF0:USTF0",1759854833465,3.32455158,4499.2,4499.1,0.00193193]
["bitfinex-derivatives","ETHF0:USTF0",1759854834178,8.32455158,4499.2,4499.1,0.00193193]
["bitfinex-derivatives","ETHF0:USTF0",1759854834666,8.32455158,4499.2,4499.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759854834667,0.39988,4499.1,4499.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759854834869,0.39988,4499.1,4497.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759854834870,0.39994,4498.4,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854835166,0.39994,4498.4,4498.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854835365,0.39993,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854835574,2.89044628,4498.3,4498.2,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759854835768,2.89044628,4498.5,4498.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854835973,0.233,4498.6,4498.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759854836168,0.233,4498.6,4498.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759854836368,3.14140483,4498.6,4498.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759854836770,3.54132483,4498.6,4498.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759854838476,6.74912483,4498.6,4498.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759854838678,0.99984,4498.5,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854838881,0.39997,4498.1,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854839172,0.39997,4498.1,4497.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854839173,3.18869089,4498.0,4497.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854839680,3.18869089,4498.0,4497.9,1.451225]
["bitfinex-derivatives","ETHF0:USTF0",1759854839876,3.18869089,4498.0,4497.9,0.001625]
["bitfinex-derivatives","ETHF0:USTF0",1759854840181,0.99979,4498.7,4497.9,0.001625]
["bitfinex-derivatives","ETHF0:USTF0",1759854840182,3.2078,4499.1,4498.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854840478,3.2078,4499.1,4498.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759854840479,3.2078,4499.1,4499.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759854840783,6.34478074,4499.1,4499.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759854841876,3.84068,4499.1,4499.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759854842077,0.39994,4498.4,4498.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759854842273,0.39996,4498.1,4498.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759854842579,3.35363426,4498.1,4498.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759854843078,3.58663426,4498.1,4498.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759854843279,3.35363426,4498.1,4498.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759854843485,3.58663426,4498.1,4498.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759854843872,1.15773315,4498.9,4498.0,10.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759854844083,3.2078,4499.9,4499.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854844275,0.233,4500.2,4499.2,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759854844576,0.188,4499.7,4499.2,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759854844971,3.2078,4500.4,4499.2,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759854844972,3.2078,4500.4,4499.2,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759854845173,3.4268,4500.4,4499.2,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759854845374,3.82656,4500.4,4499.2,50.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759854845776,3.4268,4500.4,4499.2,50.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759854846283,3.4268,4500.4,4499.2,45.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759854846576,0.219,4500.4,4499.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759854846878,0.219,4500.4,4500.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854847781,0.219,4500.4,4499.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854847782,11.31079351,4500.4,4499.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854847978,0.39983,4499.7,4499.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854848376,2.83323189,4499.6,4499.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759854848578,3.23307189,4499.6,4499.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759854848774,3.2078,4499.8,4499.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759854849078,0.39987,4499.1,4499.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854849682,0.39987,4499.1,4499.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759854850381,0.233,4499.5,4499.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854850587,0.233,4499.5,4499.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854850588,0.39987,4499.2,4499.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854851081,0.233,4499.5,4499.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854851280,3.2078,4499.8,4499.5,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1759854851281,3.60762,4499.8,4499.5,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1759854851482,0.39983,4499.6,4499.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759854851787,3.60762,4499.8,4499.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854851987,0.39983,4499.7,4499.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854852183,0.39981,4499.9,4499.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854852387,0.39982,4499.8,4499.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854852583,3.35466157,4500.0,4499.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854852790,2.95486157,4500.0,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854852992,0.39982,4499.8,4499.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854854182,0.39978,4500.2,4500.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854854579,0.00218196,4500.4,4500.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854854785,0.39978,4500.2,4500.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854855487,0.39978,4500.3,4500.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854856891,0.00218196,4500.4,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854857188,0.39977,4500.3,4500.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854857390,0.00218196,4500.4,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854857595,0.39977,4500.3,4500.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854857993,0.00218196,4500.4,4500.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759854858189,0.39977,4500.3,4500.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854858791,3.26912973,4500.3,4500.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854859195,3.26912973,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854859494,0.39983,4499.6,4499.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759854859891,0.39988,4499.1,4499.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759854860289,0.39991,4498.8,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854860489,0.39992,4498.7,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854860690,0.233,4499.1,4498.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759854860893,0.39991,4498.7,4498.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854861195,0.39992,4498.7,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854861785,0.39992,4498.7,4498.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854861999,2.93281669,4498.7,4498.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759854862200,0.39991,4498.7,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854862590,0.39991,4498.7,4498.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759854862898,0.39996,4498.1,4498.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759854863288,3.51936815,4498.1,4497.9,0.001625]
["bitfinex-derivatives","ETHF0:USTF0",1759854863492,0.40004,4497.3,4496.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759854863694,0.40005,4497.1,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854864401,0.40241439,4497.1,4497.0,0.00175996]
["bitfinex-derivatives","ETHF0:USTF0",1759854864694,0.00236439,4497.1,4497.0,7.26665996]
["bitfinex-derivatives","ETHF0:USTF0",1759854865293,0.00236439,4497.1,4497.0,7.03365996]
["bitfinex-derivatives","ETHF0:USTF0",1759854865604,1.18851546,4498.9,4498.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854865805,0.39992,4498.7,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854866302,0.39991,4498.8,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854866495,0.39991,4498.8,4498.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854866698,0.39992,4498.7,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854867492,0.0028553,4498.8,4498.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759854867698,0.39991,4498.7,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854869399,0.0028553,4498.8,4498.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854869400,0.0028553,4498.8,4498.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854870297,0.0028553,4498.8,4498.7,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1759854870700,0.0028553,4498.8,4498.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759854873710,0.39991,4498.7,4498.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759854874204,3.2078,4500.2,4499.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759854874417,0.9995,4500.0,4499.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759854874707,0.99943,4500.3,4498.2,0.79326938]
["bitfinex-derivatives","ETHF0:USTF0",1759854874708,0.99958,4499.6,4498.2,0.79326938]
["bitfinex-derivatives","ETHF0:USTF0",1759854875004,0.99991,4498.2,4497.5,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759854875211,0.40001,4497.6,4497.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759854875408,0.40001,4497.6,4497.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759854875409,0.40004,4497.3,4497.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759854876107,3.2078,4498.0,4497.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759854876303,0.232,4498.1,4497.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759854876304,0.4,4497.7,4497.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759854876503,0.4,4497.7,4497.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759854876709,3.2078,4497.6,4497.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759854876909,3.2078,4497.6,4497.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759854877403,0.4,4497.7,4497.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759854877609,3.2078,4497.6,4497.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759854878001,0.4,4497.7,4497.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759854878205,3.6078,4497.7,4497.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759854878408,1.00005,4497.5,4497.0,5.17395996]
["bitfinex-derivatives","ETHF0:USTF0",1759854878601,3.60785,4497.1,4497.0,0.00175996]
["bitfinex-derivatives","ETHF0:USTF0",1759854878802,3.83985,4497.1,4497.0,0.00175996]
["bitfinex-derivatives","ETHF0:USTF0",1759854879012,6.74625572,4497.1,4497.0,0.00175996]
["bitfinex-derivatives","ETHF0:USTF0",1759854879403,3.53845572,4497.1,4497.0,0.00175996]
["bitfinex-derivatives","ETHF0:USTF0",1759854879611,6.74625572,4497.1,4497.0,0.00175996]
["bitfinex-derivatives","ETHF0:USTF0",1759854881410,7.2017416,4497.1,4497.0,0.00175996]
["bitfinex-derivatives","ETHF0:USTF0",1759854881922,0.85553588,4497.1,4497.0,2.00395996]
["bitfinex-derivatives","ETHF0:USTF0",1759854882416,0.45548588,4497.1,4497.0,2.00395996]
["bitfinex-derivatives","ETHF0:USTF0",1759854883116,3.60775,4498.2,4498.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854883317,1.12030672,4498.2,4498.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854883616,0.88830672,4498.2,4498.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854883815,0.48835672,4498.2,4498.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854886317,0.48835672,4498.2,4498.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759854886817,0.39995,4498.3,4498.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854887014,0.88874737,4498.3,4498.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854887617,0.48879737,4498.3,4498.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854887808,0.00221638,4499.7,4499.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854888012,0.00221638,4499.7,4498.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854888013,0.39991,4498.7,4498.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854888610,0.232,4499.0,4498.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854888817,0.39991,4498.8,4498.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854889017,0.39991,4498.8,4498.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854889212,0.232,4499.0,4498.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854889616,0.232,4499.0,4498.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854890216,0.00221638,4499.7,4499.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854890217,1.58835546,4499.6,4499.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854890422,0.39984,4499.6,4499.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759854891018,0.23421638,4499.7,4499.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854891019,0.00221638,4499.7,4499.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854891214,1.53222224,4502.0,4501.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854891418,3.2078,4501.4,4501.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854891624,0.3997,4501.2,4501.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854892126,0.00190521,4501.2,4501.1,1.39244377]
["bitfinex-derivatives","ETHF0:USTF0",1759854893726,3.20970521,4501.2,4501.1,1.39244377]
["bitfinex-derivatives","ETHF0:USTF0",1759854894225,3.44170521,4501.2,4501.1,1.39244377]
["bitfinex-derivatives","ETHF0:USTF0",1759854894921,3.44170521,4501.2,4499.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854894922,11.32863438,4501.2,4499.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854895121,0.39979,4500.2,4500.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854895324,0.232,4500.2,4500.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854895827,0.232,4500.2,4500.1,1.39297766]
["bitfinex-derivatives","ETHF0:USTF0",1759854896222,3.2078,4500.9,4500.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854896428,0.39974,4500.7,4500.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854896724,0.63174,4500.7,4500.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854897327,0.39974,4500.7,4500.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854897628,0.232,4500.7,4500.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854897921,0.232,4500.7,4500.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854897922,3.48439928,4500.7,4500.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854898320,0.39977,4500.3,4500.2,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759854898726,0.63177,4500.3,4500.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854898929,3.48442928,4500.3,4500.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854899526,0.63177,4500.3,4500.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854899723,0.39977,4500.3,4500.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854900028,0.232,4500.3,4500.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854900224,3.2078,4500.9,4500.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854900225,3.2078,4500.9,4500.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854900421,3.2078,4500.9,4500.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854900422,0.40159521,4501.2,4501.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854900727,0.87595254,4501.2,4501.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854901022,0.00190521,4501.2,4501.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854901229,0.00190521,4501.2,4501.1,1.57710175]
["bitfinex-derivatives","ETHF0:USTF0",1759854901426,0.00190521,4501.2,4501.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759854907736,0.3997,4501.1,4501.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854907936,0.3997,4501.1,4501.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759854909031,0.99938,4500.5,4500.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759854909338,0.39977,4500.3,4500.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854909532,0.232,4500.4,4500.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854909733,0.63176,4500.4,4500.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854910035,0.39978,4500.2,4500.1,1.50707766]
["bitfinex-derivatives","ETHF0:USTF0",1759854910731,0.99928,4501.0,4500.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854910929,1.2313,4500.9,4500.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854911124,2.82909991,4500.6,4500.1,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1759854911336,0.39977,4500.3,4500.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854912926,3.46085991,4500.5,4500.1,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1759854913133,0.39978,4500.3,4500.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854913527,0.232,4500.5,4500.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854913732,0.3997,4501.1,4501.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854914034,3.45901483,4501.1,4501.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759854914338,3.22701483,4501.1,4501.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759854914534,0.99935,4500.7,4500.1,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1759854914836,0.39977,4500.3,4500.1,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1759854915035,0.232,4500.2,4500.1,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1759854915236,3.22706483,4500.6,4500.1,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1759854915429,3.22706483,4500.6,4500.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854915629,3.45906483,4500.6,4500.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759854915829,0.39978,4500.2,4500.1,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1759854916035,0.39983,4499.6,4499.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854916235,0.68659037,4499.6,4499.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854916442,0.39988,4499.1,4499.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759854916642,0.63188,4499.1,4499.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759854916843,0.232,4499.1,4499.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759854917040,0.232,4499.1,4499.0,2.08169335]
["bitfinex-derivatives","ETHF0:USTF0",1759854917336,0.39981,4499.9,4499.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854917530,3.24649065,4500.6,4499.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854917531,0.39983,4499.7,4499.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854917734,3.76920173,4499.7,4499.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854917934,0.85469039,4499.7,4499.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854918134,3.67739394,4499.7,4499.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854918343,0.45486039,4499.6,4499.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854918545,0.39987,4499.2,4499.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854918838,3.9096906,4499.2,4499.0,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1759854919045,0.45511705,4499.1,4499.0,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1759854919345,3.29319457,4499.1,4499.0,2.08169335]
["bitfinex-derivatives","ETHF0:USTF0",1759854919536,0.45511705,4499.1,4499.0,2.08169335]
["bitfinex-derivatives","ETHF0:USTF0",1759854919846,3.66291705,4499.1,4499.0,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1759854920142,0.45511705,4499.1,4499.0,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1759854920335,0.45511705,4499.1,4499.0,2.08169335]
["bitfinex-derivatives","ETHF0:USTF0",1759854920535,3.51764362,4499.1,4499.0,2.08169335]
["bitfinex-derivatives","ETHF0:USTF0",1759854921141,3.06252657,4499.1,4499.0,2.08169335]
["bitfinex-derivatives","ETHF0:USTF0",1759854921340,0.99939,4500.5,4499.0,2.08169335]
["bitfinex-derivatives","ETHF0:USTF0",1759854921341,1.18545569,4501.4,4500.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854921536,0.45539949,4501.1,4501.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854921738,3.4388,4502.1,4501.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854922045,0.106,4501.6,4501.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854922541,0.106,4501.6,4501.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759854922837,0.096,4502.1,4502.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759854923145,0.096,4502.2,4502.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854923638,2.96471172,4502.2,4502.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854925041,0.09778409,4502.2,4502.1,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759854925245,0.00178409,4502.2,4502.1,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759854929554,2.18052208,4504.5,4502.1,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759854929555,1.18545569,4504.8,4503.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854929758,0.86930253,4505.2,4505.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854929952,0.39934,4505.2,4505.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854930147,3.2078,4505.3,4505.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854930450,0.231,4505.4,4505.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854930751,0.39932,4505.3,4505.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854930951,0.39932,4505.3,4505.1,0.00157292]
["bitfinex-derivatives","ETHF0:USTF0",1759854931152,0.39932,4505.3,4505.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854931659,0.23340281,4505.4,4505.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854931660,0.63272281,4505.4,4505.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854931859,0.39933,4505.2,4505.1,1.50607292]
["bitfinex-derivatives","ETHF0:USTF0",1759854932052,0.39933,4505.3,4505.1,1.50607292]
["bitfinex-derivatives","ETHF0:USTF0",1759854932252,0.39933,4505.3,4505.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854932454,0.23340281,4505.4,4505.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854932747,0.63272281,4505.4,4505.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759854932953,0.39933,4505.2,4505.1,0.00157292]
["bitfinex-derivatives","ETHF0:USTF0",1759854933248,0.00240281,4505.4,4505.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759854933452,0.00240281,4505.4,4505.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1759854933655,1.22905,4506.6,4506.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759854933656,3.60701,4506.6,4506.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759854933857,0.39921,4506.6,4506.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759854934449,0.99803,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854934649,0.39925,4506.2,4506.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759854936864,0.39925,4506.2,4505.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759854936865,0.39929,4505.7,4505.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759854937162,0.39929,4505.7,4505.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759854937163,0.39933,4505.2,4505.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759854937364,0.63033,4505.2,4505.1,1.52777292]
["bitfinex-derivatives","ETHF0:USTF0",1759854937966,3.54734801,4505.2,4505.1,1.52777292]
["bitfinex-derivatives","ETHF0:USTF0",1759854940163,3.54734801,4505.2,4505.1,0.00157292]
["bitfinex-derivatives","ETHF0:USTF0",1759854940465,3.54734801,4505.2,4505.1,1.38387292]
["bitfinex-derivatives","ETHF0:USTF0",1759854941162,0.63033,4505.2,4505.1,1.38387292]
["bitfinex-derivatives","ETHF0:USTF0",1759854941764,0.63033,4505.2,4505.1,0.00157292]
["bitfinex-derivatives","ETHF0:USTF0",1759854941962,3.57321389,4505.2,4505.1,0.00157292]
["bitfinex-derivatives","ETHF0:USTF0",1759854943863,8.57321389,4505.2,4505.1,0.00157292]
["bitfinex-derivatives","ETHF0:USTF0",1759854944260,0.39938,4504.7,4504.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854944569,0.39938,4504.7,4504.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854944570,0.63038,4504.7,4504.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854945270,0.63038,4504.7,4504.6,1.38441477]
["bitfinex-derivatives","ETHF0:USTF0",1759854946872,0.231,4504.7,4504.6,1.38441477]
["bitfinex-derivatives","ETHF0:USTF0",1759854947273,3.2078,4505.0,4504.6,1.38441477]
["bitfinex-derivatives","ETHF0:USTF0",1759854947774,3.60715,4505.0,4504.6,1.38441477]
["bitfinex-derivatives","ETHF0:USTF0",1759854947979,0.231,4505.1,4505.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759854948673,0.39934,4505.2,4505.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759854948872,0.39934,4505.2,4505.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854949068,0.39933,4505.3,4505.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854949269,0.39931,4505.5,4505.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854949470,0.3993,4505.6,4505.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854949670,3.2078,4505.7,4505.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759854949871,3.2078,4505.7,4505.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854950871,0.3993,4505.6,4505.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854951072,0.3993,4505.6,4505.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759854951271,3.29240105,4505.6,4505.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759854951469,3.52340105,4505.6,4505.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759854952374,0.6303,4505.6,4505.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759854952971,3.2078,4505.7,4505.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759854953177,3.2078,4505.7,4505.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854953178,3.60709,4505.7,4505.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854953675,3.2078,4506.3,4505.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854953878,0.63024,4506.2,4506.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854954273,0.39924,4506.2,4506.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854954575,0.63024,4506.2,4506.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854955168,0.39924,4506.2,4506.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854955368,2.20986259,4507.5,4506.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854955574,0.39908,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854955767,0.231,4508.3,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854955968,3.2078,4508.6,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854956168,0.231,4508.5,4508.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854956367,0.39907,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854956568,0.231,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854956872,3.11718031,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854957069,0.01231485,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854957275,0.24331485,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854957677,0.01231485,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854957877,0.24331485,4508.2,4508.1,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854958282,0.64238485,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854959575,0.41138485,4508.2,4508.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854960082,0.01231485,4508.2,4508.1,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854960283,0.0019937,4508.5,4508.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759854960484,0.0019937,4508.5,4508.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854960682,0.39894,4509.7,4509.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854960878,3.2078,4509.8,4509.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854961181,3.2078,4509.8,4509.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854961182,0.39898,4509.2,4509.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854961379,3.83778,4509.2,4509.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854961573,6.68982701,4509.2,4509.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854961790,6.69180213,4509.2,4509.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759854962085,6.69180213,4509.2,4509.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854962086,11.69180213,4509.2,4509.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854962479,5.0,4509.1,4509.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854962882,7.83552794,4509.1,4509.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854963685,7.83552794,4509.1,4507.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759854963686,0.39908,4508.1,4508.0,0.00157816]
["bitfinex-derivatives","ETHF0:USTF0",1759854963986,40.88167677,4508.1,4507.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854964189,3.2078,4507.5,4507.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854964379,0.23,4507.4,4507.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854964577,2.94267618,4507.4,4506.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854964783,0.39907,4508.2,4507.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854964978,0.39907,4508.2,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854965284,1.18572,4509.2,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854965285,0.23,4508.4,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854965585,0.39907,4508.2,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854965888,7.03959208,4508.6,4508.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854965889,0.23,4508.6,4508.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854966080,0.23,4508.6,4508.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854966489,0.39908,4508.1,4508.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854966684,0.62908,4508.1,4508.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854966885,2.85184063,4508.6,4508.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854967184,2.82038221,4509.0,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854967589,0.39903,4508.7,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854967784,0.39903,4508.7,4508.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854967985,0.39905,4508.4,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854968184,0.23,4508.3,4508.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854968486,0.39907,4508.2,4508.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854968686,0.39907,4508.2,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854969191,0.62907,4508.2,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854969394,0.39907,4508.2,4508.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854969591,0.39907,4508.2,4507.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854969592,3.07071611,4508.2,4507.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854969987,2.84071611,4508.2,4507.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854970187,0.23,4508.1,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854970588,2.94343353,4508.0,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854970790,0.23,4507.9,4507.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854971285,0.23,4507.9,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854971591,2.94343353,4508.0,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854971592,0.23,4507.8,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854971984,3.2078,4508.1,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854972189,0.23,4507.7,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854972690,0.23,4507.7,4507.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854972691,0.39912,4507.6,4507.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854973488,0.39909,4508.0,4507.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854973794,0.39912,4507.7,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854974394,0.39912,4507.7,4507.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854974695,0.39914,4507.5,4507.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854975290,0.62914,4507.5,4507.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854975697,0.62914,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854976096,0.62914,4507.5,4507.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854976692,0.39914,4507.5,4507.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854976897,0.23,4507.5,4507.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854977098,0.23,4507.9,4507.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854977298,0.23,4507.9,4507.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759854978200,0.00197512,4509.2,4509.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854978396,0.00197512,4509.2,4509.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759854979391,0.229,4510.0,4509.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854979596,0.39893,4509.8,4509.5,5.54941446]
["bitfinex-derivatives","ETHF0:USTF0",1759854979896,0.23,4509.8,4509.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854980091,0.62892,4509.9,4509.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854980290,0.62892,4509.9,4509.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854980291,0.63048876,4509.9,4509.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854980494,0.23156876,4509.9,4509.6,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1759854980696,0.00156876,4509.9,4509.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854980989,1.91627745,4512.1,4509.6,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1759854980990,0.23,4510.4,4510.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854981192,0.3989,4510.2,4510.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854981390,0.23,4510.1,4510.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854981991,0.23216765,4510.1,4510.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854982195,0.00216765,4510.1,4509.6,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1759854982400,0.23,4510.0,4509.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854982602,0.23,4510.0,4509.6,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1759854982895,0.23,4510.0,4509.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854983096,0.00216765,4510.1,4509.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854983306,0.23,4509.9,4509.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854983697,3.2078,4509.8,4509.6,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1759854983894,6.08370525,4509.8,4509.6,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1759854984602,0.23,4509.7,4509.6,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1759854984803,3.13739019,4509.7,4509.6,0.00185946]
["bitfinex-derivatives","ETHF0:USTF0",1759854985003,0.399,4509.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854985207,0.23,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854985396,3.06657717,4508.9,4508.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759854985597,0.39903,4508.6,4508.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854985801,0.39903,4508.6,4507.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854985802,1.2276,4508.6,4507.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854986003,1.2276,4508.6,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854986004,4.06417717,4508.6,4508.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1759854986402,0.23,4508.5,4508.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1759854986796,2.86754006,4508.4,4508.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1759854987806,7.86754006,4508.4,4508.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1759854988101,2.86754006,4508.4,4508.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759854988305,37.8188,4509.3,4508.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854988306,0.23,4508.6,4508.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854988507,3.2078,4509.3,4508.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854988704,0.39902,4508.8,4508.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854988906,0.23,4508.7,4508.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854989106,0.39903,4508.6,4508.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854989903,0.99746,4509.2,4508.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854990208,3.15681161,4509.1,4508.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854990403,4.20514,4509.8,4509.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854990404,4.79047488,4509.8,4509.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759854990609,4.79047488,4509.8,4509.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854990610,0.39897,4509.4,4509.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854990802,0.39897,4509.3,4509.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854990998,3.2078,4509.8,4509.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759854991314,0.39898,4509.3,4509.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759854991506,0.39898,4509.3,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854991507,0.99754,4508.8,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854991713,0.39908,4508.1,4508.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1759854992006,3.53520392,4508.1,4508.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1759854992908,3.30520392,4508.1,4508.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1759854993108,3.53520392,4508.1,4508.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1759854995409,3.53520392,4508.1,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854995410,3.13612392,4508.1,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854996509,0.45408409,4508.0,4507.8,3.20987608]
["bitfinex-derivatives","ETHF0:USTF0",1759854996708,0.45408409,4507.9,4507.8,3.20987608]
["bitfinex-derivatives","ETHF0:USTF0",1759854996913,3.27600736,4507.9,4507.8,3.20987608]
["bitfinex-derivatives","ETHF0:USTF0",1759854998115,3.27600736,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759854998308,0.68408409,4507.8,4507.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759854998503,0.45408409,4507.7,4507.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759854998815,0.45408409,4507.6,4507.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759854999011,0.45408409,4507.6,4507.5,1.9730143]
["bitfinex-derivatives","ETHF0:USTF0",1759854999212,3.32936327,4507.6,4507.5,1.9730143]
["bitfinex-derivatives","ETHF0:USTF0",1759854999709,0.39913,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855000012,3.57204039,4507.4,4507.3,2.71129513]
["bitfinex-derivatives","ETHF0:USTF0",1759855000408,3.34204039,4507.4,4507.3,2.71129513]
["bitfinex-derivatives","ETHF0:USTF0",1759855000611,3.57204039,4507.4,4507.3,4.13589513]
["bitfinex-derivatives","ETHF0:USTF0",1759855000810,3.57204039,4507.4,4507.3,4.13874199]
["bitfinex-derivatives","ETHF0:USTF0",1759855001012,0.45408409,4507.4,4507.3,4.13874199]
["bitfinex-derivatives","ETHF0:USTF0",1759855001317,35.61255,4508.8,4508.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855001618,3.5680494,4508.2,4508.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759855001915,3.9671194,4508.2,4508.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855002114,0.4539139,4508.1,4508.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855002311,0.6839139,4508.1,4508.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855002509,3.59166316,4508.1,4508.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855002904,3.59166316,4508.1,4508.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855003106,3.59166316,4508.1,4507.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855003308,3.30649048,4509.8,4507.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855003309,1.18374488,4509.5,4508.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759855003512,0.40106765,4510.1,4510.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855003814,0.23216765,4510.1,4510.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855004015,3.0588338,4510.1,4510.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855004217,6.2666338,4510.1,4510.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855005018,6.2666338,4510.1,4510.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855005214,5.95637852,4510.1,4510.0,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855005417,3.2078,4510.6,4510.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855005617,3.4378,4510.6,4510.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855005817,6.26116585,4510.6,4510.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855006219,6.26350374,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855007115,2.82570374,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855007417,3.05570374,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855008017,2.82570374,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855008209,0.23233789,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855008522,0.00233789,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855009215,0.00233789,4510.6,4510.5,6.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855009422,0.23233789,4510.6,4510.5,6.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855009617,3.2078,4511.7,4510.5,6.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855009817,3.2078,4511.7,4511.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855009818,0.23,4511.6,4511.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855010026,3.13964728,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855010321,3.56759796,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855010715,3.57043739,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855011113,3.34043739,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855011319,0.66079011,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855011830,3.36367945,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855012021,3.59367945,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855012324,0.43079011,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855012524,0.66079011,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855013321,3.51419517,4511.6,4511.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855013820,3.51419517,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855014226,3.51419517,4511.6,4511.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855015621,3.28419517,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855016223,3.51319517,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855016527,8.51319517,4511.6,4511.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855016727,3.51319517,4511.6,4511.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855017323,3.51319517,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855018624,0.39881,4511.1,4511.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759855018825,0.39881,4511.1,4510.5,0.54803608]
["bitfinex-derivatives","ETHF0:USTF0",1759855018826,0.39885,4510.7,4510.5,0.54803608]
["bitfinex-derivatives","ETHF0:USTF0",1759855019030,0.229,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855019232,0.229,4510.6,4510.5,0.54803608]
["bitfinex-derivatives","ETHF0:USTF0",1759855019233,6.76714218,4510.6,4510.5,0.54803608]
["bitfinex-derivatives","ETHF0:USTF0",1759855019433,6.76714218,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855020336,6.53814218,4510.6,4510.5,1.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855020634,6.53814218,4510.6,4510.5,6.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855020635,0.65695068,4510.6,4510.5,6.97263608]
["bitfinex-derivatives","ETHF0:USTF0",1759855021142,0.42795068,4510.6,4510.5,10.18043608]
["bitfinex-derivatives","ETHF0:USTF0",1759855021838,0.115,4511.0,4510.5,10.18043608]
["bitfinex-derivatives","ETHF0:USTF0",1759855022143,3.21063943,4511.6,4511.5,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759855022144,0.00283943,4511.6,4511.5,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759855022440,0.23183943,4511.6,4511.5,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759855022638,0.23183943,4511.6,4511.5,7.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759855022833,0.23183943,4511.6,4511.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759855023240,3.2078,4512.6,4512.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759855023441,0.229,4512.6,4512.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855023937,0.022,4512.9,4512.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855024137,0.251,4512.9,4512.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855024344,0.2534975,4512.9,4512.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855025234,0.0244975,4512.9,4512.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855025434,0.2534975,4512.9,4512.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855026147,3.17684715,4512.9,4512.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855027040,3.17684715,4512.9,4512.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855027041,0.39868,4512.6,4512.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855027235,3.4368,4512.6,4512.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855027441,2.82754109,4512.6,4512.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855027647,0.229,4512.6,4512.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855028045,3.05654109,4512.6,4512.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855028246,3.05654109,4512.6,4512.5,7.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759855028435,0.229,4512.6,4512.5,7.44049]
["bitfinex-derivatives","ETHF0:USTF0",1759855028635,0.0244975,4512.9,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855028838,0.229,4512.8,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855029041,3.54325649,4512.8,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855029349,0.0244975,4512.9,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855029549,2.94261182,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855029849,3.2078,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855030046,6.15041182,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855030451,3.2078,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855030647,6.0636726,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855032247,2.8558726,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855032446,3.0848726,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855032751,3.10165499,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855032944,2.87265499,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855033150,3.10165499,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855033350,0.229,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855033551,3.10027011,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855036547,2.87127011,4512.7,4512.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855036745,0.0244975,4512.9,4512.7,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1759855036948,0.0244975,4512.9,4512.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855037249,0.0244975,4512.9,4512.8,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855038749,1.18374488,4514.5,4514.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759855038952,0.229,4514.4,4514.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855039150,0.229,4514.4,4514.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855039151,0.39855,4514.1,4514.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855039347,0.62755,4514.1,4514.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855039648,0.62755,4514.1,4514.0,2.0438257]
["bitfinex-derivatives","ETHF0:USTF0",1759855039855,0.39859,4513.6,4513.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855040056,3.83539,4513.6,4513.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855040253,6.675353,4513.6,4513.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855040459,6.675353,4513.6,4513.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855040460,0.39863,4513.1,4513.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855040653,0.62763,4513.1,4513.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855040847,2.91162696,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855041054,6.34842696,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855041249,3.2078,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855041458,3.09113479,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855042167,2.86213479,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855042657,3.09113479,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855043061,6.29893479,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855043858,6.06993479,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855044061,3.2078,4513.1,4513.0,2.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1759855044255,3.2078,4513.8,4513.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759855044452,0.229,4513.7,4513.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759855044853,0.229,4513.7,4513.6,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759855045048,3.2078,4514.5,4514.0,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1759855045249,0.23183834,4514.1,4514.0,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1759855045959,0.23183834,4514.1,4514.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855046356,0.00283834,4514.1,4514.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855046557,0.00283834,4514.1,4514.0,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855046861,0.00283834,4514.1,4514.0,7.22235052]
["bitfinex-derivatives","ETHF0:USTF0",1759855047556,0.00283834,4514.1,4514.0,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855048053,6.06744787,4514.1,4514.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759855048957,6.29644787,4514.1,4514.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759855049160,6.29644787,4514.1,4514.0,0.00075704]
["bitfinex-derivatives","ETHF0:USTF0",1759855049355,6.29644787,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855049661,0.23183834,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855049959,3.07064794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855051362,2.84164794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855051562,3.07064794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855051764,2.84164794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855051962,3.07064794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855052862,2.84164794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855053055,3.07064794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855053262,2.84164794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855053866,3.07064794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855054159,2.84164794,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855054362,0.00283834,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855055365,0.00283834,4514.1,4514.0,6.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855056566,0.00283834,4514.1,4514.0,1.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855057963,0.00283834,4514.1,4514.0,6.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855058167,3.2078,4515.2,4514.0,6.48905704]
["bitfinex-derivatives","ETHF0:USTF0",1759855058168,3.2078,4515.2,4514.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759855058363,4.78995488,4515.7,4515.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759855058555,0.69977939,4515.6,4515.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759855058762,3.52844707,4515.6,4515.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759855058962,3.52844707,4515.6,4515.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759855059261,3.68106099,4515.6,4515.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759855059462,3.68106099,4515.6,4515.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759855059463,11.60850301,4515.6,4515.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759855059767,3.2078,4515.1,4515.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759855059966,0.39849,4514.7,4514.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759855060168,3.4368,4514.6,4514.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759855060368,6.36424202,4514.6,4514.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759855060563,3.15644202,4514.6,4514.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759855063667,3.15644202,4514.6,4514.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759855064171,3.15644202,4514.6,4514.0,1.38305704]
["bitfinex-derivatives","ETHF0:USTF0",1759855064172,3.15644202,4514.6,4514.0,0.39930704]
["bitfinex-derivatives","ETHF0:USTF0",1759855064365,3.15644202,4514.6,4514.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855064565,7.5479869,4514.6,4514.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855065068,0.39854,4514.2,4514.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855065260,0.62754,4514.2,4514.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855065464,3.55326586,4514.2,4514.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855066070,1.19128405,4514.3,4514.0,0.00075704]
["bitfinex-derivatives","ETHF0:USTF0",1759855066071,0.39853,4514.3,4514.0,0.00075704]
["bitfinex-derivatives","ETHF0:USTF0",1759855066271,3.14086637,4514.2,4514.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855066669,0.229,4514.2,4514.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855066868,3.08439821,4514.2,4514.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855067362,1.19128405,4514.7,4514.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855067570,0.229,4514.6,4514.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855067767,3.12313699,4514.6,4514.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855068263,2.89413699,4514.6,4514.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855068463,3.2078,4514.7,4514.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855068664,3.4368,4514.7,4514.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855068867,6.3007605,4514.7,4514.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855069170,7.49204455,4514.7,4514.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855070172,0.3985,4514.6,4514.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855070470,3.25264791,4514.6,4514.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855070973,0.39855,4514.2,4514.0,1.38305704]
["bitfinex-derivatives","ETHF0:USTF0",1759855071166,3.4368,4514.1,4514.0,1.38305704]
["bitfinex-derivatives","ETHF0:USTF0",1759855071362,6.29094791,4514.1,4514.0,1.38305704]
["bitfinex-derivatives","ETHF0:USTF0",1759855071676,2.85414791,4514.1,4514.0,1.38305704]
["bitfinex-derivatives","ETHF0:USTF0",1759855071974,0.229,4514.2,4514.1,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1759855072568,3.2078,4514.7,4514.6,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759855072771,3.4368,4514.7,4514.6,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759855072976,3.4368,4514.7,4514.0,0.00075704]
["bitfinex-derivatives","ETHF0:USTF0",1759855072977,0.39854,4514.2,4514.0,0.00075704]
["bitfinex-derivatives","ETHF0:USTF0",1759855073277,6.31316631,4514.1,4514.0,0.00075704]
["bitfinex-derivatives","ETHF0:USTF0",1759855073469,6.77291233,4514.1,4514.0,0.00075704]
["bitfinex-derivatives","ETHF0:USTF0",1759855073668,6.77291233,4514.1,4513.0,0.53893129]
["bitfinex-derivatives","ETHF0:USTF0",1759855073871,3.60639,4513.6,4513.0,0.53893129]
["bitfinex-derivatives","ETHF0:USTF0",1759855074077,4.29513602,4513.6,4513.0,0.53893129]
["bitfinex-derivatives","ETHF0:USTF0",1759855074269,7.19455994,4513.6,4513.0,0.53893129]
["bitfinex-derivatives","ETHF0:USTF0",1759855074777,6.56696994,4513.6,4513.0,0.53893129]
["bitfinex-derivatives","ETHF0:USTF0",1759855075073,6.79596994,4513.6,4513.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855075679,3.35916994,4513.6,4513.5,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759855075877,3.58816994,4513.6,4513.5,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759855076075,0.68874602,4513.6,4513.5,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759855076470,0.68874602,4513.6,4513.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855076978,6.72061257,4513.6,4513.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855077171,6.72061257,4513.6,4513.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855077372,6.72061257,4513.6,4513.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855077581,6.72061257,4513.6,4513.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855077582,0.45974602,4513.5,4513.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855077871,6.26086655,4513.6,4513.0,0.53893129]
["bitfinex-derivatives","ETHF0:USTF0",1759855077872,3.52855095,4513.4,4513.0,0.53893129]
["bitfinex-derivatives","ETHF0:USTF0",1759855078075,0.45974602,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759855078276,0.45974602,4513.3,4513.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1759855078471,0.68874602,4513.3,4513.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1759855078872,0.229,4513.3,4513.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1759855079071,3.2078,4514.1,4514.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855079271,3.89630454,4514.1,4514.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855079471,6.74147024,4514.1,4514.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855079874,7.14002024,4514.1,4514.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855080274,6.74147024,4514.1,4514.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855080581,6.74147024,4514.1,4513.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855080582,0.39859,4513.7,4513.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855080778,0.45950454,4513.7,4513.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855080977,0.45950454,4513.7,4513.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855080978,6.0529657,4514.1,4514.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855081184,3.89629558,4514.1,4514.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855081377,3.32543174,4514.1,4514.0,6.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855081680,0.39844,4515.3,4515.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759855081978,0.39844,4515.3,4515.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855081979,3.61396743,4515.2,4515.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855082481,3.38496743,4515.2,4515.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855082676,3.61396743,4515.2,4515.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759855083273,0.39846,4515.1,4515.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855083575,0.3985,4514.6,4514.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759855083779,3.2078,4514.7,4514.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759855084079,3.2078,4514.7,4514.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855084080,3.6063,4514.7,4514.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855084375,4.29043976,4514.7,4514.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855084581,0.45513976,4514.6,4514.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855084886,0.45513976,4514.6,4514.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759855085979,0.68313976,4514.6,4514.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759855086174,0.228,4514.6,4514.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759855086576,2.8668735,4515.1,4515.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759855086777,3.54991259,4515.1,4515.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759855087476,3.32191259,4515.1,4515.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759855087875,0.68303909,4515.1,4515.0,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759855088076,3.09138687,4515.1,4515.0,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759855088383,3.09138687,4515.1,4515.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759855088581,3.54632623,4515.1,4515.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759855089379,3.54632623,4515.1,4514.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759855089583,3.2078,4514.7,4514.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759855089882,3.50153574,4514.6,4514.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759855090086,0.228,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759855090286,0.228,4514.7,4514.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855090687,3.16615712,4514.7,4514.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855091387,2.93815712,4514.7,4514.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855091781,0.228,4514.7,4514.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855091987,3.60625,4515.2,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759855092189,3.60625,4515.2,4515.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855092383,3.89070306,4515.2,4515.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855092586,6.73071348,4515.2,4515.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855093587,6.50271348,4515.2,4515.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855093789,6.73071348,4515.2,4515.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855094486,0.99583,4516.6,4515.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1759855094487,4.40137388,4516.6,4515.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1759855094792,0.228,4516.8,4516.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759855094986,0.6109,4516.8,4516.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759855095189,2.87648637,4516.7,4516.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759855095490,3.2078,4516.4,4516.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759855095791,3.2078,4516.4,4516.0,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855095792,0.3829,4516.1,4516.0,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855096093,2.8641483,4516.1,4516.0,1.42914581]
["bitfinex-derivatives","ETHF0:USTF0",1759855096295,3.0921483,4516.1,4516.0,1.42914581]
["bitfinex-derivatives","ETHF0:USTF0",1759855096482,3.6454183,4516.1,4516.0,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855096687,1.00927,4516.1,4516.0,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855096992,8.85894787,4516.1,4516.0,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855098093,3.85894787,4516.1,4516.0,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855098491,3.46057787,4516.1,4516.0,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855099089,3.46057787,4516.1,4516.0,40.80204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855099598,3.2096106,4516.4,4516.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855099599,0.0018106,4516.4,4516.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855100398,0.228,4516.8,4516.7,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759855100695,0.228,4516.8,4516.7,1.82542]
["bitfinex-derivatives","ETHF0:USTF0",1759855101183,0.23043669,4516.8,4516.7,1.82542]
["bitfinex-derivatives","ETHF0:USTF0",1759855101692,3.2078,4517.5,4517.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855101895,3.2078,4517.5,4517.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855102094,3.4358,4517.5,4517.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855102396,0.25,4517.9,4517.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759855102595,0.25269491,4517.9,4517.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855103189,3.58628092,4517.9,4517.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855103388,0.02469491,4517.9,4517.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855103593,0.02469491,4517.9,4517.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855104089,2.88190868,4517.9,4517.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855104295,2.88190868,4517.9,4517.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759855104498,2.88190868,4517.9,4517.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855104697,3.28011868,4517.9,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855104892,3.2078,4517.3,4517.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855105100,0.228,4517.2,4517.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855105395,3.07496844,4517.2,4517.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855106097,2.84696844,4517.2,4517.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855106997,0.228,4517.3,4517.2,1.82537]
["bitfinex-derivatives","ETHF0:USTF0",1759855108193,3.2078,4517.8,4517.7,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759855108589,6.05739881,4517.8,4517.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855109594,0.02469491,4517.9,4517.8,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1759855111999,0.487054,4517.9,4517.8,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1759855112192,0.487054,4517.9,4517.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759855112193,0.228,4518.2,4518.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855112595,3.04234387,4518.2,4518.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855113103,3.04433436,4518.2,4518.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759855114207,0.0119,4518.0,4517.9,0.062946]
["bitfinex-derivatives","ETHF0:USTF0",1759855114512,0.39824,4517.6,4517.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759855114701,0.228,4517.5,4517.0,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759855114906,0.39827,4517.3,4517.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855115205,3.2078,4517.6,4517.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759855115206,3.13630863,4517.2,4517.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759855115502,0.228,4517.2,4517.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855115892,3.04924281,4517.2,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855116098,3.04924281,4517.2,4516.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759855116299,3.04924281,4517.2,4517.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759855116494,3.04924281,4517.2,4516.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855116699,3.04924281,4517.2,4517.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855117402,3.04924281,4517.2,4516.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855117703,3.04924281,4517.2,4516.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855118005,3.04924281,4517.2,4515.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855118196,3.04924281,4517.2,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855118197,3.2078,4516.3,4516.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855118400,0.228,4516.2,4516.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759855118600,0.228,4516.4,4516.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855119096,3.11834777,4516.4,4516.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855119396,3.11834777,4516.4,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759855119595,3.11834777,4516.4,4516.0,0.57484581]
["bitfinex-derivatives","ETHF0:USTF0",1759855119801,3.11834777,4516.4,4516.0,1.94424581]
["bitfinex-derivatives","ETHF0:USTF0",1759855120094,3.11834777,4516.4,4516.0,0.57484581]
["bitfinex-derivatives","ETHF0:USTF0",1759855120294,3.2078,4516.3,4516.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855120594,3.2078,4516.3,4516.0,0.57484581]
["bitfinex-derivatives","ETHF0:USTF0",1759855120595,3.50885917,4516.2,4516.0,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1759855120794,3.2078,4516.1,4515.0,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759855120998,3.11049917,4516.2,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855120999,4.30407305,4516.2,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855121201,2.82109896,4516.0,4515.9,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1759855121404,2.82109896,4516.1,4516.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855121699,0.228,4516.2,4516.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855121903,0.228,4516.2,4516.1,1.37137866]
["bitfinex-derivatives","ETHF0:USTF0",1759855122104,3.04129017,4516.2,4516.1,0.00197866]
["bitfinex-derivatives","ETHF0:USTF0",1759855122306,3.2078,4516.8,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759855122501,0.228,4516.7,4516.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855122702,3.04129017,4516.7,4516.1,0.00197866]
["bitfinex-derivatives","ETHF0:USTF0",1759855122904,3.04129017,4516.7,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759855123107,3.04129017,4516.7,4516.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855123607,3.04129017,4516.7,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759855123907,0.99555,4517.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855123908,3.2078,4517.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855124104,0.228,4517.8,4516.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759855124297,2.93098187,4516.9,4516.8,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1759855124502,2.93098187,4516.9,4516.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759855124503,2.93098187,4517.8,4517.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759855124701,0.00199049,4518.2,4517.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855125007,3.38428228,4518.1,4518.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855125213,3.15663227,4518.1,4518.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855127205,3.15663227,4518.1,4517.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759855127405,3.15663227,4518.1,4518.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855128707,3.15663227,4518.1,4517.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855128907,3.15663227,4518.1,4517.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855129310,3.15663227,4518.1,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759855129811,3.15663227,4518.1,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759855130612,3.15663227,4518.1,4517.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759855130912,3.15663227,4518.1,4518.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855131112,3.61264046,4518.1,4518.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855132004,3.61264046,4518.1,4518.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855132209,3.61264046,4518.1,4517.9,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759855132511,0.45600819,4518.0,4517.9,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1759855133011,3.3467167,4518.0,4517.9,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1759855134908,3.5747167,4518.0,4517.9,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1759855135108,2.89070851,4518.0,4517.9,4.97541]
["bitfinex-derivatives","ETHF0:USTF0",1759855135309,0.00199049,4518.2,4518.1,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1759855137210,0.05699049,4518.2,4518.1,6.76759]
["bitfinex-derivatives","ETHF0:USTF0",1759855138008,0.39807,4519.5,4519.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759855138208,0.68376097,4519.4,4519.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759855138412,0.68376097,4519.4,4519.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855138413,0.228,4519.4,4519.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855138717,34.539,4520.4,4519.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855138718,0.31182651,4520.5,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855139005,5.12407745,4521.7,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855139006,3.2078,4521.7,4521.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855139211,3.21008635,4521.7,4521.5,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1759855139415,2.85046674,4521.6,4521.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855139609,3.21008635,4521.7,4521.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759855139610,3.56968635,4521.7,4521.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759855139810,2.90188666,4521.6,4521.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759855140011,2.90188666,4521.6,4521.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855140213,3.21008635,4521.7,4521.0,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759855140518,0.3596,4521.1,4520.4,0.00164986]
["bitfinex-derivatives","ETHF0:USTF0",1759855140717,0.5876,4521.1,4520.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759855140917,2.90371242,4521.0,4520.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759855141118,0.5876,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855141119,0.228,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855141311,0.228,4521.1,4521.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855141913,0.228,4521.1,4520.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855141914,11.24902653,4521.1,4520.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855142117,6.25174141,4521.1,4520.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759855142418,3.04394141,4521.1,4520.4,0.00164986]
["bitfinex-derivatives","ETHF0:USTF0",1759855143506,0.0512,4521.0,4520.4,0.00164986]
["bitfinex-derivatives","ETHF0:USTF0",1759855143907,2.91488132,4520.9,4520.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855144215,2.91488132,4521.0,4520.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855144523,0.23071488,4521.1,4521.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1759855144712,0.00271488,4521.1,4521.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1759855145417,3.2078,4522.1,4522.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1759855146110,6.02531103,4522.1,4521.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759855146319,6.02736641,4522.1,4521.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759855146514,6.02736641,4522.1,4522.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855146718,1.91627745,4524.7,4522.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855146719,3.2078,4523.2,4522.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855147018,2.8375028,4522.8,4522.1,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1759855147219,2.8375028,4522.8,4522.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855147525,2.8375028,4522.8,4522.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855147819,0.00211737,4522.8,4522.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855149018,0.069,4523.2,4523.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855149212,0.069,4523.2,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855149213,2.87407119,4522.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855149420,0.0512,4522.0,4521.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855149717,2.87407119,4523.1,4521.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855149718,3.2078,4523.7,4522.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759855149919,0.0512,4522.8,4522.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855150118,0.0512,4522.8,4521.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855150119,0.0512,4522.5,4521.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855150319,0.0512,4522.5,4521.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855150320,3.2078,4522.2,4521.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855150517,0.228,4522.1,4521.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855150716,3.11411087,4522.1,4521.5,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1759855150913,3.2078,4521.8,4520.4,1.39664986]
["bitfinex-derivatives","ETHF0:USTF0",1759855151116,3.11411087,4522.1,4520.4,1.39664986]
["bitfinex-derivatives","ETHF0:USTF0",1759855151117,0.0512,4521.1,4520.4,1.39664986]
["bitfinex-derivatives","ETHF0:USTF0",1759855151319,0.228,4521.0,4520.4,1.39664986]
["bitfinex-derivatives","ETHF0:USTF0",1759855151617,0.228,4520.9,4520.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855151816,0.228,4520.9,4520.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855151817,2.85567113,4521.0,4520.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855152122,0.227,4520.9,4520.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855152325,0.227,4520.9,4520.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855152515,3.11630414,4520.9,4520.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855152823,2.88021369,4520.8,4520.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855153019,2.88021369,4520.8,4520.6,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1759855153223,2.88021369,4521.1,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855153526,2.88021369,4521.6,4521.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1759855153820,2.90510351,4521.0,4520.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855154026,0.227,4520.9,4520.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855154324,3.13210351,4520.9,4520.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855154525,3.13210351,4520.9,4520.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855154826,3.18330351,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855155023,3.18330351,4520.9,4520.4,0.00164986]
["bitfinex-derivatives","ETHF0:USTF0",1759855155221,0.0512,4520.8,4520.4,0.00164986]
["bitfinex-derivatives","ETHF0:USTF0",1759855155418,3.13210351,4520.9,4520.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855155618,2.91145296,4520.7,4520.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855155818,2.86957776,4520.8,4520.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855156123,0.227,4520.9,4520.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855156323,2.86957776,4520.8,4520.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855156514,0.0512,4520.5,4520.4,0.00164986]
["bitfinex-derivatives","ETHF0:USTF0",1759855156714,0.22918704,4520.5,4519.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855156917,0.0496,4520.4,4519.4,1.79307]
["bitfinex-derivatives","ETHF0:USTF0",1759855157318,0.0496,4520.0,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855157519,3.2078,4520.1,4519.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759855157725,0.00218704,4520.5,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855157726,2.83770955,4520.4,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855157922,0.227,4520.3,4520.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855158322,3.05794216,4520.3,4520.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855158919,3.05794216,4520.3,4520.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855159120,3.05794216,4520.3,4520.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855160026,0.00218704,4520.5,4520.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855160331,0.227,4521.3,4521.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855160625,3.04480353,4521.3,4521.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855160930,1.23199378,4522.3,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855161127,0.227,4522.2,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855161327,2.84701726,4521.9,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855161526,3.07401726,4522.2,4521.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855161527,2.84701726,4522.2,4521.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855161726,3.07401726,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855161925,0.227,4521.8,4521.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855162224,0.227,4521.7,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855162430,0.227,4521.7,4521.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855162626,2.85698494,4521.6,4521.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855162925,2.85698494,4521.6,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855163123,0.0518,4521.5,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855163320,2.85698494,4521.6,4521.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855163519,2.92056034,4521.4,4521.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855163719,0.227,4521.3,4521.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759855164229,3.16307909,4521.3,4521.2,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1759855165031,2.93607909,4521.3,4521.2,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1759855165230,3.16307909,4521.3,4521.2,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1759855165435,0.227,4521.3,4521.2,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1759855165636,3.09282015,4521.3,4521.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855166124,3.09282015,4521.3,4521.1,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1759855166330,3.09282015,4521.3,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855166528,0.0518,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855166729,4.27521393,4521.3,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855166929,2.89616439,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855167128,0.0518,4520.9,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855167323,1.18239378,4521.4,4521.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759855167536,2.89616439,4521.8,4521.7,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1759855167731,2.89616439,4522.2,4521.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855167936,0.227,4522.1,4522.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1759855168135,0.0518,4522.0,4520.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855168334,1.24032588,4521.7,4520.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855168539,1.18852588,4521.5,4520.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855168730,0.227,4521.6,4520.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855168731,3.2078,4521.2,4520.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855168931,1.24032588,4520.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855169133,0.227,4520.8,4520.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855169328,3.04568278,4520.7,4520.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855169838,3.16245482,4520.7,4520.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759855170234,3.16245482,4520.7,4520.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1759855170533,3.16245482,4520.7,4520.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759855170942,2.93545482,4520.7,4520.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855171138,3.16245482,4520.7,4520.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855171339,2.86939391,4520.8,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855171536,0.227,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855171845,2.86939391,4520.7,4520.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855172046,0.227,4520.7,4520.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855172447,3.0694726,4520.7,4520.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759855173144,3.0694726,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855173346,3.0694726,4520.7,4520.1,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1759855173543,3.0694726,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855174143,2.8424726,4520.7,4520.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759855174443,0.227,4520.7,4520.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759855174647,0.227,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855174853,0.0051,4520.6,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855175150,2.83387891,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855175349,0.227,4520.4,4520.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1759855175549,0.227,4520.4,4520.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759855175950,3.15752495,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855176150,3.16262495,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855176345,3.15752495,4520.4,4520.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759855176546,2.93052495,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855176754,2.93052495,4520.4,4520.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759855176940,0.227,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855177145,0.0051,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855177446,2.89092831,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855177656,2.88582831,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855177848,2.89092831,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855178051,2.89092831,4520.2,4519.5,3.77506953]
["bitfinex-derivatives","ETHF0:USTF0",1759855178052,7.89092831,4520.2,4519.5,3.77506953]
["bitfinex-derivatives","ETHF0:USTF0",1759855178352,7.89092831,4520.2,4519.5,4.17313953]
["bitfinex-derivatives","ETHF0:USTF0",1759855178353,2.88582831,4520.2,4519.5,4.17313953]
["bitfinex-derivatives","ETHF0:USTF0",1759855178556,2.88582831,4520.2,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855178749,2.88582831,4520.2,4520.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759855179945,2.88582831,4520.2,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855180351,2.88582831,4520.2,4519.5,0.56726953]
["bitfinex-derivatives","ETHF0:USTF0",1759855180748,3.2078,4519.8,4519.5,0.40720409]
["bitfinex-derivatives","ETHF0:USTF0",1759855180956,0.227,4519.7,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855181155,3.07488069,4519.7,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855181452,3.07488069,4519.7,4519.5,0.40720409]
["bitfinex-derivatives","ETHF0:USTF0",1759855181658,2.84788069,4519.7,4519.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759855181845,3.2078,4519.3,4519.0,0.56825604]
["bitfinex-derivatives","ETHF0:USTF0",1759855182055,0.227,4519.2,4519.0,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759855182346,3.12544247,4519.2,4519.0,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759855182546,8.12544247,4519.2,4519.0,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759855182747,2.89844247,4519.2,4519.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855183152,3.12544247,4519.2,4519.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855183452,0.227,4519.2,4519.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855183653,6.32313053,4519.2,4519.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855183848,3.11533053,4519.2,4519.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759855184655,3.11533053,4519.2,4519.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855186265,6.32313053,4519.2,4519.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855186858,6.32313053,4519.2,4519.0,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759855187451,6.32313053,4519.2,4518.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759855187655,3.2078,4518.6,4518.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759855187850,3.4348,4518.6,4518.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1759855188063,6.37114357,4518.6,4518.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1759855188460,6.37299907,4518.6,4518.5,1.87990419]
["bitfinex-derivatives","ETHF0:USTF0",1759855190452,6.37299907,4518.6,4518.5,0.56720419]
["bitfinex-derivatives","ETHF0:USTF0",1759855190962,6.14599907,4518.6,4518.5,0.56720419]
["bitfinex-derivatives","ETHF0:USTF0",1759855191260,6.37299907,4518.6,4518.5,0.56720419]
["bitfinex-derivatives","ETHF0:USTF0",1759855191664,6.14599907,4518.6,4518.5,0.56720419]
["bitfinex-derivatives","ETHF0:USTF0",1759855192057,6.14599907,4518.6,4518.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759855192058,6.37299907,4518.6,4518.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759855192259,6.14599907,4518.6,4518.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1759855192459,3.4348,4519.1,4519.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1759855192958,6.2627599,4519.1,4519.0,0.53180538]
["bitfinex-derivatives","ETHF0:USTF0",1759855193163,0.39814,4518.7,4518.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759855193366,0.40013922,4518.7,4518.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855193562,3.0549599,4518.6,4518.5,0.54390548]
["bitfinex-derivatives","ETHF0:USTF0",1759855193864,0.227,4518.6,4518.5,0.54390548]
["bitfinex-derivatives","ETHF0:USTF0",1759855194060,3.15368781,4518.6,4518.5,0.54390548]
["bitfinex-derivatives","ETHF0:USTF0",1759855194259,3.15368781,4518.6,4518.5,1.85660548]
["bitfinex-derivatives","ETHF0:USTF0",1759855195657,2.92668781,4518.6,4518.5,1.85660548]
["bitfinex-derivatives","ETHF0:USTF0",1759855195850,3.15368781,4518.6,4518.5,1.85660548]
["bitfinex-derivatives","ETHF0:USTF0",1759855197663,2.92668781,4518.6,4518.5,1.85660548]
["bitfinex-derivatives","ETHF0:USTF0",1759855198359,2.92668781,4518.6,4518.5,6.85660548]
["bitfinex-derivatives","ETHF0:USTF0",1759855198564,3.15368781,4518.6,4518.5,6.85660548]
["bitfinex-derivatives","ETHF0:USTF0",1759855198753,2.92668781,4518.6,4518.5,6.85660548]
["bitfinex-derivatives","ETHF0:USTF0",1759855199165,0.17663684,4521.0,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855199166,0.39805,4519.7,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855199359,0.39803,4519.9,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855199567,2.85798542,4519.7,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855199760,2.85798542,4519.9,4519.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855199959,3.2078,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759855200155,0.00280577,4520.0,4519.9,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1759855200461,3.2078,4521.0,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759855200663,0.227,4520.9,4520.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855201256,3.2078,4521.0,4520.9,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1759855201463,3.43738931,4521.0,4520.9,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1759855203268,3.21038931,4521.0,4520.9,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1759855203469,3.43738931,4521.0,4520.9,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1759855204563,3.43738931,4521.0,4520.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759855205164,6.3750092,4521.0,4520.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855205570,6.3750092,4521.0,4520.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759855205768,6.3750092,4521.0,4520.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855206267,6.3750092,4521.0,4520.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759855207066,6.3750092,4521.0,4520.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855207278,6.3750092,4521.0,4519.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855207474,3.2078,4520.0,4519.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855207672,0.227,4519.9,4519.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855207971,3.10179953,4519.9,4519.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855208365,3.10179953,4519.9,4519.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759855208967,3.10179953,4519.9,4519.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759855209171,3.10179953,4519.9,4519.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759855209669,3.2078,4519.5,4519.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759855209870,0.227,4519.4,4519.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855210066,3.08655363,4519.4,4519.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855210462,3.08655363,4519.4,4518.1,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1759855210463,3.08655363,4519.4,4518.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855210669,3.2078,4518.9,4518.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855210863,3.2078,4518.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855211073,3.2078,4518.9,4517.7,0.17507765]
["bitfinex-derivatives","ETHF0:USTF0",1759855211074,2.86782448,4518.8,4518.6,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1759855211373,0.227,4518.8,4518.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855211674,3.09482448,4518.8,4518.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855212668,3.09482448,4518.8,4518.5,0.55920548]
["bitfinex-derivatives","ETHF0:USTF0",1759855212864,3.2078,4518.6,4518.5,0.55920548]
["bitfinex-derivatives","ETHF0:USTF0",1759855213075,3.4348,4518.6,4518.5,1.87080548]
["bitfinex-derivatives","ETHF0:USTF0",1759855213273,6.3117854,4518.6,4518.5,1.87080548]
["bitfinex-derivatives","ETHF0:USTF0",1759855213771,6.0847854,4518.6,4518.5,1.87080548]
["bitfinex-derivatives","ETHF0:USTF0",1759855213965,6.3117854,4518.6,4518.5,1.87080548]
["bitfinex-derivatives","ETHF0:USTF0",1759855216068,6.0847854,4518.6,4518.5,1.87080548]
["bitfinex-derivatives","ETHF0:USTF0",1759855216269,6.3117854,4518.6,4518.5,1.87080548]
["bitfinex-derivatives","ETHF0:USTF0",1759855216576,6.3117854,4518.6,4518.5,0.00260548]
["bitfinex-derivatives","ETHF0:USTF0",1759855217974,6.3117854,4518.6,4518.5,0.55920548]
["bitfinex-derivatives","ETHF0:USTF0",1759855218368,0.39816,4518.5,4518.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855218675,3.15100381,4518.4,4518.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855219175,3.15100381,4518.4,4518.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855219369,3.15100381,4518.4,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855219772,3.15100381,4518.4,4518.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855219971,3.15100381,4518.4,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855220168,3.15100381,4518.4,4518.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759855220375,0.39818,4518.2,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855220571,0.227,4518.2,4518.1,1.31413966]
["bitfinex-derivatives","ETHF0:USTF0",1759855220774,3.06122356,4518.2,4518.1,1.31413966]
["bitfinex-derivatives","ETHF0:USTF0",1759855221378,2.83422356,4518.2,4518.1,1.31413966]
["bitfinex-derivatives","ETHF0:USTF0",1759855221579,3.06122356,4518.2,4518.1,1.31413966]
["bitfinex-derivatives","ETHF0:USTF0",1759855221876,3.06744679,4518.2,4518.1,1.31413966]
["bitfinex-derivatives","ETHF0:USTF0",1759855222174,3.2078,4519.1,4519.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855222381,3.4348,4519.1,4519.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855224682,6.32969221,4519.1,4519.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759855224871,6.32969221,4519.1,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855225183,3.2078,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855225483,6.30402383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855226074,6.30402383,4518.6,4518.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759855226273,6.30402383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855226574,6.30402383,4518.6,4518.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759855228481,6.30402383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855230577,6.70217383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855230771,6.30402383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855231175,6.70217383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855232078,6.30402383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855232275,6.70217383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855232581,6.30402383,4518.6,4518.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759855233381,6.30402383,4518.6,4518.5,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1759855233382,2.86922383,4518.6,4518.5,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1759855233581,3.09622383,4518.6,4518.5,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1759855233779,2.93933434,4519.2,4519.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759855234081,0.227,4519.2,4519.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759855234271,3.17013009,4519.2,4519.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759855234676,3.56823009,4519.2,4519.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759855236082,3.17013009,4519.2,4518.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759855236282,3.17013009,4519.2,4519.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759855237178,3.17013009,4519.2,4518.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759855237379,0.39813,4518.9,4518.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759855237582,0.227,4518.8,4518.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759855237783,3.14052687,4518.8,4518.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759855238178,2.91352687,4518.8,4518.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759855238480,2.87904965,4519.2,4519.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759855238680,0.227,4519.1,4519.0,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759855239082,2.87904965,4519.1,4519.0,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759855239281,3.10604965,4519.1,4519.0,7.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759855239578,0.227,4519.1,4519.0,7.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759855239783,3.11345363,4519.1,4519.0,7.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759855239983,3.11345363,4519.1,4519.0,10.53381]
["bitfinex-derivatives","ETHF0:USTF0",1759855240183,3.11345363,4519.1,4519.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759855241284,3.11345363,4519.1,4519.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759855241987,3.11345363,4519.1,4519.0,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759855242287,3.11345363,4519.1,4519.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759855242782,3.11345363,4519.1,4519.0,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759855242984,3.11345363,4519.1,4519.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759855243380,3.57399075,4519.1,4519.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759855244882,3.11345363,4519.1,4519.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759855245684,3.2078,4519.9,4519.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855245988,3.2078,4519.9,4519.0,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759855245989,3.54491269,4519.8,4519.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759855246487,3.62219964,4519.8,4519.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759855246687,3.16175633,4519.8,4519.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759855246886,3.16175633,4519.8,4519.7,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759855247189,4.16175633,4519.8,4519.7,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759855247890,3.93475633,4519.8,4519.7,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759855249485,3.93475633,4519.8,4519.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759855249892,3.93475633,4519.8,4519.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1759855250091,3.93475633,4519.8,4519.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855250587,4.39451259,4519.8,4519.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855250794,4.62151259,4519.8,4519.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855250985,4.62151259,4519.8,4519.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1759855252291,4.62151259,4519.8,4519.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759855252496,3.2078,4519.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855252691,3.2078,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855252988,3.93475633,4519.8,4518.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855252989,3.28754364,4518.8,4518.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855253193,0.68675626,4518.7,4518.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855253395,0.45975626,4518.7,4518.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855253691,0.227,4519.2,4519.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759855253897,1.18852588,4520.1,4519.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855254087,3.52016283,4519.7,4519.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855254290,0.68676852,4519.7,4519.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855254490,3.53125958,4519.7,4519.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855256384,8.53125958,4519.7,4519.0,5.55161]
["bitfinex-derivatives","ETHF0:USTF0",1759855256591,0.45976852,4519.6,4519.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759855256791,0.68676852,4519.5,4519.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855257096,0.45976852,4519.4,4519.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855257596,3.29647927,4519.4,4519.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855260598,3.52347927,4519.4,4519.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855261192,3.52347927,4519.4,4519.3,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759855261499,3.52347927,4519.4,4519.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855261699,3.06371075,4519.4,4519.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855262299,3.52371637,4519.4,4519.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759855262696,8.52371637,4519.4,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855263000,0.46000562,4519.3,4519.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1759855263202,0.227,4519.2,4519.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1759855263499,2.81598681,4519.2,4519.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759855263801,3.673,4521.4,4519.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759855263802,3.2078,4520.4,4519.7,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759855263993,1.227,4519.8,4519.7,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759855266202,1.0,4519.8,4519.7,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759855267302,3.82957342,4519.8,4519.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759855267498,3.82957342,4519.8,4519.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759855267499,8.82957342,4519.8,4519.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759855267694,8.82957342,4519.8,4519.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759855267695,0.227,4519.7,4519.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759855268093,3.28965264,4519.6,4519.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759855272209,3.28965264,4519.6,4519.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759855273705,3.28965264,4519.6,4519.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759855278708,3.28965264,4519.6,4518.2,2.18758564]
["bitfinex-derivatives","ETHF0:USTF0",1759855278709,8.28965264,4519.6,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855279000,8.28965264,4519.6,4518.6,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1759855279001,3.2078,4518.7,4518.6,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1759855279199,0.46007922,4518.7,4518.6,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1759855279401,3.6300376,4518.7,4518.6,6.79875]
["bitfinex-derivatives","ETHF0:USTF0",1759855281408,3.6300376,4518.7,4518.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759855282002,3.6300376,4518.7,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855282204,0.46007922,4518.6,4518.1,0.40072966]
["bitfinex-derivatives","ETHF0:USTF0",1759855282404,0.227,4518.5,4518.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759855282605,0.227,4518.5,4518.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759855282606,0.46007922,4518.4,4518.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759855283008,3.30267698,4518.4,4518.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759855283314,3.06959776,4518.4,4518.3,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759855283808,3.06959776,4518.4,4518.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759855285713,3.53822725,4518.4,4518.3,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1759855288410,3.31122725,4518.4,4518.3,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1759855288610,3.53822725,4518.4,4518.3,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1759855290114,3.06959776,4518.4,4518.3,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1759855291315,3.06959776,4518.4,4518.3,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1759855291712,3.53805246,4518.4,4518.3,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1759855292611,3.53805246,4518.4,4518.3,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1759855292917,3.53805246,4518.4,4518.3,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1759855293611,0.39818,4518.2,4518.1,0.40071966]
["bitfinex-derivatives","ETHF0:USTF0",1759855293806,0.62518,4518.2,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855294109,4.00187412,4518.2,4518.1,1.27773966]
["bitfinex-derivatives","ETHF0:USTF0",1759855294312,3.60369412,4518.2,4518.1,1.27773966]
["bitfinex-derivatives","ETHF0:USTF0",1759855294911,3.60369412,4518.2,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855295318,3.60369412,4518.2,4518.1,1.27773966]
["bitfinex-derivatives","ETHF0:USTF0",1759855296213,3.60369412,4518.2,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855296619,8.60369412,4518.2,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855297316,9.79559349,4518.2,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855297512,13.00339349,4518.2,4518.1,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1759855297708,0.39819,4518.1,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759855297913,1.41912844,4518.0,4517.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759855298113,0.6954547,4517.9,4517.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759855298317,0.6954547,4517.9,4517.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759855298516,3.6328828,4517.9,4517.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759855298719,3.6328828,4517.9,4517.8,1.27709765]
["bitfinex-derivatives","ETHF0:USTF0",1759855299010,3.4058828,4517.9,4517.8,1.27709765]
["bitfinex-derivatives","ETHF0:USTF0",1759855299214,3.6328828,4517.9,4517.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759855299412,3.6328828,4517.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855299413,1.66058314,4517.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855299611,3.2078,4517.0,4516.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759855299815,0.6954547,4516.9,4516.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759855300009,0.4684547,4516.8,4516.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759855300214,0.227,4516.7,4516.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759855300417,3.6240746,4516.7,4516.6,1.29957159]
["bitfinex-derivatives","ETHF0:USTF0",1759855301513,4.0223946,4516.7,4516.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759855301715,3.5539399,4516.7,4516.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759855302111,0.46817428,4516.6,4516.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759855302316,3.1556199,4516.7,4516.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759855302511,3.2078,4516.2,4516.1,1.30010757]
["bitfinex-derivatives","ETHF0:USTF0",1759855302720,3.4348,4516.2,4516.1,0.00250757]
["bitfinex-derivatives","ETHF0:USTF0",1759855303023,6.25114381,4516.2,4516.1,0.00250757]
["bitfinex-derivatives","ETHF0:USTF0",1759855303323,6.25114381,4516.2,4516.1,1.30010757]
["bitfinex-derivatives","ETHF0:USTF0",1759855304023,6.25114381,4516.2,4516.1,0.00250757]
["bitfinex-derivatives","ETHF0:USTF0",1759855304524,2.81634381,4516.2,4516.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759855304823,0.227,4516.2,4516.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759855305323,3.151776,4516.2,4516.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759855305523,3.151776,4516.2,4516.1,1.29926709]
["bitfinex-derivatives","ETHF0:USTF0",1759855306112,3.151776,4516.2,4514.8,4.46914506]
["bitfinex-derivatives","ETHF0:USTF0",1759855306313,3.2078,4516.1,4516.0,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1759855306523,3.4348,4516.1,4516.0,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1759855306720,6.34973592,4516.1,4516.0,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1759855307118,6.34973592,4516.1,4516.0,0.00192882]
["bitfinex-derivatives","ETHF0:USTF0",1759855308318,6.34973592,4516.1,4516.0,1.29952882]
["bitfinex-derivatives","ETHF0:USTF0",1759855308525,6.34973592,4516.1,4516.0,1.83062882]
["bitfinex-derivatives","ETHF0:USTF0",1759855308720,6.12273592,4516.1,4516.0,1.83062882]
["bitfinex-derivatives","ETHF0:USTF0",1759855308922,2.91493592,4516.1,4516.0,1.83062882]
["bitfinex-derivatives","ETHF0:USTF0",1759855309228,0.00215959,4516.7,4516.6,1.69592]
["bitfinex-derivatives","ETHF0:USTF0",1759855309421,0.22915959,4516.7,4516.6,1.69592]
["bitfinex-derivatives","ETHF0:USTF0",1759855309624,3.08866111,4516.7,4516.6,1.69592]
["bitfinex-derivatives","ETHF0:USTF0",1759855310422,2.86166111,4516.7,4516.6,6.69592]
["bitfinex-derivatives","ETHF0:USTF0",1759855310627,2.86166111,4516.7,4516.1,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1759855310628,6.29646111,4516.7,4516.1,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1759855310928,6.06946111,4516.7,4516.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759855311127,3.20995959,4516.7,4516.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759855311521,0.00215959,4516.7,4516.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759855311723,0.00215959,4516.7,4516.6,0.39986976]
["bitfinex-derivatives","ETHF0:USTF0",1759855312024,0.00215959,4516.7,4516.6,5.39986976]
["bitfinex-derivatives","ETHF0:USTF0",1759855312423,3.5417,4518.0,4517.9,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759855312628,3.7687,4518.0,4517.9,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759855312825,6.62796997,4518.0,4517.9,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759855313429,11.62977406,4518.0,4517.0,41.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759855313632,5.0,4517.4,4516.7,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1759855313825,3.2078,4516.8,4516.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759855314026,3.2078,4516.8,4516.7,1.69591]
["bitfinex-derivatives","ETHF0:USTF0",1759855314832,4.7936,4517.5,4517.4,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1759855316530,4.7936,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759855316923,4.7936,4517.5,4517.4,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1759855317128,3.2078,4517.5,4517.4,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1759855317332,3.2078,4517.5,4517.4,42.49585]
["bitfinex-derivatives","ETHF0:USTF0",1759855318434,4.5666,4517.5,4517.4,42.49585]
["bitfinex-derivatives","ETHF0:USTF0",1759855319431,3.2078,4517.5,4517.4,1.69585]
["bitfinex-derivatives","ETHF0:USTF0",1759855321331,4.1016,4517.5,4517.4,2.52975]
["bitfinex-derivatives","ETHF0:USTF0",1759855322533,4.1016,4517.5,4517.4,3.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759855322934,4.1016,4517.5,4517.4,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1759855322935,6.3024,4517.5,4517.4,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1759855323229,15.3022746,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759855323431,15.3022746,4517.5,4516.6,0.99735976]
["bitfinex-derivatives","ETHF0:USTF0",1759855323432,1.67677,4517.2,4517.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855323630,1.90277,4517.2,4517.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855323830,9.73166636,4517.2,4516.7,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1759855324035,1.2785,4516.7,4516.6,0.39986976]
["bitfinex-derivatives","ETHF0:USTF0",1759855324233,1.5045,4516.7,4516.6,0.39986976]
["bitfinex-derivatives","ETHF0:USTF0",1759855324533,4.43054645,4516.7,4516.6,0.39986976]
["bitfinex-derivatives","ETHF0:USTF0",1759855324836,9.43054645,4516.7,4516.6,0.39986976]
["bitfinex-derivatives","ETHF0:USTF0",1759855325534,9.20454645,4516.7,4516.6,0.00154976]
["bitfinex-derivatives","ETHF0:USTF0",1759855325739,0.39835,4516.3,4515.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759855325939,1.2785,4515.6,4515.5,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1759855326237,1.2785,4515.6,4515.5,1.69542]
["bitfinex-derivatives","ETHF0:USTF0",1759855326535,1.2785,4515.6,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759855326742,1.2785,4515.6,4515.5,1.69778463]
["bitfinex-derivatives","ETHF0:USTF0",1759855327035,3.2078,4515.7,4515.5,1.69778463]
["bitfinex-derivatives","ETHF0:USTF0",1759855327036,3.2078,4515.7,4515.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759855327340,3.2078,4515.7,4515.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759855328134,3.2078,4515.7,4515.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759855328343,3.2078,4515.7,4515.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759855328542,3.2078,4515.7,4515.5,0.40078463]
["bitfinex-derivatives","ETHF0:USTF0",1759855328745,1.2785,4515.6,4515.5,0.40078463]
["bitfinex-derivatives","ETHF0:USTF0",1759855329150,4.21182736,4515.6,4515.5,0.40078463]
["bitfinex-derivatives","ETHF0:USTF0",1759855329843,2.93332736,4515.6,4515.5,2.28708463]
["bitfinex-derivatives","ETHF0:USTF0",1759855330046,4.4863,4516.8,4516.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759855330246,4.4863,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855330446,3.68175219,4517.3,4517.2,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1759855330646,3.4338,4517.3,4517.2,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1759855330841,3.2078,4517.3,4517.2,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1759855331149,5.0,4517.4,4517.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759855332056,1.2785,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855332354,7.60022979,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855332543,6.32172979,4517.3,4517.2,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1759855333046,12.60022979,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855333250,12.99848979,4517.3,4516.4,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1759855333450,1.2785,4516.6,4516.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759855333751,1.2785,4516.6,4516.5,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1759855333951,3.2078,4516.7,4516.5,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1759855334249,9.18027653,4516.6,4516.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759855336053,1.8223,4516.5,4516.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759855336258,2.0483,4516.5,4516.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759855336453,9.89192091,4516.5,4516.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759855336651,1.2785,4515.9,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855336855,4.4863,4515.6,4515.5,0.40078463]
["bitfinex-derivatives","ETHF0:USTF0",1759855337261,12.55592091,4515.6,4515.5,0.40078463]
["bitfinex-derivatives","ETHF0:USTF0",1759855337454,12.55592091,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855339852,6.05142091,4515.6,4515.5,1.88866463]
["bitfinex-derivatives","ETHF0:USTF0",1759855340058,1.73592844,4517.0,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759855340059,3.4338,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759855340259,3.4338,4516.3,4516.2,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1759855340562,6.25019571,4516.3,4516.2,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1759855341061,7.52869571,4516.3,4516.2,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1759855341263,7.52869571,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759855343164,6.25019571,4516.3,4516.2,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1759855344065,6.02419571,4516.3,4516.2,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1759855344272,1.2785,4516.8,4516.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759855344273,3.2078,4516.8,4516.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759855344569,7.35313792,4516.8,4516.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759855344868,0.5438,4517.5,4517.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759855344869,1.5045,4517.4,4517.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759855345064,4.7123,4517.4,4517.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759855345264,12.82716659,4517.4,4517.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759855345457,12.35313792,4517.4,4517.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759855345657,0.39826,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855345863,0.39827,4517.2,4517.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759855346067,6.2785,4517.1,4517.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759855346267,9.10285827,4517.1,4517.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759855346566,1.2785,4516.5,4515.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759855346770,5.0,4515.9,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759855346966,5.0,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855347276,9.39103757,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855347660,9.39103757,4515.6,4515.5,1.29936463]
["bitfinex-derivatives","ETHF0:USTF0",1759855348962,9.39103757,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855350861,9.86548423,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855351570,13.07328423,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855351866,12.59883757,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855353967,11.32033757,4515.6,4515.5,1.46376463]
["bitfinex-derivatives","ETHF0:USTF0",1759855354771,12.67103757,4515.6,4515.5,1.46376463]
["bitfinex-derivatives","ETHF0:USTF0",1759855355274,11.32033757,4515.6,4515.5,1.46376463]
["bitfinex-derivatives","ETHF0:USTF0",1759855356575,6.09433757,4515.6,4515.5,2.04536463]
["bitfinex-derivatives","ETHF0:USTF0",1759855356772,3.2078,4515.6,4515.5,2.04536463]
["bitfinex-derivatives","ETHF0:USTF0",1759855357172,3.2078,4515.6,4515.5,2.27136463]
["bitfinex-derivatives","ETHF0:USTF0",1759855358175,3.2078,4515.6,4515.5,2.04536463]
["bitfinex-derivatives","ETHF0:USTF0",1759855358570,3.2078,4515.6,4515.5,2.27136463]
["bitfinex-derivatives","ETHF0:USTF0",1759855359078,3.2078,4515.6,4515.5,2.04536463]
["bitfinex-derivatives","ETHF0:USTF0",1759855359278,3.2078,4515.6,4515.5,2.27136463]
["bitfinex-derivatives","ETHF0:USTF0",1759855360175,3.2078,4515.6,4515.5,2.04536463]
["bitfinex-derivatives","ETHF0:USTF0",1759855360373,9.6763,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855361274,9.6763,4515.6,4515.5,1.37366463]
["bitfinex-derivatives","ETHF0:USTF0",1759855362175,9.6763,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855362472,4.6763,4515.6,4515.5,0.40078463]
["bitfinex-derivatives","ETHF0:USTF0",1759855362874,13.21588823,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855363881,13.21588823,4515.6,4515.5,0.40078463]
["bitfinex-derivatives","ETHF0:USTF0",1759855364283,13.69281214,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855365083,13.69281214,4515.6,4515.5,0.40078463]
["bitfinex-derivatives","ETHF0:USTF0",1759855365483,13.69281214,4515.6,4515.5,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759855366182,1.4685,4514.9,4514.3,0.31812733]
["bitfinex-derivatives","ETHF0:USTF0",1759855366480,3.2078,4514.5,4514.4,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1759855366679,4.6763,4514.5,4514.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759855367180,4.67841874,4514.5,4514.4,0.40028983]
["bitfinex-derivatives","ETHF0:USTF0",1759855369383,8.04340481,4514.5,4514.4,0.40028983]
["bitfinex-derivatives","ETHF0:USTF0",1759855370084,8.04340481,4514.5,4514.4,0.00177983]
["bitfinex-derivatives","ETHF0:USTF0",1759855370286,13.04340481,4514.5,4514.4,0.00177983]
["bitfinex-derivatives","ETHF0:USTF0",1759855370679,13.26940481,4514.5,4514.4,0.00177983]
["bitfinex-derivatives","ETHF0:USTF0",1759855371183,13.66791481,4514.5,4514.4,0.00177983]
["bitfinex-derivatives","ETHF0:USTF0",1759855372285,13.66791481,4514.5,4514.4,0.40028983]
["bitfinex-derivatives","ETHF0:USTF0",1759855372786,13.26940481,4514.5,4514.4,0.40028983]
["bitfinex-derivatives","ETHF0:USTF0",1759855373780,15.15940481,4514.5,4514.4,0.40028983]
["bitfinex-derivatives","ETHF0:USTF0",1759855375385,15.15940481,4514.5,4514.4,0.00177983]
["bitfinex-derivatives","ETHF0:USTF0",1759855376183,15.15940481,4514.5,4513.0,1.18801035]
["bitfinex-derivatives","ETHF0:USTF0",1759855376184,1.89,4513.4,4513.0,1.18801035]
["bitfinex-derivatives","ETHF0:USTF0",1759855376484,0.5513,4513.5,4512.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759855376485,3.3585,4513.2,4513.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759855376789,9.73922376,4513.2,4513.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759855377187,9.73922376,4513.2,4513.1,0.40128047]
["bitfinex-derivatives","ETHF0:USTF0",1759855377484,9.73922376,4513.2,4513.1,0.00265047]
["bitfinex-derivatives","ETHF0:USTF0",1759855379190,9.96522376,4513.2,4513.1,0.00265047]
["bitfinex-derivatives","ETHF0:USTF0",1759855380492,9.96522376,4513.2,4512.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759855380689,6.49299115,4513.2,4512.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759855380893,3.3585,4512.9,4512.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759855381191,3.3585,4512.9,4512.1,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1759855381192,6.52074591,4512.9,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855381386,2.3945,4512.0,4511.9,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1759855381582,3.47223261,4512.6,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855381783,3.3585,4512.9,4512.8,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1759855381988,3.3585,4512.9,4512.8,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1759855382194,6.23938868,4512.9,4512.8,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1759855382993,1.4081,4513.8,4513.7,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1759855383294,1.4081,4513.8,4513.1,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1759855383295,3.69823261,4513.9,4513.8,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1759855383686,5.10633261,4513.9,4513.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759855384295,1.9537,4513.5,4512.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759855384491,4.03070261,4513.0,4512.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759855384693,1.9537,4513.0,4512.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759855384887,1.9537,4513.0,4511.9,2.34212603]
["bitfinex-derivatives","ETHF0:USTF0",1759855384888,6.88482892,4513.0,4511.9,2.34212603]
["bitfinex-derivatives","ETHF0:USTF0",1759855385194,1.6341,4512.9,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855385390,1.4081,4513.1,4512.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759855385695,4.29216947,4512.9,4512.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855385893,0.226,4513.0,4512.8,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1759855386095,0.226,4513.0,4512.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855386096,4.29216947,4512.9,4512.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855386296,2.62260261,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855386691,5.50073072,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855386890,6.36323072,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855387492,0.226,4512.6,4512.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759855388196,1.6341,4512.6,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855388498,1.4081,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855389104,1.4081,4512.5,4511.9,0.99862603]
["bitfinex-derivatives","ETHF0:USTF0",1759855389105,5.51804425,4512.5,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855389297,1.4081,4512.4,4512.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759855389498,1.4081,4512.4,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759855389698,3.48510261,4512.4,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759855389902,6.42932203,4512.4,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759855391701,1.6341,4512.8,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855392102,3.14603114,4512.8,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855392294,1.4081,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855392500,1.4081,4512.7,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855392804,4.28601307,4512.7,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855392999,2.30300261,4512.6,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855393205,3.71110261,4512.6,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855393408,1.4081,4512.4,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855393595,1.4081,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855394302,1.4081,4512.2,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855394303,1.9537,4512.0,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855394605,5.02656527,4512.0,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855395004,7.10356788,4512.0,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855395706,1.4081,4512.6,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855395997,6.40100652,4512.6,4512.5,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1759855396197,0.5456,4512.5,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855396403,1.6341,4512.4,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855396600,1.4081,4512.3,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855396801,3.14190391,4512.4,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855396802,1.6341,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855397107,4.5274931,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855398803,6.60449571,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855399609,1.9537,4512.0,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855399806,4.25670261,4512.0,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855400001,2.89091257,4512.0,4511.9,9.55308603]
["bitfinex-derivatives","ETHF0:USTF0",1759855400208,1.4081,4513.4,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759855400405,0.5456,4513.5,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759855400605,4.29901257,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759855400908,4.25570892,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759855401607,1.4081,4513.2,4512.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759855401812,4.46809153,4513.3,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855401813,1.4081,4512.9,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855402111,6.13303407,4512.8,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855402411,3.25458261,4512.8,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855402611,6.17220349,4512.8,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855402812,6.17220349,4512.8,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855403111,4.55172088,4512.8,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855403307,4.55172088,4512.8,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855403507,1.62048261,4512.6,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855403711,0.5456,4512.0,4511.9,0.00178603]
["bitfinex-derivatives","ETHF0:USTF0",1759855403907,2.1797,4512.0,4511.9,0.40051603]
["bitfinex-derivatives","ETHF0:USTF0",1759855404114,6.17142494,4512.0,4511.9,0.40051603]
["bitfinex-derivatives","ETHF0:USTF0",1759855404509,0.73069844,4513.3,4513.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759855404705,3.2078,4514.1,4513.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759855404706,3.2078,4514.1,4514.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759855404911,3.68967973,4514.1,4514.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759855405205,3.2078,4514.1,4514.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759855405411,3.2078,4514.1,4514.0,42.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759855405812,6.28665382,4514.1,4513.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759855406010,6.28665382,4514.1,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759855406207,6.28665382,4514.1,4513.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855406614,0.9904,4514.0,4513.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855406815,0.226,4513.9,4513.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855407017,4.13548888,4513.9,4513.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855407810,3.14508888,4513.9,4513.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855408011,3.14508888,4513.9,4513.8,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1759855413819,0.94721224,4516.5,4516.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759855414024,1.4158,4517.8,4517.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759855414523,2.93035861,4517.7,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759855414719,1.4158,4517.4,4517.2,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1759855414914,1.6418,4517.3,4517.2,4.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759855415121,3.2078,4516.4,4515.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759855415312,4.6236,4516.4,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759855415516,1.4158,4516.4,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759855415825,4.30041233,4516.4,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759855416221,4.30041233,4516.4,4516.3,0.40094258]
["bitfinex-derivatives","ETHF0:USTF0",1759855417021,4.30041233,4516.4,4516.3,0.32720726]
["bitfinex-derivatives","ETHF0:USTF0",1759855417226,7.50821233,4516.4,4516.3,0.32720726]
["bitfinex-derivatives","ETHF0:USTF0",1759855418321,7.46966164,4516.4,4516.3,0.32720726]
["bitfinex-derivatives","ETHF0:USTF0",1759855419021,0.5849,4515.0,4514.2,0.78991637]
["bitfinex-derivatives","ETHF0:USTF0",1759855419216,0.5849,4515.0,4513.8,1.7646752]
["bitfinex-derivatives","ETHF0:USTF0",1759855419217,0.5849,4514.5,4513.8,1.7646752]
["bitfinex-derivatives","ETHF0:USTF0",1759855419420,0.226,4514.4,4513.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759855419626,3.11136025,4514.4,4513.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759855419815,3.11136025,4514.4,4513.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759855420022,3.11400197,4514.4,4513.9,0.40100478]
["bitfinex-derivatives","ETHF0:USTF0",1759855420221,3.11400197,4514.4,4513.9,0.00245478]
["bitfinex-derivatives","ETHF0:USTF0",1759855420422,3.11400197,4514.4,4514.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759855420625,1.449,4514.3,4513.9,0.00245478]
["bitfinex-derivatives","ETHF0:USTF0",1759855420924,2.0339,4514.0,4513.9,0.00245478]
["bitfinex-derivatives","ETHF0:USTF0",1759855421123,2.2599,4514.0,4513.9,0.00245478]
["bitfinex-derivatives","ETHF0:USTF0",1759855421325,8.67957724,4514.0,4512.5,1.76346205]
["bitfinex-derivatives","ETHF0:USTF0",1759855421528,0.00264172,4514.4,4512.5,1.76346205]
["bitfinex-derivatives","ETHF0:USTF0",1759855421529,0.00264172,4514.4,4514.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759855421823,1.449,4514.3,4514.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759855422028,4.31411369,4514.3,4514.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759855422227,4.31411369,4514.3,4513.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759855422228,1.449,4514.2,4513.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759855422530,2.0339,4514.0,4513.2,0.00200019]
["bitfinex-derivatives","ETHF0:USTF0",1759855422723,2.86511369,4514.1,4513.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759855422925,2.81442137,4513.9,4513.8,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1759855423120,2.81442137,4513.9,4513.5,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1759855423121,0.226,4514.2,4514.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759855423327,0.226,4514.2,4514.1,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1759855423829,0.00264172,4514.4,4514.3,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1759855427232,0.00264172,4514.4,4514.3,2.07849704]
["bitfinex-derivatives","ETHF0:USTF0",1759855429236,1.4477168,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759855429435,1.4477168,4514.8,4514.7,0.70416704]
["bitfinex-derivatives","ETHF0:USTF0",1759855429640,4.36381925,4514.8,4514.7,0.30567704]
["bitfinex-derivatives","ETHF0:USTF0",1759855430134,4.36638258,4514.8,4514.7,0.30567704]
["bitfinex-derivatives","ETHF0:USTF0",1759855430335,0.5849,4514.0,4513.2,1.37630019]
["bitfinex-derivatives","ETHF0:USTF0",1759855430730,0.5849,4514.0,4513.2,0.00200019]
["bitfinex-derivatives","ETHF0:USTF0",1759855430731,2.91820862,4513.9,4513.2,0.00200019]
["bitfinex-derivatives","ETHF0:USTF0",1759855431036,2.91820862,4513.9,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759855431037,3.31676862,4513.9,4513.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759855431246,1.449,4513.4,4513.2,0.00200019]
["bitfinex-derivatives","ETHF0:USTF0",1759855431439,0.226,4513.3,4513.2,0.00200019]
["bitfinex-derivatives","ETHF0:USTF0",1759855431743,1.675,4513.3,4513.2,0.00200019]
["bitfinex-derivatives","ETHF0:USTF0",1759855432243,4.53041192,4513.3,4513.2,0.00200019]
["bitfinex-derivatives","ETHF0:USTF0",1759855434642,9.53041192,4513.3,4513.2,0.00200019]
["bitfinex-derivatives","ETHF0:USTF0",1759855434844,1.449,4512.4,4512.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759855435145,2.2599,4512.5,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759855435339,1.449,4512.4,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759855435539,4.36562263,4512.4,4512.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759855435842,4.36562263,4512.4,4512.3,0.40078703]
["bitfinex-derivatives","ETHF0:USTF0",1759855436842,4.36562263,4512.4,4512.3,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1759855442443,4.36562263,4512.4,4512.3,0.30473858]
["bitfinex-derivatives","ETHF0:USTF0",1759855442946,4.36562263,4512.4,4512.3,1.67283858]
["bitfinex-derivatives","ETHF0:USTF0",1759855443147,4.36562263,4512.4,4512.3,0.30473858]
["bitfinex-derivatives","ETHF0:USTF0",1759855443348,4.59162263,4512.4,4512.3,1.67283858]
["bitfinex-derivatives","ETHF0:USTF0",1759855443538,4.59162263,4512.4,4512.3,0.30473858]
["bitfinex-derivatives","ETHF0:USTF0",1759855444057,4.59162263,4512.4,4512.3,0.30465529]
["bitfinex-derivatives","ETHF0:USTF0",1759855446852,4.59162263,4512.4,4512.3,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1759855447747,9.59162263,4512.4,4512.3,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1759855447946,9.59162263,4512.4,4510.8,0.78991637]
["bitfinex-derivatives","ETHF0:USTF0",1759855447947,0.5822,4511.5,4511.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759855448153,2.1982,4511.5,4510.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1759855448353,5.026526,4511.5,4511.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759855448551,5.026526,4511.5,4510.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1759855448552,5.026526,4511.5,4511.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759855448856,5.02838003,4511.5,4511.3,0.40041251]
["bitfinex-derivatives","ETHF0:USTF0",1759855449154,1.39,4511.4,4511.3,0.40041251]
["bitfinex-derivatives","ETHF0:USTF0",1759855449549,4.31184822,4511.4,4511.3,0.40041251]
["bitfinex-derivatives","ETHF0:USTF0",1759855451151,4.31184822,4511.4,4511.3,0.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1759855452057,1.39,4510.8,4509.7,0.78991637]
["bitfinex-derivatives","ETHF0:USTF0",1759855452351,1.39,4510.4,4510.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759855452555,1.616,4510.4,4510.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759855452856,4.53102713,4510.4,4510.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759855453052,4.53102713,4510.4,4510.3,0.40101271]
["bitfinex-derivatives","ETHF0:USTF0",1759855453253,2.91502713,4510.4,4510.3,1.76911271]
["bitfinex-derivatives","ETHF0:USTF0",1759855453552,1.39,4510.9,4510.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1759855453755,1.97405403,4511.5,4511.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759855453952,1.39,4511.4,4511.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759855454151,1.39,4511.4,4510.3,1.37024271]
["bitfinex-derivatives","ETHF0:USTF0",1759855454152,0.5822,4511.0,4510.3,0.00214271]
["bitfinex-derivatives","ETHF0:USTF0",1759855454357,1.39,4510.4,4510.3,0.40101271]
["bitfinex-derivatives","ETHF0:USTF0",1759855454557,1.616,4510.4,4510.3,0.00214271]
["bitfinex-derivatives","ETHF0:USTF0",1759855454758,4.44123563,4510.4,4510.3,0.00214271]
["bitfinex-derivatives","ETHF0:USTF0",1759855455256,3.05123563,4510.4,4510.3,1.37024271]
["bitfinex-derivatives","ETHF0:USTF0",1759855455462,0.226,4510.4,4510.3,6.37024271]
["bitfinex-derivatives","ETHF0:USTF0",1759855455946,1.39,4511.2,4511.1,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759855456150,1.584,4511.2,4511.1,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759855456365,4.41878481,4511.2,4511.1,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759855458154,4.41878481,4511.2,4510.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1759855458155,4.41878481,4511.2,4511.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759855458351,4.41878481,4511.2,4510.3,0.00214271]
["bitfinex-derivatives","ETHF0:USTF0",1759855458555,1.39,4511.1,4511.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759855458861,4.32584111,4511.1,4511.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759855459255,4.32584111,4511.1,4511.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1759855459256,2.93584111,4511.1,4511.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1759855459456,4.32584111,4511.1,4511.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1759855460059,3.16184111,4511.1,4511.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1759855461556,2.93584111,4511.1,4511.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1759855461756,0.00185403,4511.5,4511.4,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1759855461960,0.22785403,4511.5,4511.4,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1759855464862,0.00185403,4511.5,4511.4,6.76688]
["bitfinex-derivatives","ETHF0:USTF0",1759855465363,0.00185403,4511.5,4511.4,7.64082181]
["bitfinex-derivatives","ETHF0:USTF0",1759855466462,1.39,4512.9,4512.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759855466767,3.40179818,4512.9,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855467060,1.39,4512.8,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855467258,0.00201711,4512.8,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855467459,4.32814818,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855468668,5.25244818,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855468866,5.47844818,4512.7,4512.6,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1759855469062,5.47844818,4512.7,4512.6,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1759855469970,0.00201711,4512.8,4512.7,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759855470167,0.00201711,4512.8,4512.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759855470366,0.00201711,4512.8,4512.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759855470667,0.00201711,4512.8,4512.7,3.33888351]
["bitfinex-derivatives","ETHF0:USTF0",1759855470862,0.00201711,4512.8,4512.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759855471061,1.39,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855471468,0.00201711,4512.8,4512.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759855471670,1.39,4512.6,4512.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759855471864,2.85100477,4512.7,4511.7,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1759855471865,0.5822,4512.5,4511.7,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1759855472062,1.39,4512.4,4512.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855472265,2.84115582,4512.6,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855472461,0.00201711,4512.8,4512.7,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1759855472863,2.85719801,4512.8,4512.7,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1759855473066,0.00201711,4512.8,4512.7,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1759855473875,0.00201711,4512.8,4512.7,6.76677]
["bitfinex-derivatives","ETHF0:USTF0",1759855474068,0.00201711,4512.8,4512.7,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1759855474675,1.44711711,4512.8,4512.2,0.79446703]
["bitfinex-derivatives","ETHF0:USTF0",1759855474968,1.44711711,4512.8,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855474969,1.4451,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855475282,4.3606472,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855476869,4.5866472,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855477474,0.00201711,4512.8,4512.6,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1759855477668,0.00201711,4512.8,4512.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759855477874,1.4451,4512.7,4512.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759855478264,0.00201711,4512.8,4512.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759855478469,1.4451,4512.6,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759855478676,1.4451,4512.6,4511.8,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759855478867,1.4451,4512.6,4510.2,1.94929428]
["bitfinex-derivatives","ETHF0:USTF0",1759855478868,1.3467,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855479070,1.5727,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855479369,4.45668222,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855479678,4.45668222,4512.2,4511.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759855479970,0.5589,4512.0,4511.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759855480176,1.3467,4511.9,4511.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759855480372,2.87949271,4511.9,4511.8,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1759855481478,2.87949271,4511.9,4511.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759855481479,0.226,4512.2,4512.1,1.86412]
["bitfinex-derivatives","ETHF0:USTF0",1759855481676,1.5727,4512.2,4512.1,1.86412]
["bitfinex-derivatives","ETHF0:USTF0",1759855481865,4.41358579,4512.2,4512.1,1.86412]
["bitfinex-derivatives","ETHF0:USTF0",1759855482065,4.41358579,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855482267,4.41358579,4512.2,4512.1,1.86412]
["bitfinex-derivatives","ETHF0:USTF0",1759855482474,4.41358579,4512.2,4511.6,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1759855483879,0.9424,4511.8,4511.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759855484081,0.9424,4511.8,4511.7,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759855484475,0.9424,4511.8,4511.7,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1759855487877,3.405,4512.2,4511.8,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1759855488082,0.00201711,4512.8,4512.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1759855488383,3.18101711,4512.8,4512.7,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1759855488577,3.40701711,4512.8,4512.7,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1759855488883,6.34214568,4512.8,4512.7,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1759855491081,6.34214568,4512.8,4512.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759855491281,1.3467,4512.7,4512.6,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1759855491479,3.16314568,4512.8,4512.7,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1759855491679,0.22801711,4512.8,4512.7,3.72046]
["bitfinex-derivatives","ETHF0:USTF0",1759855492081,3.40701711,4512.8,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855492380,3.40701711,4512.8,4512.7,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1759855492579,3.40701711,4512.8,4512.7,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1759855493686,3.40701711,4512.8,4512.7,3.72046]
["bitfinex-derivatives","ETHF0:USTF0",1759855494285,0.22801711,4512.8,4512.7,3.72046]
["bitfinex-derivatives","ETHF0:USTF0",1759855494483,0.00201711,4512.8,4512.7,4.51492703]
["bitfinex-derivatives","ETHF0:USTF0",1759855494685,0.00201711,4512.8,4512.7,4.91216055]
["bitfinex-derivatives","ETHF0:USTF0",1759855494986,0.00201711,4512.8,4512.7,9.91216055]
["bitfinex-derivatives","ETHF0:USTF0",1759855495285,0.00201711,4512.8,4512.7,9.51604587]
["bitfinex-derivatives","ETHF0:USTF0",1759855500191,3.18101711,4512.8,4512.7,4.51604587]
["bitfinex-derivatives","ETHF0:USTF0",1759855500379,3.18101711,4512.8,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855500691,3.18101711,4512.8,4512.7,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1759855500893,2.29111711,4512.8,4512.7,4.51604587]
["bitfinex-derivatives","ETHF0:USTF0",1759855501192,3.18101711,4512.8,4512.7,4.51604587]
["bitfinex-derivatives","ETHF0:USTF0",1759855501790,3.18101711,4512.8,4512.7,3.72046]
["bitfinex-derivatives","ETHF0:USTF0",1759855503086,3.18101711,4512.8,4512.7,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1759855503287,3.18101711,4512.8,4512.7,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1759855503690,3.8359,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855503899,4.0609,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855504095,6.98473237,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855504393,7.38328237,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855504593,7.38489179,4514.0,4513.9,0.4006802]
["bitfinex-derivatives","ETHF0:USTF0",1759855504889,12.38489179,4514.0,4513.9,0.0021202]
["bitfinex-derivatives","ETHF0:USTF0",1759855505194,3.277,4512.8,4512.6,0.79558587]
["bitfinex-derivatives","ETHF0:USTF0",1759855505497,0.5366,4513.0,4512.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855505498,3.277,4512.6,4512.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759855505690,1.8441,4512.4,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759855505993,3.277,4511.4,4511.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759855506190,3.277,4511.4,4511.3,0.4013071]
["bitfinex-derivatives","ETHF0:USTF0",1759855506191,1.4454,4511.4,4511.3,0.4013071]
["bitfinex-derivatives","ETHF0:USTF0",1759855506393,4.287994,4511.4,4511.3,0.4013071]
["bitfinex-derivatives","ETHF0:USTF0",1759855506897,4.287994,4511.4,4511.3,0.0025171]
["bitfinex-derivatives","ETHF0:USTF0",1759855508002,1.4454,4511.3,4510.0,1.19170055]
["bitfinex-derivatives","ETHF0:USTF0",1759855508296,1.4454,4511.9,4511.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759855508501,1.6704,4511.9,4511.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759855508698,1.4454,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759855508998,1.4454,4511.8,4511.7,0.00157715]
["bitfinex-derivatives","ETHF0:USTF0",1759855508999,4.30457723,4511.8,4511.7,0.00157715]
["bitfinex-derivatives","ETHF0:USTF0",1759855509490,1.4454,4512.5,4511.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855509701,2.11592661,4513.5,4511.7,0.00157715]
["bitfinex-derivatives","ETHF0:USTF0",1759855509702,0.225,4512.4,4512.2,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1759855509898,1.4454,4512.9,4512.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855510097,4.57086589,4512.9,4512.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855510399,1.6704,4512.9,4512.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759855510600,1.6704,4512.9,4511.9,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1759855510601,9.57086589,4512.9,4511.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855510902,1.982,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759855511104,2.207,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759855511306,5.04396027,4512.0,4511.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855511704,1.4454,4511.9,4511.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759855511899,4.50736027,4512.0,4511.8,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1759855512100,1.4454,4511.9,4511.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759855512298,4.35907865,4511.9,4511.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759855512995,4.35907865,4511.9,4511.8,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1759855513196,4.35907865,4511.9,4511.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759855514296,2.58570476,4511.9,4511.8,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1759855514497,1.57932661,4513.8,4511.8,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1759855514498,1.4454,4513.4,4513.3,1.74112]
["bitfinex-derivatives","ETHF0:USTF0",1759855514698,1.6704,4513.4,4513.3,1.74112]
["bitfinex-derivatives","ETHF0:USTF0",1759855514895,1.6704,4513.4,4513.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759855516092,1.85406465,4514.5,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855516093,0.00160942,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855516296,0.00160942,4514.0,4513.9,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1759855516494,0.00160942,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855516697,1.44700942,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759855517606,1.44700942,4514.0,4513.9,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1759855518201,0.00160942,4514.0,4513.9,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1759855520700,0.00160942,4514.0,4513.9,6.74106]
["bitfinex-derivatives","ETHF0:USTF0",1759855521106,0.13269,4514.5,4514.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759855521406,0.13269,4514.5,4514.4,1.74102]
["bitfinex-derivatives","ETHF0:USTF0",1759855521607,0.13269,4514.5,4514.4,6.74102]
["bitfinex-derivatives","ETHF0:USTF0",1759855522000,0.13460888,4514.5,4514.4,6.74102]
["bitfinex-derivatives","ETHF0:USTF0",1759855522300,0.13460888,4514.5,4514.4,1.74102]
["bitfinex-derivatives","ETHF0:USTF0",1759855522496,1.4454,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759855522898,2.92323682,4515.4,4515.3,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1759855523308,4.32865324,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759855523605,4.33026684,4515.7,4515.6,0.40093829]
["bitfinex-derivatives","ETHF0:USTF0",1759855523804,4.33026684,4515.7,4515.6,0.00252829]
["bitfinex-derivatives","ETHF0:USTF0",1759855524002,0.225,4515.7,4514.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855524200,0.225,4515.7,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759855524395,0.39843,4515.5,4514.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855524599,0.39843,4515.5,4514.6,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855524807,3.30135033,4515.4,4515.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759855525000,3.30408675,4515.4,4515.0,0.40016164]
["bitfinex-derivatives","ETHF0:USTF0",1759855525202,0.40116642,4515.4,4515.0,0.40016164]
["bitfinex-derivatives","ETHF0:USTF0",1759855525408,2.85400121,4515.3,4515.0,0.40016164]
["bitfinex-derivatives","ETHF0:USTF0",1759855525609,0.225,4515.2,4515.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855525901,3.07900121,4515.2,4515.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855528009,3.07900121,4515.2,4515.1,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855528213,2.85400121,4515.2,4515.1,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855528909,0.225,4515.9,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759855529106,0.225,4515.9,4515.8,6.33976358]
["bitfinex-derivatives","ETHF0:USTF0",1759855529306,0.225,4515.9,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759855529307,0.5627,4515.8,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759855529815,2.85970811,4515.8,4515.7,6.73816358]
["bitfinex-derivatives","ETHF0:USTF0",1759855530709,3.08470811,4515.8,4515.7,6.73816358]
["bitfinex-derivatives","ETHF0:USTF0",1759855530905,0.00156744,4515.8,4515.7,6.73816358]
["bitfinex-derivatives","ETHF0:USTF0",1759855531208,0.03855253,4517.0,4515.7,6.73816358]
["bitfinex-derivatives","ETHF0:USTF0",1759855531209,0.03855253,4517.0,4515.7,11.33976358]
["bitfinex-derivatives","ETHF0:USTF0",1759855531411,0.029,4517.2,4517.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759855531609,0.5917,4517.1,4517.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759855531908,0.225,4517.1,4517.0,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1759855532101,0.225,4517.1,4517.0,7.30785358]
["bitfinex-derivatives","ETHF0:USTF0",1759855532302,3.64053074,4517.1,4516.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759855532506,0.7087,4516.9,4516.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759855532909,3.55920436,4516.9,4516.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759855533112,2.85050436,4516.9,4516.8,6.82606358]
["bitfinex-derivatives","ETHF0:USTF0",1759855533307,3.55920436,4516.9,4516.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759855533512,2.85050436,4516.9,4516.8,4.99726358]
["bitfinex-derivatives","ETHF0:USTF0",1759855533713,2.82312073,4517.0,4516.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759855533911,0.22732638,4517.1,4517.0,7.02496358]
["bitfinex-derivatives","ETHF0:USTF0",1759855534317,2.90388765,4517.1,4517.0,7.02496358]
["bitfinex-derivatives","ETHF0:USTF0",1759855534613,0.00232638,4517.1,4517.0,7.02496358]
["bitfinex-derivatives","ETHF0:USTF0",1759855535308,0.00232638,4517.1,4515.9,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1759855535309,3.01296187,4517.1,4515.9,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1759855535514,0.2813,4517.0,4516.5,5.39559358]
["bitfinex-derivatives","ETHF0:USTF0",1759855535914,0.7087,4516.8,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759855536113,2.86663549,4516.9,4515.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759855536114,0.7087,4516.4,4515.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759855536307,0.9337,4516.3,4515.9,4.99726358]
["bitfinex-derivatives","ETHF0:USTF0",1759855536614,3.27433492,4516.7,4516.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759855536615,0.225,4516.6,4516.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759855536809,0.225,4516.6,4516.5,7.02496358]
["bitfinex-derivatives","ETHF0:USTF0",1759855537005,0.7087,4516.5,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759855537407,3.57319326,4516.4,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759855537604,0.7087,4516.3,4516.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759855537816,0.39834,4516.5,4514.8,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1759855537817,0.7087,4516.1,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759855538017,0.7087,4516.1,4515.7,4.99726358]
["bitfinex-derivatives","ETHF0:USTF0",1759855538212,3.48786326,4516.2,4515.7,4.99726358]
["bitfinex-derivatives","ETHF0:USTF0",1759855538213,0.7087,4515.9,4515.7,4.99726358]
["bitfinex-derivatives","ETHF0:USTF0",1759855538413,2.90669593,4516.0,4515.7,4.99726358]
["bitfinex-derivatives","ETHF0:USTF0",1759855538414,0.225,4515.8,4515.7,4.99726358]
["bitfinex-derivatives","ETHF0:USTF0",1759855538717,0.9236,4515.8,4515.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759855538914,0.225,4515.8,4515.0,2.01700164]
["bitfinex-derivatives","ETHF0:USTF0",1759855539215,0.6986,4515.7,4515.3,6.41536358]
["bitfinex-derivatives","ETHF0:USTF0",1759855539517,2.8290277,4515.6,4515.3,6.41536358]
["bitfinex-derivatives","ETHF0:USTF0",1759855539708,3.5276277,4515.6,4515.3,6.41536358]
["bitfinex-derivatives","ETHF0:USTF0",1759855539905,0.6986,4515.6,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759855540109,2.81881447,4515.5,4515.4,1.81653]
["bitfinex-derivatives","ETHF0:USTF0",1759855540510,2.81881447,4515.7,4515.6,1.81651]
["bitfinex-derivatives","ETHF0:USTF0",1759855540721,0.6986,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759855540920,3.51741447,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759855541421,5.40321447,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759855541917,5.40321447,4515.7,4515.0,0.59890164]
["bitfinex-derivatives","ETHF0:USTF0",1759855541918,1.8858,4515.1,4515.0,2.01700164]
["bitfinex-derivatives","ETHF0:USTF0",1759855542221,4.95996291,4515.1,4515.0,4.29267164]
["bitfinex-derivatives","ETHF0:USTF0",1759855542432,2.84916291,4515.1,4515.0,4.29267164]
["bitfinex-derivatives","ETHF0:USTF0",1759855542826,0.225,4515.2,4515.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759855543129,3.14310642,4515.2,4515.1,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759855543327,5.02890642,4515.2,4515.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759855544223,5.02890642,4515.2,4515.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759855544420,5.02890642,4515.2,4515.0,0.00170164]
["bitfinex-derivatives","ETHF0:USTF0",1759855544421,2.5844,4515.1,4515.0,0.00170164]
["bitfinex-derivatives","ETHF0:USTF0",1759855544625,2.5844,4515.1,4515.0,0.40017164]
["bitfinex-derivatives","ETHF0:USTF0",1759855544929,5.51265699,4515.1,4515.0,0.40017164]
["bitfinex-derivatives","ETHF0:USTF0",1759855545724,4.81405699,4515.1,4515.0,3.38227164]
["bitfinex-derivatives","ETHF0:USTF0",1759855546125,2.92825699,4515.1,4515.0,9.28993522]
["bitfinex-derivatives","ETHF0:USTF0",1759855546326,3.15325699,4515.1,4515.0,9.28993522]
["bitfinex-derivatives","ETHF0:USTF0",1759855546623,0.225,4515.1,4515.0,9.28993522]
["bitfinex-derivatives","ETHF0:USTF0",1759855546827,3.07147957,4515.1,4515.0,9.28993522]
["bitfinex-derivatives","ETHF0:USTF0",1759855547428,4.03027957,4515.1,4515.0,9.28993522]
["bitfinex-derivatives","ETHF0:USTF0",1759855547723,6.05433957,4515.1,4515.0,0.00170164]
["bitfinex-derivatives","ETHF0:USTF0",1759855547925,0.6969,4514.9,4514.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759855548123,0.6969,4514.9,4513.4,0.78405554]
["bitfinex-derivatives","ETHF0:USTF0",1759855548124,0.39856,4514.0,4513.4,0.78405554]
["bitfinex-derivatives","ETHF0:USTF0",1759855548329,0.6969,4513.8,4513.7,5.39584358]
["bitfinex-derivatives","ETHF0:USTF0",1759855548628,0.6969,4513.8,4513.7,6.81394358]
["bitfinex-derivatives","ETHF0:USTF0",1759855548629,3.06960633,4513.8,4513.7,6.81394358]
["bitfinex-derivatives","ETHF0:USTF0",1759855548830,3.76650633,4513.8,4513.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759855549022,0.39861,4513.4,4513.0,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759855549229,0.225,4513.3,4513.0,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759855549530,0.6953,4513.2,4513.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759855549726,3.11544188,4513.3,4512.8,4.99726358]
["bitfinex-derivatives","ETHF0:USTF0",1759855550036,0.6953,4512.9,4512.8,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759855550227,0.9203,4512.9,4512.8,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759855550427,3.83371727,4512.9,4512.8,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759855551826,2.91341727,4512.9,4512.8,6.4175912]
["bitfinex-derivatives","ETHF0:USTF0",1759855554435,1.09385,4514.1,4513.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759855554641,0.6953,4513.7,4513.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759855554928,3.57412754,4513.7,4513.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759855555137,2.87882754,4513.7,4513.6,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1759855556328,3.57412754,4513.7,4513.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759855556523,2.87882754,4513.7,4513.6,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1759855556729,3.10382754,4513.7,4513.6,6.81395358]
["bitfinex-derivatives","ETHF0:USTF0",1759855557535,3.79912754,4513.7,4513.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759855558431,2.87882754,4513.7,4513.6,6.81395358]
["bitfinex-derivatives","ETHF0:USTF0",1759855559431,2.87882754,4513.7,4513.6,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1759855559838,6.08662754,4513.7,4513.6,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1759855560235,6.78192754,4513.7,4513.6,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1759855560436,6.08662754,4513.7,4513.6,6.81395358]
["bitfinex-derivatives","ETHF0:USTF0",1759855560632,3.2078,4514.9,4513.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855560937,3.2078,4514.9,4514.7,1.81659]
["bitfinex-derivatives","ETHF0:USTF0",1759855560938,0.225,4514.8,4514.7,1.81659]
["bitfinex-derivatives","ETHF0:USTF0",1759855561339,3.07215494,4514.8,4514.7,1.81659]
["bitfinex-derivatives","ETHF0:USTF0",1759855561738,3.0742385,4514.8,4514.7,1.81659]
["bitfinex-derivatives","ETHF0:USTF0",1759855562035,8.0742385,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855562234,8.0742385,4514.8,4513.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759855562235,0.39855,4514.1,4513.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759855562437,0.225,4514.0,4513.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759855562638,3.500574,4514.0,4513.6,5.06809]
["bitfinex-derivatives","ETHF0:USTF0",1759855562834,0.7102,4513.9,4513.6,5.06808]
["bitfinex-derivatives","ETHF0:USTF0",1759855563043,0.225,4513.8,4513.6,5.06808]
["bitfinex-derivatives","ETHF0:USTF0",1759855563339,0.225,4513.8,4513.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759855563546,0.7102,4513.7,4513.6,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1759855563736,3.62627398,4513.7,4513.6,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1759855563937,0.7102,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855564146,3.59352633,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855564336,2.88332633,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855564536,2.88332633,4513.7,4513.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759855566037,3.59352633,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855566940,2.88332633,4513.7,4513.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759855567646,0.225,4513.8,4513.7,1.86028]
["bitfinex-derivatives","ETHF0:USTF0",1759855568237,0.225,4513.8,4513.7,6.86028]
["bitfinex-derivatives","ETHF0:USTF0",1759855568943,0.7102,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759855569140,0.00208356,4514.8,4514.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759855569439,2.92272074,4514.8,4514.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759855570038,0.00208356,4514.8,4514.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759855572246,0.00208356,4514.8,4514.7,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759855572745,0.00208356,4514.8,4514.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759855576339,0.00208356,4514.8,4514.7,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759855576542,0.012,4516.5,4516.0,1.60264]
["bitfinex-derivatives","ETHF0:USTF0",1759855576741,0.012,4516.5,4516.4,5.06784]
["bitfinex-derivatives","ETHF0:USTF0",1759855576942,0.012,4516.5,4516.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759855577246,2.89359253,4516.5,4516.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759855577443,2.89536969,4516.5,4516.4,4.67226687]
["bitfinex-derivatives","ETHF0:USTF0",1759855577641,0.00177716,4516.5,4516.4,4.67226687]
["bitfinex-derivatives","ETHF0:USTF0",1759855577845,2.93847852,4516.5,4516.4,4.67226687]
["bitfinex-derivatives","ETHF0:USTF0",1759855578045,3.65077852,4516.5,4516.4,3.21056687]
["bitfinex-derivatives","ETHF0:USTF0",1759855578450,2.93847852,4516.5,4516.4,4.67226687]
["bitfinex-derivatives","ETHF0:USTF0",1759855579047,2.93847852,4516.5,4516.4,3.21056687]
["bitfinex-derivatives","ETHF0:USTF0",1759855579345,3.65077852,4516.5,4516.4,3.21056687]
["bitfinex-derivatives","ETHF0:USTF0",1759855579544,2.93847852,4516.5,4516.4,4.67226687]
["bitfinex-derivatives","ETHF0:USTF0",1759855579954,0.00177716,4516.5,4516.4,4.67226687]
["bitfinex-derivatives","ETHF0:USTF0",1759855580248,2.94483491,4516.5,4516.4,3.21056687]
["bitfinex-derivatives","ETHF0:USTF0",1759855580555,3.65713491,4516.5,4516.4,3.21056687]
["bitfinex-derivatives","ETHF0:USTF0",1759855580857,2.94483491,4516.5,4516.4,4.67226687]
["bitfinex-derivatives","ETHF0:USTF0",1759855581152,3.65713491,4516.5,4516.4,3.21056687]
["bitfinex-derivatives","ETHF0:USTF0",1759855581353,2.94483491,4516.5,4516.4,4.67226687]
["bitfinex-derivatives","ETHF0:USTF0",1759855582152,3.65713491,4516.5,4516.4,3.21056687]
["bitfinex-derivatives","ETHF0:USTF0",1759855583550,8.93693491,4516.5,4516.4,3.21056687]
["bitfinex-derivatives","ETHF0:USTF0",1759855583751,8.93693491,4516.5,4516.4,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1759855585547,0.39837,4516.1,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855585755,0.9345,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855585945,4.4098929,4516.0,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759855586153,0.3984,4515.8,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759855586348,0.3984,4515.8,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759855586549,0.00177716,4516.5,4515.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759855586848,2.84715187,4515.9,4515.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759855587048,0.6234,4515.8,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759855587354,0.225,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759855587550,0.225,4515.7,4515.6,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1759855587857,3.1485254,4515.7,4515.6,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1759855589957,2.9235254,4515.7,4515.6,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1759855590153,3.1485254,4515.7,4515.6,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1759855590358,0.39838,4516.0,4515.6,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1759855590552,3.30896606,4515.7,4515.5,0.00159589]
["bitfinex-derivatives","ETHF0:USTF0",1759855590748,0.225,4515.6,4515.5,0.00159589]
["bitfinex-derivatives","ETHF0:USTF0",1759855590947,3.13555606,4515.6,4515.5,0.00159589]
["bitfinex-derivatives","ETHF0:USTF0",1759855591158,3.13555606,4515.6,4515.5,2.06999589]
["bitfinex-derivatives","ETHF0:USTF0",1759855592353,2.91055606,4515.6,4515.5,2.06999589]
["bitfinex-derivatives","ETHF0:USTF0",1759855592661,0.022,4517.9,4517.6,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1759855592865,0.022,4517.9,4517.8,4.98712]
["bitfinex-derivatives","ETHF0:USTF0",1759855593558,0.02448258,4517.9,4517.8,4.98712]
["bitfinex-derivatives","ETHF0:USTF0",1759855593756,0.24948258,4517.9,4517.8,4.98712]
["bitfinex-derivatives","ETHF0:USTF0",1759855596256,3.13727838,4517.9,4517.8,4.98712]
["bitfinex-derivatives","ETHF0:USTF0",1759855596469,1.5161,4518.8,4518.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759855596758,1.7411,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855597355,1.5182967,4518.8,4518.7,3.21041445]
["bitfinex-derivatives","ETHF0:USTF0",1759855597548,1.7432967,4518.8,4518.7,3.21041445]
["bitfinex-derivatives","ETHF0:USTF0",1759855597754,0.2271967,4518.8,4518.7,4.59151445]
["bitfinex-derivatives","ETHF0:USTF0",1759855597955,3.1295743,4518.8,4518.7,4.59151445]
["bitfinex-derivatives","ETHF0:USTF0",1759855598358,0.2271967,4518.8,4518.7,4.59151445]
["bitfinex-derivatives","ETHF0:USTF0",1759855598957,1.5161,4519.6,4519.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759855599159,1.7411,4519.6,4519.5,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1759855599355,4.61286168,4519.6,4519.5,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1759855599962,4.61286168,4519.6,4519.5,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1759855599963,3.09902508,4519.6,4519.5,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1759855600355,3.09902508,4519.6,4519.5,5.54417]
["bitfinex-derivatives","ETHF0:USTF0",1759855600551,0.225,4519.6,4519.5,5.54417]
["bitfinex-derivatives","ETHF0:USTF0",1759855600760,1.0,4519.8,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759855600961,1.225,4519.8,4519.7,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1759855601161,1.225,4519.8,4519.7,42.70765]
["bitfinex-derivatives","ETHF0:USTF0",1759855601358,1.0,4519.8,4519.7,42.70765]
["bitfinex-derivatives","ETHF0:USTF0",1759855601563,1.4952,4521.4,4520.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759855601759,1.4952,4521.4,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855601760,2.083,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855601959,2.308,4521.0,4520.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759855602164,5.53821341,4521.0,4520.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759855602366,5.14027341,4521.0,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759855602662,5.14027341,4521.0,4520.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759855602663,4.91527341,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855602967,5.14027341,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855603168,4.91527341,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855603369,5.14027341,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855603573,4.91527341,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855603769,5.14027341,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855604464,5.14027341,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855604465,2.44808,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855604663,2.67308,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855604863,5.59114488,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855605261,5.19316488,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855606368,4.63826488,4520.5,4520.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855606569,2.91806488,4520.5,4520.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855606870,0.225,4520.5,4520.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855607368,3.13696496,4520.5,4520.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855608459,4.63216496,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855608665,5.18706496,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855610775,4.63216496,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855611269,3.13696496,4520.5,4520.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855611867,4.63216496,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855612466,0.03851366,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855612665,1.7202,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759855612867,1.4952,4520.8,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759855613271,4.38178054,4520.8,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759855615171,1.4952,4520.7,4520.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759855615364,0.225,4520.7,4520.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855615565,1.4952,4520.6,4520.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759855615873,4.39373236,4520.6,4520.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759855616373,1.4952,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855616570,1.7202,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855616769,4.60558348,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855616965,3.11038348,4520.5,4520.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855617169,2.88538348,4520.5,4520.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855617370,0.225,4521.3,4521.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759855617574,1.7202,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855617773,4.60633191,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855618574,3.11113191,4521.3,4521.2,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855620074,2.88613191,4521.3,4521.2,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759855620269,0.00259115,4521.4,4521.3,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1759855620470,4.30959868,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855620677,1.4952,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855620879,4.30959868,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855621379,0.00259115,4521.4,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855621778,2.93512048,4521.4,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855621976,2.93512048,4521.4,4521.3,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1759855622277,0.00259115,4521.4,4521.3,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1759855624377,0.00259115,4521.4,4521.3,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1759855624572,1.47699115,4521.4,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855624777,1.4744,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855625077,4.37455322,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855625481,4.59955322,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855626475,0.5474,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855626681,1.4744,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855627075,4.32159249,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855629883,0.225,4520.9,4520.8,1.84166]
["bitfinex-derivatives","ETHF0:USTF0",1759855630072,0.00259115,4521.4,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759855630276,0.00259115,4521.4,4521.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1759855630486,4.31036701,4521.4,4521.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1759855630875,4.31036701,4521.4,4521.3,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1759855631279,2.83596701,4521.4,4521.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1759855631486,0.00259115,4521.4,4521.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1759855631683,4.40916706,4521.4,4521.3,0.07898496]
["bitfinex-derivatives","ETHF0:USTF0",1759855631988,4.40916706,4521.4,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855631989,1.87236,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855632281,5.01679781,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855632489,5.01679781,4520.7,4519.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759855632490,1.4744,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855632677,0.62405,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855632879,1.4744,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855633186,0.226,4519.6,4519.5,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1759855633377,0.226,4519.6,4519.5,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1759855633579,2.8557795,4520.1,4520.0,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759855633777,0.226,4520.3,4520.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855633982,0.226,4520.3,4520.2,1.84171]
["bitfinex-derivatives","ETHF0:USTF0",1759855634187,3.0817795,4520.3,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855634389,1.4744,4520.2,4520.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759855634582,1.4744,4520.2,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855634785,4.32562538,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855634988,2.85122538,4520.1,4520.0,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1759855635179,1.4744,4520.9,4520.0,9.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759855635380,1.4744,4521.3,4520.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759855635586,3.120281,4521.2,4521.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759855635892,0.00259115,4521.4,4521.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759855636086,0.22859115,4521.4,4521.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759855636387,0.00259115,4521.4,4521.3,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759855636588,0.22859115,4521.4,4521.3,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759855637093,0.00259115,4521.4,4521.3,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759855637488,0.00259115,4521.4,4521.3,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759855639889,0.226,4522.2,4522.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759855640094,0.226,4522.2,4522.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759855640299,1.7004,4522.2,4522.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759855640494,4.62310064,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855640994,4.62480727,4522.2,4522.1,3.2098101]
["bitfinex-derivatives","ETHF0:USTF0",1759855642197,3.15040727,4522.2,4522.1,4.6849101]
["bitfinex-derivatives","ETHF0:USTF0",1759855642692,0.22770663,4522.2,4522.1,4.6849101]
["bitfinex-derivatives","ETHF0:USTF0",1759855643087,0.00170663,4522.2,4522.1,4.6849101]
["bitfinex-derivatives","ETHF0:USTF0",1759855644094,0.00170663,4522.2,4522.1,4.9109101]
["bitfinex-derivatives","ETHF0:USTF0",1759855644690,0.00170663,4522.2,4522.1,9.9109101]
["bitfinex-derivatives","ETHF0:USTF0",1759855645192,0.248,4522.9,4522.8,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1759855645193,0.022,4522.9,4522.8,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1759855645489,0.022,4522.9,4522.8,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1759855645693,0.022,4522.9,4522.8,5.08068]
["bitfinex-derivatives","ETHF0:USTF0",1759855645886,0.022,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855646092,4.27446238,4522.9,4522.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1759855646492,2.89626238,4522.9,4522.8,5.08068]
["bitfinex-derivatives","ETHF0:USTF0",1759855646999,0.0240011,4522.9,4522.8,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1759855647394,1.4022011,4522.9,4522.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1759855647586,0.0240011,4522.9,4522.8,5.08068]
["bitfinex-derivatives","ETHF0:USTF0",1759855647788,1.4022011,4522.9,4522.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1759855647992,1.4022011,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855647993,4.26056586,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855648197,4.26056586,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855649096,2.88236586,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855649795,4.26056586,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855650398,2.88236586,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855650801,4.26056586,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855651099,4.48656586,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855651299,3.10836586,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855651699,0.2500011,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855654106,1.6674011,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855654307,0.2500011,4522.9,4522.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759855655103,0.3979,4521.4,4521.2,0.78405554]
["bitfinex-derivatives","ETHF0:USTF0",1759855655408,0.3979,4521.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855655409,0.39797,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855655599,1.4174,4520.4,4519.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759855655800,1.4174,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855656102,1.4174,4520.2,4519.6,3.20974305]
["bitfinex-derivatives","ETHF0:USTF0",1759855656502,1.4174,4519.7,4519.6,0.00194305]
["bitfinex-derivatives","ETHF0:USTF0",1759855656707,1.64599755,4519.7,4519.6,0.00194305]
["bitfinex-derivatives","ETHF0:USTF0",1759855656900,4.47339469,4519.7,4519.6,0.00194305]
["bitfinex-derivatives","ETHF0:USTF0",1759855657101,9.47339469,4519.7,4519.6,0.00194305]
["bitfinex-derivatives","ETHF0:USTF0",1759855657307,12.68119469,4519.7,4519.6,0.00194305]
["bitfinex-derivatives","ETHF0:USTF0",1759855657805,1.4174,4519.6,4519.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759855658105,0.00259755,4519.7,4519.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759855658308,0.00259755,4519.7,4519.6,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759855658512,0.00259755,4519.7,4519.6,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759855658709,0.00259755,4519.7,4519.6,4.70413341]
["bitfinex-derivatives","ETHF0:USTF0",1759855658909,0.00259755,4519.7,4519.6,3.20943341]
["bitfinex-derivatives","ETHF0:USTF0",1759855659112,4.3149021,4519.7,4519.6,3.20943341]
["bitfinex-derivatives","ETHF0:USTF0",1759855659312,2.9319021,4519.7,4519.6,3.20943341]
["bitfinex-derivatives","ETHF0:USTF0",1759855659507,0.00259755,4519.7,4519.6,4.62653341]
["bitfinex-derivatives","ETHF0:USTF0",1759855659707,0.22859755,4519.7,4519.6,4.62653341]
["bitfinex-derivatives","ETHF0:USTF0",1759855660117,0.00259755,4519.7,4519.6,4.62653341]
["bitfinex-derivatives","ETHF0:USTF0",1759855662222,3.2078,4521.0,4519.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855662527,1.9688,4521.5,4521.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855662528,0.226,4521.2,4521.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855662914,2.88448894,4521.2,4521.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855663322,0.00213808,4521.2,4521.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855663726,2.8603101,4521.2,4521.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855665220,0.00213808,4521.2,4521.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855666224,0.00213808,4521.2,4521.1,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855667232,0.00213808,4521.2,4521.1,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759855668425,1.38513808,4521.2,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855668721,1.383,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855669128,1.383,4521.1,4521.0,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1759855669623,0.00213808,4521.2,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855669835,1.383,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855670031,4.1932414,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855670235,2.8102414,4521.1,4521.0,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1759855670931,0.39799,4520.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855671135,1.609,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855671335,4.54852721,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855671633,1.609,4520.4,4519.8,5.02294]
["bitfinex-derivatives","ETHF0:USTF0",1759855671830,0.398,4520.3,4520.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759855672030,1.383,4520.3,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855672333,4.1994256,4520.2,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855672928,4.1994256,4520.2,4519.8,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1759855673141,1.383,4520.1,4520.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759855673434,4.22112737,4520.1,4520.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759855674034,4.22112737,4520.1,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855674035,1.383,4520.0,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855674338,1.78105,4519.8,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855674725,4.19762204,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855674931,12.40542204,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855675432,0.226,4519.9,4519.6,0.39969341]
["bitfinex-derivatives","ETHF0:USTF0",1759855675629,3.2078,4520.2,4519.6,0.39969341]
["bitfinex-derivatives","ETHF0:USTF0",1759855675630,1.383,4520.1,4519.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855675833,0.226,4520.0,4519.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855676339,2.85146361,4520.1,4520.0,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1759855676540,3.07746361,4520.1,4520.0,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1759855676733,0.39804,4519.9,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855676933,1.383,4519.9,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759855677134,4.49486026,4519.8,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759855677329,4.26886026,4519.8,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759855677532,3.7932,4520.5,4519.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855677533,2.8457407,4519.9,4519.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855677838,1.609,4519.9,4519.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855678227,3.7932,4520.5,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855678228,1.383,4520.0,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855678433,1.383,4519.8,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855678634,1.609,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855678840,4.51269858,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855679942,3.12969858,4519.7,4519.6,1.41873341]
["bitfinex-derivatives","ETHF0:USTF0",1759855680537,1.383,4520.9,4520.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855680732,0.226,4520.8,4520.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759855680935,0.226,4520.8,4520.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759855681236,1.383,4520.6,4520.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759855681641,4.26152369,4520.6,4520.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759855681842,3.27650369,4520.6,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855682043,1.383,4520.4,4520.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759855682241,1.383,4520.4,4520.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759855682640,4.19472879,4520.4,4520.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759855683143,4.19472879,4520.4,4520.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759855684543,1.4041,4520.3,4520.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855684738,1.6301,4520.3,4520.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855684939,4.44969973,4520.3,4520.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855685545,1.4041,4520.2,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855685840,1.4041,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855686045,2.02814,4519.9,4519.6,0.39969341]
["bitfinex-derivatives","ETHF0:USTF0",1759855686340,1.4041,4519.8,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759855686845,4.45877749,4519.8,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759855687141,4.23277749,4519.8,4519.7,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1759855687442,1.4041,4520.4,4520.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855687744,3.2078,4520.9,4520.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759855687939,0.00213808,4521.2,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855688144,0.00213808,4521.2,4521.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759855688344,0.22813808,4521.2,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855688540,1.4041,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855688938,4.33274196,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855689246,4.33274196,4521.1,4521.0,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1759855689440,2.92864196,4521.1,4521.0,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1759855689645,2.92864196,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855689646,4.33274196,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855689946,4.55874196,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855691234,4.33274196,4521.1,4521.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855691443,4.55774196,4521.1,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759855691645,1.9599,4521.0,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759855691846,1.6291,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759855692144,3.11160996,4520.9,4520.8,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1759855692344,1.40623808,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855692548,1.63223808,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855692847,4.45466952,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855693041,4.22866952,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855693547,4.22866952,4521.2,4521.1,7.40874782]
["bitfinex-derivatives","ETHF0:USTF0",1759855693548,0.00213808,4521.2,4521.1,7.40874782]
["bitfinex-derivatives","ETHF0:USTF0",1759855694450,1.40623808,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855694650,0.00213808,4521.2,4521.1,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1759855696146,0.00213808,4521.2,4521.1,6.86703]
["bitfinex-derivatives","ETHF0:USTF0",1759855696946,0.00213808,4521.2,4521.1,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1759855698954,4.70317402,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855699150,2.90115402,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855699355,1.4041,4521.1,4520.7,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759855699661,3.15115624,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855699947,3.15115624,4521.0,4520.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759855699948,1.4041,4520.9,4520.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759855701549,1.4041,4520.9,4520.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1759855701752,0.225,4521.0,4520.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1759855701955,1.4041,4520.9,4520.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1759855702350,4.6615023,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855702654,2.02706,4520.8,4520.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759855702854,0.39797,4520.6,4520.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855703149,1.4041,4520.3,4520.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1759855703353,1.4041,4520.1,4520.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1759855703751,4.28835211,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855703945,4.28835211,4520.1,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855703946,1.4041,4519.9,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855704152,1.4041,4519.9,4519.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759855704345,1.4041,4519.9,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855704346,1.6291,4519.9,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855704559,2.88425211,4519.9,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855704856,1.4041,4519.7,4519.6,0.39969341]
["bitfinex-derivatives","ETHF0:USTF0",1759855705653,4.25431475,4519.7,4519.6,0.39969341]
["bitfinex-derivatives","ETHF0:USTF0",1759855706657,4.47931475,4519.7,4519.6,0.39969341]
["bitfinex-derivatives","ETHF0:USTF0",1759855707458,3.07521475,4519.7,4519.6,1.86879341]
["bitfinex-derivatives","ETHF0:USTF0",1759855707659,1.4041,4520.2,4520.1,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1759855707862,1.4041,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759855708161,4.55875872,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759855709253,2.92965872,4520.0,4519.9,1.86713]
["bitfinex-derivatives","ETHF0:USTF0",1759855709457,1.4041,4520.6,4520.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759855709852,4.54038397,4520.6,4520.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759855710157,1.4041,4520.4,4520.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855710556,4.31538397,4520.4,4520.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855710749,2.91128397,4520.4,4520.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759855710951,1.4041,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855711158,4.6119,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855711357,4.46447327,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855712661,4.23947327,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855712865,4.46447327,4519.7,4519.6,0.00163341]
["bitfinex-derivatives","ETHF0:USTF0",1759855713158,2.83537327,4519.7,4519.6,4.59493341]
["bitfinex-derivatives","ETHF0:USTF0",1759855713364,3.2078,4521.4,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855713365,1.4009,4520.5,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855713558,1.6259,4520.5,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855713856,4.25220347,4520.5,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855714059,1.4009,4521.5,4521.1,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1759855714255,0.225,4521.5,4521.1,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1759855714454,0.22713808,4521.2,4521.1,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1759855715156,0.00213808,4521.2,4521.1,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1759855715358,0.00213808,4521.2,4521.1,7.56912309]
["bitfinex-derivatives","ETHF0:USTF0",1759855715956,0.09,4521.6,4521.1,7.56912309]
["bitfinex-derivatives","ETHF0:USTF0",1759855715957,0.022,4522.9,4521.2,9.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759855716157,1.5079,4522.8,4522.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759855716459,1.5079,4522.8,4522.3,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759855716460,3.06262449,4522.8,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855716658,1.4009,4522.7,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855716956,1.4009,4522.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855716957,0.39786,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855717156,1.4009,4521.8,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855717365,1.4009,4521.8,4521.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759855717557,1.4009,4521.8,4521.7,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1759855717753,3.03776124,4521.8,4521.7,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1759855717958,0.4585,4522.5,4521.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759855717959,0.39783,4522.2,4521.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759855718166,1.4009,4522.0,4521.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759855718662,4.21366124,4522.0,4521.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759855718960,4.21366124,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855719263,2.81276124,4522.0,4521.9,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759855719656,1.3997,4522.3,4522.0,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759855719866,3.14191306,4522.2,4522.0,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759855720158,3.14191306,4522.1,4522.0,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759855720360,4.54161306,4522.1,4521.7,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1759855720564,1.3997,4522.0,4521.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759855720752,1.3997,4521.9,4521.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759855721152,4.24655783,4521.9,4521.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759855721862,4.24655783,4521.9,4521.8,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1759855722269,3.07185783,4521.9,4521.8,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1759855722657,2.84685783,4521.9,4521.8,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1759855722853,0.22737749,4522.7,4522.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759855723054,0.22737749,4522.7,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855723261,1.3997,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855723457,1.6247,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855723666,4.47661259,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855724769,4.25161259,4521.9,4521.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759855725067,4.47661259,4521.9,4521.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759855725767,4.47661259,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855727561,4.47661259,4521.9,4520.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759855727562,0.39788,4521.7,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855727767,1.3997,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855727967,1.6247,4521.3,4521.2,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1759855728467,4.50418479,4521.3,4521.2,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1759855728868,4.50418479,4521.3,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855729166,1.9433,4521.0,4520.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759855729367,0.7686,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855729571,1.3997,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855729775,1.6247,4520.8,4520.7,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1759855730072,4.43562986,4520.8,4520.7,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1759855730471,4.43562986,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855732370,4.43562986,4520.8,4520.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759855732371,4.43562986,4520.8,4520.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759855732675,0.5436,4520.5,4520.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855732873,1.3997,4520.3,4520.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759855733274,1.3997,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855733476,1.6222,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855733672,4.55121681,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855735373,4.55121681,4520.2,4520.1,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759855736180,2.92901681,4520.2,4520.1,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759855736477,1.3997,4520.7,4520.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1759855736672,1.6247,4520.7,4520.6,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1759855736866,3.14515042,4520.7,4520.6,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1759855737677,1.3997,4521.1,4521.0,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1759855737982,4.44407068,4521.1,4521.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759855738772,4.21907068,4521.1,4521.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759855738973,4.44407068,4521.1,4521.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759855739279,0.5411,4521.0,4520.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759855739478,1.9408,4521.0,4520.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759855739683,4.83487496,4521.0,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759855739880,1.3997,4520.8,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759855740276,2.34129,4520.5,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855740576,2.90614283,4520.4,4520.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759855740877,0.225,4520.4,4520.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759855741381,1.3997,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855741576,1.6247,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855741778,4.52461495,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855742082,4.29961495,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855742279,4.52461495,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855742474,4.29961495,4521.2,4521.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759855742670,2.89991495,4521.2,4521.1,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1759855742873,1.4253,4521.8,4521.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759855743075,1.4253,4521.5,4521.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759855743275,0.5411,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855743583,5.45284918,4521.0,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759855743779,1.4253,4520.9,4520.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759855743976,1.4253,4520.9,4520.8,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1759855743977,0.225,4520.9,4520.8,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1759855744285,1.4253,4522.6,4521.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759855744578,1.6503,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855747476,0.00237749,4522.7,4522.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759855747778,4.82307154,4522.5,4522.4,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1759855747983,1.9875,4522.5,4522.4,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1759855748184,2.83557154,4522.5,4522.4,5.01021]
["bitfinex-derivatives","ETHF0:USTF0",1759855748484,0.225,4522.5,4522.4,5.01021]
["bitfinex-derivatives","ETHF0:USTF0",1759855748677,0.00237749,4522.7,4522.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759855749671,1.42767749,4522.7,4522.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759855750284,0.00237749,4522.7,4522.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759855750681,1.42767749,4522.7,4522.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759855750878,0.40016749,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855751076,1.9875,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855751281,2.2125,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855751475,5.03905397,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855752178,5.03905397,4522.5,4522.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759855752378,5.03905397,4522.5,4522.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759855752379,1.82313,4522.3,4522.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759855752584,1.4253,4522.3,4522.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759855752785,1.9875,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855752988,2.2125,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855753288,5.10334378,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855753486,2.89084378,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855753682,4.54114378,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855754084,4.87834378,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855754389,1.6503,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855754587,1.6503,4522.0,4521.9,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759855754887,0.225,4522.0,4521.9,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759855755085,0.5622,4522.5,4521.9,4.20244]
["bitfinex-derivatives","ETHF0:USTF0",1759855755389,3.04909541,4522.4,4521.9,5.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759855755585,1.4253,4522.3,4522.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759855755782,1.6503,4522.3,4522.2,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1759855755978,0.225,4522.3,4522.2,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1759855756686,1.4253,4523.9,4523.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759855756886,1.4253,4523.9,4523.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1759855757181,0.7872,4524.5,4524.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759855757182,1.9875,4524.5,4524.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759855757387,1.9875,4524.5,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855757388,1.4253,4524.2,4524.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759855757596,1.42749448,4524.2,4524.1,0.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1759855757783,4.31317812,4524.2,4524.1,0.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1759855757985,4.53817812,4524.2,4524.1,0.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1759855758494,4.31317812,4524.2,4524.1,0.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1759855758784,0.00219448,4524.2,4524.1,1.80399571]
["bitfinex-derivatives","ETHF0:USTF0",1759855759189,0.00219448,4524.2,4524.1,0.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1759855760593,1.42749448,4524.2,4524.1,0.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1759855760893,1.65249448,4524.2,4524.1,0.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1759855761187,1.65249448,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855761391,12.77161888,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855761889,4.33881888,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855762082,4.56381888,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855762592,1.42749448,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855762792,0.00219448,4524.2,4524.1,1.43653571]
["bitfinex-derivatives","ETHF0:USTF0",1759855762992,0.22719448,4524.2,4524.1,1.43653571]
["bitfinex-derivatives","ETHF0:USTF0",1759855764691,1.42969448,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855766092,4.3474106,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855766397,1.65469448,4524.2,4524.1,1.43653571]
["bitfinex-derivatives","ETHF0:USTF0",1759855766695,0.00219448,4524.2,4524.1,1.43653571]
["bitfinex-derivatives","ETHF0:USTF0",1759855767994,0.00219448,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855768195,1.42969448,4524.2,4524.1,0.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1759855769395,1.42969448,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855769601,4.36190262,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855770007,9.36190262,4524.2,4524.1,0.00173571]
["bitfinex-derivatives","ETHF0:USTF0",1759855771407,9.36190262,4524.2,4523.1,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759855771408,0.39774,4523.3,4523.1,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759855771611,1.4275,4523.1,4523.0,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1759855772313,4.24328767,4523.1,4523.0,3.21026195]
["bitfinex-derivatives","ETHF0:USTF0",1759855772803,2.81578767,4523.1,4523.0,1.72282195]
["bitfinex-derivatives","ETHF0:USTF0",1759855773008,1.3346,4523.8,4523.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759855773205,0.00219448,4524.2,4523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759855773401,1.3346,4523.8,4523.6,1.72031]
["bitfinex-derivatives","ETHF0:USTF0",1759855774004,1.5596,4523.9,4523.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759855774406,1.5596,4523.9,4523.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1759855774602,0.225,4523.9,4523.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1759855774807,1.33679448,4524.2,4524.1,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759855775008,1.56179448,4524.2,4524.1,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1759855776107,0.22719448,4524.2,4524.1,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1759855777008,1.56179448,4524.2,4524.1,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759855778109,1.3346,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855778308,1.5596,4523.8,4523.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759855778502,1.5596,4523.8,4523.0,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1759855778503,1.3346,4523.1,4523.0,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1759855778716,1.5596,4523.1,4523.0,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1759855779009,4.24744522,4523.1,4523.0,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1759855779213,4.47244522,4523.1,4523.0,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1759855779402,4.47244522,4523.1,4521.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1759855779403,1.3346,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855779606,1.5596,4522.3,4522.2,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1759855779808,4.38690238,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855780012,1.5596,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855780417,1.5596,4522.3,4522.2,3.2105166]
["bitfinex-derivatives","ETHF0:USTF0",1759855780618,4.38690238,4522.3,4522.2,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1759855781511,4.16190238,4522.3,4522.2,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1759855781719,4.38690238,4522.3,4522.2,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1759855782415,0.5719,4523.0,4522.2,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1759855782416,0.39773,4523.4,4522.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1759855782612,1.9461,4523.5,4522.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759855782613,0.5619,4523.0,4522.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759855783211,0.225,4523.3,4522.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759855783212,1.3842,4523.3,4523.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759855783614,1.3842,4523.3,4523.2,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759855783815,1.3842,4523.3,4522.8,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1759855783816,0.5619,4523.5,4523.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759855784016,1.3842,4523.9,4523.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759855785313,1.6092,4523.9,4523.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759855785519,1.3842,4523.9,4523.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759855786108,1.3842,4523.8,4523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759855786312,1.9461,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855787520,2.1711,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855787819,2.56882,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855788816,1.3842,4523.4,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855789015,0.5619,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855789214,1.9461,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855789421,2.1711,4524.0,4523.9,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1759855790011,1.9461,4524.0,4523.9,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1759855795523,0.00219448,4524.2,4524.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759855795719,1.38639448,4524.2,4524.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759855796118,1.3842,4524.1,4524.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759855799323,0.00219448,4524.2,4524.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759855799527,1.38639448,4524.2,4524.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759855799722,4.2017,4525.4,4524.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759855799723,1.3842,4524.9,4524.1,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759855799924,1.3842,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855800425,1.3842,4524.9,4524.7,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759855800426,0.5619,4524.5,4524.3,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1759855800729,1.3842,4524.4,4524.3,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1759855800924,0.00251439,4524.5,4524.3,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1759855801127,0.99379,4525.9,4524.3,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1759855801128,1.3842,4525.3,4524.6,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1759855801324,1.3842,4525.3,4525.2,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1759855801718,1.3842,4526.4,4525.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1759855801923,1.3842,4526.4,4526.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759855802124,1.3870338,4526.4,4526.3,0.39910843]
["bitfinex-derivatives","ETHF0:USTF0",1759855802325,1.3870338,4526.4,4526.3,0.00163843]
["bitfinex-derivatives","ETHF0:USTF0",1759855802629,1.89462332,4526.4,4526.3,0.00163843]
["bitfinex-derivatives","ETHF0:USTF0",1759855802928,4.75760478,4526.4,4526.3,0.00163843]
["bitfinex-derivatives","ETHF0:USTF0",1759855803820,4.53260478,4526.4,4526.3,0.00163843]
["bitfinex-derivatives","ETHF0:USTF0",1759855804129,1.66962332,4526.4,4526.3,0.00163843]
["bitfinex-derivatives","ETHF0:USTF0",1759855804327,4.70545153,4526.4,4526.3,0.00163843]
["bitfinex-derivatives","ETHF0:USTF0",1759855804525,9.70545153,4526.4,4526.3,0.00163843]
["bitfinex-derivatives","ETHF0:USTF0",1759855805024,9.70545153,4526.4,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855805025,1.83503,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855805330,2.06003,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855805632,2.34261952,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855805831,1.9606,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855806030,2.1856,4525.0,4524.9,3.20942862]
["bitfinex-derivatives","ETHF0:USTF0",1759855806730,2.46818952,4525.0,4524.9,3.20942862]
["bitfinex-derivatives","ETHF0:USTF0",1759855807122,2.24318952,4525.0,4524.9,3.20942862]
["bitfinex-derivatives","ETHF0:USTF0",1759855807532,2.46818952,4525.0,4524.9,3.20942862]
["bitfinex-derivatives","ETHF0:USTF0",1759855809424,2.46818952,4525.0,4524.9,0.00162862]
["bitfinex-derivatives","ETHF0:USTF0",1759855811433,2.24318952,4525.0,4524.9,0.00162862]
["bitfinex-derivatives","ETHF0:USTF0",1759855811633,2.46818952,4525.0,4524.9,0.00162862]
["bitfinex-derivatives","ETHF0:USTF0",1759855812328,5.31292373,4525.0,4524.9,0.00162862]
["bitfinex-derivatives","ETHF0:USTF0",1759855812633,1.4375,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855812832,0.5231,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855813024,1.6625,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855813532,1.4375,4523.3,4523.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759855813828,1.72008952,4523.3,4523.2,0.00240184]
["bitfinex-derivatives","ETHF0:USTF0",1759855814234,1.94508952,4523.3,4523.2,0.00240184]
["bitfinex-derivatives","ETHF0:USTF0",1759855814428,0.28258952,4523.3,4523.2,5.00240184]
["bitfinex-derivatives","ETHF0:USTF0",1759855814733,1.94508952,4523.3,4523.2,0.00240184]
["bitfinex-derivatives","ETHF0:USTF0",1759855815037,2.34281952,4523.3,4523.2,0.00240184]
["bitfinex-derivatives","ETHF0:USTF0",1759855817030,5.19521448,4523.3,4523.2,0.00240184]
["bitfinex-derivatives","ETHF0:USTF0",1759855817235,5.19521448,4523.3,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855817236,1.4375,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855817433,1.6625,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855817630,1.4375,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855817938,1.94508952,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855818126,1.94702229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855819137,1.94702229,4522.4,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855823544,1.94702229,4522.4,4522.3,5.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855823545,0.28452229,4522.4,4522.3,5.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855823735,1.70732229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855823935,1.93232229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855825337,1.70732229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855825538,1.93232229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855828439,1.93232229,4522.4,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855828943,1.70732229,4522.4,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855829338,1.70732229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855829739,1.93232229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855829944,1.70732229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855830141,1.93232229,4522.4,4522.3,3.2094131]
["bitfinex-derivatives","ETHF0:USTF0",1759855830541,3.2078,4523.8,4523.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759855830738,1.4228,4523.9,4523.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759855831056,1.6478,4523.9,4523.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759855831245,1.4228,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855831549,1.8230794,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855832239,4.75575402,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855833045,0.5472,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855833246,2.2029,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855834152,1.9779,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855837154,2.2029,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855837854,1.9779,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855838053,2.2029,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855839157,2.2029,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855839456,2.2029,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855839457,1.8861,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855839749,2.1111,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855840155,1.8861,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855840350,0.5202,4522.5,4522.4,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759855840545,1.3659,4522.9,4522.5,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1759855840748,1.5909,4522.9,4522.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759855842157,0.5202,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855842459,0.5202,4522.5,4522.4,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1759855842648,0.5472,4523.0,4522.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759855842955,1.9131,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855851459,1.9131,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855852161,1.9131,4523.0,4522.9,4.39244707]
["bitfinex-derivatives","ETHF0:USTF0",1759855855258,1.9131,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855855662,1.9131,4523.0,4522.9,4.38977368]
["bitfinex-derivatives","ETHF0:USTF0",1759855856357,2.8408,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855856965,4.10256,4523.0,4522.9,4.38962108]
["bitfinex-derivatives","ETHF0:USTF0",1759855857264,3.7048,4523.0,4522.9,4.38962108]
["bitfinex-derivatives","ETHF0:USTF0",1759855857864,2.8408,4523.0,4522.9,4.38962108]
["bitfinex-derivatives","ETHF0:USTF0",1759855858857,4.10256,4523.0,4522.9,3.99185108]
["bitfinex-derivatives","ETHF0:USTF0",1759855859164,1.3659,4522.7,4522.6,1.18184108]
["bitfinex-derivatives","ETHF0:USTF0",1759855859358,3.78039,4522.7,4522.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759855859560,4.0756,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855861171,4.0756,4522.5,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855861172,4.53011787,4522.5,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855861475,3.83611787,4522.4,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855862177,3.3816,4522.4,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855862477,3.83587842,4522.4,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855862672,11.22140664,4522.4,4522.3,0.0016131]
["bitfinex-derivatives","ETHF0:USTF0",1759855862975,0.39788,4521.6,4521.5,0.78460907]
["bitfinex-derivatives","ETHF0:USTF0",1759855863166,3.79898,4521.6,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855863366,3.6893,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855863569,3.6893,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855863771,3.9133,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855863975,3.9133,4521.0,4520.9,3.20985696]
["bitfinex-derivatives","ETHF0:USTF0",1759855864866,3.9133,4521.0,4520.9,3.99369129]
["bitfinex-derivatives","ETHF0:USTF0",1759855865072,3.9133,4521.0,4520.9,3.20985696]
["bitfinex-derivatives","ETHF0:USTF0",1759855866273,6.84858401,4521.0,4520.9,3.20985696]
["bitfinex-derivatives","ETHF0:USTF0",1759855866774,6.62458401,4521.0,4520.9,3.20985696]
["bitfinex-derivatives","ETHF0:USTF0",1759855866973,3.9143,4521.0,4520.9,3.20985696]
["bitfinex-derivatives","ETHF0:USTF0",1759855867578,1.8773,4521.0,4520.9,3.20985696]
["bitfinex-derivatives","ETHF0:USTF0",1759855867881,2.1023,4521.0,4520.9,3.99305736]
["bitfinex-derivatives","ETHF0:USTF0",1759855868077,2.1023,4521.0,4520.9,3.20985696]
["bitfinex-derivatives","ETHF0:USTF0",1759855871781,1.3541,4521.0,4520.9,3.20985696]
["bitfinex-derivatives","ETHF0:USTF0",1759855871975,0.5122,4523.0,4522.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759855872176,0.5122,4523.0,4522.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759855872480,2.3242,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855872877,1.4444,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855873078,0.5122,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855873284,1.4444,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855873481,2.3242,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855873875,3.6893,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855874381,3.9143,4523.0,4522.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759855874583,3.9143,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855875284,3.6893,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855875486,3.9143,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855876881,2.1013,4523.0,4522.9,3.98894798]
["bitfinex-derivatives","ETHF0:USTF0",1759855878190,3.2103894,4523.8,4522.9,3.98894798]
["bitfinex-derivatives","ETHF0:USTF0",1759855878191,1.3676894,4523.8,4523.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759855878390,3.4036894,4523.8,4523.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759855878587,3.1796894,4523.8,4523.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759855878788,3.4036894,4523.8,4523.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759855879486,3.4036894,4523.8,4523.4,3.98861311]
["bitfinex-derivatives","ETHF0:USTF0",1759855879685,2.8095,4523.5,4523.4,4.61393311]
["bitfinex-derivatives","ETHF0:USTF0",1759855879883,2.8095,4523.5,4523.4,4.84153311]
["bitfinex-derivatives","ETHF0:USTF0",1759855880084,0.0025894,4523.8,4523.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759855880286,9.4e-06,4523.8,4523.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759855880487,9.4e-06,4523.8,4523.7,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759855881193,1.3651094,4523.8,4523.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759855881888,2.2973094,4523.8,4523.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759855882093,3.1771094,4523.8,4523.7,1.17918308]
["bitfinex-derivatives","ETHF0:USTF0",1759855882289,3.4011094,4523.8,4523.7,1.17918308]
["bitfinex-derivatives","ETHF0:USTF0",1759855882991,1.5891094,4523.8,4523.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759855883185,1.3651094,4523.8,4523.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759855883390,1.5891094,4523.8,4523.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759855883587,3.4011094,4523.8,4523.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759855884494,3.6893,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855884689,3.6893,4523.5,4522.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759855884690,0.39775,4523.2,4523.0,0.78124108]
["bitfinex-derivatives","ETHF0:USTF0",1759855884890,3.6893,4523.0,4522.9,3.98940798]
["bitfinex-derivatives","ETHF0:USTF0",1759855885091,3.6893,4523.0,4522.3,0.78160798]
["bitfinex-derivatives","ETHF0:USTF0",1759855885092,0.5122,4522.5,4522.3,0.78160798]
["bitfinex-derivatives","ETHF0:USTF0",1759855885293,0.5122,4522.0,4521.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759855885592,4.4892789,4521.9,4521.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759855885987,0.5122,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855886287,4.94468376,4521.5,4521.4,3.79492881]
["bitfinex-derivatives","ETHF0:USTF0",1759855887093,4.94468376,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855887284,0.43621381,4523.5,4522.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759855887486,3.2078,4524.6,4523.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759855887787,0.5122,4525.0,4523.7,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759855887988,0.5122,4525.5,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855888185,0.9097,4526.0,4525.4,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1759855888400,0.39749,4526.1,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855888694,0.39753,4525.6,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855888884,0.7362,4525.5,4525.4,3.21057558]
["bitfinex-derivatives","ETHF0:USTF0",1759855889085,3.59488894,4525.5,4525.4,3.21057558]
["bitfinex-derivatives","ETHF0:USTF0",1759855889282,4.95998894,4525.5,4525.4,3.21057558]
["bitfinex-derivatives","ETHF0:USTF0",1759855890192,0.39761,4524.7,4524.6,0.58587523]
["bitfinex-derivatives","ETHF0:USTF0",1759855890396,0.39761,4524.7,4524.3,0.58587523]
["bitfinex-derivatives","ETHF0:USTF0",1759855890397,0.66294,4524.4,4524.3,0.58587523]
["bitfinex-derivatives","ETHF0:USTF0",1759855890594,0.2653,4524.3,4524.2,0.58587523]
["bitfinex-derivatives","ETHF0:USTF0",1759855890791,0.3977,4523.8,4523.5,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759855890992,0.224,4523.7,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855891188,3.14275111,4523.7,4523.5,3.21009789]
["bitfinex-derivatives","ETHF0:USTF0",1759855891396,2.91875111,4523.7,4523.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759855891597,3.14275111,4523.7,4523.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759855892492,3.54046111,4523.7,4523.5,3.21009789]
["bitfinex-derivatives","ETHF0:USTF0",1759855892895,2.91875111,4523.7,4523.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855893390,0.39766,4524.2,4523.8,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759855893798,2.91983889,4524.2,4524.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855894194,3.14383889,4524.2,4524.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855894891,0.39769,4523.8,4523.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855895193,2.89428162,4523.8,4523.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855895388,0.224,4523.7,4523.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855895600,0.39766,4524.2,4523.8,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759855895796,0.62167,4524.1,4523.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855895997,0.224,4524.0,4523.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855896199,3.29195162,4524.1,4523.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759855896398,3.51607651,4524.0,4523.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855896599,3.29207651,4524.0,4523.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855896900,0.3977,4523.8,4523.5,4.73258312]
["bitfinex-derivatives","ETHF0:USTF0",1759855897195,3.10838126,4523.7,4523.6,1.89457523]
["bitfinex-derivatives","ETHF0:USTF0",1759855897397,0.39771,4523.6,4523.5,4.33487312]
["bitfinex-derivatives","ETHF0:USTF0",1759855897598,2.88438126,4523.7,4523.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855897897,0.224,4523.7,4523.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855898099,3.13474074,4523.7,4523.6,1.89457523]
["bitfinex-derivatives","ETHF0:USTF0",1759855898401,0.39769,4523.8,4523.6,2.29227523]
["bitfinex-derivatives","ETHF0:USTF0",1759855898601,0.4019,4524.8,4524.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759855898804,0.39764,4524.4,4524.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759855898996,0.39766,4524.1,4524.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759855899391,0.3905,4523.8,4523.7,0.58587523]
["bitfinex-derivatives","ETHF0:USTF0",1759855899597,0.3977,4523.7,4523.5,5.50898312]
["bitfinex-derivatives","ETHF0:USTF0",1759855899903,3.28104493,4523.8,4523.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759855900201,0.6217,4523.7,4523.6,0.58587523]
["bitfinex-derivatives","ETHF0:USTF0",1759855900803,1.0122,4523.7,4523.6,0.58587523]
["bitfinex-derivatives","ETHF0:USTF0",1759855901095,0.6217,4523.7,4523.6,0.58587523]
["bitfinex-derivatives","ETHF0:USTF0",1759855901301,0.6217,4523.7,4523.6,1.90117523]
["bitfinex-derivatives","ETHF0:USTF0",1759855902098,0.6217,4523.7,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855902502,0.3905,4523.6,4523.5,3.21009789]
["bitfinex-derivatives","ETHF0:USTF0",1759855902699,2.84475501,4523.7,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855902896,0.224,4523.7,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855903099,2.84475501,4523.7,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855903301,0.224,4523.7,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855903692,0.39769,4523.8,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855904100,3.43483417,4523.7,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855904397,0.62171,4523.7,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855905398,37.6998,4524.4,4523.5,0.54149789]
["bitfinex-derivatives","ETHF0:USTF0",1759855905597,0.39767,4524.1,4524.0,2.44063594]
["bitfinex-derivatives","ETHF0:USTF0",1759855905802,3.31136221,4524.1,4524.0,2.44063594]
["bitfinex-derivatives","ETHF0:USTF0",1759855906102,3.53536221,4524.1,4524.0,2.44063594]
["bitfinex-derivatives","ETHF0:USTF0",1759855906297,3.53536221,4524.1,4523.7,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855906298,0.39769,4523.8,4523.7,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855906503,1.01219,4523.8,4523.7,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855906703,3.83343449,4523.8,4523.7,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855906904,3.83343449,4523.8,4523.6,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855907094,3.44293449,4523.8,4523.6,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855907302,0.3905,4523.7,4523.6,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855907606,3.20283518,4523.7,4523.6,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855908796,0.78821,4523.6,4523.5,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1759855909195,0.78594,4523.2,4523.1,0.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1759855909402,0.3882,4522.7,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855909707,0.39783,4522.2,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855910004,3.50570939,4522.2,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855910207,3.50747665,4522.2,4522.1,1.31814328]
["bitfinex-derivatives","ETHF0:USTF0",1759855910605,3.89567665,4522.2,4522.1,0.00284328]
["bitfinex-derivatives","ETHF0:USTF0",1759855911604,0.78325,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855912006,3.66126742,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855912398,3.88526742,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855912606,3.88526742,4522.0,4521.9,3.20940192]
["bitfinex-derivatives","ETHF0:USTF0",1759855913204,9.04666742,4522.0,4521.9,3.20940192]
["bitfinex-derivatives","ETHF0:USTF0",1759855913408,0.39793,4521.1,4521.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759855913702,3.2078,4521.9,4521.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855913907,3.2078,4521.9,4521.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855914102,3.4318,4521.9,4521.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855914304,6.33610757,4521.9,4521.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855914502,0.00176726,4522.2,4522.1,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1759855914705,0.22576726,4522.2,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855915306,0.00176726,4522.2,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855915507,0.22576726,4522.2,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855915906,0.00176726,4522.2,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855916112,0.22576726,4522.2,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855916405,2.212,4528.9,4522.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855916406,3.2078,4524.8,4523.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759855916597,3.2078,4524.8,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855916598,0.39765,4524.3,4523.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855916799,0.39765,4524.3,4523.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759855916800,2.91195227,4524.2,4524.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855917000,6.11975227,4524.8,4524.1,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1759855917001,3.2078,4524.8,4524.1,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1759855917207,3.2078,4524.8,4524.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855917511,3.09717607,4524.7,4524.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855920210,0.39762,4524.6,4524.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759855920610,3.31320633,4524.6,4524.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759855921708,3.31320633,4524.6,4524.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759855922208,3.31320633,4524.6,4524.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855922209,0.39765,4524.2,4524.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855922403,0.62165,4524.2,4524.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759855922606,3.50035691,4524.2,4524.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759855923405,3.50035691,4524.2,4524.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855924406,3.27635691,4524.2,4524.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855924607,0.224,4524.1,4524.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759855925002,3.11870068,4524.1,4524.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855925206,3.11870068,4524.1,4524.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759855925705,3.11870068,4524.1,4524.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855925706,2.89470068,4524.1,4524.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855926301,3.11870068,4524.1,4524.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855926507,2.89470068,4524.1,4524.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855926708,3.11870068,4524.1,4524.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855926911,0.99419,4524.0,4523.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855927110,0.39769,4523.8,4523.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855927416,3.1131167,4523.7,4523.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855928809,2.8891167,4523.7,4523.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855929106,3.1131167,4523.7,4523.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855929506,2.8891167,4523.7,4523.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855929708,3.1131167,4523.7,4523.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855930304,2.8891167,4523.7,4523.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855930710,3.1131167,4523.7,4523.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855933509,3.1131167,4523.7,4523.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759855933510,0.39771,4523.6,4523.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759855933713,0.39774,4523.2,4522.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855933916,0.39778,4522.8,4522.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855934214,3.51053662,4522.8,4522.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759855935710,0.3978,4522.6,4522.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855935906,0.6218,4522.6,4522.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855936115,3.08105309,4522.6,4522.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759855936720,3.08105309,4522.6,4522.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855936721,6.28885309,4522.6,4522.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855937022,0.39784,4522.1,4522.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855937216,0.62184,4522.1,4522.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855937512,3.49715649,4522.1,4522.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855937718,3.49715649,4522.1,4522.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759855938319,3.49715649,4522.1,4522.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855939719,0.39786,4521.9,4521.8,0.00285179]
["bitfinex-derivatives","ETHF0:USTF0",1759855939917,0.62186,4521.9,4521.8,0.00285179]
["bitfinex-derivatives","ETHF0:USTF0",1759855940117,3.55864916,4521.9,4521.8,0.00285179]
["bitfinex-derivatives","ETHF0:USTF0",1759855940719,3.55864916,4521.9,4521.8,1.41965179]
["bitfinex-derivatives","ETHF0:USTF0",1759855940916,3.55864916,4521.9,4521.8,0.00285179]
["bitfinex-derivatives","ETHF0:USTF0",1759855942118,0.39793,4521.1,4521.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855942320,0.62193,4521.1,4521.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855942520,3.49469393,4521.1,4521.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759855943226,3.49469393,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855943227,3.49745315,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855947229,3.49745315,4521.1,4521.0,0.57832815]
["bitfinex-derivatives","ETHF0:USTF0",1759855948134,3.49745315,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855948335,3.27345315,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855948627,3.49745315,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855950629,3.27345315,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855950934,3.49745315,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855951134,3.27345315,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855951333,3.49745315,4521.1,4521.0,1.99512815]
["bitfinex-derivatives","ETHF0:USTF0",1759855953729,3.49745315,4521.1,4521.0,0.57832815]
["bitfinex-derivatives","ETHF0:USTF0",1759855954132,3.09952315,4521.1,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855954333,0.39801,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855954529,0.62201,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855954934,0.62201,4520.2,4520.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759855955130,3.47374515,4520.2,4520.0,0.57798703]
["bitfinex-derivatives","ETHF0:USTF0",1759855955726,3.24974515,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855955931,3.47374515,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855958532,3.24974515,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855958736,3.47374515,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855961236,3.24974515,4520.2,4520.1,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759855961439,2.85173515,4520.2,4520.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759855961644,3.07573515,4520.2,4520.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759855961943,2.85173515,4520.2,4520.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759855962142,3.07573515,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855962339,3.47374515,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855962940,3.47374515,4520.2,4520.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759855963244,3.24974515,4520.2,4520.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759855963442,3.47374515,4520.2,4520.1,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759855963638,3.24974515,4520.2,4520.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759855963840,3.47374515,4520.2,4520.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759855964839,0.39802,4520.1,4520.0,0.57798703]
["bitfinex-derivatives","ETHF0:USTF0",1759855965237,3.28138734,4520.1,4520.0,1.89828703]
["bitfinex-derivatives","ETHF0:USTF0",1759855965642,3.28138734,4520.1,4520.0,2.78498703]
["bitfinex-derivatives","ETHF0:USTF0",1759855965843,2.88336734,4520.1,4520.0,3.69618703]
["bitfinex-derivatives","ETHF0:USTF0",1759855966239,0.99493,4520.7,4520.0,3.69618703]
["bitfinex-derivatives","ETHF0:USTF0",1759855966240,0.00275922,4521.1,4521.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759855966547,0.11675922,4521.1,4521.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1759855967044,0.11675922,4521.1,4521.0,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759855967244,0.39795,4520.8,4520.7,0.78088264]
["bitfinex-derivatives","ETHF0:USTF0",1759855967548,0.62195,4520.8,4520.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759855968151,3.45119211,4520.8,4520.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759855968748,3.05324211,4520.8,4520.3,0.78088264]
["bitfinex-derivatives","ETHF0:USTF0",1759855968946,0.398,4520.3,4520.2,2.98788264]
["bitfinex-derivatives","ETHF0:USTF0",1759855969249,0.622,4520.3,4520.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1759855969449,0.622,4520.3,4520.2,2.98938111]
["bitfinex-derivatives","ETHF0:USTF0",1759855969641,0.622,4520.3,4520.2,2.10268111]
["bitfinex-derivatives","ETHF0:USTF0",1759855969844,0.622,4520.3,4520.2,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759855969845,3.28860474,4520.3,4520.2,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759855970048,3.51260474,4520.3,4520.2,3.90058111]
["bitfinex-derivatives","ETHF0:USTF0",1759855970245,3.28860474,4520.3,4520.2,3.7053331]
["bitfinex-derivatives","ETHF0:USTF0",1759855970647,3.11460474,4520.3,4520.2,3.90058111]
["bitfinex-derivatives","ETHF0:USTF0",1759855971746,2.89060474,4520.3,4520.2,3.90058111]
["bitfinex-derivatives","ETHF0:USTF0",1759855971946,3.11460474,4520.3,4520.2,3.90058111]
["bitfinex-derivatives","ETHF0:USTF0",1759855972247,0.39798,4520.6,4520.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759855972442,0.62198,4520.6,4520.5,2.43765153]
["bitfinex-derivatives","ETHF0:USTF0",1759855972642,3.50583959,4520.6,4520.5,2.43765153]
["bitfinex-derivatives","ETHF0:USTF0",1759855972850,3.28183959,4520.6,4520.5,4.23555153]
["bitfinex-derivatives","ETHF0:USTF0",1759855973052,3.28183959,4520.6,4520.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759855973351,3.28183959,4520.6,4520.3,0.58751692]
["bitfinex-derivatives","ETHF0:USTF0",1759855973352,0.39799,4520.4,4520.3,0.58751692]
["bitfinex-derivatives","ETHF0:USTF0",1759855973555,0.62199,4520.4,4520.3,1.90781692]
["bitfinex-derivatives","ETHF0:USTF0",1759855973755,3.46830535,4520.4,4520.3,1.90781692]
["bitfinex-derivatives","ETHF0:USTF0",1759855974156,3.46830535,4520.4,4520.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1759855974556,3.24430535,4520.4,4520.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1759855974850,3.46830535,4520.4,4520.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1759855975056,3.24430535,4520.4,4520.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1759855975259,0.39801,4520.2,4520.1,2.10268111]
["bitfinex-derivatives","ETHF0:USTF0",1759855975556,3.461844,4520.2,4520.1,1.90832646]
["bitfinex-derivatives","ETHF0:USTF0",1759855976758,3.461844,4520.2,4520.0,0.57798703]
["bitfinex-derivatives","ETHF0:USTF0",1759855976759,3.461844,4520.2,4520.0,0.58991349]
["bitfinex-derivatives","ETHF0:USTF0",1759855977256,0.224,4520.1,4520.0,1.32218703]
["bitfinex-derivatives","ETHF0:USTF0",1759855977452,0.224,4520.1,4520.0,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1759855977759,3.09912586,4520.1,4520.0,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1759855980458,2.87512586,4520.1,4520.0,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1759855980652,37.61812586,4520.1,4520.0,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1759855981263,3.53386,4519.6,4519.5,1.32691349]
["bitfinex-derivatives","ETHF0:USTF0",1759855981556,3.53386,4519.6,4519.3,0.78238111]
["bitfinex-derivatives","ETHF0:USTF0",1759855981557,0.39809,4519.2,4519.1,0.78238111]
["bitfinex-derivatives","ETHF0:USTF0",1759855981761,3.75789,4519.2,4519.1,0.78238111]
["bitfinex-derivatives","ETHF0:USTF0",1759855982066,3.5339,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855982262,3.5339,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855982455,6.42566448,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855983361,6.64966448,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855985254,6.42566448,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855985460,41.17166448,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855985665,6.42566448,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855986264,6.64966448,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855987360,6.42566448,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855987562,6.64966448,4519.1,4519.0,0.00219471]
["bitfinex-derivatives","ETHF0:USTF0",1759855988663,0.39819,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855988858,3.80559,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855989066,3.4074,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759855989465,1.8482,4518.7,4518.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1759855989664,1.8482,4518.7,4518.6,3.12985878]
["bitfinex-derivatives","ETHF0:USTF0",1759855989969,4.75116424,4518.7,4518.6,3.12985878]
["bitfinex-derivatives","ETHF0:USTF0",1759855990169,4.75116424,4518.7,4518.6,0.00185878]
["bitfinex-derivatives","ETHF0:USTF0",1759855990170,6.31036424,4518.7,4518.6,0.00185878]
["bitfinex-derivatives","ETHF0:USTF0",1759855990468,1.8482,4518.7,4518.6,2.19250878]
["bitfinex-derivatives","ETHF0:USTF0",1759855990669,0.9315,4518.9,4518.8,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1759855990873,1.1555,4518.9,4518.8,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1759855991065,3.78863352,4518.9,4518.8,3.52612]
["bitfinex-derivatives","ETHF0:USTF0",1759855991263,5.056,4519.3,4519.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1759855991464,5.28,4519.3,4519.2,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759855991764,1.8482,4518.9,4518.8,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759855991962,1.8482,4518.9,4518.6,3.20965878]
["bitfinex-derivatives","ETHF0:USTF0",1759855991963,0.39813,4518.8,4518.6,3.20965878]
["bitfinex-derivatives","ETHF0:USTF0",1759855992168,3.4074,4518.7,4518.6,3.20965878]
["bitfinex-derivatives","ETHF0:USTF0",1759855992465,6.22453702,4518.7,4518.6,3.20965878]
["bitfinex-derivatives","ETHF0:USTF0",1759855992858,6.22453702,4518.7,4518.6,0.00185878]
["bitfinex-derivatives","ETHF0:USTF0",1759855993576,6.00053702,4518.7,4518.6,0.00185878]
["bitfinex-derivatives","ETHF0:USTF0",1759855993875,4.66533702,4518.7,4518.6,2.21035878]
["bitfinex-derivatives","ETHF0:USTF0",1759855994069,0.4289,4519.5,4519.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759855994070,1.32961,4519.1,4519.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759855994267,1.55361,4519.1,4519.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759855994461,4.4438957,4519.1,4518.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759855994669,1.8482,4518.8,4518.7,2.60664]
["bitfinex-derivatives","ETHF0:USTF0",1759855994967,0.9315,4519.1,4519.0,4.09281]
["bitfinex-derivatives","ETHF0:USTF0",1759855995166,2.0722,4519.1,4519.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759855995360,2.0722,4519.1,4518.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759855995361,1.8482,4518.9,4518.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759855995564,3.4074,4518.9,4518.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759855995964,3.4074,4518.9,4518.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759855995965,3.58154,4518.7,4518.6,0.00185878]
["bitfinex-derivatives","ETHF0:USTF0",1759855996169,3.80554,4518.7,4518.6,0.00185878]
["bitfinex-derivatives","ETHF0:USTF0",1759855996472,4.70629255,4518.7,4518.6,2.21035878]
["bitfinex-derivatives","ETHF0:USTF0",1759855996974,4.6319,4519.5,4518.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1759855996975,0.9315,4519.0,4518.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1759855997168,1.1555,4519.0,4518.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1759855997470,3.27565389,4519.0,4518.7,2.65313]
["bitfinex-derivatives","ETHF0:USTF0",1759855997665,3.27565389,4519.0,4518.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759855997971,4.43115389,4519.0,4518.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1759855998964,5.34785389,4519.0,4518.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1759855999169,2.24634,4518.7,4518.6,1.33735878]
["bitfinex-derivatives","ETHF0:USTF0",1759855999473,2.47034,4518.7,4518.6,2.21035878]
["bitfinex-derivatives","ETHF0:USTF0",1759856000268,3.58154,4518.7,4518.6,0.00185878]
["bitfinex-derivatives","ETHF0:USTF0",1759856000574,6.69986133,4518.7,4518.6,0.00185878]
["bitfinex-derivatives","ETHF0:USTF0",1759856002276,6.69986133,4518.7,4517.9,0.80451553]
["bitfinex-derivatives","ETHF0:USTF0",1759856002277,2.2464,4518.0,4517.9,0.80451553]
["bitfinex-derivatives","ETHF0:USTF0",1759856002472,3.8056,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759856002770,6.71423105,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759856002975,6.49023105,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759856003174,6.49023105,4518.0,4517.9,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759856003473,0.39825,4517.5,4517.2,0.78238111]
["bitfinex-derivatives","ETHF0:USTF0",1759856003773,1.73347,4517.2,4517.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759856004074,1.73347,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856004075,4.84693109,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856004468,1.3352,4516.7,4516.6,0.78238111]
["bitfinex-derivatives","ETHF0:USTF0",1759856004668,0.3983,4516.8,4516.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759856004876,1.3352,4516.7,4516.6,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1759856005270,2.87018495,4516.7,4516.6,1.33804793]
["bitfinex-derivatives","ETHF0:USTF0",1759856005468,3.09418495,4516.7,4516.6,1.33804793]
["bitfinex-derivatives","ETHF0:USTF0",1759856005669,4.42938495,4516.7,4516.6,1.33804793]
["bitfinex-derivatives","ETHF0:USTF0",1759856005865,4.42938495,4516.7,4516.6,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1759856007177,4.20538495,4516.7,4516.6,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1759856007369,38.96138495,4516.7,4516.6,0.00254793]
["bitfinex-derivatives","ETHF0:USTF0",1759856008371,0.39842,4515.5,4515.1,1.18083111]
["bitfinex-derivatives","ETHF0:USTF0",1759856008675,1.3352,4515.2,4515.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759856008879,1.3352,4515.1,4514.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759856009082,0.39842,4515.5,4515.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759856009378,0.62243,4515.4,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856009678,2.91662208,4515.3,4515.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759856009885,3.14062208,4515.3,4515.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759856010275,1.3352,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856010675,1.3352,4515.2,4515.1,1.3376028]
["bitfinex-derivatives","ETHF0:USTF0",1759856010872,1.3352,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856011278,3.1834,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856011674,3.2078,4515.6,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856011675,4.1393,4515.6,4515.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759856011877,5.28,4515.6,4515.5,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759856012072,9.33245005,4515.6,4515.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759856012280,9.33245005,4515.6,4515.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759856012281,5.01345005,4515.6,4515.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759856012784,6.31305005,4515.6,4515.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759856013088,0.8588,4515.2,4515.1,2.3033028]
["bitfinex-derivatives","ETHF0:USTF0",1759856013284,1.0828,4515.2,4515.1,2.3033028]
["bitfinex-derivatives","ETHF0:USTF0",1759856013882,1.9921,4515.2,4515.1,2.3033028]
["bitfinex-derivatives","ETHF0:USTF0",1759856014087,3.2917,4515.2,4515.1,2.3033028]
["bitfinex-derivatives","ETHF0:USTF0",1759856014276,3.2917,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856015187,6.17587389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856016677,5.95187389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856016982,9.38367389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856017183,9.15967389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856017389,9.38367389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856017583,9.15967389,4515.2,4515.1,1.4252028]
["bitfinex-derivatives","ETHF0:USTF0",1759856017791,9.38367389,4515.2,4515.1,1.4252028]
["bitfinex-derivatives","ETHF0:USTF0",1759856018082,9.38367389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856018681,9.15967389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856018886,9.38367389,4515.2,4515.1,1.3854028]
["bitfinex-derivatives","ETHF0:USTF0",1759856019086,9.38367389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856019788,43.93267389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856019984,9.15967389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856020188,9.38367389,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856020589,5.0265,4515.7,4515.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856020891,7.21089636,4515.7,4515.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856021188,9.40269636,4515.7,4515.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856021387,9.40269636,4515.7,4515.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759856021584,9.40269636,4515.7,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856021585,7.58399636,4515.7,4515.1,0.4005128]
["bitfinex-derivatives","ETHF0:USTF0",1759856021887,3.1105,4515.3,4515.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759856022088,1.8187,4515.3,4515.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856022482,2.0427,4515.3,4515.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856022678,0.9187,4515.3,4515.2,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856022881,0.9187,4515.3,4515.1,0.4005228]
["bitfinex-derivatives","ETHF0:USTF0",1759856022882,4.52487,4515.7,4515.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856023092,5.64887,4515.7,4515.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856023284,8.53476355,4515.7,4515.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856023883,5.0265,4516.2,4516.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759856024088,5.64883,4516.2,4516.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856024288,8.52821726,4516.2,4516.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856024483,0.39834,4516.0,4515.5,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1759856024681,0.9187,4515.7,4515.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856024988,0.9187,4515.7,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856024989,0.9,4515.3,4515.1,0.8688028]
["bitfinex-derivatives","ETHF0:USTF0",1759856025185,0.9,4515.3,4515.2,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856025186,0.9187,4515.3,4515.2,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856025381,0.224,4515.3,4515.2,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856025586,0.39836,4515.8,4515.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759856025786,3.2078,4516.2,4516.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856025787,4.1265,4516.2,4516.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856025989,4.3505,4516.2,4516.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856026286,6.33836974,4516.2,4515.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856026591,0.9187,4515.9,4515.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759856026799,3.3345,4515.9,4515.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759856027086,6.11436974,4516.2,4516.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856027087,4.1265,4516.2,4516.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856027392,7.94938222,4516.2,4516.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856027591,9.24118222,4516.2,4516.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856027791,9.46518222,4516.2,4516.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856027991,9.24118222,4516.2,4516.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856028189,8.17338222,4516.2,4516.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856028488,0.9187,4515.7,4515.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856028790,1.1427,4515.7,4515.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856029085,2.0427,4515.7,4515.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856029286,0.9187,4515.3,4515.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856029486,1.1427,4515.3,4515.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856029794,1.1427,4515.3,4515.2,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856030694,0.9187,4515.3,4515.2,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856030893,1.1427,4515.3,4515.2,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856031592,3.50891,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856031989,5.36250117,4515.2,4515.1,2.2521028]
["bitfinex-derivatives","ETHF0:USTF0",1759856032185,5.36250117,4515.2,4515.1,3.1678028]
["bitfinex-derivatives","ETHF0:USTF0",1759856032385,6.65430117,4515.2,4515.1,2.2521028]
["bitfinex-derivatives","ETHF0:USTF0",1759856032586,5.36250117,4515.2,4515.1,2.2521028]
["bitfinex-derivatives","ETHF0:USTF0",1759856032796,5.36250117,4515.2,4515.1,3.1678028]
["bitfinex-derivatives","ETHF0:USTF0",1759856032987,4.74009117,4515.2,4515.1,3.1678028]
["bitfinex-derivatives","ETHF0:USTF0",1759856033192,4.96409117,4515.2,4515.1,3.1678028]
["bitfinex-derivatives","ETHF0:USTF0",1759856033496,4.06409117,4515.2,4515.1,3.1678028]
["bitfinex-derivatives","ETHF0:USTF0",1759856033695,4.96409117,4515.2,4515.1,3.1678028]
["bitfinex-derivatives","ETHF0:USTF0",1759856033892,6.25589117,4515.2,4515.1,1.3854028]
["bitfinex-derivatives","ETHF0:USTF0",1759856034194,6.03189117,4515.2,4515.1,2.2521028]
["bitfinex-derivatives","ETHF0:USTF0",1759856034393,4.96409117,4515.2,4515.1,3.1678028]
["bitfinex-derivatives","ETHF0:USTF0",1759856034688,3.82139117,4515.2,4515.1,3.1678028]
["bitfinex-derivatives","ETHF0:USTF0",1759856034890,0.3503,4516.0,4515.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759856034891,1.8187,4516.0,4515.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759856035086,2.44104,4516.0,4515.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759856035286,5.27798166,4516.0,4515.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759856035488,5.27798166,4516.0,4515.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856035797,5.05398166,4516.0,4515.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856035995,4.37798166,4516.0,4515.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856036184,5.27798166,4516.0,4515.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856036386,3.50887,4515.6,4515.5,2.16568111]
["bitfinex-derivatives","ETHF0:USTF0",1759856036596,3.50889,4515.4,4515.3,0.78238111]
["bitfinex-derivatives","ETHF0:USTF0",1759856036898,6.59780337,4515.4,4515.3,0.78238111]
["bitfinex-derivatives","ETHF0:USTF0",1759856037592,6.59780337,4515.4,4515.2,2.16568111]
["bitfinex-derivatives","ETHF0:USTF0",1759856037895,3.1105,4515.3,4515.2,3.03238111]
["bitfinex-derivatives","ETHF0:USTF0",1759856038094,1.8187,4515.3,4515.2,3.03238111]
["bitfinex-derivatives","ETHF0:USTF0",1759856038289,0.39839,4515.4,4515.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759856038490,2.21704,4516.0,4515.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1759856038695,2.44104,4516.0,4515.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856038895,5.34407654,4516.0,4515.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856040094,5.12007654,4516.0,4515.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856040293,5.34407654,4516.0,4515.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759856040696,5.34407654,4516.0,4515.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759856040697,6.63587654,4516.0,4515.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759856040896,2.21707,4515.7,4515.6,3.03925202]
["bitfinex-derivatives","ETHF0:USTF0",1759856041109,2.44107,4515.7,4515.5,0.78925202]
["bitfinex-derivatives","ETHF0:USTF0",1759856041307,3.1105,4515.6,4515.5,0.78925202]
["bitfinex-derivatives","ETHF0:USTF0",1759856041499,3.55979862,4515.7,4515.4,0.78925202]
["bitfinex-derivatives","ETHF0:USTF0",1759856041500,3.93168,4515.5,4515.4,0.78925202]
["bitfinex-derivatives","ETHF0:USTF0",1759856041708,2.86388,4515.5,4515.3,0.59234267]
["bitfinex-derivatives","ETHF0:USTF0",1759856041907,1.8187,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856042106,1.8187,4515.2,4515.1,1.3854028]
["bitfinex-derivatives","ETHF0:USTF0",1759856042107,3.3345,4515.2,4515.1,1.3854028]
["bitfinex-derivatives","ETHF0:USTF0",1759856042610,0.9198,4515.6,4515.5,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759856042905,3.2078,4516.2,4515.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759856043110,0.224,4516.1,4516.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759856043306,1.1438,4516.1,4516.0,4.12988478]
["bitfinex-derivatives","ETHF0:USTF0",1759856043506,1.9991,4516.1,4516.0,4.12988478]
["bitfinex-derivatives","ETHF0:USTF0",1759856044114,6.09007159,4516.1,4516.0,2.72458478]
["bitfinex-derivatives","ETHF0:USTF0",1759856044317,6.09007159,4516.1,4516.0,1.88468478]
["bitfinex-derivatives","ETHF0:USTF0",1759856045011,6.09007159,4516.1,4516.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759856045412,3.42644,4516.0,4515.9,0.59228478]
["bitfinex-derivatives","ETHF0:USTF0",1759856045712,3.0281,4515.9,4515.8,0.59228478]
["bitfinex-derivatives","ETHF0:USTF0",1759856045909,3.42646,4515.8,4515.7,0.59228478]
["bitfinex-derivatives","ETHF0:USTF0",1759856046118,3.42646,4515.8,4515.1,1.2945028]
["bitfinex-derivatives","ETHF0:USTF0",1759856046119,3.42646,4515.8,4515.6,0.59228478]
["bitfinex-derivatives","ETHF0:USTF0",1759856046315,3.42647,4515.6,4515.5,0.59228478]
["bitfinex-derivatives","ETHF0:USTF0",1759856046615,6.26041035,4515.6,4515.5,0.59228478]
["bitfinex-derivatives","ETHF0:USTF0",1759856046812,3.42649,4515.4,4515.3,0.59228478]
["bitfinex-derivatives","ETHF0:USTF0",1759856047010,3.42651,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856047205,6.85831,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856047409,9.69225035,4515.2,4515.1,0.0021028]
["bitfinex-derivatives","ETHF0:USTF0",1759856048615,14.69225035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856048921,9.69225035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856049722,14.69225035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856050818,9.46825035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856051025,9.69225035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856051920,9.46825035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856052116,9.46825035,4515.2,4515.1,1.2924028]
["bitfinex-derivatives","ETHF0:USTF0",1759856052117,9.69225035,4515.2,4515.1,1.2924028]
["bitfinex-derivatives","ETHF0:USTF0",1759856052415,8.43925035,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856052624,9.69015035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856053222,8.43925035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856053920,8.21525035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856054120,8.43925035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856054520,8.21525035,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856054715,8.43925035,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856055113,7.81684035,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856055316,4.83304035,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856056110,4.60904035,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856056417,4.60904035,4515.2,4515.1,2.9892028]
["bitfinex-derivatives","ETHF0:USTF0",1759856056620,3.2078,4515.7,4515.6,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759856056816,0.9198,4516.1,4516.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759856057020,1.1438,4516.1,4516.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759856057220,1.1438,4516.1,4516.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759856057221,3.25,4516.1,4516.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759856057422,3.25,4516.1,4516.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759856057623,1.9991,4516.1,4516.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759856058326,3.25,4516.1,4516.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759856058823,3.25,4516.1,4516.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759856059520,1.25308437,4517.2,4516.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759856059720,0.9198,4516.7,4516.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759856059918,4.86399499,4516.7,4516.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759856060119,0.8553,4516.3,4516.2,3.7789575]
["bitfinex-derivatives","ETHF0:USTF0",1759856060323,1.1438,4516.3,4516.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759856060525,1.9991,4516.3,4516.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759856061218,3.25,4516.3,4516.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759856061420,3.026,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856061623,3.25,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856061822,0.39834,4516.0,4515.8,0.7897575]
["bitfinex-derivatives","ETHF0:USTF0",1759856062024,2.17347,4515.6,4515.4,2.0821575]
["bitfinex-derivatives","ETHF0:USTF0",1759856062229,0.9198,4515.2,4515.1,0.8399028]
["bitfinex-derivatives","ETHF0:USTF0",1759856062520,1.9991,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856062721,1.9991,4515.2,4515.1,2.9892028]
["bitfinex-derivatives","ETHF0:USTF0",1759856063428,1.1438,4515.2,4515.1,2.9892028]
["bitfinex-derivatives","ETHF0:USTF0",1759856063626,1.9991,4515.2,4515.1,2.9892028]
["bitfinex-derivatives","ETHF0:USTF0",1759856064128,3.25,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856064629,3.25,4515.2,4515.1,1.2924028]
["bitfinex-derivatives","ETHF0:USTF0",1759856065531,1.9991,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856066331,0.39838,4515.5,4515.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759856066625,0.62239,4515.4,4515.3,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759856066831,2.39749,4515.4,4515.3,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759856067030,3.64839,4515.4,4515.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759856067328,0.39841,4515.2,4515.1,1.2924028]
["bitfinex-derivatives","ETHF0:USTF0",1759856067538,2.39751,4515.2,4515.1,2.9892028]
["bitfinex-derivatives","ETHF0:USTF0",1759856067830,3.64841,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856068026,3.64841,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856068234,5.29467081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856068627,5.07067081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856069022,5.29467081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856070131,5.07067081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856070335,5.29467081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856071431,5.29467081,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856071432,5.07067081,4515.2,4515.1,2.1323028]
["bitfinex-derivatives","ETHF0:USTF0",1759856071736,5.29467081,4515.2,4515.1,2.9892028]
["bitfinex-derivatives","ETHF0:USTF0",1759856072038,5.07067081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856072231,5.29467081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856073734,5.07067081,4515.2,4515.1,3.0246028]
["bitfinex-derivatives","ETHF0:USTF0",1759856073932,4.43937081,4515.2,4515.1,3.0246028]
["bitfinex-derivatives","ETHF0:USTF0",1759856074132,5.32537081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856074831,5.10137081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856075030,5.10137081,4515.2,4515.1,0.8621028]
["bitfinex-derivatives","ETHF0:USTF0",1759856075031,5.32537081,4515.2,4515.1,0.8621028]
["bitfinex-derivatives","ETHF0:USTF0",1759856075232,5.32537081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856075435,10.32537081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856077626,44.88237081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856080834,10.10137081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856081040,5.10137081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856081236,43.09217081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856081438,41.09217081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856081940,41.49058081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856084739,46.49058081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856087941,6.70758081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856088147,41.49358081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856088641,46.49358081,4515.2,4515.1,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856090544,46.49358081,4515.2,4513.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759856090545,0.39854,4513.7,4513.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759856090747,1.50674,4513.7,4513.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759856090947,4.72000544,4513.7,4513.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759856091550,1.28276,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856091749,1.78306,4513.5,4513.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759856091942,1.28276,4513.5,4513.4,5.35929875]
["bitfinex-derivatives","ETHF0:USTF0",1759856092139,1.50676,4513.5,4513.4,5.35929875]
["bitfinex-derivatives","ETHF0:USTF0",1759856093042,1.50676,4513.5,4513.4,4.49639875]
["bitfinex-derivatives","ETHF0:USTF0",1759856093245,4.67887564,4513.5,4513.4,0.00189875]
["bitfinex-derivatives","ETHF0:USTF0",1759856093846,1.5512,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759856094045,2.89581564,4513.5,4513.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1759856094247,0.62256,4513.5,4513.4,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759856094743,1.06166,4513.5,4513.4,7.98754684]
["bitfinex-derivatives","ETHF0:USTF0",1759856099752,1.50076,4513.5,4513.4,7.98754684]
["bitfinex-derivatives","ETHF0:USTF0",1759856100746,0.00206032,4513.7,4513.6,2.54815]
["bitfinex-derivatives","ETHF0:USTF0",1759856100952,0.22606032,4513.7,4513.6,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759856101752,0.22606032,4513.7,4513.6,4.1741075]
["bitfinex-derivatives","ETHF0:USTF0",1759856102453,0.22606032,4513.7,4513.6,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759856103254,0.22606032,4513.7,4513.6,4.17365002]
["bitfinex-derivatives","ETHF0:USTF0",1759856103652,0.62460032,4513.7,4513.6,4.17365002]
["bitfinex-derivatives","ETHF0:USTF0",1759856104969,0.22606032,4513.7,4513.6,8.77510002]
["bitfinex-derivatives","ETHF0:USTF0",1759856105170,0.62460032,4513.7,4513.6,8.77510002]
["bitfinex-derivatives","ETHF0:USTF0",1759856105467,0.62460032,4513.7,4513.6,3.77510002]
["bitfinex-derivatives","ETHF0:USTF0",1759856105866,1.03250032,4513.7,4513.6,3.77510002]
["bitfinex-derivatives","ETHF0:USTF0",1759856106065,0.62460032,4513.7,4513.6,4.17365002]
["bitfinex-derivatives","ETHF0:USTF0",1759856106569,0.00206032,4513.7,4513.6,9.17365002]
["bitfinex-derivatives","ETHF0:USTF0",1759856107065,0.22606032,4513.7,4513.6,9.17339951]
["bitfinex-derivatives","ETHF0:USTF0",1759856107367,0.00206032,4513.7,4513.6,8.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759856107568,0.22606032,4513.7,4513.6,8.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759856107761,0.62460032,4513.7,4513.6,8.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759856107961,0.00206032,4513.7,4513.6,8.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759856108266,0.20406032,4513.7,4513.6,8.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759856108469,0.22606032,4513.7,4513.6,8.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759856108962,0.62460032,4513.7,4513.6,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759856109168,1.44040032,4513.7,4513.6,3.7746748]
["bitfinex-derivatives","ETHF0:USTF0",1759856110062,1.04186032,4513.7,4513.6,4.1732248]
["bitfinex-derivatives","ETHF0:USTF0",1759856110362,0.63396032,4513.7,4513.6,4.1732248]
["bitfinex-derivatives","ETHF0:USTF0",1759856110666,0.22606032,4513.7,4513.6,4.1732248]
["bitfinex-derivatives","ETHF0:USTF0",1759856110861,0.62460032,4513.7,4513.6,4.1732248]
["bitfinex-derivatives","ETHF0:USTF0",1759856111760,0.62460032,4513.7,4513.6,3.7746748]
["bitfinex-derivatives","ETHF0:USTF0",1759856111761,1.44040032,4513.7,4513.6,3.7746748]
["bitfinex-derivatives","ETHF0:USTF0",1759856111960,1.44040032,4513.7,4513.6,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759856112167,1.44040032,4513.7,4513.6,3.77452873]
["bitfinex-derivatives","ETHF0:USTF0",1759856112472,4.52323677,4513.7,4513.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759856112665,1.0708,4513.5,4513.4,3.20954684]
["bitfinex-derivatives","ETHF0:USTF0",1759856112970,4.31059144,4513.5,4513.4,0.00174684]
["bitfinex-derivatives","ETHF0:USTF0",1759856113860,4.7672172,4513.5,4513.4,0.00174684]
["bitfinex-derivatives","ETHF0:USTF0",1759856114875,5.0222172,4513.5,4513.4,0.00174684]
["bitfinex-derivatives","ETHF0:USTF0",1759856115471,10.0222172,4513.5,4513.4,0.00174684]
["bitfinex-derivatives","ETHF0:USTF0",1759856115772,10.0222172,4513.5,4513.4,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759856116365,0.9705,4512.1,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856116573,1.1945,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856116873,3.63783482,4512.0,4511.9,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759856117062,0.39861,4513.0,4512.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759856117263,4.57689,4513.1,4513.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759856117461,5.25711788,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856117662,8.09640183,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856117867,7.87240183,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856118076,42.66540183,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856119475,7.87240183,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856119677,8.09640183,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856120074,7.87240183,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856120276,8.09640183,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856121067,13.09640183,4513.1,4513.0,0.00170319]
["bitfinex-derivatives","ETHF0:USTF0",1759856121372,1.13268,4512.1,4512.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759856121575,1.35668,4512.1,4512.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759856121769,4.27803276,4512.1,4512.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759856122174,3.87935276,4512.1,4512.0,3.4604198]
["bitfinex-derivatives","ETHF0:USTF0",1759856122472,3.87935276,4512.1,4512.0,1.2758198]
["bitfinex-derivatives","ETHF0:USTF0",1759856122669,4.10875276,4512.1,4512.0,0.0019198]
["bitfinex-derivatives","ETHF0:USTF0",1759856123075,4.56451693,4512.1,4512.0,0.0019198]
["bitfinex-derivatives","ETHF0:USTF0",1759856123575,1.35394,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856123774,1.57794,4511.5,4511.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759856123975,4.45427027,4511.5,4511.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759856124367,4.45427027,4511.5,4511.4,4.48378982]
["bitfinex-derivatives","ETHF0:USTF0",1759856125473,4.45427027,4511.5,4511.4,3.20988982]
["bitfinex-derivatives","ETHF0:USTF0",1759856125781,4.45427027,4511.5,4511.4,0.00208982]
["bitfinex-derivatives","ETHF0:USTF0",1759856126176,7.66207027,4511.5,4511.4,0.00208982]
["bitfinex-derivatives","ETHF0:USTF0",1759856127971,0.7212,4510.6,4510.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759856128170,1.34532,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856128372,1.34532,4510.5,4510.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759856128373,1.12002,4510.5,4510.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759856128577,3.59749041,4510.5,4510.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759856128776,3.82149041,4510.5,4510.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759856128979,4.04965351,4510.5,4510.4,3.21012981]
["bitfinex-derivatives","ETHF0:USTF0",1759856129574,4.04965351,4510.5,4510.4,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1759856130283,4.04965351,4510.5,4508.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759856130284,0.223,4510.0,4508.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759856130476,3.2078,4509.9,4509.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759856130676,6.02894522,4509.9,4509.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759856130979,3.4318,4509.9,4509.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759856131181,2.8622336,4509.9,4509.8,2.95929559]
["bitfinex-derivatives","ETHF0:USTF0",1759856131381,3.0862336,4509.9,4509.8,2.95929559]
["bitfinex-derivatives","ETHF0:USTF0",1759856131581,3.83068,4509.9,4509.8,1.27559559]
["bitfinex-derivatives","ETHF0:USTF0",1759856131780,6.4689136,4509.9,4509.8,2.95929559]
["bitfinex-derivatives","ETHF0:USTF0",1759856131988,6.0700336,4509.9,4509.8,2.95929559]
["bitfinex-derivatives","ETHF0:USTF0",1759856132180,3.2078,4509.9,4509.8,2.95929559]
["bitfinex-derivatives","ETHF0:USTF0",1759856132376,3.4318,4509.9,4509.8,2.95929559]
["bitfinex-derivatives","ETHF0:USTF0",1759856132583,0.224,4509.9,4509.8,2.95929559]
["bitfinex-derivatives","ETHF0:USTF0",1759856134785,3.14959511,4509.9,4509.8,1.27559559]
["bitfinex-derivatives","ETHF0:USTF0",1759856137190,37.73859511,4509.9,4509.8,1.23369559]
["bitfinex-derivatives","ETHF0:USTF0",1759856137385,3.14959511,4509.9,4509.8,1.23369559]
["bitfinex-derivatives","ETHF0:USTF0",1759856137585,0.39897,4508.8,4508.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759856137786,3.2078,4509.3,4509.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759856137983,3.2078,4509.3,4509.2,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759856138189,3.4318,4509.3,4509.2,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759856138486,6.06171327,4509.3,4509.2,2.95880936]
["bitfinex-derivatives","ETHF0:USTF0",1759856138688,6.28571327,4509.3,4509.2,0.00160936]
["bitfinex-derivatives","ETHF0:USTF0",1759856139493,6.06171327,4509.3,4509.2,0.00160936]
["bitfinex-derivatives","ETHF0:USTF0",1759856139687,40.87771327,4509.3,4509.2,0.00160936]
["bitfinex-derivatives","ETHF0:USTF0",1759856140589,40.87871327,4509.3,4509.2,0.00160936]
["bitfinex-derivatives","ETHF0:USTF0",1759856140791,6.06171327,4509.3,4509.2,0.00160936]
["bitfinex-derivatives","ETHF0:USTF0",1759856140987,40.87971327,4509.3,4509.2,0.00160936]
["bitfinex-derivatives","ETHF0:USTF0",1759856141588,40.88071327,4509.3,4509.2,0.00160936]
["bitfinex-derivatives","ETHF0:USTF0",1759856144492,6.06171327,4509.3,4509.2,1.32560936]
["bitfinex-derivatives","ETHF0:USTF0",1759856144795,40.88371327,4509.3,4509.2,1.32560936]
["bitfinex-derivatives","ETHF0:USTF0",1759856144992,40.88371327,4509.3,4509.2,0.00160936]
["bitfinex-derivatives","ETHF0:USTF0",1759856145199,40.88471327,4509.3,4509.2,1.32560936]
["bitfinex-derivatives","ETHF0:USTF0",1759856145591,6.06171327,4509.3,4509.2,1.32560936]
["bitfinex-derivatives","ETHF0:USTF0",1759856145787,6.06171327,4509.3,4509.2,3.00150936]
["bitfinex-derivatives","ETHF0:USTF0",1759856145992,3.4318,4509.3,4509.2,3.00150936]
["bitfinex-derivatives","ETHF0:USTF0",1759856146393,3.60668,4509.9,4509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759856146600,3.2078,4509.9,4509.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856146898,3.4318,4509.9,4509.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856147197,3.2078,4509.9,4509.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856147395,3.4318,4509.9,4509.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856147996,3.4318,4509.9,4509.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856148197,0.3989,4509.7,4509.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856148498,3.50321059,4509.7,4509.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856148694,2.88031059,4509.7,4509.6,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856148900,3.2078,4509.9,4509.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856149203,3.4318,4509.9,4509.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856149699,3.2078,4510.4,4510.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856150204,0.224,4510.4,4510.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856150400,0.0028631,4510.5,4510.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856150899,0.0028631,4510.5,4510.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856151103,0.2268631,4510.5,4510.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856151404,0.0028631,4510.5,4510.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856151606,0.2268631,4510.5,4510.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856151897,0.13364,4511.6,4510.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856151898,0.13364,4511.6,4511.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856152102,0.13364,4511.6,4511.3,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759856152103,0.13364,4511.6,4511.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856152601,0.35764,4511.6,4511.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856152803,0.13569591,4511.6,4511.5,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759856153002,3.2078,4512.5,4512.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856153204,0.224,4512.4,4512.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856153501,3.2078,4512.5,4512.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759856153706,3.2078,4512.5,4512.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856153900,0.224,4512.4,4512.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856155800,3.21036149,4512.5,4512.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856156305,3.21036149,4512.5,4512.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856156306,0.00256149,4512.5,4512.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759856156603,3.2078,4513.1,4513.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856156798,3.2078,4513.6,4513.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759856156998,3.4318,4513.6,4513.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856157304,6.25961651,4513.6,4513.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856157602,6.26184507,4513.6,4513.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856158699,6.03784507,4513.6,4513.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856158900,6.26184507,4513.6,4513.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856160203,6.26184507,4513.6,4513.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759856160204,0.39859,4513.1,4513.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759856160507,0.39859,4513.1,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856160508,0.39864,4512.6,4512.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1759856160702,0.39864,4512.6,4512.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759856160703,3.4318,4512.5,4512.4,1.32604938]
["bitfinex-derivatives","ETHF0:USTF0",1759856160900,6.13930866,4512.5,4512.4,1.32604938]
["bitfinex-derivatives","ETHF0:USTF0",1759856161096,6.36330866,4512.5,4512.4,1.32604938]
["bitfinex-derivatives","ETHF0:USTF0",1759856161406,11.36330866,4512.5,4512.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1759856161796,11.36330866,4512.5,4512.4,1.32604938]
["bitfinex-derivatives","ETHF0:USTF0",1759856162201,11.36330866,4512.5,4512.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1759856162803,11.13930866,4512.5,4512.4,1.26804938]
["bitfinex-derivatives","ETHF0:USTF0",1759856163004,11.36330866,4512.5,4512.4,1.26804938]
["bitfinex-derivatives","ETHF0:USTF0",1759856163501,11.36330866,4512.5,4512.4,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1759856163697,11.36330866,4512.5,4512.4,1.26804938]
["bitfinex-derivatives","ETHF0:USTF0",1759856164506,0.39873,4511.6,4511.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759856164704,0.62273,4511.6,4511.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759856164908,3.08089303,4511.6,4511.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759856165306,3.08089303,4511.6,4511.5,1.75230616]
["bitfinex-derivatives","ETHF0:USTF0",1759856165507,3.08089303,4511.6,4511.5,0.48630616]
["bitfinex-derivatives","ETHF0:USTF0",1759856165700,3.08089303,4511.6,4511.5,0.00220616]
["bitfinex-derivatives","ETHF0:USTF0",1759856165905,0.39877,4511.1,4510.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1759856166211,0.39882,4510.6,4510.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759856166510,0.224,4510.6,4510.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759856167108,0.224,4510.6,4510.5,1.75274106]
["bitfinex-derivatives","ETHF0:USTF0",1759856167696,3.2078,4511.1,4510.5,0.48674106]
["bitfinex-derivatives","ETHF0:USTF0",1759856167900,3.2078,4511.1,4511.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856168307,6.05312513,4511.1,4511.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856168507,6.67589513,4511.1,4511.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856168904,6.05312513,4511.1,4511.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856169103,6.27712513,4511.1,4511.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856169912,6.27712513,4511.1,4511.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856170203,0.39882,4510.6,4510.5,1.75274106]
["bitfinex-derivatives","ETHF0:USTF0",1759856170509,0.62282,4510.6,4510.5,1.75274106]
["bitfinex-derivatives","ETHF0:USTF0",1759856171110,6.70270151,4510.6,4510.5,0.48674106]
["bitfinex-derivatives","ETHF0:USTF0",1759856171501,6.70270151,4510.6,4510.5,0.00264106]
["bitfinex-derivatives","ETHF0:USTF0",1759856171705,11.70270151,4510.6,4510.5,0.00264106]
["bitfinex-derivatives","ETHF0:USTF0",1759856172201,6.07988151,4510.6,4510.5,1.75264106]
["bitfinex-derivatives","ETHF0:USTF0",1759856172408,3.2078,4510.6,4510.5,6.75264106]
["bitfinex-derivatives","ETHF0:USTF0",1759856172710,0.224,4510.6,4510.5,5.88546106]
["bitfinex-derivatives","ETHF0:USTF0",1759856173212,0.39877,4511.2,4511.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856173510,3.09805995,4511.1,4511.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856174807,3.09805995,4511.1,4510.5,0.48664106]
["bitfinex-derivatives","ETHF0:USTF0",1759856175014,0.39882,4510.6,4510.5,1.75264106]
["bitfinex-derivatives","ETHF0:USTF0",1759856175214,0.62282,4510.6,4510.5,1.75264106]
["bitfinex-derivatives","ETHF0:USTF0",1759856176515,3.54588365,4510.6,4510.5,1.75264106]
["bitfinex-derivatives","ETHF0:USTF0",1759856177416,3.14706365,4510.6,4510.5,1.75264106]
["bitfinex-derivatives","ETHF0:USTF0",1759856181616,3.14706365,4510.6,4510.5,2.60484106]
["bitfinex-derivatives","ETHF0:USTF0",1759856183319,2.92306365,4510.6,4510.5,2.60484106]
["bitfinex-derivatives","ETHF0:USTF0",1759856183520,3.14706365,4510.6,4510.5,2.60484106]
["bitfinex-derivatives","ETHF0:USTF0",1759856183818,3.11586341,4510.6,4510.5,2.60484106]
["bitfinex-derivatives","ETHF0:USTF0",1759856186723,1.17852592,4512.8,4512.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856186923,3.2078,4513.4,4513.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1759856186924,4.38632592,4513.4,4513.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1759856187218,2.90687459,4513.2,4512.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856187420,3.2078,4512.9,4511.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759856187724,0.39868,4512.2,4511.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759856188023,3.13087459,4512.1,4512.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856188223,3.13087459,4512.1,4512.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759856188520,0.39874,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856188715,0.62274,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856188912,3.47779811,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856189525,3.47779811,4511.4,4511.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759856189822,3.25379811,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856190019,3.47779811,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856190825,0.39877,4511.1,4511.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856191131,3.51805137,4511.1,4511.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1759856191521,0.3988,4510.9,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856191722,0.224,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856191937,3.11928137,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856192425,3.11928137,4510.8,4510.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759856193026,3.11928137,4510.8,4510.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1759856193226,3.11928137,4510.8,4510.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1759856193629,3.60652,4511.7,4511.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759856193831,3.60652,4511.7,4511.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759856194126,3.83052,4511.7,4511.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759856194526,6.68864878,4511.7,4511.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759856194721,6.68864878,4511.7,4511.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759856195023,6.68864878,4511.7,4511.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759856195827,6.68864878,4511.7,4511.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759856196027,7.14524973,4511.7,4511.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759856197826,6.92124973,4511.7,4511.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759856198028,7.14524973,4511.7,4511.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759856198828,7.14524973,4511.7,4511.6,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759856198829,6.92124973,4511.7,4511.6,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759856199027,3.53872973,4511.7,4511.6,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759856199818,3.08212878,4511.7,4511.6,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759856200019,2.85812878,4511.7,4511.6,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759856200226,3.2078,4512.2,4511.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759856200428,0.39867,4512.3,4512.2,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1759856200622,0.62267,4512.3,4512.2,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1759856200822,4.01810521,4512.3,4512.2,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1759856202027,4.01810521,4512.3,4512.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759856202332,0.39868,4512.1,4512.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759856202518,0.62268,4512.1,4512.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759856202722,3.95068107,4512.1,4512.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759856202918,3.95068107,4512.1,4512.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759856205129,0.39871,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856205434,3.44768698,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856205635,3.90377521,4511.8,4511.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759856205935,3.90377521,4511.8,4511.7,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759856206134,3.67977521,4511.8,4511.7,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759856206427,3.90377521,4511.8,4511.7,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759856208832,3.90377521,4511.8,4511.7,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759856209028,3.2078,4512.7,4511.7,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759856209029,3.2078,4512.7,4512.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759856209235,1.07871167,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856209432,3.98224998,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856209734,3.58359998,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856210232,3.98223998,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856211033,3.75823998,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856211232,3.98223998,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856212937,3.75823998,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856213141,0.68006167,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856214040,3.54749896,4512.6,4512.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759856214338,4.72602488,4512.6,4512.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759856214540,4.50202488,4512.6,4512.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759856214836,4.72602488,4512.6,4512.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759856217140,3.54749896,4512.6,4512.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759856217341,3.32349896,4512.6,4512.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759856217549,4.74007186,4512.6,4512.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759856218442,4.74007186,4512.6,4512.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759856218949,4.74007186,4512.6,4512.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759856219150,4.51607186,4512.6,4512.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759856219347,4.74007186,4512.6,4512.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759856219642,4.74007186,4512.6,4512.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759856220244,0.39867,4512.2,4512.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759856220443,1.07873167,4512.2,4512.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759856220639,0.39871,4511.8,4511.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759856220947,3.46267808,4511.8,4511.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759856221148,3.91873975,4511.8,4511.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759856221652,3.91873975,4511.8,4511.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759856221653,0.39873,4511.6,4511.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1759856221952,4.68155556,4511.6,4511.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1759856222142,3.94465494,4511.6,4511.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1759856222846,3.94465494,4511.6,4511.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1759856223146,3.72065494,4511.6,4511.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759856223350,3.94465494,4511.6,4511.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759856224352,3.94465494,4511.6,4511.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1759856224546,3.94465494,4511.6,4511.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759856224948,3.94465494,4511.6,4511.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759856225548,5.1378525,4511.6,4511.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759856226253,3.72065494,4511.6,4511.5,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759856226549,3.94465494,4511.6,4511.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759856226751,3.94465494,4511.6,4511.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759856227249,3.94465494,4511.6,4511.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759856227553,0.39877,4511.1,4511.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759856227752,0.62277,4511.1,4511.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759856227955,3.98369317,4511.1,4511.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759856229650,3.98369317,4511.1,4510.5,0.51754106]
["bitfinex-derivatives","ETHF0:USTF0",1759856229651,0.39882,4510.6,4510.5,1.81554106]
["bitfinex-derivatives","ETHF0:USTF0",1759856229850,1.07888167,4510.6,4510.5,1.81554106]
["bitfinex-derivatives","ETHF0:USTF0",1759856230049,3.90535663,4510.6,4510.5,1.81554106]
["bitfinex-derivatives","ETHF0:USTF0",1759856230453,4.1351811,4510.6,4510.5,1.81554106]
["bitfinex-derivatives","ETHF0:USTF0",1759856230650,4.1351811,4510.6,4510.5,0.51754106]
["bitfinex-derivatives","ETHF0:USTF0",1759856231048,5.32837866,4510.6,4510.5,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856231348,5.32837866,4510.6,4509.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856231349,0.39895,4509.1,4509.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856231547,0.62295,4509.1,4509.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856231752,7.16829361,4509.1,4509.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856232053,7.16829361,4509.1,4509.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856232249,0.39903,4508.2,4508.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856232451,0.62303,4508.2,4508.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856232750,3.50685165,4508.2,4508.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856232951,3.50685165,4508.2,4508.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856232952,3.96243918,4508.2,4508.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856233255,0.39905,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759856233444,0.39905,4508.0,4507.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856233445,0.99773,4507.5,4507.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856233647,0.39912,4507.2,4507.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856233848,0.224,4507.1,4507.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856234048,3.15565271,4507.1,4507.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856234552,3.15565271,4507.1,4507.0,1.8059238]
["bitfinex-derivatives","ETHF0:USTF0",1759856235154,37.74965271,4507.1,4506.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856235359,0.39916,4506.7,4506.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856235557,0.224,4506.6,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856235855,2.8742556,4506.6,4506.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856236058,3.0982556,4506.6,4506.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856236257,0.224,4506.6,4506.5,1.80631638]
["bitfinex-derivatives","ETHF0:USTF0",1759856236453,3.17294205,4506.6,4506.5,0.00211638]
["bitfinex-derivatives","ETHF0:USTF0",1759856236653,3.17294205,4506.6,4506.5,1.80631638]
["bitfinex-derivatives","ETHF0:USTF0",1759856237058,3.2078,4507.6,4506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759856237259,3.60688,4507.6,4507.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856237561,6.67249915,4507.6,4507.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856237961,6.67249915,4507.6,4507.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856238155,6.44849915,4507.6,4507.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856238356,6.67249915,4507.6,4507.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856238757,0.39911,4507.3,4507.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856239161,3.53877303,4507.2,4507.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856239661,0.39916,4506.7,4506.6,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759856239858,0.39916,4506.7,4506.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856239859,0.224,4506.7,4506.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856240057,3.17206639,4506.7,4506.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856240257,2.94806639,4506.7,4506.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856240558,3.17206639,4506.7,4506.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856243964,3.17206639,4506.7,4506.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759856244967,2.94806639,4506.7,4506.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759856245169,3.17206639,4506.7,4506.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759856245968,2.94806639,4506.7,4506.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759856246266,3.17206639,4506.7,4506.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759856247066,2.94806639,4506.7,4506.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759856247367,3.17206639,4506.7,4506.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759856247568,3.17206639,4506.7,4506.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759856248172,3.17206639,4506.7,4506.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759856251174,0.39917,4506.6,4506.5,0.50831638]
["bitfinex-derivatives","ETHF0:USTF0",1759856251375,0.39917,4506.6,4506.5,1.80631638]
["bitfinex-derivatives","ETHF0:USTF0",1759856251575,3.27995946,4506.6,4506.5,1.80631638]
["bitfinex-derivatives","ETHF0:USTF0",1759856252371,11.08858946,4506.6,4505.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759856252679,3.2078,4506.0,4505.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759856252972,3.2078,4506.0,4505.9,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759856253173,3.4318,4506.0,4505.9,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759856253468,3.4318,4506.0,4505.9,1.97269253]
["bitfinex-derivatives","ETHF0:USTF0",1759856253469,6.36090071,4506.0,4505.9,1.97269253]
["bitfinex-derivatives","ETHF0:USTF0",1759856253869,6.36090071,4506.0,4505.9,0.00229253]
["bitfinex-derivatives","ETHF0:USTF0",1759856254469,6.36090071,4506.0,4505.9,1.17099253]
["bitfinex-derivatives","ETHF0:USTF0",1759856255372,6.36090071,4506.0,4504.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759856255373,0.99817,4505.6,4504.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759856255570,0.99817,4505.6,4504.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759856255571,3.66332573,4505.5,4504.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759856255876,0.39929,4505.3,4505.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759856256179,0.224,4505.4,4505.3,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759856256180,2.84668795,4505.4,4505.3,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759856256470,0.22614691,4505.4,4505.3,0.00214684]
["bitfinex-derivatives","ETHF0:USTF0",1759856256668,0.22614691,4505.4,4505.3,1.17084684]
["bitfinex-derivatives","ETHF0:USTF0",1759856256864,3.08450162,4505.4,4505.3,1.97254684]
["bitfinex-derivatives","ETHF0:USTF0",1759856257065,2.86050162,4505.4,4505.3,1.97254684]
["bitfinex-derivatives","ETHF0:USTF0",1759856257272,6.29230162,4505.4,4505.3,0.00214684]
["bitfinex-derivatives","ETHF0:USTF0",1759856257566,45.91530162,4505.4,4504.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759856257775,0.39934,4504.7,4504.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759856257968,0.62334,4504.7,4504.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759856258173,3.56611826,4504.7,4504.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759856258575,3.56611826,4504.7,4504.6,1.17052565]
["bitfinex-derivatives","ETHF0:USTF0",1759856258975,3.34211826,4504.7,4504.6,1.17052565]
["bitfinex-derivatives","ETHF0:USTF0",1759856259177,3.34211826,4504.7,4504.6,0.00182565]
["bitfinex-derivatives","ETHF0:USTF0",1759856259369,3.56611826,4504.7,4504.6,0.00182565]
["bitfinex-derivatives","ETHF0:USTF0",1759856259571,3.56611826,4504.7,4504.6,1.20852565]
["bitfinex-derivatives","ETHF0:USTF0",1759856259772,3.56611826,4504.7,4504.6,0.00182565]
["bitfinex-derivatives","ETHF0:USTF0",1759856260073,0.39941,4504.0,4503.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856260374,3.44562465,4503.9,4503.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856260569,3.2078,4504.4,4503.8,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759856260775,6.03001465,4504.4,4504.3,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759856260979,3.8892188,4504.4,4504.3,1.20829725]
["bitfinex-derivatives","ETHF0:USTF0",1759856261176,0.00214691,4505.4,4505.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759856261478,3.16122079,4505.3,4505.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856261684,0.3993,4505.2,4505.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856261975,3.33652079,4505.2,4505.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759856262175,0.39934,4504.8,4504.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856262388,3.4318,4505.1,4504.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856262389,0.62334,4504.7,4504.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856262570,3.45853803,4504.7,4504.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856262776,0.62334,4504.7,4504.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856262976,3.45853803,4504.7,4504.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856263177,3.05919803,4504.7,4504.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759856263378,3.05919803,4504.7,4504.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856263774,0.39935,4504.6,4504.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759856263974,3.05919803,4504.7,4504.3,1.20829725]
["bitfinex-derivatives","ETHF0:USTF0",1759856264278,0.39936,4504.4,4504.3,1.20829725]
["bitfinex-derivatives","ETHF0:USTF0",1759856264587,3.44531058,4504.4,4504.3,1.20829725]
["bitfinex-derivatives","ETHF0:USTF0",1759856265183,2.82195058,4504.4,4504.3,2.01129725]
["bitfinex-derivatives","ETHF0:USTF0",1759856265374,2.82195058,4504.4,4504.3,2.84539725]
["bitfinex-derivatives","ETHF0:USTF0",1759856265580,3.2078,4505.1,4505.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759856265877,6.76304948,4505.1,4505.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759856266281,6.53904948,4505.1,4505.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759856266479,6.76304948,4505.1,4505.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759856266886,6.53904948,4505.1,4505.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759856267088,6.76304948,4505.1,4505.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759856269686,6.53904948,4505.1,4505.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759856269888,6.76304948,4505.1,4505.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759856272790,2.93194948,4505.1,4505.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1759856272984,3.15594948,4505.1,4505.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1759856273180,0.6874205,4505.1,4505.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1759856273385,3.54197293,4505.1,4505.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1759856274489,0.4634205,4505.1,4505.0,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1759856274685,0.39876016,4505.1,4505.0,8.73331]
["bitfinex-derivatives","ETHF0:USTF0",1759856274890,0.00214691,4505.4,4505.3,3.24308]
["bitfinex-derivatives","ETHF0:USTF0",1759856275094,0.00214691,4505.4,4505.3,6.45088]
["bitfinex-derivatives","ETHF0:USTF0",1759856275391,0.00214691,4505.4,4505.3,11.45088]
["bitfinex-derivatives","ETHF0:USTF0",1759856275792,1.59167719,4506.5,4506.4,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759856275793,1.19248719,4506.5,4506.4,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759856275989,0.224,4506.5,4506.4,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759856276180,0.224,4506.5,4506.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856276181,3.1337709,4506.5,4506.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856276890,3.13637093,4506.5,4506.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856277089,3.13637093,4506.5,4506.4,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759856278792,3.13637093,4506.5,4506.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856279193,3.13637093,4506.5,4506.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856279391,3.13637093,4506.5,4506.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759856279694,3.13637093,4506.5,4506.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856279894,0.3992,4506.3,4506.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759856280096,0.224,4506.2,4506.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759856280395,3.14553101,4506.2,4506.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856281293,0.39926,4505.7,4505.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856281494,0.62326,4505.7,4505.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856281691,3.45024467,4505.7,4505.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759856282893,3.45024467,4505.7,4505.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759856283091,3.2078,4505.6,4505.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856283294,0.3993,4505.1,4505.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759856283494,0.6233,4505.1,4505.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759856283687,3.45734701,4505.1,4505.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759856283995,0.39933,4504.8,4504.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856284190,0.62334,4504.7,4504.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856284497,3.45738701,4504.7,4504.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856284696,3.45738701,4504.7,4504.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759856285589,3.05804701,4504.7,4504.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856285995,3.05804701,4504.7,4504.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856286603,3.52187872,4504.7,4504.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856287599,3.52187872,4504.7,4504.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759856287600,0.39935,4504.6,4504.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759856287801,0.86318171,4504.6,4504.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759856287995,4.03467351,4504.6,4504.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759856288404,4.03467351,4504.6,4504.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759856289100,0.39936,4504.4,4504.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856289296,0.62336,4504.4,4504.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856289606,3.90899492,4504.4,4504.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856289798,9.50805492,4504.4,4503.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856289999,0.39944,4503.6,4503.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759856290215,0.39946,4503.3,4503.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856290500,0.39948,4503.1,4503.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856290698,0.62348,4503.1,4503.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856291001,3.9358726,4503.1,4503.0,1.65507525]
["bitfinex-derivatives","ETHF0:USTF0",1759856291402,7.1436726,4503.1,4503.0,1.65507525]
["bitfinex-derivatives","ETHF0:USTF0",1759856291592,6.7441926,4503.1,4502.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856291904,6.7441926,4503.1,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856291905,0.39954,4502.5,4502.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856292104,6.05634988,4503.1,4502.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856292404,6.05634988,4503.1,4502.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759856292405,3.31474631,4502.8,4502.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856292594,0.39951,4502.8,4502.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856292801,3.13923631,4502.7,4502.6,1.1974876]
["bitfinex-derivatives","ETHF0:USTF0",1759856293097,3.13923631,4502.7,4502.6,0.0024876]
["bitfinex-derivatives","ETHF0:USTF0",1759856293098,3.37858163,4502.7,4502.6,0.0024876]
["bitfinex-derivatives","ETHF0:USTF0",1759856293302,3.60258163,4502.7,4502.6,0.0024876]
["bitfinex-derivatives","ETHF0:USTF0",1759856293501,0.39957,4502.1,4502.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759856293703,0.39957,4502.1,4501.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856293704,3.2078,4502.1,4501.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856293898,0.3996,4501.8,4501.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759856294097,0.224,4501.7,4501.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856294297,3.16057474,4501.7,4501.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759856294495,2.93657474,4501.7,4501.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856294693,3.16057474,4501.7,4501.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856294899,0.39961,4501.6,4501.5,0.00227099]
["bitfinex-derivatives","ETHF0:USTF0",1759856295405,6.28412079,4501.6,4501.5,1.65507099]
["bitfinex-derivatives","ETHF0:USTF0",1759856295599,0.39965,4501.2,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856295805,0.39968,4500.9,4500.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856296105,3.4318,4501.1,4500.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856296106,3.0842191,4500.8,4500.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856296300,0.39969,4500.7,4500.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856296699,0.39972,4500.5,4499.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759856296901,0.224,4500.4,4500.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759856297102,3.1603338,4500.4,4500.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856297304,0.224,4500.4,4500.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856297494,2.94091888,4500.3,4500.0,0.00213567]
["bitfinex-derivatives","ETHF0:USTF0",1759856297699,0.224,4500.2,4500.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856297905,2.94091888,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856298208,3.2078,4501.1,4500.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759856298502,0.39964,4501.3,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856298704,0.39963,4501.4,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856298903,3.2078,4501.6,4501.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856298904,2.91298411,4501.2,4501.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856299105,0.224,4501.3,4501.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856299306,2.91298411,4501.2,4501.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856299909,2.91298411,4501.2,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856300099,0.224,4501.1,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856300504,2.85358516,4501.1,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856300808,0.224,4501.1,4501.0,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759856301010,0.39965,4501.2,4501.0,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759856301211,3.07542428,4501.1,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856301408,0.224,4501.1,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856301705,3.0534489,4501.1,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856301905,3.0534489,4501.1,4500.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856302105,3.4531089,4501.1,4501.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856302308,6.2612489,4501.1,4500.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759856302519,6.2612489,4501.1,4500.0,1.26643567]
["bitfinex-derivatives","ETHF0:USTF0",1759856302810,6.2612489,4501.1,4500.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856302811,0.39972,4500.4,4500.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856303006,0.224,4500.3,4500.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856303209,3.09107106,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856303403,2.86707106,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856303608,2.86707106,4500.3,4500.0,0.45993567]
["bitfinex-derivatives","ETHF0:USTF0",1759856303609,37.8648,4501.1,4500.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856303810,0.39973,4500.3,4500.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759856304016,0.62373,4500.3,4500.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759856304216,3.29636797,4500.3,4500.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759856304516,3.52036797,4500.3,4500.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759856304717,3.12063797,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856305414,2.89663797,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856305808,0.224,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856306116,2.87718264,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856306312,3.10118264,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856306514,0.224,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856306718,3.13197687,4500.3,4500.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759856306907,3.13197687,4500.3,4500.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759856307108,3.13197687,4500.3,4500.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856307508,0.39974,4500.2,4500.0,0.45993567]
["bitfinex-derivatives","ETHF0:USTF0",1759856307814,3.05013553,4500.1,4500.0,1.65493567]
["bitfinex-derivatives","ETHF0:USTF0",1759856308116,3.05013553,4500.1,4500.0,0.00213567]
["bitfinex-derivatives","ETHF0:USTF0",1759856308310,3.05013553,4500.1,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856308311,0.39989,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856308515,0.39989,4498.5,4498.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856308710,0.39987,4498.7,4498.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856309010,3.11704945,4498.6,4498.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759856309216,0.39992,4498.1,4498.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856309516,3.48608211,4498.1,4498.0,0.4602927]
["bitfinex-derivatives","ETHF0:USTF0",1759856309712,3.26208211,4498.1,4498.0,1.1974927]
["bitfinex-derivatives","ETHF0:USTF0",1759856309911,3.08616211,4498.1,4498.0,1.6552927]
["bitfinex-derivatives","ETHF0:USTF0",1759856310519,3.08616211,4498.1,4498.0,0.0024927]
["bitfinex-derivatives","ETHF0:USTF0",1759856310712,0.00198395,4498.6,4498.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759856310910,0.00198395,4498.6,4498.5,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759856311413,0.22598395,4498.6,4498.5,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759856313112,0.22598395,4498.6,4498.5,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759856313317,0.22598395,4498.6,4498.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759856313816,0.22598395,4498.6,4498.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759856314513,0.22598395,4498.6,4498.5,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759856314718,0.00198395,4498.6,4498.5,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759856315019,0.22698395,4498.6,4498.5,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759856315716,3.05460023,4498.6,4498.5,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759856316014,0.39991,4498.3,4498.0,0.4602927]
["bitfinex-derivatives","ETHF0:USTF0",1759856316214,0.225,4498.2,4498.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759856316415,3.05261628,4498.2,4498.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759856316815,0.39992,4498.1,4498.0,0.0024927]
["bitfinex-derivatives","ETHF0:USTF0",1759856317018,3.60772,4498.1,4498.0,0.0024927]
["bitfinex-derivatives","ETHF0:USTF0",1759856317218,2.87172625,4498.1,4498.0,1.7126927]
["bitfinex-derivatives","ETHF0:USTF0",1759856317419,2.87172625,4498.1,4498.0,3.3250927]
["bitfinex-derivatives","ETHF0:USTF0",1759856317613,2.83144048,4498.2,4498.1,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759856317808,0.00198395,4498.6,4498.1,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759856317809,0.00198395,4498.6,4498.5,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759856318012,0.22698395,4498.6,4498.5,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759856318220,0.00198395,4498.6,4498.5,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759856318413,0.22698395,4498.6,4498.5,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759856318717,0.22698395,4498.6,4498.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759856318919,0.00198395,4498.6,4498.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759856319220,0.00198395,4498.6,4498.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856319221,7.86574665,4498.6,4498.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856319412,0.39992,4498.2,4498.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856319827,38.25859383,4498.2,4498.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856320121,38.25859383,4498.2,4498.0,0.4714927]
["bitfinex-derivatives","ETHF0:USTF0",1759856320321,38.25859383,4498.2,4497.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856320322,0.39998,4497.5,4497.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856320529,0.39998,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856320530,0.40001,4497.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856320821,3.44889905,4497.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856321018,0.40003,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856321225,0.40003,4496.9,4496.8,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759856321531,3.44891905,4496.9,4496.8,1.19178401]
["bitfinex-derivatives","ETHF0:USTF0",1759856321821,3.22391905,4496.9,4496.8,1.19178401]
["bitfinex-derivatives","ETHF0:USTF0",1759856322024,38.12891905,4496.9,4496.8,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759856322224,43.12891905,4496.9,4496.8,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759856322442,0.40008,4496.3,4496.2,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759856322621,0.62508,4496.3,4496.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856322919,3.2078,4497.0,4496.2,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759856323121,3.2078,4497.0,4496.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856323325,0.40001,4497.2,4497.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856323520,4.94495961,4498.0,4497.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759856323521,0.39997,4497.7,4497.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759856323729,3.2078,4498.0,4497.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856323927,2.86632623,4497.8,4497.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759856324221,0.68623832,4497.7,4497.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856324426,2.86632623,4497.7,4497.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759856324927,0.00198395,4498.6,4498.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856325126,0.68994138,4498.6,4498.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856325327,3.58392128,4498.6,4498.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856326716,3.58392128,4498.6,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856326923,3.12096385,4498.6,4498.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856327227,3.58409212,4498.6,4498.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856327424,3.35909212,4498.6,4498.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856327628,0.22698395,4498.6,4498.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856329829,0.00198395,4498.6,4498.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856330015,0.00198395,4498.6,4498.5,6.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856330219,2.57855661,4500.8,4500.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759856330220,0.39974,4500.2,4500.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759856330425,0.68844182,4500.1,4500.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856330822,3.37906694,4500.1,4500.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856331021,3.60406694,4500.1,4500.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759856331227,3.60687453,4500.1,4500.0,1.66030333]
["bitfinex-derivatives","ETHF0:USTF0",1759856331826,4.00662453,4500.1,4500.0,1.66030333]
["bitfinex-derivatives","ETHF0:USTF0",1759856335528,3.78162453,4500.1,4500.0,1.66030333]
["bitfinex-derivatives","ETHF0:USTF0",1759856335729,4.00662453,4500.1,4500.0,1.66030333]
["bitfinex-derivatives","ETHF0:USTF0",1759856336330,4.00662453,4500.1,4500.0,3.22220333]
["bitfinex-derivatives","ETHF0:USTF0",1759856337435,3.60687453,4500.1,4500.0,3.22220333]
["bitfinex-derivatives","ETHF0:USTF0",1759856338030,3.38187453,4500.1,4500.0,3.22220333]
["bitfinex-derivatives","ETHF0:USTF0",1759856338230,3.60687453,4500.1,4500.0,3.22220333]
["bitfinex-derivatives","ETHF0:USTF0",1759856340230,8.60687453,4500.1,4500.0,1.19130333]
["bitfinex-derivatives","ETHF0:USTF0",1759856340435,0.39984,4499.1,4499.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759856340635,0.68744182,4499.1,4499.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759856340836,3.56087057,4499.1,4499.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759856341332,3.56087057,4499.1,4499.0,0.4713004]
["bitfinex-derivatives","ETHF0:USTF0",1759856342228,4.75329046,4499.1,4499.0,0.4713004]
["bitfinex-derivatives","ETHF0:USTF0",1759856342429,4.75329046,4499.1,4499.0,1.6608004]
["bitfinex-derivatives","ETHF0:USTF0",1759856344836,4.75329046,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856345138,3.56087057,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856346334,4.75344141,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856346841,4.75344141,4499.1,4499.0,1.6753004]
["bitfinex-derivatives","ETHF0:USTF0",1759856347032,5.15328141,4499.1,4499.0,1.6753004]
["bitfinex-derivatives","ETHF0:USTF0",1759856348237,4.52944141,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856348433,3.33687057,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856348832,0.68744182,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856349435,1.08728182,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856350432,0.46344182,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856350632,0.68744182,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856350828,0.46344182,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856351033,1.08728182,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856351436,0.68744182,4499.1,4499.0,3.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856351835,0.68744182,4499.1,4499.0,8.5859404]
["bitfinex-derivatives","ETHF0:USTF0",1759856352326,0.224,4499.1,4499.0,8.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856352526,0.62384,4499.1,4499.0,8.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856352833,0.224,4499.1,4499.0,8.1861004]
["bitfinex-derivatives","ETHF0:USTF0",1759856354030,0.39983,4499.2,4499.0,8.5859404]
["bitfinex-derivatives","ETHF0:USTF0",1759856354237,0.39983,4499.2,4499.1,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856354435,0.62383,4499.2,4499.1,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856356843,0.224,4499.2,4499.1,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1759856357438,0.62383,4499.2,4499.1,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1759856357639,0.62383,4499.2,4499.1,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856357837,0.62383,4499.2,4499.1,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1759856358139,10.39976,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856358443,13.7088032,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856358743,13.9328032,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856359338,13.4671428,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856359642,13.93287003,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856360643,13.70887003,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856360843,13.93287003,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856362645,13.30911003,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856362846,13.53311003,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856363037,13.30911003,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856363242,13.53311003,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856363639,13.30911003,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856363840,10.46572723,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856364150,10.69072723,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856365045,10.46572723,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856365246,10.68972723,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856366337,10.46572723,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856366538,10.68972723,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856366943,10.46572723,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856367148,10.68972723,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856368153,10.0,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856368353,10.224,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856369050,10.0,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856369250,10.224,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856369549,7.5584,4500.0,4499.9,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856369752,7.5584,4500.0,4499.9,7.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856369753,7.26549421,4500.0,4499.9,7.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759856370448,7.26549421,4500.0,4499.9,48.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759856371452,0.00280759,4500.1,4500.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759856371654,1.7888,4500.5,4500.4,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759856371854,1.5838,4500.5,4500.4,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1759856372056,1.5838,4500.5,4500.4,44.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759856372556,1.58564837,4500.5,4500.4,44.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759856373753,1.98535837,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856373956,1.98535837,4500.5,4500.4,44.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759856374750,1.58564837,4500.5,4500.4,44.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759856375259,1.98535837,4500.5,4500.4,44.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759856375661,3.53015837,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856376556,11.48187635,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856376753,11.94651958,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856376961,12.17051958,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856377261,3.60576,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856377460,3.82976,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856378060,3.60576,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856378262,3.82976,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856378761,1.5827,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856378964,1.8067,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856379166,1.8067,4499.5,4499.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856379361,1.5827,4499.5,4499.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856379563,1.8067,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856380665,2.3414,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856380864,2.5654,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856383562,2.9652,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856384569,2.2065,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856385064,1.5827,4499.5,4499.4,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1759856385863,1.9825,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856386365,3.7885,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856388372,2.9652,4499.5,4499.4,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1759856388568,1.5827,4499.5,4499.4,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1759856388869,2.2065,4499.5,4499.4,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1759856389070,2.9652,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856389575,1.19633556,4501.1,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856389763,0.9124161,4501.0,4500.9,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1759856390169,0.9124161,4501.0,4500.9,44.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759856390571,0.91474894,4501.0,4500.9,44.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759856390865,0.44873284,4501.0,4500.9,44.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759856391665,1.57133284,4501.0,4500.9,44.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759856392470,0.44873284,4501.0,4500.9,49.63148]
["bitfinex-derivatives","ETHF0:USTF0",1759856392665,1.57133284,4501.0,4500.9,49.63148]
["bitfinex-derivatives","ETHF0:USTF0",1759856393662,0.44873284,4501.0,4500.9,49.63148]
["bitfinex-derivatives","ETHF0:USTF0",1759856393868,0.00233284,4501.0,4500.9,49.63148]
["bitfinex-derivatives","ETHF0:USTF0",1759856394168,0.46243284,4501.0,4500.9,49.63148]
["bitfinex-derivatives","ETHF0:USTF0",1759856395970,0.4601,4502.5,4501.0,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1759856395971,1.5827,4502.0,4501.0,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1759856396181,1.5827,4502.0,4501.9,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1759856396673,1.5827,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856396966,2.34405487,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856397172,8.39135487,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856399070,8.84886588,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856399269,3.84886588,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856400673,11.73000454,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856402069,1.5827,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856402375,2.5654,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856402972,2.3414,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856403171,1.5827,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856403476,0.13191868,4500.5,4500.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856403670,1.2211,4500.8,4500.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759856403973,1.2211,4500.8,4500.7,41.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759856404574,1.4451,4500.8,4500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856404771,0.39971,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856405078,2.92491,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856405277,1.7064,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856407677,3.3095,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856407874,3.5335,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856409965,1.7064,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856410167,1.9304,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856410570,1.7064,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856410772,1.4451,4500.9,4500.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759856411081,0.224,4500.9,4500.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759856411376,1.2211,4500.8,4500.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759856411571,0.85977,4501.0,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856411572,1.6812,4501.0,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856411875,1.6812,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856412173,1.6812,4501.0,4500.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856414472,3.5083,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856415473,0.3997,4500.6,4500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856415673,0.3997,4500.6,4499.7,1.99254082]
["bitfinex-derivatives","ETHF0:USTF0",1759856415674,3.3095,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856415875,3.5335,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856416976,3.5335,4500.0,4499.6,41.97172198]
["bitfinex-derivatives","ETHF0:USTF0",1759856417171,1.62088,4499.7,4499.6,1.17172198]
["bitfinex-derivatives","ETHF0:USTF0",1759856417370,0.3998,4499.5,4499.4,1.17172198]
["bitfinex-derivatives","ETHF0:USTF0",1759856417575,3.7093,4499.5,4499.4,1.17172198]
["bitfinex-derivatives","ETHF0:USTF0",1759856417780,3.22402,4499.3,4499.2,1.17172198]
["bitfinex-derivatives","ETHF0:USTF0",1759856417975,3.44802,4499.3,4499.2,1.17172198]
["bitfinex-derivatives","ETHF0:USTF0",1759856418671,0.4853,4499.5,4499.1,1.99260082]
["bitfinex-derivatives","ETHF0:USTF0",1759856418870,1.7064,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856419075,1.7064,4499.5,4499.4,4.80057082]
["bitfinex-derivatives","ETHF0:USTF0",1759856419683,1.7064,4499.5,4499.4,4.39690865]
["bitfinex-derivatives","ETHF0:USTF0",1759856419978,0.224,4499.8,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759856420180,1.9304,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759856420379,1.9304,4500.0,4499.9,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1759856420580,1.9304,4500.0,4499.9,44.40756]
["bitfinex-derivatives","ETHF0:USTF0",1759856420782,0.4853,4500.0,4499.9,44.40756]
["bitfinex-derivatives","ETHF0:USTF0",1759856421178,1.2239,4500.9,4500.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759856421481,1.2239,4500.9,4500.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856421782,1.2239,4501.4,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759856421976,1.2239,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856422176,1.2239,4501.4,4501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856423378,1.2239,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856423581,2.42118,4500.9,4500.8,4.39541618]
["bitfinex-derivatives","ETHF0:USTF0",1759856423977,1.84758,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856424482,1.4479,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856424677,1.2239,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856424878,2.0215,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856425085,1.2239,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856425274,1.4479,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856425475,2.2455,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856425783,2.0215,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856426085,2.2455,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856426284,1.2239,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856426580,3.0136,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856426784,1.4479,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856426986,1.2239,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856427181,1.4479,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856428179,1.2239,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856428687,2.7896,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856429487,2.0215,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856429684,1.4479,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856429984,1.4479,4500.9,4500.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856430185,8.0136,4500.9,4500.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856430382,3.67941,4500.5,4500.4,1.18895096]
["bitfinex-derivatives","ETHF0:USTF0",1759856430682,0.39973,4500.3,4500.2,4.39675096]
["bitfinex-derivatives","ETHF0:USTF0",1759856430883,3.18933,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856431290,3.41333,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856431586,2.64523,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856431781,3.41333,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856431981,3.18933,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856432380,3.41333,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856432781,2.64523,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856432986,1.62363,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856433182,1.2239,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856433390,1.6862,4500.5,4500.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759856433578,1.4201,4500.4,4500.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759856433784,1.1961,4500.4,4500.2,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759856434085,3.0322,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856434385,0.39977,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856434585,1.81987,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856434787,1.81987,4499.8,4499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856435184,1.4201,4499.8,4499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856436690,1.59587,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759856436891,1.4201,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759856437187,1.1961,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759856437987,0.39977,4499.8,4499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856438182,1.59587,4499.8,4499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856438683,3.20797,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856438895,3.20797,4499.8,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856438896,1.6121,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856439087,3.43202,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856441683,1.59592,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856441889,1.81992,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856442189,2.1827,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856443989,1.9587,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856444388,1.4201,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856444593,1.4201,4499.3,4499.2,4.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1759856445089,1.1961,4499.3,4499.2,4.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1759856445290,1.4201,4499.3,4499.2,4.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1759856445489,1.1961,4499.3,4499.2,4.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1759856445689,1.4201,4499.3,4499.2,4.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1759856445892,2.9466,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856446989,1.1961,4499.3,4499.2,4.00204529]
["bitfinex-derivatives","ETHF0:USTF0",1759856447188,1.4201,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856447789,1.1961,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856448193,1.1961,4499.3,4499.2,4.39854867]
["bitfinex-derivatives","ETHF0:USTF0",1759856448392,0.4679,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759856449190,0.62373,4500.4,4500.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759856449392,0.62373,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856450183,2.15023,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856450388,1.76393,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856451187,3.2078,4501.3,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856451188,0.39969,4500.7,4500.3,44.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759856451396,1.1402,4500.8,4500.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759856451592,0.4437,4501.5,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856451593,1.6303,4501.0,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856451794,1.6303,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856452601,3.1568,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856454498,2.6169,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856454999,3.3808,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856456804,8.3808,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856457397,1.53992,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856457602,1.76392,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856458399,1.1402,4500.4,4500.3,44.80124506]
["bitfinex-derivatives","ETHF0:USTF0",1759856458593,1.3642,4500.4,4500.3,44.80124506]
["bitfinex-derivatives","ETHF0:USTF0",1759856459905,1.1402,4500.4,4500.3,44.80124506]
["bitfinex-derivatives","ETHF0:USTF0",1759856460106,1.3642,4500.4,4500.3,44.80124506]
["bitfinex-derivatives","ETHF0:USTF0",1759856461603,1.3642,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856462799,1.76392,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856463098,1.53992,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856463299,1.76392,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856464209,1.76392,4500.4,4500.3,44.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759856464508,1.76392,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856465606,3.28112,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856465811,1.53992,4500.4,4500.3,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759856466010,1.76392,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856466706,1.3642,4500.4,4500.3,44.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759856466899,1.1402,4500.4,4500.3,44.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759856467102,1.1402,4500.4,4500.3,45.59769759]
["bitfinex-derivatives","ETHF0:USTF0",1759856467802,1.53992,4500.4,4500.3,45.59769759]
["bitfinex-derivatives","ETHF0:USTF0",1759856468004,1.53992,4500.4,4500.3,44.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759856468503,1.53992,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856469298,1.1402,4500.4,4500.3,44.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759856469501,1.3642,4500.4,4500.3,44.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759856470006,1.1402,4500.4,4500.3,44.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759856470209,0.4437,4500.5,4500.4,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759856470509,0.4437,4500.5,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856470510,1.6514,4501.0,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856470702,0.4901,4501.0,4500.9,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1759856470900,1.1613,4501.4,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759856471710,1.56093,4501.4,4501.3,41.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759856472104,1.1613,4501.4,4501.3,41.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759856473615,1.1613,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856474812,3.1357,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856475008,3.3597,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856475705,3.3597,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856475706,3.53541,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856475912,3.75941,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856476411,3.53541,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856476605,3.75941,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856477012,3.75941,4500.5,4499.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856477013,3.53546,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856477317,3.75946,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856477517,1.894,4499.7,4499.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759856477815,2.118,4499.7,4499.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759856478411,3.1357,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856479019,3.59982558,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856479214,3.59982558,4499.5,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856479215,3.59983609,4499.5,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856479416,2.6785,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856479608,2.9025,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856479813,3.30234,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856480120,2.118,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856480320,2.9025,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856481507,2.118,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856481710,1.1613,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856482111,1.1613,4499.4,4499.3,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759856482312,1.3853,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856482815,1.1613,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856483014,1.3853,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856483217,1.894,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856483418,2.9025,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856483816,1.3853,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856484014,1.1613,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856484216,1.3853,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856484418,2.118,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856485121,1.894,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856485311,2.118,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856485515,0.4572,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759856485821,1.6185,4500.5,4500.4,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759856486017,0.4572,4500.5,4500.4,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1759856486219,1.6185,4501.0,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856486412,1.8425,4501.0,4500.9,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1759856487216,1.8425,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856487519,0.39971,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856487821,2.24221,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856488416,0.4572,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856489223,0.4572,4500.5,4500.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759856489918,1.6185,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856491523,2.3512,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856491720,3.1357,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856492829,0.4572,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856493220,1.6027,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856495016,3.1821,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856495722,1.6027,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856496630,1.6027,4500.5,4499.7,0.19929431]
["bitfinex-derivatives","ETHF0:USTF0",1759856496631,1.54529,4499.6,4499.5,1.19016759]
["bitfinex-derivatives","ETHF0:USTF0",1759856497225,1.1455,4499.6,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759856497625,1.6027,4500.5,4500.4,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759856497823,1.6027,4501.0,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759856498028,1.1455,4501.4,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759856498228,1.579,4501.5,4501.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759856498425,0.4335,4501.5,4501.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759856498623,1.1002,4501.4,4501.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759856499030,0.4335,4501.5,4501.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759856499833,1.1002,4501.4,4501.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1759856500129,1.49983,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856500732,1.1002,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856502135,1.5355,4501.0,4500.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759856502434,1.5355,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856503633,0.4353,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856504027,1.5355,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856504234,0.4353,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856504431,1.5355,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856505831,0.4353,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856507332,1.5355,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856508950,2.22968,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856509135,2.95458,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856509538,2.95458,4500.9,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856509539,0.39974,4500.2,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856510237,1.1002,4500.2,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856510439,1.1002,4500.2,4500.0,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759856510643,1.1002,4500.1,4500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856511038,1.1002,4500.1,4500.0,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759856511341,1.1002,4500.1,4500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856511844,1.1002,4500.1,4499.6,1.19016759]
["bitfinex-derivatives","ETHF0:USTF0",1759856511845,1.12958,4499.7,4499.6,1.19016759]
["bitfinex-derivatives","ETHF0:USTF0",1759856512038,2.95468,4499.7,4499.5,1.19016759]
["bitfinex-derivatives","ETHF0:USTF0",1759856512238,1.85448,4499.7,4499.5,41.99016759]
["bitfinex-derivatives","ETHF0:USTF0",1759856512543,2.95468,4499.7,4499.6,1.19016759]
["bitfinex-derivatives","ETHF0:USTF0",1759856513442,1.1002,4499.3,4499.2,41.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759856513635,0.4353,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759856513846,1.1002,4499.9,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856514040,0.39977,4499.9,4499.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856514237,0.39977,4499.9,4499.5,1.19028108]
["bitfinex-derivatives","ETHF0:USTF0",1759856514443,1.1002,4499.7,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759856514641,1.1002,4499.7,4499.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759856514840,0.4353,4499.5,4499.4,1.19028108]
["bitfinex-derivatives","ETHF0:USTF0",1759856515042,1.5355,4499.5,4499.4,1.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1759856515445,1.5355,4499.5,4499.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759856516553,0.6593,4500.0,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759856516746,1.1002,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759856517847,1.05906,4500.0,4499.5,1.19121473]
["bitfinex-derivatives","ETHF0:USTF0",1759856517848,1.83,4499.6,4499.5,1.19121473]
["bitfinex-derivatives","ETHF0:USTF0",1759856518250,1.1002,4499.6,4499.5,1.19121473]
["bitfinex-derivatives","ETHF0:USTF0",1759856518449,1.5355,4499.5,4499.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759856521556,2.2653,4499.5,4499.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759856522459,1.51381,4499.4,4499.2,41.99121473]
["bitfinex-derivatives","ETHF0:USTF0",1759856522654,2.5967,4499.3,4499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856523064,0.7296,4499.1,4499.0,1.19351513]
["bitfinex-derivatives","ETHF0:USTF0",1759856523254,1.114,4499.1,4499.0,1.19351513]
["bitfinex-derivatives","ETHF0:USTF0",1759856523455,1.114,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856523656,1.114,4499.1,4499.0,40.8023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856523657,2.0676,4499.1,4499.0,40.8023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856523857,2.46744,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856524156,2.46744,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856524760,2.0676,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856524961,1.73784,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856525467,2.46744,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856526063,1.73784,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856526457,1.51384,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856526659,1.338,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856527662,1.73784,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856528368,1.73784,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856528567,3.22054,4499.1,4499.0,0.0023004]
["bitfinex-derivatives","ETHF0:USTF0",1759856529658,1.73784,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856529858,1.114,4499.1,4499.0,0.4021404]
["bitfinex-derivatives","ETHF0:USTF0",1759856530061,0.99942,4499.9,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759856530062,3.2078,4499.9,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759856530261,1.114,4500.3,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759856530458,0.4629,4501.5,4500.5,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1759856530661,0.00265487,4502.0,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856530871,0.46248774,4501.9,4501.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759856531063,0.46555487,4502.0,4501.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759856531273,0.46555487,4502.0,4501.8,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759856531462,0.00265487,4502.0,4501.8,2.35946083]
["bitfinex-derivatives","ETHF0:USTF0",1759856531659,0.00265487,4502.0,4501.8,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759856531864,0.00265487,4502.0,4501.8,0.81880461]
["bitfinex-derivatives","ETHF0:USTF0",1759856532058,0.46555487,4502.0,4501.8,0.81880461]
["bitfinex-derivatives","ETHF0:USTF0",1759856534070,1.114,4503.2,4502.0,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1759856534265,1.114,4503.2,4502.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856534771,1.114,4503.4,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759856535071,1.11641972,4503.4,4503.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759856535271,1.114,4503.3,4503.1,0.40128941]
["bitfinex-derivatives","ETHF0:USTF0",1759856535664,0.00241972,4503.4,4503.1,0.40128941]
["bitfinex-derivatives","ETHF0:USTF0",1759856535870,0.00241972,4503.4,4503.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759856536271,1.114,4504.3,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856536571,0.39938,4504.3,4503.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759856536768,1.114,4504.4,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856536966,0.224,4504.4,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856537168,0.22655639,4504.4,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856537367,1.114,4505.3,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856537568,1.5769,4506.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856537771,0.39919,4506.4,4505.8,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759856538067,0.224,4506.3,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856538263,0.4629,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856538471,0.00270699,4506.3,4506.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759856539274,0.4629,4507.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856539275,1.51315,4506.9,4505.8,5.19983713]
["bitfinex-derivatives","ETHF0:USTF0",1759856539467,1.114,4506.9,4505.8,5.19983713]
["bitfinex-derivatives","ETHF0:USTF0",1759856539668,0.6869,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856539968,0.86204,4507.0,4506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759856540162,1.08826699,4507.0,4506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759856540368,0.62315,4506.9,4506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759856540566,1.114,4506.7,4506.3,3.21028252]
["bitfinex-derivatives","ETHF0:USTF0",1759856540771,1.114,4506.6,4506.3,3.60947252]
["bitfinex-derivatives","ETHF0:USTF0",1759856540966,0.46512699,4507.0,4506.3,3.21028252]
["bitfinex-derivatives","ETHF0:USTF0",1759856541268,0.46512699,4507.0,4506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759856541269,0.62315,4506.9,4506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759856541470,0.46512699,4507.0,4506.3,3.21028252]
["bitfinex-derivatives","ETHF0:USTF0",1759856541670,0.224,4506.9,4506.3,3.21028252]
["bitfinex-derivatives","ETHF0:USTF0",1759856541864,0.224,4506.9,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856542064,0.39916,4506.8,4506.4,41.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759856542473,1.114,4506.8,4506.4,41.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759856542672,1.114,4506.8,4506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759856542874,1.114,4506.8,4506.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759856543275,0.39915,4506.9,4506.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759856544071,1.51315,4506.9,4506.6,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759856544272,3.2078,4507.7,4506.7,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1759856544472,3.2078,4507.7,4507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759856544672,0.224,4507.6,4507.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759856544977,0.224,4507.6,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856544978,1.114,4507.9,4507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759856545271,0.4629,4508.0,4507.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856545474,0.4629,4508.0,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759856545475,1.114,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759856545671,0.3991,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856545875,0.3991,4507.5,4507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759856545876,1.114,4507.4,4507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759856546079,0.39912,4507.2,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856546374,0.39912,4507.2,4506.9,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759856546574,0.86199,4507.5,4507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759856546781,1.114,4507.3,4507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856546973,1.114,4507.3,4507.2,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759856547368,1.5769,4507.5,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759856547676,0.4629,4507.5,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759856547868,0.86199,4507.5,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759856548073,1.97599,4507.5,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759856548270,0.4629,4507.5,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759856548475,0.39908,4507.6,4507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759856548778,3.83087,4507.7,4507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759856548983,1.57926405,4508.0,4507.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759856549168,0.46526405,4508.0,4507.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759856549879,0.46526405,4508.0,4507.9,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1759856550072,0.46526405,4508.0,4507.9,41.42305]
["bitfinex-derivatives","ETHF0:USTF0",1759856550677,1.57926405,4508.0,4507.9,41.42305]
["bitfinex-derivatives","ETHF0:USTF0",1759856551482,0.46526405,4508.0,4507.9,41.42305]
["bitfinex-derivatives","ETHF0:USTF0",1759856552982,1.1284,4509.1,4507.9,46.024]
["bitfinex-derivatives","ETHF0:USTF0",1759856553186,1.1284,4509.6,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856553375,1.5992,4508.5,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856553571,0.4708,4508.5,4508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856553774,0.4708,4509.0,4508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856553775,0.4708,4509.0,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856553987,0.00244854,4509.0,4508.9,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759856554578,0.47324854,4509.0,4508.9,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759856555180,0.00244854,4509.0,4508.9,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759856555686,0.47324854,4509.0,4508.9,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759856556083,1.60164854,4509.0,4508.9,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759856556687,2.00060854,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856556885,2.00060854,4509.0,4507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856556886,1.5992,4508.5,4508.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759856557087,1.1284,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856559091,1.52742,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856559387,1.1284,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856559783,0.4708,4508.5,4508.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759856559986,1.095,4509.1,4508.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759856559987,1.095,4509.1,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856560389,1.56824854,4509.0,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856564688,0.4735,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856564892,1.5685,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856565494,1.095,4508.4,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759856565884,1.095,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856566084,0.4735,4508.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856566085,0.4735,4507.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856566387,0.4735,4507.0,4506.6,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759856566590,0.4735,4506.5,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856566784,1.49419,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856567195,1.71819,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856567889,1.49419,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856568088,1.095,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856568292,1.319,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856568492,1.095,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856568890,1.319,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856569091,9.5268,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856569295,9.98311932,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856569494,9.75911932,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856569999,4.98311932,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856570193,4.3028,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856570402,1.095,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856570592,1.319,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856570897,1.095,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856571096,4.98304443,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856572300,4.92599,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856572600,5.382098,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856572899,4.3028,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856573296,4.5268,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856573495,4.3028,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856573692,4.70199,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856574790,9.70199,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856574990,10.15801276,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856575900,5.15801276,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856576102,5.38201276,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856576300,4.92599,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856576891,5.38167594,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856577899,5.15767594,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856578094,5.38167594,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856578300,4.92599,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856578906,9.92599,4506.4,4506.3,0.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1759856579108,0.4735,4505.0,4504.8,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759856579405,1.095,4504.9,4504.8,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759856579604,1.095,4504.9,4504.8,44.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759856580006,1.096622,4504.9,4504.8,44.40960205]
["bitfinex-derivatives","ETHF0:USTF0",1759856580203,1.096622,4504.9,4504.8,40.80248205]
["bitfinex-derivatives","ETHF0:USTF0",1759856580506,1.096622,4504.9,4504.8,0.00248205]
["bitfinex-derivatives","ETHF0:USTF0",1759856580907,1.320622,4504.9,4504.8,0.40181205]
["bitfinex-derivatives","ETHF0:USTF0",1759856581105,1.320622,4504.9,4504.8,0.00248205]
["bitfinex-derivatives","ETHF0:USTF0",1759856581606,1.095,4504.4,4504.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759856581803,4.70219,4504.2,4503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759856582003,1.095,4503.9,4503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759856582299,0.39937,4504.4,4504.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759856582300,1.095,4504.4,4504.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759856582503,0.4735,4505.0,4504.3,5.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759856582705,1.362022,4504.9,4504.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759856582900,1.362022,4504.9,4504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856583102,1.138022,4504.9,4504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856584305,1.138022,4504.9,4504.8,41.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759856584504,0.4396,4504.5,4504.3,0.0023073]
["bitfinex-derivatives","ETHF0:USTF0",1759856584807,1.3604,4504.4,4504.3,0.0023073]
["bitfinex-derivatives","ETHF0:USTF0",1759856585315,1.1364,4503.4,4503.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759856585707,3.2078,4505.1,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759856585916,1.3604,4504.8,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759856586107,1.3604,4504.8,4504.4,0.40180171]
["bitfinex-derivatives","ETHF0:USTF0",1759856586309,1.1364,4504.8,4504.4,0.40180171]
["bitfinex-derivatives","ETHF0:USTF0",1759856586616,1.576,4504.5,4504.4,0.40180171]
["bitfinex-derivatives","ETHF0:USTF0",1759856587420,0.4396,4504.5,4504.4,5.40180171]
["bitfinex-derivatives","ETHF0:USTF0",1759856588114,4.3442,4505.1,4504.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759856588308,0.4396,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856588512,0.4396,4505.0,4504.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759856588714,0.4396,4505.0,4504.4,0.00244171]
["bitfinex-derivatives","ETHF0:USTF0",1759856588715,1.1364,4504.9,4504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856589211,1.13835807,4504.9,4504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856589616,1.13835807,4504.9,4504.8,41.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759856590616,1.576,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856590816,1.8,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856591211,1.8,4505.5,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856591417,1.1364,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856591620,1.13873038,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856591819,0.00233038,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856592117,1.13873038,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856592822,1.13873038,4505.4,4505.3,0.58847216]
["bitfinex-derivatives","ETHF0:USTF0",1759856593926,1.36273038,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856595020,1.13873038,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856595720,0.4396,4505.5,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856595927,0.4396,4506.0,4505.5,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1759856596225,0.4396,4506.0,4505.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1759856596419,0.4396,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856596615,1.57873391,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856596826,1.57873391,4506.0,4505.9,41.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759856597721,0.00273391,4506.0,4505.9,41.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759856597923,1.57873391,4506.0,4505.9,41.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759856598316,1.57873391,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856598525,1.80273391,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856599927,1.57873391,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856602033,0.4396,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856602428,0.4396,4506.5,4506.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1759856602622,0.4396,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856602832,0.4396,4507.0,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856602833,0.4396,4506.5,4506.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856603134,0.4396,4506.5,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856603135,1.1364,4506.4,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856603330,0.4419486,4506.5,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856603528,1.1364,4506.4,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856604331,0.4419486,4506.5,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856604532,1.5783486,4506.5,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856604730,1.1364,4506.4,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856607627,1.1364,4506.4,4506.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759856607936,1.8,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856608331,1.576,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856608635,3.2078,4507.3,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856608636,3.2078,4507.3,4507.2,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759856608835,4.34577058,4507.3,4507.2,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759856609035,4.34577058,4507.3,4507.2,41.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759856609730,3.20937058,4507.3,4507.2,41.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759856609931,0.00157058,4507.3,4507.2,41.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759856610133,0.00157058,4507.3,4507.2,43.15797149]
["bitfinex-derivatives","ETHF0:USTF0",1759856610636,0.00157058,4507.3,4507.2,48.15797149]
["bitfinex-derivatives","ETHF0:USTF0",1759856611140,0.00157058,4507.3,4507.2,49.34538665]
["bitfinex-derivatives","ETHF0:USTF0",1759856611539,1.1364,4508.4,4508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856612238,3.6474,4508.5,4508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856612434,4.77539272,4508.5,4508.3,0.40096042]
["bitfinex-derivatives","ETHF0:USTF0",1759856612742,4.77539272,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856613437,4.77539272,4508.5,4508.4,40.9910453]
["bitfinex-derivatives","ETHF0:USTF0",1759856613826,4.77539272,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856614232,0.00249272,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856614430,0.46799272,4508.5,4508.4,40.99374868]
["bitfinex-derivatives","ETHF0:USTF0",1759856614826,1.59349272,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856615031,4.80129272,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856615427,0.4655,4508.0,4507.3,1.18741516]
["bitfinex-derivatives","ETHF0:USTF0",1759856615631,0.4655,4508.0,4507.2,1.73485149]
["bitfinex-derivatives","ETHF0:USTF0",1759856615632,1.1255,4507.3,4507.2,1.73485149]
["bitfinex-derivatives","ETHF0:USTF0",1759856615836,1.3495,4507.3,4507.2,42.53485149]
["bitfinex-derivatives","ETHF0:USTF0",1759856616038,1.1255,4506.4,4506.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759856616339,1.3495,4506.4,4506.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759856616637,1.1255,4506.3,4506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856616831,0.4655,4506.5,4506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856617037,0.4655,4506.5,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856617237,1.591,4506.5,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856617635,0.4655,4506.5,4506.2,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759856617840,1.1255,4506.4,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856618932,1.1255,4506.4,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856619238,2.35592867,4507.2,4506.6,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1759856619443,1.6226,4507.5,4506.6,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1759856619444,1.6226,4507.5,4507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759856619648,1.1571,4507.4,4507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759856620746,1.6226,4508.0,4507.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759856620943,1.1571,4507.4,4507.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759856621144,1.1571,4507.3,4507.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759856621449,1.1571,4506.9,4506.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759856621742,0.42599272,4508.5,4506.9,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1759856622046,0.42599272,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856622047,0.00249272,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856622641,0.42599272,4508.5,4508.4,41.19901]
["bitfinex-derivatives","ETHF0:USTF0",1759856623939,3.4318,4508.7,4508.4,41.19901]
["bitfinex-derivatives","ETHF0:USTF0",1759856623940,3.2078,4508.7,4508.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759856624536,3.2078,4508.7,4508.6,41.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759856624736,0.4235,4509.0,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856624938,1.5806,4509.0,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856625144,1.58228617,4509.0,4508.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856625337,1.1571,4508.9,4508.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856625548,1.1571,4508.9,4508.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856627250,1.1571,4508.8,4508.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856627450,1.1571,4508.8,4508.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759856627647,0.224,4508.9,4508.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759856627950,1.1571,4508.8,4508.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759856629948,1.1571,4508.8,4508.7,41.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759856634456,0.65018617,4509.0,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856634746,1.80728617,4509.0,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856635549,1.55607,4508.9,4508.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856635857,1.55607,4508.8,4508.7,41.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759856636261,1.55607,4508.8,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856636559,1.1571,4508.8,4508.7,41.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759856637250,0.65018617,4509.0,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856637251,0.22668617,4509.0,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856637452,1.1571,4508.9,4508.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856637650,0.4235,4509.0,4508.7,41.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759856637963,1.1571,4508.8,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856638355,1.15867091,4508.8,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856640662,4.36647091,4508.8,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856641750,9.36647091,4508.8,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856641951,1.1571,4507.9,4507.7,4.39196662]
["bitfinex-derivatives","ETHF0:USTF0",1759856642151,1.1571,4507.9,4507.8,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759856642353,1.1571,4507.9,4507.8,41.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759856644156,1.4858,4508.5,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856644356,0.6485,4508.5,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759856644559,1.0623,4508.4,4508.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759856644948,0.4235,4508.5,4508.3,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759856645149,0.4235,4508.5,4508.3,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759856645352,1.06387091,4508.8,4508.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759856646063,0.00157091,4508.8,4508.7,41.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759856647463,0.00157091,4508.8,4508.7,44.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759856647655,0.00157091,4508.8,4508.7,45.59094662]
["bitfinex-derivatives","ETHF0:USTF0",1759856647856,0.00157091,4508.8,4508.7,44.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759856648057,0.6485,4509.5,4508.9,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759856648256,0.6485,4509.5,4509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759856648459,1.0623,4509.4,4509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759856648659,1.0623,4509.4,4509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759856649157,1.0642752,4509.4,4509.3,0.40144959]
["bitfinex-derivatives","ETHF0:USTF0",1759856654367,2.6093752,4509.4,4509.3,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1759856654669,3.0082952,4509.4,4509.3,0.40145959]
["bitfinex-derivatives","ETHF0:USTF0",1759856657868,3.0082952,4509.4,4509.3,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1759856658772,2.6074,4508.8,4508.6,1.18416662]
["bitfinex-derivatives","ETHF0:USTF0",1759856658975,3.00641,4508.4,4508.3,1.18416662]
["bitfinex-derivatives","ETHF0:USTF0",1759856659161,3.00641,4508.4,4507.8,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856659162,0.39903,4508.2,4508.1,1.18416662]
["bitfinex-derivatives","ETHF0:USTF0",1759856659361,6.21423,4508.2,4508.1,1.18416662]
["bitfinex-derivatives","ETHF0:USTF0",1759856659565,11.21423,4508.2,4508.1,1.18416662]
["bitfinex-derivatives","ETHF0:USTF0",1759856659760,2.36955,4508.0,4507.9,1.18416662]
["bitfinex-derivatives","ETHF0:USTF0",1759856659966,1.453,4507.4,4507.3,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856660176,2.90731,4507.3,4507.2,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856660367,2.90731,4507.3,4507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856661065,2.90731,4507.3,4507.2,40.80250372]
["bitfinex-derivatives","ETHF0:USTF0",1759856661066,3.13231,4507.3,4507.2,40.80250372]
["bitfinex-derivatives","ETHF0:USTF0",1759856662068,3.13231,4507.3,4507.2,0.00250372]
["bitfinex-derivatives","ETHF0:USTF0",1759856667572,8.13231,4507.3,4507.2,0.00250372]
["bitfinex-derivatives","ETHF0:USTF0",1759856667769,0.39914,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856667970,4.88614,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856668676,4.88614,4506.9,4506.8,40.80225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856669376,4.66214,4506.9,4506.8,40.80225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856669577,4.263,4506.9,4506.8,40.80225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856669776,4.487,4506.9,4506.8,40.80225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856671074,5.94,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856672076,1.4909,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856672279,0.6607,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856672577,1.7842,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856672777,1.0552,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856673479,1.782,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856673876,1.0552,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856675075,1.0552,4506.9,4506.8,0.40140267]
["bitfinex-derivatives","ETHF0:USTF0",1759856675878,2.92914,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856676076,6.13694,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856678586,6.36194,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856679282,6.13694,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856679489,6.36094,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856679894,6.36094,4506.9,4506.8,0.40140267]
["bitfinex-derivatives","ETHF0:USTF0",1759856680093,6.13694,4506.9,4506.8,0.40140267]
["bitfinex-derivatives","ETHF0:USTF0",1759856680389,6.36094,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856680888,6.36094,4506.9,4506.8,0.40140267]
["bitfinex-derivatives","ETHF0:USTF0",1759856681086,6.36094,4506.9,4506.8,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1759856682687,6.36094,4506.9,4505.9,2.16332416]
["bitfinex-derivatives","ETHF0:USTF0",1759856682688,1.4931,4506.0,4505.9,2.16332416]
["bitfinex-derivatives","ETHF0:USTF0",1759856682892,3.65952,4506.0,4505.9,1.76409416]
["bitfinex-derivatives","ETHF0:USTF0",1759856683088,3.65952,4506.0,4505.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759856683089,1.89235,4505.7,4505.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759856683288,1.89235,4505.7,4505.4,4.38927602]
["bitfinex-derivatives","ETHF0:USTF0",1759856683289,3.01337,4505.6,4505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759856683690,3.01547967,4505.6,4505.5,41.20203067]
["bitfinex-derivatives","ETHF0:USTF0",1759856683901,3.01547967,4505.6,4505.5,40.80277067]
["bitfinex-derivatives","ETHF0:USTF0",1759856684899,2.6141,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856685094,2.8391,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856685296,1.121,4504.8,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856685491,1.5432,4505.0,4504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856685695,1.5432,4505.0,4504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856685896,1.5432,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856686197,0.00210967,4505.6,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856686400,0.22710967,4505.6,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856686598,0.22710967,4505.6,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856686801,1.34810967,4505.6,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856687200,0.00210967,4505.6,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856687895,1.12310967,4505.6,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856688695,1.121,4504.9,4504.8,3.20989356]
["bitfinex-derivatives","ETHF0:USTF0",1759856689097,1.121,4504.9,4504.8,44.00989356]
["bitfinex-derivatives","ETHF0:USTF0",1759856689899,1.346,4504.9,4504.8,44.00989356]
["bitfinex-derivatives","ETHF0:USTF0",1759856690700,3.20990967,4505.6,4504.8,49.23489356]
["bitfinex-derivatives","ETHF0:USTF0",1759856690894,0.4222,4507.0,4505.3,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1759856690895,3.2078,4506.2,4505.3,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1759856691094,0.225,4506.1,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759856691298,0.225,4506.1,4505.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759856691299,0.4222,4506.0,4505.3,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759856691703,0.82143,4506.0,4505.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759856692005,0.42415183,4506.0,4505.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856692399,0.39925,4505.8,4504.8,44.06279356]
["bitfinex-derivatives","ETHF0:USTF0",1759856692593,0.225,4505.7,4504.9,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759856693000,0.4222,4505.5,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759856693203,1.121,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856694098,0.00195183,4506.0,4505.9,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759856694803,1.12295183,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856696302,0.00195183,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856696499,0.00195183,4506.0,4505.9,40.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759856697404,1.54515183,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856700105,1.121,4505.7,4505.6,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759856700305,1.121,4505.4,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759856700503,1.121,4504.9,4504.8,3.60922356]
["bitfinex-derivatives","ETHF0:USTF0",1759856700702,1.345,4504.9,4504.8,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1759856701002,1.345,4504.9,4504.8,40.80209356]
["bitfinex-derivatives","ETHF0:USTF0",1759856702506,0.4222,4505.5,4504.8,40.80209356]
["bitfinex-derivatives","ETHF0:USTF0",1759856702507,1.1497,4505.9,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856702704,1.1497,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856702902,1.3737,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856703503,1.1497,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856703697,1.3747,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856704106,0.39924,4505.8,4505.1,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759856704311,1.1497,4505.7,4505.1,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759856704505,0.4369,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856704706,1.8106,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856704903,1.8106,4505.5,4504.9,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856705104,1.1497,4504.9,4504.8,41.98816926]
["bitfinex-derivatives","ETHF0:USTF0",1759856705300,1.3737,4504.9,4504.8,40.80209356]
["bitfinex-derivatives","ETHF0:USTF0",1759856705509,1.3737,4504.9,4504.8,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1759856705810,1.3747,4504.9,4504.8,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1759856706007,1.1497,4504.9,4504.8,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1759856706310,1.3747,4504.9,4504.8,0.00209356]
["bitfinex-derivatives","ETHF0:USTF0",1759856707207,0.3994,4504.0,4503.9,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856707406,0.39942,4503.8,4503.7,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856707603,3.8697,4504.0,4502.8,5.15709428]
["bitfinex-derivatives","ETHF0:USTF0",1759856707604,0.83635,4503.5,4503.0,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856707802,3.30622935,4504.0,4503.3,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759856708116,3.6447,4504.5,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759856708307,3.6447,4505.5,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759856708608,3.20975183,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856708806,5.06252189,4506.0,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856709007,1.62777006,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856709612,3.43475183,4506.0,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856709809,3.20975183,4506.0,4505.8,41.19924]
["bitfinex-derivatives","ETHF0:USTF0",1759856710011,0.225,4505.9,4505.8,41.19924]
["bitfinex-derivatives","ETHF0:USTF0",1759856710212,1.3747,4505.9,4505.8,41.19924]
["bitfinex-derivatives","ETHF0:USTF0",1759856710713,1.3747,4505.9,4505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856711714,1.1497,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856711901,1.3747,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856712307,1.3747,4505.4,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856712508,0.39929,4505.2,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759856712712,1.3747,4505.1,4505.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759856712910,0.4369,4504.5,4504.3,4.3938757]
["bitfinex-derivatives","ETHF0:USTF0",1759856713103,0.4369,4504.5,4504.1,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856713104,1.8106,4504.5,4504.1,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856713311,12.91648817,4504.5,4503.8,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856713614,1.1497,4503.4,4503.3,4.3938757]
["bitfinex-derivatives","ETHF0:USTF0",1759856713815,1.3747,4503.4,4503.3,4.3938757]
["bitfinex-derivatives","ETHF0:USTF0",1759856714017,1.3747,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856714616,1.3747,4503.4,4503.3,0.00161799]
["bitfinex-derivatives","ETHF0:USTF0",1759856715016,0.4369,4503.0,4502.7,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856715212,0.4369,4503.0,4502.3,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856715213,1.3747,4502.9,4502.3,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856715409,1.1497,4502.7,4502.3,1.1860757]
["bitfinex-derivatives","ETHF0:USTF0",1759856715615,3.4328,4503.0,4502.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759856715918,0.225,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856716113,0.00284672,4503.0,4502.9,0.40207404]
["bitfinex-derivatives","ETHF0:USTF0",1759856716417,1.15254672,4503.0,4502.9,0.40207404]
["bitfinex-derivatives","ETHF0:USTF0",1759856717516,0.00284672,4503.0,4502.9,0.48987404]
["bitfinex-derivatives","ETHF0:USTF0",1759856717717,0.00284672,4503.0,4502.9,8.69767404]
["bitfinex-derivatives","ETHF0:USTF0",1759856718312,0.00284672,4503.0,4502.9,3.21037404]
["bitfinex-derivatives","ETHF0:USTF0",1759856718313,1.15254672,4503.0,4502.9,3.21037404]
["bitfinex-derivatives","ETHF0:USTF0",1759856718515,1.58944672,4503.0,4502.9,3.21037404]
["bitfinex-derivatives","ETHF0:USTF0",1759856718816,1.58944672,4503.0,4502.9,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1759856719618,9.42826491,4503.0,4502.9,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1759856720609,1.5866,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856720812,1.5866,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856720813,1.5866,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856721008,1.54935,4501.2,4501.1,1.7803618]
["bitfinex-derivatives","ETHF0:USTF0",1759856721216,1.77435,4501.2,4501.1,1.7803618]
["bitfinex-derivatives","ETHF0:USTF0",1759856721514,3.2078,4501.6,4501.1,1.8681618]
["bitfinex-derivatives","ETHF0:USTF0",1759856721719,1.3747,4501.5,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759856721913,1.1497,4501.4,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759856723118,1.3747,4501.4,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759856723509,1.3747,4501.4,4501.1,0.00229575]
["bitfinex-derivatives","ETHF0:USTF0",1759856723510,0.225,4501.4,4501.1,0.00229575]
["bitfinex-derivatives","ETHF0:USTF0",1759856723813,1.1497,4501.3,4501.1,0.00229575]
["bitfinex-derivatives","ETHF0:USTF0",1759856724019,1.1497,4501.3,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759856724217,1.3747,4501.3,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759856724715,3.2078,4501.6,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759856724918,1.1497,4501.8,4501.1,0.00229575]
["bitfinex-derivatives","ETHF0:USTF0",1759856724919,1.1497,4501.8,4501.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759856725110,0.225,4501.7,4501.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759856725310,0.4369,4501.5,4501.1,0.00229575]
["bitfinex-derivatives","ETHF0:USTF0",1759856725517,1.1497,4501.3,4501.1,0.00229575]
["bitfinex-derivatives","ETHF0:USTF0",1759856725915,0.225,4501.2,4501.1,0.40194575]
["bitfinex-derivatives","ETHF0:USTF0",1759856726115,1.1497,4501.8,4501.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759856726311,1.5866,4502.5,4501.1,0.22729575]
["bitfinex-derivatives","ETHF0:USTF0",1759856726516,1.1497,4502.5,4501.4,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759856726719,3.2078,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856726720,3.4328,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856727023,1.3747,4502.7,4502.6,41.19952]
["bitfinex-derivatives","ETHF0:USTF0",1759856727223,1.3747,4502.7,4502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856727521,0.225,4502.7,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856727720,1.1497,4502.4,4502.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759856727910,1.58944672,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856728110,1.1497,4502.9,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856728423,0.3995,4502.9,4502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759856728714,1.58944672,4503.0,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856728920,0.225,4502.9,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856730316,1.3747,4502.9,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856731810,1.1497,4502.8,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856732014,1.1497,4502.8,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856732918,0.225,4502.9,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856733113,1.0826,4502.4,4502.3,41.19955]
["bitfinex-derivatives","ETHF0:USTF0",1759856733827,0.39951,4502.8,4502.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856733828,1.0826,4502.8,4502.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856734322,1.3076,4502.8,4502.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856734523,1.0826,4502.8,4502.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856734713,1.3076,4502.8,4502.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856734911,1.0826,4502.8,4502.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856735115,1.52234672,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856735313,0.00284672,4503.0,4502.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759856736022,1.0826,4504.0,4503.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759856736221,1.0826,4504.0,4503.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759856736222,0.437,4504.5,4504.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759856736516,1.0826,4504.3,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856736930,1.3066,4504.3,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856737129,0.22614858,4504.3,4504.2,0.40120403]
["bitfinex-derivatives","ETHF0:USTF0",1759856737632,0.22614858,4504.3,4504.2,0.45040403]
["bitfinex-derivatives","ETHF0:USTF0",1759856737828,1.30874858,4504.3,4504.2,0.00182403]
["bitfinex-derivatives","ETHF0:USTF0",1759856738333,7.375708,4504.3,4504.2,0.00182403]
["bitfinex-derivatives","ETHF0:USTF0",1759856741836,7.151708,4504.3,4504.2,0.00182403]
["bitfinex-derivatives","ETHF0:USTF0",1759856742027,12.375708,4504.3,4504.2,0.00182403]
["bitfinex-derivatives","ETHF0:USTF0",1759856742231,12.375708,4504.3,4504.2,2.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759856742830,7.375708,4504.3,4504.2,2.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759856743142,1.1252,4503.3,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759856743332,1.3492,4503.3,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759856743835,0.4368,4503.5,4503.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759856743836,0.224,4503.5,4503.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759856744136,1.1252,4503.4,4503.3,0.40193856]
["bitfinex-derivatives","ETHF0:USTF0",1759856744938,1.1252,4503.4,4503.3,0.00247856]
["bitfinex-derivatives","ETHF0:USTF0",1759856747242,3.98392799,4503.4,4503.3,0.00247856]
["bitfinex-derivatives","ETHF0:USTF0",1759856748232,1.1252,4503.4,4503.3,0.00247856]
["bitfinex-derivatives","ETHF0:USTF0",1759856748741,0.4368,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759856748940,1.786,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759856749841,1.562,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759856750046,3.20994858,4504.3,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856750047,1.12734858,4504.3,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856750245,0.22614858,4504.3,4504.2,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1759856750540,1.12734858,4504.3,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856750742,0.00214858,4504.3,4504.2,5.44278]
["bitfinex-derivatives","ETHF0:USTF0",1759856751539,1.1252,4505.3,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759856751743,1.562,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856752045,1.786,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856752545,1.56480632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856752745,1.78880632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856753040,1.1252,4505.9,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856753233,0.66360632,4506.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856753436,0.66360632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856753842,1.78880632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856754145,1.56480632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856754337,1.78880632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856755844,1.56480632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856756039,1.78880632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856756239,1.56480632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856756434,1.78880632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856756836,1.56480632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856757561,0.22680632,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856757740,6.32e-06,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856758048,6.32e-06,4506.0,4505.9,8.65043]
["bitfinex-derivatives","ETHF0:USTF0",1759856758449,6.32e-06,4506.0,4505.9,49.45043]
["bitfinex-derivatives","ETHF0:USTF0",1759856759249,6.32e-06,4506.0,4505.9,51.18063681]
["bitfinex-derivatives","ETHF0:USTF0",1759856759449,1.1252,4507.7,4507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759856759654,1.1252,4507.4,4507.0,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1759856759953,1.1252,4507.4,4507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759856760342,1.1252,4507.4,4507.3,0.00174452]
["bitfinex-derivatives","ETHF0:USTF0",1759856760343,1.12769136,4507.4,4507.3,0.00174452]
["bitfinex-derivatives","ETHF0:USTF0",1759856760541,4.01216519,4507.4,4507.3,0.00174452]
["bitfinex-derivatives","ETHF0:USTF0",1759856761454,4.23616519,4507.4,4507.3,0.00174452]
["bitfinex-derivatives","ETHF0:USTF0",1759856762355,1.562,4506.0,4505.9,44.40703]
["bitfinex-derivatives","ETHF0:USTF0",1759856763055,1.562,4506.0,4505.9,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1759856763444,1.562,4506.0,4505.9,3.60925264]
["bitfinex-derivatives","ETHF0:USTF0",1759856765254,1.1252,4506.0,4505.9,3.60925264]
["bitfinex-derivatives","ETHF0:USTF0",1759856765448,0.224,4506.8,4506.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759856765648,1.3188,4506.8,4506.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759856766349,0.42,4506.0,4505.9,3.60925264]
["bitfinex-derivatives","ETHF0:USTF0",1759856766552,1.5148,4506.0,4505.9,0.40145264]
["bitfinex-derivatives","ETHF0:USTF0",1759856766753,9.41479554,4506.0,4505.9,0.00222264]
["bitfinex-derivatives","ETHF0:USTF0",1759856766954,9.41479554,4506.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856766955,0.81927,4505.5,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759856767147,1.3188,4505.4,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759856767346,0.39928,4505.4,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759856767547,1.5148,4505.0,4504.9,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759856767954,1.5148,4505.0,4504.9,3.60891003]
["bitfinex-derivatives","ETHF0:USTF0",1759856769154,1.7388,4505.0,4504.9,0.40111003]
["bitfinex-derivatives","ETHF0:USTF0",1759856769357,1.5148,4505.0,4504.9,0.40111003]
["bitfinex-derivatives","ETHF0:USTF0",1759856770154,1.0948,4505.7,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856770356,3.8518,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856770656,1.7388,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856771746,0.3992,4506.3,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759856771951,1.0948,4506.2,4506.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759856772854,1.04318,4506.5,4505.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1759856772855,0.42,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856773056,2.13798,4506.5,4505.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856773250,1.0948,4506.2,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856773549,1.0948,4505.9,4505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759856773748,1.0948,4505.8,4505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759856774151,0.42,4506.0,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856774345,1.5148,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856774746,1.5148,4505.5,4505.4,41.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759856775755,1.0948,4505.5,4505.4,41.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759856776855,1.5148,4505.5,4505.4,41.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759856777058,0.42,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856777355,0.39917,4506.6,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856777356,1.7388,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856777758,1.5148,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856777959,1.7388,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856778155,1.5148,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856778357,1.7388,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856778554,1.5148,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856779454,1.0948,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759856779860,3.2078,4507.1,4507.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759856780251,1.09729136,4507.4,4507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759856780453,0.00249136,4507.4,4507.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759856780660,0.00249136,4507.4,4507.3,5.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759856780959,1.0948,4507.3,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856781260,1.0948,4506.9,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856781465,1.0948,4506.3,4506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856781764,1.0948,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856781961,0.73418009,4505.9,4505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856782660,0.224,4506.3,4506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856782863,0.42,4506.5,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856783058,0.224,4506.4,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856783966,1.0948,4506.3,4505.6,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759856784860,0.224,4506.2,4505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856785052,0.224,4506.2,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759856785053,1.0948,4506.1,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759856785259,1.5148,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856785763,1.0948,4506.4,4506.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759856785963,1.0948,4506.4,4506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856786160,0.224,4506.3,4505.9,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1759856786360,1.0948,4506.4,4506.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759856786662,0.644,4506.5,4506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856786859,1.0948,4506.4,4505.6,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759856787165,1.0948,4506.3,4505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856787567,0.3992,4506.3,4505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856787763,1.0948,4506.2,4505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856787960,1.0948,4505.9,4505.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759856788159,1.5148,4505.5,4505.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856788364,1.5148,4505.5,4504.9,3.20959003]
["bitfinex-derivatives","ETHF0:USTF0",1759856788365,1.0948,4505.4,4504.9,3.20959003]
["bitfinex-derivatives","ETHF0:USTF0",1759856788564,0.42,4505.5,4504.9,3.20959003]
["bitfinex-derivatives","ETHF0:USTF0",1759856788863,0.39928,4505.4,4504.9,3.20959003]
["bitfinex-derivatives","ETHF0:USTF0",1759856789060,1.0948,4505.3,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759856790059,1.0948,4505.9,4505.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759856790368,1.0948,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856790668,0.42,4505.5,4504.9,3.20959003]
["bitfinex-derivatives","ETHF0:USTF0",1759856790868,1.0948,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856791360,1.3188,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856794473,1.0948,4505.4,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759856794765,0.224,4505.6,4505.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759856794970,1.2428,4505.7,4505.6,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759856795770,0.42,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856795771,1.4388,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856796069,1.6628,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856796267,1.4388,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759856796668,0.39919,4506.4,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856796870,1.41799,4506.4,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856797071,1.2428,4506.4,4505.6,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1759856797371,1.41801,4506.2,4506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856797868,0.3992,4506.2,4506.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759856798073,0.3992,4506.2,4505.7,41.19924]
["bitfinex-derivatives","ETHF0:USTF0",1759856798074,1.0188,4505.8,4505.7,41.19924]
["bitfinex-derivatives","ETHF0:USTF0",1759856798267,1.0188,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856798976,1.4362,4505.0,4504.9,0.40111003]
["bitfinex-derivatives","ETHF0:USTF0",1759856802279,1.4362,4505.0,4504.9,0.00179003]
["bitfinex-derivatives","ETHF0:USTF0",1759856802478,1.6602,4505.0,4504.9,0.00179003]
["bitfinex-derivatives","ETHF0:USTF0",1759856805876,9.58333752,4505.0,4504.9,0.00179003]
["bitfinex-derivatives","ETHF0:USTF0",1759856807574,9.35933752,4505.0,4504.9,0.00179003]
["bitfinex-derivatives","ETHF0:USTF0",1759856807775,1.4362,4505.0,4504.9,0.00179003]
["bitfinex-derivatives","ETHF0:USTF0",1759856807972,1.6602,4505.0,4504.9,0.00179003]
["bitfinex-derivatives","ETHF0:USTF0",1759856808371,1.4362,4505.0,4504.9,0.00179003]
["bitfinex-derivatives","ETHF0:USTF0",1759856808576,3.2078,4505.2,4505.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1759856808777,0.224,4505.1,4505.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1759856809285,3.4318,4505.2,4505.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1759856809880,3.2078,4505.2,4505.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1759856810087,3.2078,4505.2,4505.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759856810381,0.99792,4506.7,4505.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759856810382,4.2198,4506.3,4506.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759856810589,4.2198,4506.3,4505.1,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856810590,3.91099893,4506.3,4506.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759856810885,1.012,4506.2,4506.1,41.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759856811479,1.012,4506.2,4506.1,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759856811883,1.012,4506.2,4506.1,41.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759856812676,1.012,4506.6,4506.1,41.79803]
["bitfinex-derivatives","ETHF0:USTF0",1759856812875,3.2078,4506.8,4506.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759856813076,1.236,4507.1,4507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759856813278,1.012,4507.5,4507.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1759856813484,1.4362,4508.0,4507.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759856813682,0.224,4507.9,4507.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759856814086,0.224,4507.9,4507.3,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759856814283,0.224,4507.9,4507.3,46.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759856814680,3.2078,4508.3,4507.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856814988,3.2078,4508.3,4508.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1759856815183,3.2078,4508.9,4508.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759856815384,3.2078,4508.9,4508.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759856815688,4.22261511,4508.9,4508.7,0.4013025]
["bitfinex-derivatives","ETHF0:USTF0",1759856815891,1.012,4508.8,4508.7,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1759856817188,1.236,4508.8,4508.7,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1759856818687,1.012,4508.8,4508.7,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1759856818892,1.63497,4508.8,4508.7,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1759856819393,9.53358546,4508.8,4508.7,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1759856820692,9.30958546,4508.8,4508.7,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1759856820894,9.30958546,4508.8,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856820895,1.012,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856821191,0.4242,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856821192,0.224,4507.8,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856821392,0.224,4507.8,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856821597,1.012,4507.6,4507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759856821790,1.236,4507.6,4507.5,0.40109473]
["bitfinex-derivatives","ETHF0:USTF0",1759856821985,1.236,4507.6,4507.5,0.00200473]
["bitfinex-derivatives","ETHF0:USTF0",1759856822297,4.4438,4507.6,4507.5,0.00200473]
["bitfinex-derivatives","ETHF0:USTF0",1759856823289,4.2198,4507.6,4507.5,0.00200473]
["bitfinex-derivatives","ETHF0:USTF0",1759856823591,4.4438,4507.6,4507.5,0.00200473]
["bitfinex-derivatives","ETHF0:USTF0",1759856824392,4.4438,4507.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856824393,0.39917,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856824593,1.0899,4506.4,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856824786,0.39923,4505.9,4505.6,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759856825101,1.3139,4505.8,4505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856825291,0.39925,4505.7,4505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759856825490,1.0899,4505.6,4505.5,0.40190036]
["bitfinex-derivatives","ETHF0:USTF0",1759856825688,1.0899,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856827692,1.3139,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856829796,1.0899,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856829992,1.3139,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856830699,0.00269232,4505.7,4505.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759856830892,0.00269232,4505.7,4505.6,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1759856834496,0.00269232,4505.7,4505.6,44.70886]
["bitfinex-derivatives","ETHF0:USTF0",1759856835194,0.00269232,4505.7,4505.6,49.70886]
["bitfinex-derivatives","ETHF0:USTF0",1759856835402,3.2078,4506.4,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856835591,4.2977,4506.4,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856835793,1.0899,4506.4,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856836296,1.09158364,4506.4,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759856836595,1.0899,4506.3,4505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856836802,1.0899,4505.9,4505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856836998,4.29938364,4506.4,4505.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759856837298,0.224,4506.1,4505.9,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1759856837601,0.224,4506.1,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759856837799,0.224,4506.1,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856837800,0.4015,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856838000,1.48913,4505.9,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856838395,0.39923,4505.9,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856838600,1.48914,4505.8,4505.6,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759856838900,1.0899,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856842307,8.9481742,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856842706,3.9481742,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856842906,1.3139,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856843809,1.0899,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856844006,1.3139,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856844206,1.0899,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856844406,1.3139,4505.6,4505.5,0.00264036]
["bitfinex-derivatives","ETHF0:USTF0",1759856844906,1.3139,4505.6,4504.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759856844907,0.39934,4504.7,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856845107,0.4015,4504.5,4504.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759856845307,1.0899,4504.4,4504.3,41.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759856845503,0.4015,4504.5,4504.3,41.49847]
["bitfinex-derivatives","ETHF0:USTF0",1759856845808,1.0899,4504.4,4504.3,41.20110002]
["bitfinex-derivatives","ETHF0:USTF0",1759856846004,0.1892133,4505.3,4505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759856846205,0.224,4505.6,4505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759856846407,0.62326,4505.6,4505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759856846605,0.224,4505.6,4505.4,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1759856847411,0.39924,4505.8,4505.7,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759856847712,0.39924,4505.8,4505.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759856847713,3.2078,4506.0,4505.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759856847910,3.2078,4506.0,4505.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759856847911,0.39923,4505.9,4505.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759856848109,3.2078,4505.5,4505.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759856848308,1.0899,4505.3,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856848607,1.0899,4505.3,4505.2,41.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759856848809,0.80081,4505.0,4504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759856849010,0.39933,4504.8,4504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856849405,1.3139,4504.8,4504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856850009,1.3139,4504.8,4504.4,41.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759856850214,1.48926,4504.4,4504.3,0.00173002]
["bitfinex-derivatives","ETHF0:USTF0",1759856850415,1.71326,4504.4,4504.3,0.00173002]
["bitfinex-derivatives","ETHF0:USTF0",1759856851107,1.3139,4504.4,4504.3,0.00173002]
["bitfinex-derivatives","ETHF0:USTF0",1759856854917,3.2078,4504.5,4504.4,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759856855125,1.0055,4504.4,4504.3,0.40110002]
["bitfinex-derivatives","ETHF0:USTF0",1759856855416,1.0055,4504.4,4504.3,0.00173002]
["bitfinex-derivatives","ETHF0:USTF0",1759856856012,1.0055,4504.4,4503.2,4.78479633]
["bitfinex-derivatives","ETHF0:USTF0",1759856856013,0.39945,4503.4,4503.2,4.78479633]
["bitfinex-derivatives","ETHF0:USTF0",1759856856218,1.0055,4503.2,4503.1,1.57700633]
["bitfinex-derivatives","ETHF0:USTF0",1759856856420,1.0055,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759856856623,1.0055,4503.1,4503.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759856857006,1.00739067,4503.1,4503.0,0.40173115]
["bitfinex-derivatives","ETHF0:USTF0",1759856857319,0.00189067,4503.1,4503.0,1.39283115]
["bitfinex-derivatives","ETHF0:USTF0",1759856858117,0.22589067,4503.1,4503.0,1.39283115]
["bitfinex-derivatives","ETHF0:USTF0",1759856858913,0.00189067,4503.1,4503.0,1.39283115]
["bitfinex-derivatives","ETHF0:USTF0",1759856859114,0.22589067,4503.1,4503.0,1.39283115]
["bitfinex-derivatives","ETHF0:USTF0",1759856859614,1.3949,4504.5,4503.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1759856859818,1.3949,4504.5,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759856859819,0.224,4504.2,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759856860022,0.4131,4504.0,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759856860218,1.385,4504.0,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759856860616,1.38745952,4504.0,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759856861015,1.37131,4503.9,4503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759856861216,0.41555952,4504.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856861515,1.385,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759856861820,1.609,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759856862022,2.00844,4503.5,4503.2,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759856862223,0.9719,4503.4,4503.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759856863322,0.39946,4503.3,4503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856863524,0.9719,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856864225,0.9719,4503.1,4503.0,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1759856864420,1.1959,4503.1,4503.0,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1759856866021,9.03458669,4503.1,4503.0,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1759856866318,9.03458669,4503.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856866319,0.9719,4502.4,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856866523,0.9719,4502.2,4502.0,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1759856866821,0.224,4502.3,4502.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759856867022,0.62355,4502.3,4502.0,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1759856867212,0.9719,4502.2,4502.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759856867414,1.1959,4502.3,4502.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759856868021,0.39948,4503.1,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856868216,1.59539,4503.0,4502.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759856868428,0.9719,4502.9,4502.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759856868619,1.3714,4502.9,4502.7,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759856868818,0.3995,4502.9,4502.7,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759856869025,0.9719,4502.8,4502.7,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759856869924,3.2078,4503.3,4503.2,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759856870225,1.37134,4503.5,4503.3,1.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759856870527,0.9719,4503.3,4502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856870722,0.9719,4502.9,4502.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759856870927,0.224,4502.9,4502.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759856871123,0.9719,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856871528,1.385,4503.0,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856871721,0.224,4502.9,4502.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759856871921,0.39944,4503.6,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759856872123,0.39945,4503.4,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759856872322,0.9719,4503.3,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759856872618,0.9719,4503.3,4502.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759856872619,0.00245952,4504.0,4503.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759856872821,0.00245952,4504.0,4503.9,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759856874022,0.81241,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759856874023,0.224,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759856874223,0.224,4505.0,4504.8,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759856874421,0.224,4505.0,4504.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759856875029,0.224,4505.0,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759856875030,0.9719,4504.9,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759856875928,0.22614169,4505.0,4504.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759856876124,0.00214169,4505.0,4504.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759856876325,0.00214169,4505.0,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759856876828,0.00214169,4505.0,4504.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759856877832,0.9719,4504.9,4504.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759856878027,1.1959,4504.8,4504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856878222,0.9719,4504.8,4504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759856878429,0.9719,4504.8,4504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856879032,0.9719,4504.8,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759856879228,0.39934,4504.7,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759856879433,1.37124,4504.7,4504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759856880131,1.37124,4504.7,4504.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759856880330,1.37124,4504.7,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856880331,0.4131,4504.5,4504.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856880535,0.9719,4504.3,4504.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856880832,0.39939,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856881136,0.9719,4504.1,4504.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759856881537,0.9719,4504.1,4504.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759856882035,0.9719,4504.1,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856882036,0.9719,4504.4,4504.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759856882236,1.1959,4504.4,4504.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759856882624,1.1959,4504.4,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759856882830,1.1959,4504.4,4503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759856882831,0.39942,4503.8,4503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759856883033,1.0053,4503.7,4503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759856884235,0.224,4503.9,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856884236,1.3898,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856884435,1.0053,4503.9,4503.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856884633,1.3898,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856884832,1.0053,4503.2,4503.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759856885033,1.0053,4503.1,4502.5,2.22602633]
["bitfinex-derivatives","ETHF0:USTF0",1759856885632,1.0053,4503.1,4502.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856885833,0.3845,4503.0,4502.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856886036,1.3898,4502.5,4502.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1759856886732,0.3845,4503.0,4502.4,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759856886937,1.0053,4502.9,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856887236,1.2293,4502.9,4502.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1759856887437,1.2293,4502.9,4502.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856887634,0.6235,4502.9,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856887940,1.0053,4502.8,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856888234,0.39956,4502.2,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856888537,1.0053,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856889437,1.40487,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856890139,0.78403,4502.5,4502.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856890334,1.2293,4502.4,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759856891226,3.2078,4502.8,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856891429,3.2078,4502.8,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856891430,3.4318,4502.8,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856891737,1.0053,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856891931,1.0053,4502.7,4502.6,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1759856892127,1.2293,4502.7,4502.6,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1759856892333,3.2078,4502.8,4502.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856892739,3.2078,4503.4,4503.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1759856892940,3.4318,4503.4,4503.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856893141,4.4371,4503.4,4503.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856893530,3.2078,4503.4,4503.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856893933,1.0053,4503.4,4503.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856894134,1.2293,4503.5,4503.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759856896936,1.2293,4503.5,4502.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759856896937,1.0053,4503.4,4503.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759856897840,0.224,4503.4,4503.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856898041,0.224,4503.4,4503.3,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759856898241,0.224,4503.4,4503.3,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1759856898638,1.0053,4503.1,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856898845,1.6138,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856899542,1.2293,4503.0,4502.9,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1759856900442,1.2293,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856900944,1.2293,4503.0,4502.9,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1759856901140,0.224,4503.0,4502.9,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1759856901539,0.39946,4503.3,4503.2,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1759856901844,1.40476,4503.3,4503.2,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1759856902044,3.4318,4503.4,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856902045,1.0053,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856902242,1.0053,4503.0,4502.5,41.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759856902243,0.3845,4503.0,4502.5,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759856902539,1.0053,4502.9,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856902939,1.0053,4502.9,4502.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1759856903144,1.40476,4503.3,4503.1,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1759856903344,1.0053,4503.3,4503.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856903544,1.2293,4503.3,4503.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856903739,1.0053,4503.2,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856903938,1.0053,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856904141,1.3898,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856904335,0.3845,4503.0,4502.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856904541,1.40481,4502.8,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856904737,0.3845,4503.0,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759856905044,0.62349,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856905249,0.224,4503.0,4502.9,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1759856905749,0.224,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759856905943,0.224,4503.2,4503.1,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1759856906152,1.62877,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759856906447,1.62877,4503.2,4502.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856906448,1.0053,4503.1,4502.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759856906646,1.40478,4503.1,4503.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759856907251,0.224,4503.2,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759856907450,0.224,4503.2,4503.1,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1759856907749,1.2293,4503.2,4503.1,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1759856908749,1.9271,4503.2,4503.1,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1759856909450,1.9271,4503.2,4503.1,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1759856909751,1.9271,4503.2,4503.1,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759856910846,0.224,4503.2,4503.1,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759856911152,1.9271,4503.2,4503.1,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759856912047,3.2078,4503.9,4503.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759856912353,3.60714,4504.6,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759856912553,1.2293,4504.5,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759856913750,3.2078,4504.6,4504.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759856914050,4.2353,4504.6,4504.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759856914244,3.2078,4504.6,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759856914446,1.0275,4504.5,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759856914646,3.2078,4504.6,4504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856914848,1.0275,4504.5,4504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856915051,4.2353,4504.6,4504.0,1.19541797]
["bitfinex-derivatives","ETHF0:USTF0",1759856915246,0.39938,4504.3,4504.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759856915449,1.0275,4504.2,4504.1,41.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759856915647,1.2515,4504.2,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856915847,1.0275,4504.2,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856916047,1.0275,4504.2,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856916048,1.0275,4503.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759856916356,1.42698,4503.1,4502.9,1.17752633]
["bitfinex-derivatives","ETHF0:USTF0",1759856916656,7.76926634,4503.0,4502.9,1.17277208]
["bitfinex-derivatives","ETHF0:USTF0",1759856916849,1.0275,4502.1,4502.0,1.59509741]
["bitfinex-derivatives","ETHF0:USTF0",1759856917043,1.2515,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856917649,4.20341803,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856918751,9.20341803,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856922446,4.20341803,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856923056,3.97941803,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856923256,4.20341803,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856923857,3.97941803,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856924255,1.2515,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856924459,1.0275,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856924656,0.9885,4502.9,4502.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759856924859,0.9885,4502.4,4502.0,0.40189659]
["bitfinex-derivatives","ETHF0:USTF0",1759856925058,0.39956,4502.2,4502.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759856925259,1.38806,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759856925456,0.9885,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759856926455,3.6121,4503.0,4502.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759856926759,0.224,4502.9,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856926960,0.9885,4502.8,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856927154,0.224,4502.9,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759856927361,0.39951,4502.8,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856927766,0.9885,4502.8,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759856928064,0.224,4502.9,4502.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759856928360,3.6121,4503.5,4503.1,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759856928563,0.9885,4503.2,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759856928864,0.9885,4503.1,4503.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759856929165,1.2125,4503.1,4503.0,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1759856929559,0.224,4503.1,4503.0,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1759856930176,0.39947,4503.2,4503.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759856930358,0.39949,4503.0,4502.7,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1759856930558,0.62349,4503.0,4502.7,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1759856930757,1.388,4502.9,4502.7,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1759856931067,1.38802,4502.6,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856931261,1.61202,4502.6,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856931461,1.2125,4502.6,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856931661,1.2125,4502.6,4502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759856931959,0.9885,4502.6,4502.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759856932164,0.39953,4502.5,4502.3,42.15065]
["bitfinex-derivatives","ETHF0:USTF0",1759856932365,1.38803,4502.5,4502.3,42.15065]
["bitfinex-derivatives","ETHF0:USTF0",1759856933660,0.39953,4502.5,4502.3,42.15065]
["bitfinex-derivatives","ETHF0:USTF0",1759856933966,0.9885,4502.4,4502.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759856934361,0.39957,4502.2,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856934661,0.224,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856934860,4.12796299,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856935964,1.2125,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856936958,0.39957,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759856937170,0.62357,4502.2,4502.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759856938267,0.9885,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856939865,1.2125,4502.1,4502.0,0.95342659]
["bitfinex-derivatives","ETHF0:USTF0",1759856940265,1.2125,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856941273,2.5468,4502.1,4502.0,0.00232659]
["bitfinex-derivatives","ETHF0:USTF0",1759856943768,10.4452739,4502.1,4502.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856945469,10.4452739,4502.1,4499.1,3.72768512]
["bitfinex-derivatives","ETHF0:USTF0",1759856945470,0.39975,4500.0,4499.9,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856945671,3.12785,4500.0,4499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759856945863,0.7927,4499.5,4499.4,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856946068,0.7927,4499.5,4498.9,1.94929428]
["bitfinex-derivatives","ETHF0:USTF0",1759856946069,2.0213,4499.5,4499.3,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856946263,1.0046,4499.2,4499.1,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856946470,1.40443,4499.1,4499.0,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856946670,1.3975,4499.0,4498.9,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856946874,1.6215,4499.0,4498.9,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759856947070,1.40448,4498.6,4498.5,40.80225349]
["bitfinex-derivatives","ETHF0:USTF0",1759856947274,1.62848,4498.6,4498.5,40.80225349]
["bitfinex-derivatives","ETHF0:USTF0",1759856948277,0.224,4498.6,4498.5,0.98135349]
["bitfinex-derivatives","ETHF0:USTF0",1759856948474,0.39988,4498.6,4498.5,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759856948680,0.224,4498.6,4498.5,0.98135349]
["bitfinex-derivatives","ETHF0:USTF0",1759856949778,1.62847,4498.7,4498.5,0.98135349]
["bitfinex-derivatives","ETHF0:USTF0",1759856949981,1.2286,4498.7,4498.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759856950473,0.224,4498.7,4498.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759856951174,1.2286,4498.7,4498.6,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759856951669,0.224,4498.7,4498.6,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759856951869,0.224,4498.7,4498.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759856951870,1.8798,4498.7,4498.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759856952274,1.8798,4498.7,4498.6,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759856952275,1.0046,4498.7,4498.6,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759856952473,0.62386,4498.8,4498.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759856952680,1.62846,4498.8,4498.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759856952879,2.27966,4498.8,4498.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759856953268,2.73506,4498.8,4498.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759856953467,2.73506,4498.8,4498.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759856954478,0.224,4498.9,4498.5,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759856954479,2.73508,4498.6,4498.5,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759856954676,2.95908,4498.6,4498.5,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759856958175,2.95908,4498.6,4498.5,0.64325349]
["bitfinex-derivatives","ETHF0:USTF0",1759856959881,2.95908,4498.6,4498.5,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759856961285,7.95908,4498.6,4498.5,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759856961589,2.7352,4497.3,4497.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759856961782,2.9592,4497.3,4497.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759856962479,2.9592,4497.3,4497.2,1.32394842]
["bitfinex-derivatives","ETHF0:USTF0",1759856962675,6.167,4497.3,4497.2,0.00214842]
["bitfinex-derivatives","ETHF0:USTF0",1759856965089,9.08133508,4497.3,4497.2,0.00214842]
["bitfinex-derivatives","ETHF0:USTF0",1759856967182,0.3929,4496.0,4495.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759856967382,3.35221,4496.0,4495.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759856967784,4.61245,4496.7,4496.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759856968083,6.16705,4496.7,4496.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759856968389,6.169824,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856968783,6.169824,4496.7,4496.6,0.64387309]
["bitfinex-derivatives","ETHF0:USTF0",1759856969378,0.002774,4496.7,4496.6,2.30377309]
["bitfinex-derivatives","ETHF0:USTF0",1759856969582,0.226774,4496.7,4496.6,2.30377309]
["bitfinex-derivatives","ETHF0:USTF0",1759856969983,2.561974,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856970190,14.11330222,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856970389,9.11330222,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856970586,8.48925222,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856970788,0.002774,4496.7,4496.6,2.30377309]
["bitfinex-derivatives","ETHF0:USTF0",1759856971094,0.002774,4496.7,4496.6,7.30377309]
["bitfinex-derivatives","ETHF0:USTF0",1759856971281,0.002774,4496.7,4496.6,51.31157309]
["bitfinex-derivatives","ETHF0:USTF0",1759856971886,0.002774,4496.7,4496.6,46.31157309]
["bitfinex-derivatives","ETHF0:USTF0",1759856972094,1.007374,4496.7,4496.6,46.31157309]
["bitfinex-derivatives","ETHF0:USTF0",1759856972385,0.002774,4496.7,4496.6,46.31157309]
["bitfinex-derivatives","ETHF0:USTF0",1759856972892,2.240974,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856973487,0.965374,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856974592,1.189374,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856975089,0.965374,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856975296,1.189374,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856975690,0.002774,4496.7,4496.6,1.01207309]
["bitfinex-derivatives","ETHF0:USTF0",1759856975892,0.226774,4496.7,4496.6,1.01207309]
["bitfinex-derivatives","ETHF0:USTF0",1759856976090,0.002774,4496.7,4496.6,4.21987309]
["bitfinex-derivatives","ETHF0:USTF0",1759856977799,0.965374,4496.7,4496.6,3.21067309]
["bitfinex-derivatives","ETHF0:USTF0",1759856978096,0.965374,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856979197,0.965374,4496.7,4496.6,0.91207309]
["bitfinex-derivatives","ETHF0:USTF0",1759856979495,0.965374,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856979792,0.965374,4496.7,4496.6,0.91207309]
["bitfinex-derivatives","ETHF0:USTF0",1759856979997,0.002774,4496.7,4496.6,0.91207309]
["bitfinex-derivatives","ETHF0:USTF0",1759856980194,0.997174,4496.7,4496.6,0.91207309]
["bitfinex-derivatives","ETHF0:USTF0",1759856980587,0.002774,4496.7,4496.6,0.91207309]
["bitfinex-derivatives","ETHF0:USTF0",1759856981094,1.642474,4496.7,4496.6,0.67477309]
["bitfinex-derivatives","ETHF0:USTF0",1759856981601,1.642474,4496.7,4496.6,1.29907309]
["bitfinex-derivatives","ETHF0:USTF0",1759856982298,0.002774,4496.7,4496.6,2.20827309]
["bitfinex-derivatives","ETHF0:USTF0",1759856983107,0.997174,4496.7,4496.6,2.20827309]
["bitfinex-derivatives","ETHF0:USTF0",1759856983810,0.002774,4496.7,4496.6,2.20827309]
["bitfinex-derivatives","ETHF0:USTF0",1759856984597,0.648074,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856984801,1.642474,4496.7,4496.6,1.69913309]
["bitfinex-derivatives","ETHF0:USTF0",1759856985513,1.642474,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856985710,0.002774,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856985908,1.642474,4496.7,4496.6,1.69913309]
["bitfinex-derivatives","ETHF0:USTF0",1759856986108,1.642474,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856986508,1.642474,4496.7,4496.6,1.69913309]
["bitfinex-derivatives","ETHF0:USTF0",1759856986904,0.002774,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856987805,0.997174,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856988005,2.680224,4496.7,4496.6,0.40293309]
["bitfinex-derivatives","ETHF0:USTF0",1759856988914,3.16585328,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759856990109,2.76580328,4496.7,4496.6,1.07483309]
["bitfinex-derivatives","ETHF0:USTF0",1759856990417,0.002774,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856990806,0.002774,4496.7,4496.6,5.81613309]
["bitfinex-derivatives","ETHF0:USTF0",1759856991009,1.642474,4496.7,4496.6,5.81613309]
["bitfinex-derivatives","ETHF0:USTF0",1759856991712,0.002774,4496.7,4496.6,5.81613309]
["bitfinex-derivatives","ETHF0:USTF0",1759856992106,1.642474,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856992310,1.642474,4496.7,4496.6,1.69913309]
["bitfinex-derivatives","ETHF0:USTF0",1759856993116,0.997174,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856993313,0.002774,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856994617,0.997174,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856995322,0.002774,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856996416,0.997174,4496.7,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856997118,3.6007,4497.5,4496.6,2.60833309]
["bitfinex-derivatives","ETHF0:USTF0",1759856997119,0.9944,4497.2,4497.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759856997413,1.39438,4497.5,4497.4,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759856997619,1.48106458,4497.5,4497.4,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759856997922,3.6007,4498.0,4497.8,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1759856997923,0.6453,4497.9,4497.8,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1759856998114,2.52821,4497.9,4497.8,2.60534]
["bitfinex-derivatives","ETHF0:USTF0",1759856998516,1.48297,4497.9,4497.8,2.60534]
["bitfinex-derivatives","ETHF0:USTF0",1759856998716,0.00190888,4497.9,4497.8,2.60534]
["bitfinex-derivatives","ETHF0:USTF0",1759856999111,0.00190888,4497.9,4497.8,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1759856999909,0.9944,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759857000109,0.9944,4499.0,4498.9,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1759857000110,0.48614829,4499.0,4498.9,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1759857000317,2.12584829,4499.0,4498.9,43.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759857000717,0.48614829,4499.0,4498.9,43.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759857000914,0.48868358,4499.0,4498.9,43.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759857001120,0.39992,4498.1,4498.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759857001320,2.2774,4497.7,4497.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759857001613,0.39995,4497.8,4496.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1759857001614,0.9944,4497.6,4497.5,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759857001819,2.2774,4497.6,4497.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759857002016,0.6453,4497.3,4497.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759857002218,2.2774,4497.3,4497.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759857002412,2.2774,4497.3,4497.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759857002622,2.2774,4497.3,4497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759857002623,2.252,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857002923,2.252,4497.1,4497.0,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759857003324,1.5935,4497.1,4497.0,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759857003623,2.252,4497.1,4497.0,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759857005420,0.9321,4497.1,4497.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759857005620,2.21749,4497.4,4497.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857005825,1.8175,4497.4,4497.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857006022,2.476,4497.4,4497.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857006224,2.476,4497.4,4497.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857006614,0.6614,4496.9,4496.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857006820,0.40004,4496.8,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857007025,2.252,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857007427,1.5935,4496.7,4496.6,2.16777309]
["bitfinex-derivatives","ETHF0:USTF0",1759857007725,0.3824,4497.0,4496.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857007929,0.6614,4497.0,4496.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857008225,1.45198,4497.5,4497.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857008427,3.26658,4497.5,4497.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857008628,2.252,4497.2,4497.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857008826,2.252,4497.2,4497.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857009028,1.052,4497.5,4497.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857009330,0.8854,4497.5,4497.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857009628,2.8584,4497.5,4497.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857010130,1.5935,4497.5,4497.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759857010324,0.9321,4497.5,4497.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759857010722,1.9759,4497.5,4497.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857010923,2.6344,4497.5,4497.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857011122,2.6344,4497.5,4497.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857012029,2.65201,4497.1,4497.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1759857012235,2.65201,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857012527,2.65201,4497.1,4497.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1759857013132,2.65204,4496.8,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857013328,2.476,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857013523,0.9321,4496.9,4496.6,2.16777309]
["bitfinex-derivatives","ETHF0:USTF0",1759857013725,1.8175,4496.7,4496.6,1.23817309]
["bitfinex-derivatives","ETHF0:USTF0",1759857013927,2.476,4496.7,4496.6,0.61207309]
["bitfinex-derivatives","ETHF0:USTF0",1759857014626,1.8175,4496.7,4496.6,1.23817309]
["bitfinex-derivatives","ETHF0:USTF0",1759857014826,1.8175,4496.7,4496.6,2.16777309]
["bitfinex-derivatives","ETHF0:USTF0",1759857015130,2.476,4496.7,4496.6,0.61207309]
["bitfinex-derivatives","ETHF0:USTF0",1759857015931,2.476,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857016521,2.476,4496.7,4496.6,0.61207309]
["bitfinex-derivatives","ETHF0:USTF0",1759857017128,0.40003,4496.9,4496.8,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1759857017326,0.224,4496.9,4496.8,2.56494]
["bitfinex-derivatives","ETHF0:USTF0",1759857017628,0.99991,4497.7,4497.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857017629,0.39996,4497.7,4497.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857017838,1.5935,4497.7,4497.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857018029,2.30145419,4497.7,4497.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857018229,1.8175,4497.7,4497.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857018623,1.8175,4497.7,4497.6,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759857018833,1.5935,4497.7,4497.6,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759857019026,1.8175,4497.7,4497.6,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759857019232,2.30150155,4497.7,4497.6,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759857019623,1.8175,4497.7,4497.6,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759857020531,1.8175,4497.7,4497.6,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1759857020728,0.3906,4498.0,4497.8,2.56485]
["bitfinex-derivatives","ETHF0:USTF0",1759857020930,0.39992,4498.2,4498.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857020931,2.65192,4498.2,4498.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857021237,2.252,4497.8,4497.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857021634,2.476,4497.8,4497.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857022336,1.5935,4497.8,4497.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759857022533,4.1399,4498.4,4498.3,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759857022739,0.48394611,4498.4,4498.3,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759857022935,1.5935,4498.7,4498.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857023131,2.73591618,4498.7,4498.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857023336,1.1561,4498.7,4498.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759857023638,1.99587529,4499.0,4498.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857023838,2.70347984,4499.0,4498.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857024039,3.74437984,4499.0,4498.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759857024435,3.34453984,4499.0,4498.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857024631,0.00253529,4499.0,4498.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759857024937,1.3199,4498.4,4498.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857025138,0.6614,4498.1,4498.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1759857025339,1.5935,4498.1,4498.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857025934,2.252,4498.1,4498.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759857026130,0.3824,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857026335,1.3145,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857027841,0.9321,4498.0,4497.9,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1759857028142,0.9321,4498.4,4498.3,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1759857028338,0.39988,4498.6,4498.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759857028545,0.224,4498.6,4498.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759857029333,4.52483529,4499.0,4498.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759857029533,3.21033529,4499.0,4498.9,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1759857029734,0.00253529,4499.0,4498.9,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1759857032337,0.00253529,4499.0,4498.9,42.12945]
["bitfinex-derivatives","ETHF0:USTF0",1759857032538,0.93463529,4499.0,4498.9,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759857032742,0.93463529,4499.0,4498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857032942,0.00253529,4499.0,4498.9,41.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759857033935,0.00253529,4499.0,4498.9,46.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759857034141,0.00253529,4499.0,4498.9,41.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759857035742,1.31396,4500.0,4499.0,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759857035941,1.31396,4500.0,4499.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759857035942,2.5134,4500.0,4499.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759857036141,0.607,4499.4,4499.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1759857036347,2.1427,4499.4,4499.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1759857036646,2.1427,4499.4,4499.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759857036847,2.14537485,4499.4,4499.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759857037037,1.2285,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857037237,2.1427,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857037540,0.9142,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857038439,0.39998,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857038640,0.9142,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857040747,1.1382,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857041447,1.1382,4497.4,4497.3,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1759857041448,0.9142,4497.4,4497.3,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1759857041648,0.39996,4497.7,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857041845,0.39996,4497.7,4497.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759857042355,0.62394,4497.9,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759857042553,1.34263,4498.1,4497.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759857042743,3.2078,4498.2,4497.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759857042943,0.9427,4498.1,4497.7,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857043148,1.34264,4498.0,4497.8,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1759857043550,3.60771,4498.2,4498.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759857043748,0.39992,4498.1,4497.8,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857043955,0.9427,4497.9,4497.8,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857044247,0.3707,4498.5,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857044248,0.39991,4498.3,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857044450,0.9427,4498.4,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857044650,0.39992,4498.1,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857044853,0.9427,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857045046,0.39992,4498.1,4497.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759857045252,1.34264,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857045447,0.9427,4497.9,4497.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759857045648,0.9427,4497.9,4497.8,44.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759857045948,1.34263,4498.1,4497.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1759857046255,0.9427,4498.0,4497.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1759857046447,0.39992,4498.1,4497.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1759857046649,0.9427,4498.0,4497.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1759857046855,0.39992,4498.1,4497.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1759857047149,0.9427,4498.0,4497.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857047354,1.34261,4498.3,4498.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759857047850,0.9427,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857048047,0.9427,4497.9,4497.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759857048048,1.34268,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857048443,1.34268,4497.4,4497.3,44.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759857048444,0.9427,4497.4,4497.3,44.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759857049051,0.9427,4497.4,4497.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759857049551,0.9427,4497.4,4497.3,44.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759857049947,0.39998,4497.5,4497.3,45.31509]
["bitfinex-derivatives","ETHF0:USTF0",1759857050148,0.9427,4497.4,4497.3,45.31509]
["bitfinex-derivatives","ETHF0:USTF0",1759857051055,0.9427,4497.4,4497.3,44.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759857052748,0.9427,4497.4,4497.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759857053855,2.1659,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857054048,2.56588,4497.4,4497.3,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759857054251,2.56588,4497.4,4497.3,4.82649]
["bitfinex-derivatives","ETHF0:USTF0",1759857054552,2.56588,4497.4,4497.3,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759857054764,2.56588,4497.4,4497.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759857055352,0.4,4497.2,4497.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759857055547,1.3427,4497.2,4497.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759857055753,0.4,4497.2,4497.1,42.33131]
["bitfinex-derivatives","ETHF0:USTF0",1759857056558,0.4,4497.2,4497.1,42.10731]
["bitfinex-derivatives","ETHF0:USTF0",1759857057657,1.3427,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857057956,2.56593,4496.9,4496.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759857058151,2.56593,4496.9,4496.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759857058355,2.56593,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857058556,2.56595,4496.7,4496.6,0.60267309]
["bitfinex-derivatives","ETHF0:USTF0",1759857060164,2.56595,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857060852,2.56595,4496.7,4496.6,0.60267309]
["bitfinex-derivatives","ETHF0:USTF0",1759857061049,2.78995,4496.7,4496.6,0.60267309]
["bitfinex-derivatives","ETHF0:USTF0",1759857061656,1.69952,4497.0,4496.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759857061858,3.2078,4497.3,4497.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1759857062158,3.2078,4497.8,4497.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1759857062355,4.1505,4497.8,4497.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1759857062557,4.7653,4497.8,4497.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1759857062750,4.7653,4497.8,4497.7,42.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759857062956,3.2078,4497.8,4497.7,42.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759857063262,0.3568,4499.0,4498.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857063263,4.53419,4498.4,4498.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857063465,4.75819,4498.4,4498.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857063766,3.2078,4498.4,4498.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759857063957,1.32635,4498.9,4498.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857064158,1.55035,4498.9,4498.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857064460,1.55035,4498.9,4498.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857064461,2.1345,4498.4,4498.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857064663,2.75839,4498.4,4498.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857064862,2.53439,4498.4,4498.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857065259,2.53439,4498.4,4498.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857065260,1.94489,4498.4,4498.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857065460,1.32639,4498.4,4498.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857065653,0.6076,4498.5,4498.4,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1759857065654,0.224,4498.5,4498.4,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1759857065859,1.32638,4498.6,4498.4,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1759857066059,1.55038,4498.6,4498.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857066361,0.9265,4498.5,4498.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857066562,1.545,4498.5,4498.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857067061,1.9286,4498.5,4498.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857067363,2.5181,4498.5,4498.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857068063,2.7421,4498.5,4498.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857068360,2.5181,4498.5,4498.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857068960,0.62388,4498.6,4498.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857068961,0.39988,4498.6,4498.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857069161,0.39988,4498.6,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759857069162,5.50944,4499.0,4498.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857069458,5.73344,4499.0,4498.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857070555,6.32294,4499.0,4498.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857070863,2.53438,4498.6,4498.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857071367,1.01842,4498.1,4498.0,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857071558,1.94492,4498.1,4498.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857071763,1.94492,4498.1,4498.0,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1759857071956,0.39995,4497.8,4497.7,41.97992954]
["bitfinex-derivatives","ETHF0:USTF0",1759857072260,1.94497,4497.6,4497.5,1.76612954]
["bitfinex-derivatives","ETHF0:USTF0",1759857072458,1.01848,4497.4,4497.3,1.17992954]
["bitfinex-derivatives","ETHF0:USTF0",1759857072656,1.83198,4497.4,4497.3,1.17992954]
["bitfinex-derivatives","ETHF0:USTF0",1759857072857,1.83198,4497.4,4497.3,1.76612954]
["bitfinex-derivatives","ETHF0:USTF0",1759857073058,1.83198,4497.4,4497.3,1.77023428]
["bitfinex-derivatives","ETHF0:USTF0",1759857073264,1.83198,4497.4,4497.3,1.18403428]
["bitfinex-derivatives","ETHF0:USTF0",1759857073265,2.75848,4497.4,4497.3,1.18403428]
["bitfinex-derivatives","ETHF0:USTF0",1759857073662,2.75848,4497.4,4497.3,1.77023428]
["bitfinex-derivatives","ETHF0:USTF0",1759857073865,2.16898,4497.4,4497.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857074060,1.55048,4497.4,4497.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857074255,1.32651,4497.2,4497.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857074458,2.53451,4497.2,4497.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857074662,1.71012,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857074965,1.01855,4496.7,4496.6,0.58907309]
["bitfinex-derivatives","ETHF0:USTF0",1759857075165,2.53455,4496.7,4496.6,0.58907309]
["bitfinex-derivatives","ETHF0:USTF0",1759857075370,2.53455,4496.7,4496.6,41.38907309]
["bitfinex-derivatives","ETHF0:USTF0",1759857076068,1.94505,4496.7,4496.6,41.38907309]
["bitfinex-derivatives","ETHF0:USTF0",1759857077573,0.9265,4496.9,4496.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857077872,3.2078,4497.4,4496.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857077873,0.62402,4497.0,4496.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857078181,1.55052,4497.0,4496.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857078776,2.1345,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857078978,2.53455,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857079280,2.53455,4496.7,4496.6,40.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857079581,2.75855,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857080580,2.75855,4496.7,4496.6,1.22137309]
["bitfinex-derivatives","ETHF0:USTF0",1759857080779,0.40004,4496.8,4496.7,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759857080982,0.62403,4497.0,4496.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857081678,2.16903,4497.0,4496.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857081883,0.62403,4497.0,4496.9,2.54523]
["bitfinex-derivatives","ETHF0:USTF0",1759857082177,0.224,4497.0,4496.9,2.54523]
["bitfinex-derivatives","ETHF0:USTF0",1759857082376,4.1343,4497.4,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759857082572,4.53428,4497.4,4497.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759857082973,3.2078,4497.4,4497.3,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1759857083180,0.3836,4499.0,4497.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857083181,3.2078,4497.9,4497.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759857083471,0.39994,4498.0,4497.9,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1759857083670,0.39994,4498.0,4497.9,42.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759857083875,1.93404,4498.0,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857084074,1.93404,4498.0,4496.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857084075,0.40004,4496.8,4496.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759857084283,0.9265,4496.7,4496.3,2.21685082]
["bitfinex-derivatives","ETHF0:USTF0",1759857084486,0.9265,4496.7,4496.6,40.80287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857084679,0.9265,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857087292,0.9265,4496.7,4496.6,0.92957309]
["bitfinex-derivatives","ETHF0:USTF0",1759857087587,0.40004,4496.8,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857087788,0.62404,4496.8,4496.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759857088186,0.40004,4496.8,4496.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759857088390,3.2078,4497.2,4496.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759857088579,3.2078,4497.2,4496.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759857088580,0.224,4497.1,4496.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759857088889,0.224,4497.1,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857089089,0.40003,4496.9,4496.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759857089285,0.224,4497.1,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857089286,1.32655,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857090988,4.53435,4496.7,4496.6,0.00287309]
["bitfinex-derivatives","ETHF0:USTF0",1759857093384,4.53435,4496.7,4495.2,2.46737082]
["bitfinex-derivatives","ETHF0:USTF0",1759857093385,1.33596,4495.4,4495.2,2.46737082]
["bitfinex-derivatives","ETHF0:USTF0",1759857093585,1.33596,4495.4,4495.1,2.46737082]
["bitfinex-derivatives","ETHF0:USTF0",1759857093586,0.9358,4495.2,4495.1,2.46737082]
["bitfinex-derivatives","ETHF0:USTF0",1759857093790,0.40018,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857094089,1.33598,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857094286,1.33849557,4495.2,4495.1,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759857094686,0.93831557,4495.2,4495.1,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759857094886,1.16331557,4495.2,4495.1,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759857095087,6.16331557,4495.2,4495.1,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759857095397,6.16331557,4495.2,4493.3,2.46737082]
["bitfinex-derivatives","ETHF0:USTF0",1759857095398,1.2853,4494.0,4493.3,2.46737082]
["bitfinex-derivatives","ETHF0:USTF0",1759857095696,1.2853,4494.0,4493.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857095697,0.9358,4493.8,4493.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857095985,0.9358,4493.8,4493.1,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1759857096194,0.9358,4493.8,4493.1,3.09436876]
["bitfinex-derivatives","ETHF0:USTF0",1759857096388,0.9358,4493.8,4493.1,1.10123794]
["bitfinex-derivatives","ETHF0:USTF0",1759857096589,0.225,4493.7,4493.1,1.10123794]
["bitfinex-derivatives","ETHF0:USTF0",1759857096790,0.225,4493.6,4493.1,1.10123794]
["bitfinex-derivatives","ETHF0:USTF0",1759857097091,0.225,4493.6,4493.3,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759857097288,3.5583,4494.0,4493.1,0.22663794]
["bitfinex-derivatives","ETHF0:USTF0",1759857097289,0.225,4493.7,4493.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857097495,3.2078,4494.0,4493.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857097689,3.2078,4494.5,4493.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857097895,0.00251557,4495.2,4494.5,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759857097896,1.2863,4495.0,4494.5,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759857098092,1.2863,4495.0,4494.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857098093,0.9358,4495.0,4494.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857098391,0.00251557,4495.2,4495.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857098596,1.19319147,4496.9,4495.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857098597,3.2078,4496.2,4496.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759857099094,3.2078,4496.2,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857099095,0.896,4496.1,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857099293,1.121,4496.0,4495.6,42.08364]
["bitfinex-derivatives","ETHF0:USTF0",1759857099491,0.896,4495.9,4495.6,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759857100191,0.896,4495.9,4495.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857100384,0.896,4495.9,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857100589,0.225,4495.9,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857100792,0.896,4495.8,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857100984,0.00226177,4496.0,4495.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857101187,0.225,4495.9,4495.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857101697,0.00226177,4496.0,4495.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857102091,0.896,4495.9,4495.5,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759857102297,0.00226177,4496.0,4495.5,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759857102496,0.89826177,4496.0,4495.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857102797,0.35446177,4496.0,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857103499,0.896,4495.8,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857103796,0.896,4495.8,4495.5,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759857103998,0.896,4495.8,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857104186,0.896,4495.8,4495.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857104387,0.00226177,4496.0,4495.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857105296,3.2078,4497.2,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759857105499,3.2078,4497.2,4497.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857105794,3.4328,4497.2,4497.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857106198,3.4328,4497.2,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857106396,3.4328,4497.2,4497.1,0.00168089]
["bitfinex-derivatives","ETHF0:USTF0",1759857106397,4.33064365,4497.2,4497.1,0.00168089]
["bitfinex-derivatives","ETHF0:USTF0",1759857106902,3.20964365,4497.2,4497.1,0.88518089]
["bitfinex-derivatives","ETHF0:USTF0",1759857107101,3.43464365,4497.2,4497.1,0.88518089]
["bitfinex-derivatives","ETHF0:USTF0",1759857107902,4.33064365,4497.2,4497.1,0.00168089]
["bitfinex-derivatives","ETHF0:USTF0",1759857108504,0.00184365,4497.2,4497.1,41.68518089]
["bitfinex-derivatives","ETHF0:USTF0",1759857111399,0.89784365,4497.2,4497.1,40.80168089]
["bitfinex-derivatives","ETHF0:USTF0",1759857111598,4.10564365,4497.2,4497.1,0.00168089]
["bitfinex-derivatives","ETHF0:USTF0",1759857111808,9.10564365,4497.2,4497.1,0.00168089]
["bitfinex-derivatives","ETHF0:USTF0",1759857112704,4.10564365,4497.2,4497.1,0.00168089]
["bitfinex-derivatives","ETHF0:USTF0",1759857113011,0.00184365,4497.2,4497.1,0.88518089]
["bitfinex-derivatives","ETHF0:USTF0",1759857113303,0.00184365,4497.2,4497.1,6.11018089]
["bitfinex-derivatives","ETHF0:USTF0",1759857113508,3.2078,4497.7,4497.1,6.11018089]
["bitfinex-derivatives","ETHF0:USTF0",1759857113509,3.2078,4497.7,4497.6,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857113698,4.1038,4498.4,4498.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857113904,0.225,4498.3,4498.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857114105,1.121,4498.3,4498.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857114409,0.896,4498.2,4498.0,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1759857114609,0.00215241,4498.3,4498.2,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1759857116807,3.2078,4498.9,4498.8,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759857117013,3.2078,4499.5,4499.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759857117215,3.4328,4499.5,4499.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759857117416,3.2078,4499.5,4499.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759857117913,1.121,4499.7,4499.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759857118113,1.38186046,4499.7,4499.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759857118308,0.00203397,4499.7,4499.6,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759857119306,3.2078,4500.6,4500.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857119812,3.2078,4500.6,4500.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759857120011,3.2078,4500.6,4500.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759857120221,3.21012725,4500.6,4500.5,0.88603412]
["bitfinex-derivatives","ETHF0:USTF0",1759857120608,0.00232725,4500.6,4500.5,0.88603412]
["bitfinex-derivatives","ETHF0:USTF0",1759857120813,0.00232725,4500.6,4500.5,0.99123412]
["bitfinex-derivatives","ETHF0:USTF0",1759857121214,0.00232725,4500.6,4500.5,0.88603412]
["bitfinex-derivatives","ETHF0:USTF0",1759857121915,0.00232725,4500.6,4500.5,44.89383412]
["bitfinex-derivatives","ETHF0:USTF0",1759857122116,0.00232725,4500.6,4500.5,41.68603412]
["bitfinex-derivatives","ETHF0:USTF0",1759857122317,1.12332725,4500.6,4500.5,40.80253412]
["bitfinex-derivatives","ETHF0:USTF0",1759857122614,4.33112725,4500.6,4500.5,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759857122810,9.33112725,4500.6,4500.5,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759857124019,4.33212725,4500.6,4500.5,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759857125419,12.17566392,4500.6,4500.5,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759857125720,12.17566392,4500.6,4498.5,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1759857125721,0.7631,4499.5,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857125920,0.7631,4499.5,4498.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759857125921,4.0928,4499.2,4498.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857126223,0.3633,4499.5,4497.0,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759857126224,0.3633,4498.0,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759857126414,0.5893,4498.0,4497.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857126616,0.5893,4498.0,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759857126817,0.5893,4498.0,4497.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759857126818,0.885,4497.9,4497.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759857127320,0.885,4497.9,4497.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857127522,3.2078,4498.2,4497.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857127819,3.2078,4498.2,4497.2,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1759857127820,0.885,4497.7,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759857128010,0.226,4497.6,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759857128218,0.226,4497.6,4497.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857128413,0.885,4497.9,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857128613,1.111,4497.9,4497.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759857128810,0.885,4497.8,4497.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1759857129010,0.226,4497.7,4497.6,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1759857129221,1.111,4497.8,4497.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857129415,1.51096,4497.8,4497.3,41.19999]
["bitfinex-derivatives","ETHF0:USTF0",1759857129617,0.885,4497.7,4497.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857129922,0.885,4497.7,4497.3,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759857130121,0.226,4497.8,4497.3,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759857130308,0.226,4497.8,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759857130514,0.885,4497.3,4497.2,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1759857130716,0.88757961,4497.3,4497.2,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1759857130910,1.11357961,4497.3,4497.2,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1759857131117,4.06168757,4497.3,4497.2,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1759857131410,4.06168757,4497.3,4496.3,1.77212785]
["bitfinex-derivatives","ETHF0:USTF0",1759857131411,0.3633,4496.5,4496.3,1.77212785]
["bitfinex-derivatives","ETHF0:USTF0",1759857131616,0.885,4496.4,4496.3,1.77212785]
["bitfinex-derivatives","ETHF0:USTF0",1759857131818,0.885,4496.4,4495.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759857132011,0.40009,4496.3,4495.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759857132323,0.885,4496.4,4496.0,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759857132723,0.5893,4496.5,4496.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759857133022,0.3633,4496.0,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857133216,1.2483,4496.0,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857133418,0.885,4496.0,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857133617,0.226,4496.1,4496.0,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759857133822,4.0928,4496.6,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759857134124,1.36316,4498.0,4496.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857134125,0.885,4497.1,4496.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857134421,0.226,4497.4,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759857134625,0.885,4497.1,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759857135517,1.28502,4497.1,4496.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857135722,0.3633,4497.0,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857135923,0.76333,4497.0,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857136114,3.97113,4497.0,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857136318,0.885,4496.9,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857136513,3.97113,4497.0,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857136727,0.40004,4496.9,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857137025,0.226,4496.8,4496.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759857137225,0.226,4496.8,4496.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759857137226,1.2483,4496.5,4496.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759857137418,1.2483,4496.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857137419,0.62608,4496.4,4496.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759857137824,0.40009,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857138022,0.226,4496.4,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857138023,0.3633,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857138217,1.111,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857138923,0.40018,4495.3,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857139116,0.885,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857139425,0.226,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857139627,0.885,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857140131,0.885,4494.9,4494.8,3.21022827]
["bitfinex-derivatives","ETHF0:USTF0",1759857141227,0.885,4494.9,4494.8,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1759857141228,4.49301,4494.9,4494.8,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1759857141422,4.71901,4494.9,4494.8,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1759857142626,9.71901,4494.9,4494.8,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1759857143729,4.0928,4494.9,4494.8,0.40264827]
["bitfinex-derivatives","ETHF0:USTF0",1759857143931,3.4338,4494.9,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857144136,3.4338,4494.9,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759857144137,0.3633,4494.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759857144329,0.3633,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759857144524,1.4743,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759857145027,1.47672933,4493.0,4492.9,0.02476922]
["bitfinex-derivatives","ETHF0:USTF0",1759857146221,11.70045362,4493.0,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857146528,0.885,4491.9,4491.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759857146828,0.885,4491.8,4491.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759857147029,0.226,4491.9,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857147030,1.2483,4491.5,4491.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759857147225,1.2483,4491.5,4491.4,0.40286439]
["bitfinex-derivatives","ETHF0:USTF0",1759857147433,0.226,4491.6,4491.4,0.40287439]
["bitfinex-derivatives","ETHF0:USTF0",1759857147739,0.885,4491.5,4491.4,0.40287439]
["bitfinex-derivatives","ETHF0:USTF0",1759857148038,1.2483,4491.5,4491.4,0.40287439]
["bitfinex-derivatives","ETHF0:USTF0",1759857148334,1.2483,4492.0,4491.4,0.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1759857148530,0.226,4492.1,4491.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857148728,0.226,4492.2,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857148936,1.111,4492.2,4491.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857149138,0.3633,4492.5,4491.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857149333,4.45852933,4493.0,4492.8,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759857149540,0.88742933,4493.0,4492.8,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1759857149732,1.25072933,4493.0,4492.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759857150137,4.68452933,4493.0,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857150442,0.885,4492.9,4492.8,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759857150940,1.28539,4492.9,4492.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759857151141,0.59172933,4493.0,4492.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759857151342,0.885,4492.9,4492.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759857151539,0.59172933,4493.0,4492.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759857151540,0.00242933,4493.0,4492.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759857151740,0.00242933,4493.0,4492.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759857153642,0.33402933,4493.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857153841,0.8606,4492.8,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857154240,2.55672214,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857154441,1.69612214,4492.7,4492.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1759857154942,2.55672214,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857155540,0.3316,4492.5,4492.1,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1759857155735,0.40045,4492.3,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857155939,0.5576,4492.5,4492.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759857156140,0.8606,4492.4,4491.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759857156337,1.69612214,4492.1,4492.0,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1759857156645,1.69612214,4492.1,4492.0,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1759857157142,1.69612214,4492.1,4492.0,42.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759857157542,1.69612214,4492.1,4492.0,47.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759857157943,1.69612214,4492.1,4492.0,47.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759857160539,1.69612214,4492.1,4491.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759857160738,0.8762,4492.0,4491.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759857160937,0.8762,4492.0,4491.4,0.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1759857161247,1.27667,4492.0,4491.8,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1759857161437,0.45994214,4491.7,4491.4,0.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1759857161641,0.45994214,4491.7,4491.5,41.20051]
["bitfinex-derivatives","ETHF0:USTF0",1759857162449,0.05946214,4491.6,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857162642,0.05946214,4491.6,4491.5,41.20051]
["bitfinex-derivatives","ETHF0:USTF0",1759857163039,0.05946214,4491.6,4491.4,0.22835439]
["bitfinex-derivatives","ETHF0:USTF0",1759857163040,0.93566214,4491.6,4491.4,0.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1759857163242,1.2075,4491.5,4491.4,0.40286439]
["bitfinex-derivatives","ETHF0:USTF0",1759857163437,1.26696214,4491.5,4491.4,0.40286439]
["bitfinex-derivatives","ETHF0:USTF0",1759857164046,1.26696214,4491.5,4491.4,0.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1759857164248,4.34751847,4491.5,4491.4,0.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1759857164447,1.26696214,4491.5,4491.4,0.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1759857164642,6.49296214,4491.5,4491.4,0.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1759857164848,0.39076214,4491.5,4491.1,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759857165155,0.8762,4489.9,4489.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759857165444,0.05946214,4489.5,4489.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857165644,0.05946214,4489.5,4489.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857165847,0.05946214,4489.5,4489.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759857166052,0.06192102,4489.5,4489.1,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1759857166448,0.00245888,4489.5,4489.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857166647,0.00245888,4489.5,4489.4,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759857166849,3.2078,4490.3,4490.2,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1759857167146,3.2078,4490.3,4490.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857167350,0.8762,4490.2,4490.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857167551,3.2078,4490.3,4490.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857167850,3.21000864,4490.3,4490.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857168147,3.21000864,4490.3,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857168148,3.21000864,4490.3,4489.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759857168342,3.21000864,4490.3,4489.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759857168541,4.08620864,4490.3,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759857168846,3.21000864,4490.3,4489.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857169047,3.21000864,4490.3,4490.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857169250,3.21000864,4490.3,4489.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857169444,3.21000864,4490.3,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857169445,3.98618164,4490.2,4489.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857169745,0.8762,4489.7,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759857169945,3.4338,4489.8,4489.3,41.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759857170152,3.4338,4489.8,4489.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759857170345,3.2078,4489.8,4489.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857170547,4.084,4489.8,4489.3,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759857170753,0.8762,4489.7,4489.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759857170951,0.8762,4489.7,4489.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759857171152,0.8762,4489.7,4489.5,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1759857171353,3.60847,4489.8,4489.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857171650,3.60847,4489.8,4489.3,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759857171651,0.8762,4489.4,4489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857171846,0.8762,4489.2,4489.1,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1759857172047,1.27689,4489.5,4489.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857172242,0.227,4489.4,4489.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857172447,4.084,4489.3,4489.1,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1759857172642,0.8762,4489.2,4489.1,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1759857173644,3.2078,4489.3,4489.1,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1759857173846,3.60844,4490.1,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759857174152,3.2078,4490.1,4489.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857174451,3.2078,4490.1,4490.0,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1759857174646,3.6904058,4490.1,4490.0,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1759857174852,3.2078,4490.1,4490.0,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1759857175047,0.00220864,4490.3,4490.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759857175349,0.00220864,4490.3,4490.2,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1759857176554,3.2078,4491.2,4491.1,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1759857177150,3.2078,4491.2,4490.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759857177151,0.40055,4491.1,4490.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759857177447,0.8762,4491.0,4490.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857177652,0.226,4490.9,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759857177953,0.8762,4491.0,4490.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759857177954,0.226,4491.0,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759857178256,0.00187081,4491.1,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759857178450,0.22787081,4491.1,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759857178954,0.22787081,4491.1,4491.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857178955,0.00187081,4491.1,4491.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857179354,0.40063,4490.6,4490.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857179551,4.084,4490.4,4490.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857179951,0.8762,4490.3,4490.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759857180152,0.8762,4490.3,4489.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857180353,0.40071,4489.7,4489.3,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1759857180556,0.8762,4489.7,4489.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1759857180852,4.084,4489.9,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759857181059,0.226,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759857181260,0.226,4489.8,4489.7,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1759857181453,3.2078,4489.9,4489.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857181653,3.4338,4489.9,4489.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857181863,3.2078,4489.9,4489.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857182456,0.226,4490.2,4489.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759857182657,0.226,4490.2,4490.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857182858,3.4338,4490.5,4490.4,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1759857183052,3.2078,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759857183256,3.2078,4491.0,4490.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1759857184463,3.2078,4491.0,4490.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759857184464,0.8855,4490.9,4490.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857184762,0.8855,4490.3,4489.5,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1759857185062,3.2078,4490.4,4490.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759857185252,3.2078,4490.4,4490.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857185455,0.8855,4490.3,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759857185859,0.8855,4490.3,4489.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857186065,0.8855,4490.3,4489.5,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1759857186066,0.40066,4490.3,4489.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759857186366,3.4348,4490.4,4489.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759857186367,0.8855,4490.2,4489.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759857186560,4.0933,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759857186755,4.3203,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759857187060,0.40073,4489.6,4489.1,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1759857187263,3.2078,4489.2,4489.1,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1759857187559,3.2078,4489.2,4488.1,4.20994]
["bitfinex-derivatives","ETHF0:USTF0",1759857187560,0.40079,4488.9,4487.9,0.84998238]
["bitfinex-derivatives","ETHF0:USTF0",1759857187761,3.2078,4488.4,4488.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857187967,2.84576176,4488.4,4488.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857188158,0.227,4488.7,4488.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857188359,0.8855,4488.9,4488.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759857188563,3.2078,4489.0,4488.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857188564,0.227,4488.8,4488.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857188765,0.8855,4488.7,4488.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759857188960,0.227,4488.6,4488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857189160,0.227,4488.6,4488.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759857189161,3.2078,4488.4,4488.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759857189457,0.8855,4488.3,4488.1,41.20085]
["bitfinex-derivatives","ETHF0:USTF0",1759857189763,0.8855,4488.3,4488.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759857190163,3.2078,4488.4,4488.2,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1759857190365,3.2078,4488.4,4488.0,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1759857190366,0.8855,4488.2,4488.0,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1759857190752,0.8855,4488.2,4488.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759857191958,1.1125,4488.2,4488.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759857192158,0.8855,4488.1,4488.0,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1759857192366,1.28636,4488.1,4488.0,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1759857192662,0.8855,4488.1,4488.0,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1759857193168,1.1125,4488.1,4488.0,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1759857194064,0.227,4488.1,4488.0,0.83003951]
["bitfinex-derivatives","ETHF0:USTF0",1759857194260,3.2078,4488.4,4488.0,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1759857194464,3.2078,4488.4,4488.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759857194661,0.227,4488.3,4488.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759857194859,4.0933,4488.4,4488.2,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1759857195065,3.2078,4488.4,4488.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857195267,1.2265,4489.5,4488.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857195268,3.2078,4489.0,4488.9,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1759857195768,0.8855,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759857195971,1.6126699,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759857196166,1.3856699,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759857196360,0.227,4489.5,4489.4,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1759857196763,0.8855,4489.9,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759857196968,4.0933,4490.1,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759857197162,4.59343551,4490.1,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759857197357,4.82043551,4490.1,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759857197763,4.59343551,4490.1,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759857197964,4.82043551,4490.1,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759857198669,0.50013551,4490.1,4490.0,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759857198863,3.2078,4490.6,4490.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1759857199064,0.50014361,4490.6,4490.5,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1759857199365,0.88737081,4491.1,4491.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759857199668,0.50197782,4491.1,4491.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759857199866,0.72897782,4491.1,4491.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1759857200166,0.72897782,4491.1,4491.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759857200563,0.72897782,4491.1,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759857200564,0.8855,4491.0,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759857200764,0.50010701,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759857201363,0.50010701,4490.9,4490.8,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1759857201564,0.227,4491.0,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759857201769,0.227,4491.0,4490.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857201959,0.00187081,4491.1,4491.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759857202165,0.00187081,4491.1,4491.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1759857202368,0.00187081,4491.1,4491.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857202661,0.8855,4491.0,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759857202864,0.8855,4490.8,4490.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1759857203071,0.8855,4490.8,4490.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759857203072,0.8855,4490.8,4490.6,42.02833]
["bitfinex-derivatives","ETHF0:USTF0",1759857203369,0.8855,4490.8,4490.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857203767,0.00187081,4491.1,4490.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857203977,0.00187081,4491.1,4490.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759857203978,0.227,4491.0,4490.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759857204367,0.00187081,4491.1,4491.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759857205667,0.00187081,4491.1,4491.0,4.5605038]
["bitfinex-derivatives","ETHF0:USTF0",1759857206066,0.00187081,4491.1,4491.0,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759857206266,0.00187081,4491.1,4491.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759857213271,0.00187081,4491.1,4491.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759857213473,3.20967081,4491.1,4491.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857213773,4.12287081,4491.1,4491.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857213973,4.12287081,4491.1,4491.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759857215677,4.52346081,4491.1,4491.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759857215880,4.12287081,4491.1,4491.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759857217276,3.43567081,4491.1,4491.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759857217477,0.00187081,4491.1,4491.0,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759857217677,0.083,4492.3,4492.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759857217873,0.9132,4492.2,4492.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759857218070,0.083,4492.3,4491.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759857218375,4.121,4491.8,4491.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759857218682,4.67995723,4491.8,4491.7,0.00271667]
["bitfinex-derivatives","ETHF0:USTF0",1759857221074,9.67995723,4491.8,4491.7,0.00271667]
["bitfinex-derivatives","ETHF0:USTF0",1759857222380,4.67995723,4491.8,4491.7,0.00271667]
["bitfinex-derivatives","ETHF0:USTF0",1759857222772,0.40065,4490.5,4490.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759857222977,0.40065,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857222978,0.62666,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857223277,0.226,4490.4,4489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857223479,0.40068,4490.1,4489.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1759857223680,0.8429,4489.9,4489.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759857223980,0.8429,4489.8,4489.7,0.83660637]
["bitfinex-derivatives","ETHF0:USTF0",1759857224176,0.8429,4489.8,4489.7,0.00190637]
["bitfinex-derivatives","ETHF0:USTF0",1759857224373,0.8429,4489.8,4489.7,0.83660637]
["bitfinex-derivatives","ETHF0:USTF0",1759857224976,0.8429,4489.8,4489.7,0.00190637]
["bitfinex-derivatives","ETHF0:USTF0",1759857225579,0.8429,4489.8,4488.7,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857225580,1.2437,4488.8,4488.7,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857225884,1.24371,4488.7,4488.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857226081,0.8429,4488.7,4488.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857226279,0.40082,4488.6,4488.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857226487,1.0699,4488.5,4488.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857226681,1.07211636,4488.5,4488.4,0.83663571]
["bitfinex-derivatives","ETHF0:USTF0",1759857226876,0.00221636,4488.5,4488.4,0.83663571]
["bitfinex-derivatives","ETHF0:USTF0",1759857227079,0.00221636,4488.5,4488.4,5.83663571]
["bitfinex-derivatives","ETHF0:USTF0",1759857228278,3.2078,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759857228480,3.4338,4489.3,4489.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1759857228880,3.2078,4489.3,4489.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1759857229086,3.4338,4489.3,4489.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1759857229285,3.43607285,4489.3,4489.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857230184,3.43607285,4489.3,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857230483,3.21007285,4489.3,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857230681,0.226,4489.2,4489.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857230875,3.21007285,4489.3,4489.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857231178,0.226,4489.2,4489.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857231384,3.21007285,4489.3,4489.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1759857231791,3.43707285,4489.3,4489.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1759857232580,3.21007285,4489.3,4489.2,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1759857232784,3.2078,4490.1,4490.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759857232991,1.00148,4491.2,4490.5,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1759857232992,3.2078,4490.6,4490.5,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1759857233279,3.2078,4490.6,4490.5,42.38795]
["bitfinex-derivatives","ETHF0:USTF0",1759857233482,3.2078,4491.1,4491.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759857233681,3.4348,4491.1,4491.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759857233992,3.2106772,4491.1,4491.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759857234177,3.2106772,4491.1,4490.5,41.55325]
["bitfinex-derivatives","ETHF0:USTF0",1759857234178,3.4376772,4491.1,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759857234376,0.8429,4491.0,4490.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857234590,3.8382772,4491.1,4490.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857234887,0.8429,4491.0,4490.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1759857235082,3.4376772,4491.1,4491.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759857235283,3.4376772,4491.1,4491.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759857235479,0.40063,4490.7,4490.5,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759857235779,1.24355,4490.5,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759857236081,3.4348,4490.6,4490.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759857236082,1.24356,4490.4,4490.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759857236286,0.227,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759857236487,4.0535772,4491.1,4490.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857236682,0.227,4491.0,4490.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857236980,0.8429,4490.5,4490.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857237187,0.227,4490.4,4490.1,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1759857237382,0.8429,4490.3,4490.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759857237580,0.227,4490.4,4490.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857238184,0.40067,4490.3,4490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857238388,0.8429,4490.1,4490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857238688,0.227,4490.1,4490.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857239097,0.40066,4490.4,4490.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857239387,0.8429,4490.9,4490.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857239588,0.8429,4490.9,4489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857239589,3.2106772,4491.1,4490.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857239795,0.40062,4490.9,4490.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857239984,0.226,4490.8,4490.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857240286,3.2106772,4491.1,4490.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857240491,3.2106772,4491.1,4491.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857240788,3.2106772,4491.1,4491.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759857240990,1.19319147,4493.1,4492.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857241192,4.0507,4493.2,4492.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759857241193,0.48799075,4493.0,4492.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759857241388,0.48786929,4492.9,4492.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759857241590,0.48786929,4492.9,4492.8,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1759857241790,0.40036,4493.7,4493.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759857242099,0.00279102,4493.7,4493.6,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1759857242399,0.00279102,4493.7,4493.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857242400,0.40315102,4493.7,4493.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759857242590,0.40315102,4493.7,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857242591,0.90629102,4493.7,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759857242792,0.90629102,4493.7,4493.4,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1759857243098,0.00279102,4493.7,4493.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857245097,0.00279102,4493.7,4493.6,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759857245493,4.1113,4495.0,4493.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857245688,0.227,4494.9,4494.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759857245894,0.227,4494.9,4494.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857246192,3.60805,4495.0,4494.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857246388,0.227,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857246586,1.53238111,4494.9,4494.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857247090,0.22862111,4494.9,4494.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857247494,0.00162111,4494.9,4494.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857247694,0.22762111,4494.9,4494.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857247991,0.22762111,4494.9,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857247992,0.00162111,4494.9,4494.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857248193,1.30377,4494.8,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759857248399,0.9035,4494.6,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759857248699,0.9035,4494.6,4494.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857249089,0.9035,4494.6,4494.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759857249295,0.9035,4494.6,4494.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857249495,0.9035,4494.6,4494.3,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759857249801,1.30379,4494.6,4494.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857250700,0.9035,4494.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857250895,0.9035,4494.6,4494.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857251099,0.226,4494.7,4494.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857251395,0.00162111,4494.9,4494.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857259008,3.2078,4495.5,4495.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857259303,3.2078,4496.0,4495.9,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759857259610,3.4338,4496.0,4495.9,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1759857259902,8.43537685,4496.0,4495.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759857260105,0.9035,4495.2,4494.6,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759857260300,0.9035,4494.8,4494.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759857260804,1.30377,4494.8,4494.6,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759857261005,0.9035,4494.8,4494.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857261204,0.9035,4494.8,4494.6,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1759857261205,0.40025,4495.0,4494.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857261404,0.62625,4495.0,4494.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857261801,0.40026,4494.9,4494.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759857262108,0.62626,4494.9,4494.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857262314,0.40023,4495.2,4495.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857262505,0.62623,4495.2,4495.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857263112,1.52973,4495.2,4495.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857263505,0.40024,4495.0,4494.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1759857263707,0.40024,4495.0,4494.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857263708,1.30374,4495.0,4494.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857264916,0.226,4495.0,4494.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857265808,0.226,4495.0,4494.8,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759857266009,0.226,4495.0,4494.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857266814,1.30374,4495.1,4494.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1759857267014,1.52974,4495.1,4495.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857267210,1.52974,4495.1,4495.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759857267211,0.226,4495.1,4495.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759857267414,1.30376,4494.9,4494.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759857267609,0.40027,4494.7,4494.6,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1759857267916,0.9035,4494.7,4494.6,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1759857268615,1.30376,4494.8,4494.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759857269016,0.40026,4494.8,4494.7,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759857269920,1.30375,4495.0,4494.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857270716,1.30375,4495.0,4494.0,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759857270717,0.9035,4494.9,4494.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857271015,0.62625,4495.0,4494.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759857271216,0.40026,4494.9,4494.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857271418,0.8824903,4494.9,4494.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759857272516,0.4822303,4494.9,4494.8,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1759857273116,1.3484303,4494.9,4494.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759857273316,1.3484303,4494.9,4494.0,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759857273317,0.40032,4494.2,4494.0,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1759857273519,0.8662,4494.7,4494.0,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1759857273520,0.226,4494.4,4494.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759857273712,0.8662,4494.3,4494.2,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759857273914,0.8662,4494.3,4494.2,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1759857274115,3.2078,4494.9,4494.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857274116,0.40032,4494.2,4494.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857274315,0.226,4494.4,4494.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759857274519,0.226,4494.4,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857274520,0.40037,4493.7,4493.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759857274717,1.26657,4493.7,4493.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857274919,1.74961961,4493.7,4493.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857275218,0.40039,4493.4,4493.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857275412,1.26659,4493.4,4493.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857275613,1.26659,4493.4,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857275926,1.26659,4493.4,4493.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857276222,0.8662,4493.3,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857276414,1.34906648,4493.3,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857276617,6.34906648,4493.3,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857277018,6.57506648,4493.3,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857277413,5.8662,4493.3,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857277613,6.0922,4493.3,4493.2,0.00267224]
["bitfinex-derivatives","ETHF0:USTF0",1759857277824,0.40049,4492.3,4492.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857278016,0.8662,4492.3,4492.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759857278322,0.8662,4492.3,4492.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759857278724,1.35131069,4492.3,4492.2,0.87182988]
["bitfinex-derivatives","ETHF0:USTF0",1759857279323,0.00269604,4492.3,4492.2,0.87182988]
["bitfinex-derivatives","ETHF0:USTF0",1759857284231,1.09609604,4492.3,4492.2,0.82452988]
["bitfinex-derivatives","ETHF0:USTF0",1759857284835,0.22869604,4492.3,4492.2,0.82452988]
["bitfinex-derivatives","ETHF0:USTF0",1759857285932,1.09609604,4492.3,4492.2,0.00192988]
["bitfinex-derivatives","ETHF0:USTF0",1759857287138,0.82209604,4492.3,4492.2,0.00192988]
["bitfinex-derivatives","ETHF0:USTF0",1759857287642,8.80389604,4492.3,4492.2,0.00192988]
["bitfinex-derivatives","ETHF0:USTF0",1759857287838,3.80389604,4492.3,4492.2,0.82452988]
["bitfinex-derivatives","ETHF0:USTF0",1759857288043,4.03186757,4492.3,4492.2,0.82452988]
["bitfinex-derivatives","ETHF0:USTF0",1759857288242,4.03186757,4492.3,4492.2,0.00192988]
["bitfinex-derivatives","ETHF0:USTF0",1759857288944,9.03186757,4492.3,4492.2,0.00192988]
["bitfinex-derivatives","ETHF0:USTF0",1759857289140,11.87813045,4492.3,4492.2,0.00192988]
["bitfinex-derivatives","ETHF0:USTF0",1759857291639,0.4005,4492.2,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759857291832,0.40063,4490.7,4490.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857292036,0.226,4490.7,4490.6,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1759857292646,0.40064,4490.6,4490.5,44.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759857292941,0.226,4490.8,4490.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759857293137,0.40063,4490.7,4490.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857293338,1.49402,4490.8,4490.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857293938,0.226,4490.8,4490.7,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1759857294137,0.226,4490.8,4490.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857294640,1.49402,4490.8,4490.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857294841,0.226,4490.8,4490.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857295038,3.2078,4491.1,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759857295244,3.2078,4491.1,4491.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759857295937,3.2078,4491.1,4491.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857296136,0.40062,4490.8,4490.5,3.53159052]
["bitfinex-derivatives","ETHF0:USTF0",1759857296641,0.226,4490.9,4490.5,1.14639052]
["bitfinex-derivatives","ETHF0:USTF0",1759857296838,1.0934,4490.9,4490.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857297035,0.40063,4490.7,4490.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857298745,0.40063,4490.7,4490.6,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759857298946,2.0258,4490.6,4490.5,0.00229052]
["bitfinex-derivatives","ETHF0:USTF0",1759857299136,1.34621,4491.0,4490.5,1.44359052]
["bitfinex-derivatives","ETHF0:USTF0",1759857299137,0.40063,4490.8,4490.5,1.44359052]
["bitfinex-derivatives","ETHF0:USTF0",1759857299341,0.62663,4490.7,4490.6,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759857299744,3.2078,4491.1,4490.6,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759857299945,0.40061,4490.9,4490.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759857300141,3.2078,4491.1,4490.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759857300142,3.2078,4491.1,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759857300350,1.55895,4491.6,4491.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759857300648,3.2078,4491.7,4491.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759857300946,0.00197153,4492.3,4491.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759857300947,0.226,4491.8,4491.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759857301146,0.226,4492.2,4492.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857301444,0.226,4492.2,4492.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1759857301445,3.20977153,4492.3,4492.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857301747,3.20977153,4492.3,4491.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857301748,0.3447,4492.0,4491.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759857301939,0.3447,4492.0,4490.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759857301940,0.8674,4491.7,4490.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759857302141,0.4006,4491.1,4490.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759857302345,0.8674,4491.1,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857302647,0.8674,4491.1,4491.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857304750,0.40056,4491.5,4491.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857304945,3.2078,4491.9,4491.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759857305151,3.2078,4491.9,4491.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857305152,0.40055,4491.6,4491.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857305652,1.49335,4491.6,4491.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857305946,0.40053,4491.8,4491.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759857306149,0.40053,4491.8,4491.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857306351,0.40059,4491.2,4491.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857306549,0.62656,4491.5,4491.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759857306849,0.62656,4491.5,4491.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857307041,1.49336,4491.5,4491.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857307247,1.26736,4491.5,4491.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857307551,0.226,4491.5,4491.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857307749,0.40054,4491.8,4491.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759857307952,0.226,4491.7,4491.6,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1759857308246,0.40054,4491.8,4491.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759857308446,1.10868156,4491.8,4491.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857309148,0.48214156,4491.8,4491.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857309352,3.4338,4491.9,4491.8,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1759857309743,3.2078,4491.9,4491.8,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1759857309948,0.00197153,4492.3,4492.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759857310154,3.2078,4492.9,4492.8,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1759857310451,3.68988973,4492.9,4492.8,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1759857310853,0.48208973,4492.9,4492.8,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1759857311052,0.226,4493.1,4493.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759857311353,0.22780868,4493.1,4493.0,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1759857311849,0.22780868,4493.1,4493.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857312652,0.00180868,4493.1,4493.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857312955,0.40045,4492.7,4492.6,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759857314158,0.40045,4492.8,4492.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857314543,0.62645,4492.8,4492.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857315248,0.40045,4492.8,4492.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857315452,1.49325,4492.8,4492.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857315858,0.62645,4492.8,4492.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857316357,0.226,4492.8,4492.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857319555,0.226,4492.8,4492.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857319556,1.00115,4492.6,4492.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857319758,0.40049,4492.2,4492.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857319959,0.40049,4492.2,4491.9,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759857319960,0.40051,4492.0,4491.9,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759857320762,1.00116,4492.6,4491.9,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759857320763,0.226,4492.4,4492.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857321063,0.40047,4492.5,4492.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857321363,0.62647,4492.5,4492.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857321567,0.40047,4492.5,4492.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857321759,0.62647,4492.5,4492.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857322164,1.26727,4492.5,4492.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857322360,1.49327,4492.5,4492.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857323562,0.8668,4492.4,4492.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857323765,0.4005,4492.1,4492.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857324064,1.0928,4492.1,4492.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857324264,0.226,4492.1,4492.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857324464,0.4005,4492.2,4492.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759857324661,3.5402,4492.5,4491.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759857324963,0.226,4492.1,4492.0,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1759857325360,3.2078,4492.5,4492.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759857325558,0.226,4492.4,4492.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759857325757,0.40049,4492.3,4492.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857325962,1.26729,4492.3,4492.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857326562,1.26729,4492.3,4492.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1759857326563,3.60827,4492.5,4492.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857326765,3.83427,4492.5,4492.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857327157,0.8668,4492.9,4492.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759857327465,1.26726,4492.7,4492.6,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1759857327666,0.225,4492.7,4492.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857327868,0.225,4492.7,4492.1,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1759857327869,0.225,4492.7,4492.6,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1759857328068,0.225,4492.7,4492.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857328366,1.0918,4492.7,4492.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857328564,0.225,4492.7,4492.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857328770,1.26729,4492.4,4492.3,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1759857329566,0.40049,4492.4,4492.3,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1759857329861,0.40049,4492.4,4492.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857329862,0.62549,4492.4,4492.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857330366,1.49229,4492.4,4492.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857331267,2.59059,4492.4,4492.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759857331665,2.59059,4492.4,4492.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759857331965,0.7627,4492.4,4492.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1759857332169,3.60822,4493.0,4492.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759857332372,3.83322,4493.0,4492.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759857332667,3.83322,4493.0,4492.9,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1759857333865,3.83322,4493.0,4492.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857334672,3.83322,4493.0,4492.9,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1759857334874,3.83322,4493.0,4492.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857335369,3.60822,4493.0,4492.9,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1759857335764,3.83322,4493.0,4492.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857335964,3.83322,4493.0,4492.9,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1759857336165,3.997,4493.0,4492.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759857336372,0.5642,4492.7,4492.6,42.00916]
["bitfinex-derivatives","ETHF0:USTF0",1759857336563,0.96465,4492.7,4492.6,42.00916]
["bitfinex-derivatives","ETHF0:USTF0",1759857336766,0.96465,4492.7,4492.6,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1759857337265,3.772,4493.0,4492.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759857337469,3.772,4493.0,4492.9,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1759857337470,3.83322,4493.0,4492.9,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1759857337674,0.4004,4493.4,4493.0,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1759857337971,0.22680868,4493.1,4493.0,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1759857338970,0.62721868,4493.1,4493.0,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1759857339171,0.22680868,4493.1,4493.0,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1759857339665,0.00180868,4493.1,4493.0,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1759857339874,0.00180868,4493.1,4493.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759857340171,0.00180868,4493.1,4493.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759857340366,0.00180868,4493.1,4493.0,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759857340557,3.2078,4494.0,4493.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759857340757,3.4328,4494.0,4493.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759857340962,0.94106,4493.7,4493.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759857341372,0.94106,4493.7,4493.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759857341562,0.94360681,4493.7,4493.6,1.96626919]
["bitfinex-derivatives","ETHF0:USTF0",1759857342474,2.53330681,4493.7,4493.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1759857342961,3.01499457,4493.7,4493.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1759857344367,7.78899457,4493.7,4493.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1759857344573,8.01399457,4493.7,4493.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1759857344872,8.01399457,4493.7,4493.6,1.41306919]
["bitfinex-derivatives","ETHF0:USTF0",1759857345268,2.78899457,4493.7,4493.6,1.41306919]
["bitfinex-derivatives","ETHF0:USTF0",1759857345470,3.01399457,4493.7,4493.6,1.41306919]
["bitfinex-derivatives","ETHF0:USTF0",1759857345670,3.01399457,4493.7,4493.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1759857349068,2.78899457,4493.7,4493.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1759857349269,3.01399457,4493.7,4493.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1759857349877,3.01399457,4493.7,4493.6,0.55756919]
["bitfinex-derivatives","ETHF0:USTF0",1759857350380,3.01399457,4493.7,4493.6,1.41306919]
["bitfinex-derivatives","ETHF0:USTF0",1759857352478,0.94119,4492.2,4492.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759857352777,2.52989,4492.2,4492.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759857352972,2.30489,4492.2,4492.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759857353178,1.68539,4492.2,4492.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759857353482,1.68539,4492.2,4492.1,1.96529557]
["bitfinex-derivatives","ETHF0:USTF0",1759857353983,2.52989,4492.2,4492.1,0.00179557]
["bitfinex-derivatives","ETHF0:USTF0",1759857354579,2.2235,4491.5,4491.4,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857354778,2.30497,4491.4,4491.3,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857354980,2.30497,4491.4,4490.9,1.94929428]
["bitfinex-derivatives","ETHF0:USTF0",1759857354981,1.9044,4491.3,4491.2,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857355284,0.70765794,4491.3,4491.2,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857355479,0.70765794,4491.3,4491.2,1.59535865]
["bitfinex-derivatives","ETHF0:USTF0",1759857355681,0.70765794,4491.3,4491.2,0.00258783]
["bitfinex-derivatives","ETHF0:USTF0",1759857356078,0.1312,4491.0,4490.9,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857356284,3.9646,4491.0,4490.9,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857357180,7.66672828,4491.0,4490.9,1.59562396]
["bitfinex-derivatives","ETHF0:USTF0",1759857357385,7.66672828,4491.0,4490.9,0.00285314]
["bitfinex-derivatives","ETHF0:USTF0",1759857357883,8.15579737,4491.0,4490.9,0.00285314]
["bitfinex-derivatives","ETHF0:USTF0",1759857358080,0.40068,4490.1,4490.0,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759857358381,0.40068,4490.1,4489.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759857358382,0.40073,4489.6,4489.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759857358578,0.62573,4489.6,4489.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759857358979,0.62573,4489.6,4489.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759857359183,0.62573,4489.6,4489.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759857359184,1.24524,4489.4,4489.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759857359487,1.24527,4489.1,4489.0,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759857359679,1.47027,4489.1,4489.0,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759857360289,7.50783736,4489.1,4489.0,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759857360986,3.2078,4489.1,4489.0,1.18527065]
["bitfinex-derivatives","ETHF0:USTF0",1759857361287,3.4328,4489.1,4489.0,1.18527065]
["bitfinex-derivatives","ETHF0:USTF0",1759857361681,0.225,4489.1,4489.0,1.18527065]
["bitfinex-derivatives","ETHF0:USTF0",1759857362081,3.20990186,4489.6,4489.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759857362288,0.62574,4489.5,4489.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759857362482,0.225,4489.4,4489.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857362784,0.8136,4489.1,4489.0,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759857362980,4.2464,4489.1,4489.0,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759857363984,4.2464,4489.1,4489.0,0.84027065]
["bitfinex-derivatives","ETHF0:USTF0",1759857364183,3.4328,4489.1,4489.0,0.84027065]
["bitfinex-derivatives","ETHF0:USTF0",1759857364386,3.2078,4489.1,4489.0,0.84027065]
["bitfinex-derivatives","ETHF0:USTF0",1759857364689,3.4328,4489.1,4489.0,1.15997065]
["bitfinex-derivatives","ETHF0:USTF0",1759857365083,3.2078,4489.1,4489.0,1.15997065]
["bitfinex-derivatives","ETHF0:USTF0",1759857365283,3.4328,4489.1,4489.0,1.15997065]
["bitfinex-derivatives","ETHF0:USTF0",1759857366385,3.2078,4489.1,4489.0,1.15997065]
["bitfinex-derivatives","ETHF0:USTF0",1759857366582,3.4328,4489.1,4489.0,1.15997065]
["bitfinex-derivatives","ETHF0:USTF0",1759857366783,3.2078,4489.1,4489.0,1.15997065]
["bitfinex-derivatives","ETHF0:USTF0",1759857366983,0.00210186,4489.6,4489.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759857367183,0.22710186,4489.6,4489.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759857369194,0.00210186,4489.6,4489.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759857369389,0.22710186,4489.6,4489.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759857369984,0.00210186,4489.6,4489.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759857370191,0.22710186,4489.6,4489.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759857370683,3.4328,4490.3,4490.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759857370889,0.62568,4490.2,4490.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759857371289,0.62568,4490.2,4490.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857371787,0.00161352,4490.2,4490.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857372091,0.00161352,4490.2,4490.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857372287,1.0014,4491.6,4490.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857372288,3.2078,4491.3,4491.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857372588,3.4328,4491.3,4491.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857372793,3.2078,4491.3,4491.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857372985,3.4328,4491.3,4491.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857373289,3.43481757,4491.3,4491.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857375988,0.40061,4490.9,4490.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759857376188,0.225,4490.8,4490.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759857376388,0.62562,4490.8,4490.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857376588,0.225,4490.7,4490.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857376784,3.20981757,4491.3,4491.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759857376984,0.225,4491.2,4491.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857377585,0.4005,4492.2,4491.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857377784,3.2078,4492.4,4492.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857378086,0.40044,4492.8,4492.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857378289,3.2078,4492.9,4492.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857378495,0.225,4492.7,4492.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857378692,0.22743312,4492.7,4492.6,0.84047395]
["bitfinex-derivatives","ETHF0:USTF0",1759857379797,0.00243312,4492.7,4492.6,5.84047395]
["bitfinex-derivatives","ETHF0:USTF0",1759857380192,3.2078,4493.4,4493.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759857380394,0.40035,4493.9,4493.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857380592,3.2078,4494.0,4493.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857380792,3.2078,4494.0,4493.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759857380793,0.225,4493.9,4493.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857381199,0.22661635,4493.9,4493.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857381401,0.00161635,4493.9,4493.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857381593,0.22661635,4493.9,4493.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857381794,0.00161635,4493.9,4493.7,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759857382098,0.00161635,4493.9,4493.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857383001,0.00161635,4493.9,4493.8,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1759857384600,0.00161635,4493.9,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857384802,0.225,4493.8,4493.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857385198,0.225,4493.8,4493.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759857385400,0.40036,4493.7,4493.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857388505,0.40036,4493.7,4493.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857388506,0.4004,4493.3,4493.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857388708,0.8136,4493.2,4492.6,4.04827395]
["bitfinex-derivatives","ETHF0:USTF0",1759857389005,0.40045,4492.8,4492.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857389193,0.62545,4492.8,4492.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857390206,0.40045,4492.8,4492.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857390397,0.62545,4492.8,4492.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857392800,0.40045,4492.8,4492.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857393002,0.62545,4492.8,4492.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857394204,0.40043,4492.9,4492.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759857396003,0.40043,4492.9,4492.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759857396004,0.7891,4492.9,4492.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759857396302,4.20881,4493.3,4492.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759857396303,0.40044,4492.8,4492.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759857396507,0.40041,4493.2,4493.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759857396706,0.40041,4493.2,4493.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759857397303,1.18951,4493.2,4493.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759857397605,0.40045,4492.7,4492.6,0.79957395]
["bitfinex-derivatives","ETHF0:USTF0",1759857397813,4.62235,4492.7,4492.6,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1759857398007,9.62235,4492.7,4492.6,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1759857398308,0.40054,4491.7,4491.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759857398499,0.7891,4492.3,4491.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759857398500,0.40053,4491.8,4491.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759857399100,0.4005,4492.2,4492.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759857399313,0.4005,4492.2,4492.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857399810,0.6255,4492.2,4492.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857401005,0.7595,4492.1,4492.0,0.00182698]
["bitfinex-derivatives","ETHF0:USTF0",1759857401206,0.40054,4491.7,4491.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857401509,3.83334,4491.7,4491.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857401905,0.40053,4491.8,4491.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857402101,0.62553,4491.8,4491.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857402611,0.225,4491.8,4491.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857403803,0.4005,4492.1,4491.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857404112,0.4005,4492.1,4492.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759857404311,0.6255,4492.1,4492.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759857405212,0.225,4492.1,4492.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759857405716,3.6083,4492.2,4492.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857405911,3.8333,4492.2,4492.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857407111,3.6083,4492.2,4492.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857407416,3.8333,4492.2,4492.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857408718,5.635,4492.2,4492.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857409018,4.8755,4492.2,4492.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857410214,4.3662,4492.2,4492.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857410518,4.1412,4492.2,4492.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857410720,3.8333,4492.2,4492.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857411019,4.3662,4492.2,4492.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857411415,3.8333,4492.2,4492.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857412917,3.6083,4492.2,4492.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857413113,3.8333,4492.2,4492.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857413720,3.60825,4492.7,4492.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759857413916,3.83325,4492.7,4492.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857414313,0.40049,4492.2,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857414518,0.9334,4492.1,4492.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759857414717,0.9334,4492.1,4492.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759857415020,0.9334,4492.1,4492.0,42.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759857415420,0.9334,4492.1,4492.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759857415716,0.4005,4492.1,4492.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759857415919,0.9334,4492.1,4492.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759857416119,1.4427,4492.1,4492.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759857416319,1.4427,4492.1,4491.6,0.00181551]
["bitfinex-derivatives","ETHF0:USTF0",1759857416320,1.2688,4491.7,4491.6,0.00181551]
["bitfinex-derivatives","ETHF0:USTF0",1759857416518,2.42724,4491.7,4491.6,0.00181551]
["bitfinex-derivatives","ETHF0:USTF0",1759857416822,10.63504,4491.7,4491.6,0.00181551]
["bitfinex-derivatives","ETHF0:USTF0",1759857417018,2.20231,4490.9,4490.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759857417324,1.15851,4490.9,4490.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857417522,0.40061,4490.9,4490.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857417828,0.4006,4491.1,4491.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759857418011,0.6256,4491.1,4491.0,2.18795512]
["bitfinex-derivatives","ETHF0:USTF0",1759857418521,1.1585,4491.1,4491.0,2.18795512]
["bitfinex-derivatives","ETHF0:USTF0",1759857419422,0.6256,4491.1,4491.0,2.18795512]
["bitfinex-derivatives","ETHF0:USTF0",1759857420425,2.4273,4491.1,4491.0,1.88545512]
["bitfinex-derivatives","ETHF0:USTF0",1759857420823,2.4273,4491.1,4491.0,2.18795512]
["bitfinex-derivatives","ETHF0:USTF0",1759857420824,0.6256,4491.1,4491.0,2.18795512]
["bitfinex-derivatives","ETHF0:USTF0",1759857421013,0.40058,4491.3,4491.1,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1759857421218,0.225,4491.4,4491.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857421418,3.2078,4491.7,4491.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759857421624,0.62552,4492.0,4491.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857422421,0.40052,4492.0,4491.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759857422621,3.60829,4492.2,4492.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857422821,4.09696704,4492.2,4492.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857423027,5.38426704,4492.2,4492.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857423223,5.38426704,4492.2,4492.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759857423828,4.32196704,4492.2,4492.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857424123,5.38426704,4492.2,4492.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857424321,5.70839,4492.2,4492.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857424517,5.70839,4492.2,4490.7,43.39433082]
["bitfinex-derivatives","ETHF0:USTF0",1759857424518,0.40059,4491.1,4490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857424728,0.40059,4491.1,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857425119,0.40059,4491.1,4491.0,1.06765512]
["bitfinex-derivatives","ETHF0:USTF0",1759857428730,0.40059,4491.1,4491.0,2.13025512]
["bitfinex-derivatives","ETHF0:USTF0",1759857429223,2.27569,4491.1,4491.0,1.29355512]
["bitfinex-derivatives","ETHF0:USTF0",1759857429423,2.27569,4491.1,4491.0,0.76515512]
["bitfinex-derivatives","ETHF0:USTF0",1759857430025,2.27569,4491.1,4491.0,1.29355512]
["bitfinex-derivatives","ETHF0:USTF0",1759857430330,2.50069,4491.1,4491.0,1.29355512]
["bitfinex-derivatives","ETHF0:USTF0",1759857430824,0.62559,4491.1,4491.0,2.14935512]
["bitfinex-derivatives","ETHF0:USTF0",1759857431327,0.94639,4491.1,4491.0,2.14935512]
["bitfinex-derivatives","ETHF0:USTF0",1759857431527,0.62559,4491.1,4491.0,2.14935512]
["bitfinex-derivatives","ETHF0:USTF0",1759857432430,0.40059,4491.1,4491.0,2.14935512]
["bitfinex-derivatives","ETHF0:USTF0",1759857432626,0.62559,4491.1,4491.0,2.14935512]
["bitfinex-derivatives","ETHF0:USTF0",1759857433027,0.94639,4491.1,4491.0,2.14935512]
["bitfinex-derivatives","ETHF0:USTF0",1759857433228,1.17139,4491.1,4491.0,2.14935512]
["bitfinex-derivatives","ETHF0:USTF0",1759857434928,5.70849,4491.1,4491.0,0.00175512]
["bitfinex-derivatives","ETHF0:USTF0",1759857435126,0.40068,4490.1,4490.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1759857435428,2.50078,4490.1,4490.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759857436028,0.40073,4489.6,4489.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759857436227,1.68996556,4489.6,4489.5,2.14922085]
["bitfinex-derivatives","ETHF0:USTF0",1759857437137,1.46496556,4489.6,4489.5,2.14922085]
["bitfinex-derivatives","ETHF0:USTF0",1759857437432,5.71056556,4489.6,4489.5,0.00162085]
["bitfinex-derivatives","ETHF0:USTF0",1759857437729,5.71056556,4489.6,4489.5,0.53002085]
["bitfinex-derivatives","ETHF0:USTF0",1759857437936,5.71056556,4489.6,4489.5,1.29342085]
["bitfinex-derivatives","ETHF0:USTF0",1759857438530,5.71056556,4489.6,4489.5,0.00162085]
["bitfinex-derivatives","ETHF0:USTF0",1759857440132,5.71056556,4489.6,4489.5,1.29342085]
["bitfinex-derivatives","ETHF0:USTF0",1759857440340,5.71056556,4489.6,4489.5,0.00162085]
["bitfinex-derivatives","ETHF0:USTF0",1759857441237,5.71056556,4489.6,4489.5,1.29342085]
["bitfinex-derivatives","ETHF0:USTF0",1759857441442,4.89776556,4489.6,4489.5,2.14922085]
["bitfinex-derivatives","ETHF0:USTF0",1759857441637,5.71056556,4489.6,4489.5,0.00162085]
["bitfinex-derivatives","ETHF0:USTF0",1759857441941,0.9466,4488.8,4488.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759857442144,0.8128,4488.7,4488.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759857442346,2.27591,4488.7,4488.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759857442743,2.27591,4488.7,4488.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759857442945,0.40085,4488.2,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759857443146,0.62585,4488.2,4488.1,4.27308681]
["bitfinex-derivatives","ETHF0:USTF0",1759857443538,0.62585,4488.2,4488.1,45.83648681]
["bitfinex-derivatives","ETHF0:USTF0",1759857444050,0.62585,4488.2,4488.1,45.30228681]
["bitfinex-derivatives","ETHF0:USTF0",1759857444447,1.68815,4488.2,4488.1,4.50228681]
["bitfinex-derivatives","ETHF0:USTF0",1759857444748,0.62585,4488.2,4488.1,5.03648681]
["bitfinex-derivatives","ETHF0:USTF0",1759857445552,1.68815,4488.2,4488.1,5.03648681]
["bitfinex-derivatives","ETHF0:USTF0",1759857445744,0.62585,4488.2,4488.1,5.03648681]
["bitfinex-derivatives","ETHF0:USTF0",1759857446354,4.15438,4489.0,4488.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857446547,1.46312,4488.6,4488.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759857446747,0.94665,4488.2,4488.1,3.21048681]
["bitfinex-derivatives","ETHF0:USTF0",1759857446955,1.17165,4488.2,4488.1,5.03648681]
["bitfinex-derivatives","ETHF0:USTF0",1759857447553,0.7708,4488.2,4488.1,5.03648681]
["bitfinex-derivatives","ETHF0:USTF0",1759857447752,0.225,4488.2,4488.1,5.03648681]
["bitfinex-derivatives","ETHF0:USTF0",1759857449248,0.40084,4488.4,4488.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759857449445,3.2078,4489.0,4488.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759857449645,3.2078,4489.0,4488.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857449849,3.83546556,4489.6,4489.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759857450055,0.94657,4489.2,4489.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759857450349,1.68807,4489.2,4489.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759857450555,0.62577,4489.2,4489.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857450751,1.17157,4489.2,4489.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857451053,0.94657,4489.2,4489.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857451249,0.40077,4489.2,4489.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857451451,0.62577,4489.2,4489.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857452056,1.17157,4489.2,4489.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857452354,0.62577,4489.2,4489.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857454057,1.17157,4489.2,4489.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1759857454451,3.20973556,4489.6,4489.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759857454758,0.93827,4489.1,4489.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759857454954,0.93827,4489.1,4489.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759857455155,2.24747,4489.1,4489.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759857455349,1.46157,4489.1,4489.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759857456447,2.24747,4489.1,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857456653,3.2078,4489.1,4488.6,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1759857456955,5.45527,4489.1,4489.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759857457258,0.93832,4488.6,4488.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1759857457558,0.93835,4488.2,4488.1,1.76048681]
["bitfinex-derivatives","ETHF0:USTF0",1759857458050,0.40085,4488.2,4488.1,1.76048681]
["bitfinex-derivatives","ETHF0:USTF0",1759857458256,0.40085,4488.2,4488.1,2.16134681]
["bitfinex-derivatives","ETHF0:USTF0",1759857458452,0.40085,4488.2,4488.1,1.76048681]
["bitfinex-derivatives","ETHF0:USTF0",1759857459051,1.15555,4488.3,4488.2,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759857459253,1.15555,4488.3,4488.2,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857459656,1.66805,4488.3,4488.2,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857460846,2.46795,4488.3,4488.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857461053,1.8421,4488.2,4488.1,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1759857461250,0.93065,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857461459,1.15565,4487.1,4487.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759857461661,1.15565,4487.1,4487.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1759857462160,1.15565,4487.1,4487.0,5.30976723]
["bitfinex-derivatives","ETHF0:USTF0",1759857462556,5.67585,4487.1,4487.0,0.00276723]
["bitfinex-derivatives","ETHF0:USTF0",1759857462750,5.67585,4487.1,4487.0,2.10196723]
["bitfinex-derivatives","ETHF0:USTF0",1759857462751,4.65095,4487.1,4487.0,2.10196723]
["bitfinex-derivatives","ETHF0:USTF0",1759857463157,5.67585,4487.1,4487.0,0.00276723]
["bitfinex-derivatives","ETHF0:USTF0",1759857464257,2.24311,4486.4,4486.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857464559,0.225,4486.4,4486.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857464752,0.7547,4486.4,4486.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857464952,1.0422,4486.4,4486.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857465158,0.40101,4486.5,4486.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857465356,0.62826115,4486.5,4486.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857465759,0.00225115,4486.5,4486.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857466152,0.00225115,4486.5,4486.4,2.18381]
["bitfinex-derivatives","ETHF0:USTF0",1759857466756,0.00225115,4486.5,4486.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857466957,0.22725115,4486.5,4486.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857469161,0.00225115,4486.5,4486.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857470560,0.00225115,4486.5,4486.4,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759857471366,2.55075115,4486.5,4486.3,0.00257093]
["bitfinex-derivatives","ETHF0:USTF0",1759857471568,1.1053,4485.0,4484.9,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857471861,1.1053,4485.0,4483.8,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857471862,1.20112,4484.2,4483.8,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857472062,0.3054,4484.5,4483.6,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857472063,4.0077,4483.9,4483.6,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857472258,3.2078,4483.9,4483.4,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857472459,1.0249,4483.8,4483.4,0.00188056]
["bitfinex-derivatives","ETHF0:USTF0",1759857472659,0.225,4483.8,4483.4,0.00188056]
["bitfinex-derivatives","ETHF0:USTF0",1759857472859,3.2078,4483.9,4483.4,0.00188056]
["bitfinex-derivatives","ETHF0:USTF0",1759857473070,0.7999,4483.5,4483.4,0.00188056]
["bitfinex-derivatives","ETHF0:USTF0",1759857473265,1.50657,4483.5,4483.4,0.00188056]
["bitfinex-derivatives","ETHF0:USTF0",1759857473457,1.0249,4483.5,4483.4,0.00188056]
["bitfinex-derivatives","ETHF0:USTF0",1759857473968,0.3054,4484.0,4483.4,0.00188056]
["bitfinex-derivatives","ETHF0:USTF0",1759857473969,3.2078,4484.4,4483.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857474269,0.40121,4484.2,4483.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857474463,3.2078,4484.4,4483.8,41.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759857474765,3.609,4484.4,4483.8,41.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759857474966,1.0249,4484.3,4483.8,41.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759857475166,0.40121,4484.2,4483.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857475362,1.20111,4484.2,4483.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857475563,0.7999,4484.2,4483.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857475764,3.2078,4484.4,4483.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857475965,3.5132,4485.0,4484.4,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1759857476269,0.7999,4484.8,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857476660,0.7999,4484.8,4484.3,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1759857477066,0.7999,4484.8,4484.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857477265,0.40117,4484.7,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857477572,0.40117,4484.7,4484.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857477771,0.40117,4484.7,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857477966,0.7999,4484.8,4484.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759857478269,0.7999,4484.8,4484.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857478467,4.0077,4485.0,4484.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759857478667,4.0077,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857478668,0.225,4484.9,4484.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857478867,3.2078,4485.0,4484.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857479070,0.225,4484.9,4484.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857479272,3.4328,4485.0,4484.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857479572,3.2078,4485.0,4484.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857479869,3.2078,4485.0,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759857480065,0.40109,4485.5,4485.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759857480264,1.426,4485.4,4485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857480472,0.225,4485.3,4485.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857480669,0.7999,4485.2,4485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857480875,3.9143,4485.5,4485.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857481172,0.40111,4485.3,4485.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857481371,0.40111,4485.3,4484.8,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759857481372,0.40112,4485.2,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857481574,0.40113,4485.1,4485.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857481868,0.7999,4485.3,4485.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857481869,0.40112,4485.2,4485.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857482075,0.40113,4485.1,4485.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857482368,0.7999,4485.3,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759857482561,0.7999,4485.3,4485.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857482562,0.225,4485.3,4485.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759857483076,0.6261,4485.4,4485.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857483763,1.414,4485.4,4485.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857483969,0.7879,4485.2,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759857484275,0.40117,4484.6,4484.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857484472,0.40117,4484.6,4484.5,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759857484671,1.18907,4484.6,4484.5,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759857484966,0.40117,4484.6,4484.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857485173,1.18907,4484.6,4484.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857485370,0.7879,4484.4,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857485572,0.40123,4484.0,4483.8,4.35584]
["bitfinex-derivatives","ETHF0:USTF0",1759857485769,0.40121,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857485973,0.62621,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857486367,0.62621,4484.2,4483.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759857486368,0.7879,4483.6,4483.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857486571,3.9957,4484.4,4483.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857486774,0.40116,4484.8,4484.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759857487071,0.40114,4485.0,4484.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759857487269,3.4328,4485.1,4485.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857487575,3.2078,4485.1,4485.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857487771,0.7879,4485.4,4485.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857487976,4.51074,4486.0,4485.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857487977,3.2078,4486.0,4485.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857488171,3.2078,4486.0,4485.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759857488366,3.2078,4486.0,4485.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857489273,0.7879,4485.9,4485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857489478,0.40106,4485.8,4485.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857489674,1.18896,4485.8,4485.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857489977,0.7879,4485.7,4485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857490274,0.7879,4485.2,4485.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857490471,0.40115,4484.9,4484.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759857490780,1.0129,4484.9,4484.7,41.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759857490979,0.225,4484.9,4484.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857491676,0.225,4484.9,4484.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857491977,0.225,4484.9,4484.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857492167,0.4011,4485.4,4484.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857492372,10.02031,4488.7,4484.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857492373,0.40106,4485.9,4485.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759857492579,0.226,4485.8,4485.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857493177,3.60884,4486.1,4485.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759857493374,3.2078,4486.1,4486.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857493980,0.00225115,4486.5,4486.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759857494176,0.00225115,4486.5,4486.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857496183,0.00225115,4486.5,4485.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857496184,1.18895,4486.0,4485.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857496976,1.18895,4486.0,4485.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759857496977,0.40106,4485.9,4485.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759857497182,0.40106,4485.9,4485.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857497377,0.40106,4485.9,4485.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857497773,0.30255115,4486.5,4486.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857498080,0.00225115,4486.5,4486.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1759857498282,0.22825115,4486.5,4486.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857498782,0.00225115,4486.5,4486.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857501483,0.00225115,4486.5,4486.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759857502082,0.00225115,4486.5,4486.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857502282,0.40107,4485.8,4485.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759857502482,0.40107,4485.8,4485.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857502483,0.7879,4485.7,4485.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857502684,0.40108,4485.6,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857502882,0.40108,4485.6,4485.4,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759857503079,0.226,4485.9,4485.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857503280,3.21005115,4486.5,4485.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857503486,3.21005115,4486.5,4486.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857503686,0.00225115,4486.5,4486.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857505989,0.00225115,4486.5,4486.4,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759857507103,3.99795115,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857507302,4.39895115,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857507805,1.18894,4486.2,4486.0,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1759857508399,1.18894,4486.2,4486.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857508903,0.7879,4486.2,4486.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857509102,3.21005115,4486.5,4486.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759857509403,0.00225115,4486.5,4486.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857509804,0.79015115,4486.5,4486.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857510299,0.70134,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857510500,0.40107,4485.8,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857510703,0.5263,4486.0,4484.6,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857510704,0.7879,4485.4,4484.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857510897,2.9080174,4486.0,4485.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857511098,3.2078,4486.2,4485.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857511404,0.3003,4486.0,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759857511600,0.70139,4485.5,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759857511809,0.7879,4485.4,4485.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759857512102,0.226,4485.5,4485.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857512305,3.2078,4485.7,4485.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857512502,0.30255115,4486.5,4485.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759857512503,0.00225115,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759857512701,0.00225115,4486.5,4486.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759857512904,0.7744,4486.4,4485.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759857513104,0.00225115,4486.5,4485.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759857513300,0.00225115,4486.5,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759857513605,0.00225115,4486.5,4486.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759857515304,3.2078,4487.6,4487.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1759857515504,1.19319147,4488.4,4487.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1759857515505,4.38304,4488.3,4487.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759857515702,0.90850922,4488.2,4488.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759857515905,0.50765922,4488.1,4488.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759857516107,3.2078,4488.8,4488.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759857516410,3.2078,4488.8,4488.7,0.75104113]
["bitfinex-derivatives","ETHF0:USTF0",1759857516411,3.20949686,4488.8,4488.7,0.75104113]
["bitfinex-derivatives","ETHF0:USTF0",1759857516604,0.00169686,4488.8,4488.7,0.75104113]
["bitfinex-derivatives","ETHF0:USTF0",1759857517103,3.2078,4489.4,4488.7,5.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857517408,3.2078,4489.4,4489.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759857517605,3.2078,4489.4,4489.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759857517807,3.2078,4489.4,4489.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759857518006,0.7744,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857518207,3.4338,4488.8,4488.7,0.75104113]
["bitfinex-derivatives","ETHF0:USTF0",1759857518408,3.2078,4488.8,4488.7,0.75104113]
["bitfinex-derivatives","ETHF0:USTF0",1759857518809,3.9891,4488.8,4488.7,0.75104113]
["bitfinex-derivatives","ETHF0:USTF0",1759857519113,3.9891,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857519309,3.2078,4488.8,4488.7,0.78704113]
["bitfinex-derivatives","ETHF0:USTF0",1759857519708,3.9891,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857520410,8.9891,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857521615,3.4338,4488.8,4488.7,0.78704113]
["bitfinex-derivatives","ETHF0:USTF0",1759857522704,0.226,4488.8,4488.7,0.78704113]
["bitfinex-derivatives","ETHF0:USTF0",1759857523313,3.20946031,4489.4,4488.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759857523314,0.40076,4489.2,4488.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759857523514,0.62676,4489.2,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759857523714,0.62676,4489.2,4489.0,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1759857523918,0.62676,4489.2,4489.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857524222,0.40076,4489.2,4489.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857524516,0.62676,4489.2,4489.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857524714,0.40076,4489.2,4489.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857525716,0.226,4489.3,4489.2,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1759857526120,0.226,4489.3,4489.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857526316,3.61021031,4489.4,4489.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857526521,3.61021031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857526723,3.83621031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857527023,3.61021031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857527223,3.83621031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857527424,4.21676031,4489.4,4488.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857527617,0.40079,4488.9,4488.8,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759857527816,0.62677,4489.1,4488.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857528013,0.226,4489.1,4489.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857528218,0.226,4489.1,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759857528219,1.18209,4488.8,4488.7,0.78704113]
["bitfinex-derivatives","ETHF0:USTF0",1759857528521,4.61589,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857528721,3.83459,4488.8,4488.7,0.78704113]
["bitfinex-derivatives","ETHF0:USTF0",1759857528923,4.61589,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857529820,3.83459,4488.8,4488.7,0.78704113]
["bitfinex-derivatives","ETHF0:USTF0",1759857530019,3.20946031,4489.4,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759857530221,3.61021031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857530421,3.83621031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857530625,4.61751031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857532119,3.20946031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857532324,0.00166031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857532521,3.20946031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857532725,0.00166031,4489.4,4489.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857537328,0.40077,4489.1,4488.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1759857537520,0.40077,4489.1,4489.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857538726,0.40076,4489.3,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759857538933,0.40076,4489.3,4489.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759857539131,0.00166031,4489.4,4489.3,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1759857540627,0.00166031,4489.4,4489.3,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1759857541333,0.00166031,4489.4,4489.3,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759857541725,3.2078,4489.9,4489.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759857542032,3.2078,4489.9,4489.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759857542425,0.40073,4489.5,4489.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759857542623,0.40075,4489.3,4488.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759857542827,0.00276675,4489.3,4489.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857544030,0.77686675,4489.3,4489.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857544431,0.00276675,4489.3,4489.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857545636,3.2078,4489.9,4489.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857545837,3.71287312,4489.9,4489.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857546336,4.48697312,4489.9,4489.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857546537,3.7153653,4489.9,4489.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857547032,0.4007,4489.8,4489.5,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1759857547235,0.7741,4489.8,4489.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759857547543,0.7741,4489.6,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759857547732,0.7741,4489.6,4489.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759857548038,1.17482,4489.6,4489.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857548237,0.40072,4489.6,4489.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759857548827,0.40072,4489.6,4489.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759857549835,1.2631,4489.2,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759857550036,1.2631,4489.2,4488.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759857550037,3.9228,4489.4,4489.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759857550331,3.2078,4489.4,4489.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759857551733,4.4709,4489.4,4489.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759857552129,3.2078,4489.4,4489.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759857552735,3.71312834,4489.4,4489.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759857553641,3.2078,4489.4,4489.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759857556739,4.4709,4489.4,4489.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759857556940,4.9914,4489.4,4489.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759857557135,2.18437,4489.0,4488.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759857557339,2.18437,4489.0,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857557340,2.18439,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857557541,5.39219,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857557931,5.39219,4488.8,4488.7,0.48694113]
["bitfinex-derivatives","ETHF0:USTF0",1759857558136,5.61719,4488.8,4488.7,0.48694113]
["bitfinex-derivatives","ETHF0:USTF0",1759857558641,3.2078,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759857558936,3.68511304,4489.3,4489.2,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1759857559136,1.47641304,4489.3,4489.2,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1759857559739,0.47731304,4489.3,4489.2,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1759857561035,0.7741,4489.3,4489.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759857563339,1.7836,4489.3,4489.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759857563943,1.41026,4489.2,4489.1,1.20115005]
["bitfinex-derivatives","ETHF0:USTF0",1759857564133,2.18436,4489.2,4489.1,1.20115005]
["bitfinex-derivatives","ETHF0:USTF0",1759857564333,1.63526,4489.2,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759857564533,1.63526,4489.2,4489.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759857565037,2.40936,4489.2,4489.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759857565237,2.40936,4489.2,4489.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759857565947,2.0086,4489.2,4489.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759857566643,1.4881,4489.2,4489.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759857566848,2.40936,4489.2,4489.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759857567042,2.40936,4489.2,4489.1,1.72810694]
["bitfinex-derivatives","ETHF0:USTF0",1759857567346,2.40936,4489.2,4489.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759857567739,2.40936,4489.2,4489.1,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759857568141,2.40936,4489.2,4489.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759857568346,2.40936,4489.2,4489.1,1.46472559]
["bitfinex-derivatives","ETHF0:USTF0",1759857568646,2.40936,4489.2,4489.1,1.86549559]
["bitfinex-derivatives","ETHF0:USTF0",1759857569446,2.40936,4489.2,4489.1,2.12889559]
["bitfinex-derivatives","ETHF0:USTF0",1759857569447,2.0086,4489.2,4489.1,2.12889559]
["bitfinex-derivatives","ETHF0:USTF0",1759857569643,0.71004,4489.5,4489.1,1.72812559]
["bitfinex-derivatives","ETHF0:USTF0",1759857569955,0.71004,4489.5,4489.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1759857569956,1.0834,4489.5,4489.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1759857570251,2.71863,4489.5,4489.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759857570546,2.18435,4489.3,4489.2,1.20132559]
["bitfinex-derivatives","ETHF0:USTF0",1759857570745,2.18435,4489.3,4489.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759857571546,2.40935,4489.3,4489.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1759857571748,1.88885,4489.3,4489.2,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1759857572245,1.88885,4489.3,4489.2,2.12888559]
["bitfinex-derivatives","ETHF0:USTF0",1759857572640,0.225,4489.3,4489.2,2.27438559]
["bitfinex-derivatives","ETHF0:USTF0",1759857572850,0.7276,4489.8,4489.7,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1759857573040,0.00249218,4489.9,4489.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759857573342,0.00249218,4489.9,4489.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759857573343,1.20806489,4489.9,4489.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759857573744,0.73009218,4489.9,4489.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759857574150,0.00249218,4489.9,4489.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759857575254,1.9812,4489.5,4489.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759857575448,1.2537,4489.5,4489.4,1.66688203]
["bitfinex-derivatives","ETHF0:USTF0",1759857575755,1.89983,4489.5,4489.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759857576050,2.38193,4489.5,4489.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759857576449,2.08085,4489.3,4489.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759857576654,2.30585,4489.3,4489.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759857577152,2.30585,4489.3,4488.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759857577153,2.38198,4489.0,4488.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759857577543,2.60698,4489.0,4488.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759857578454,2.60698,4489.0,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857578455,2.08089,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857578658,2.30589,4488.8,4488.7,0.22664113]
["bitfinex-derivatives","ETHF0:USTF0",1759857579051,2.30589,4488.8,4488.7,0.45124113]
["bitfinex-derivatives","ETHF0:USTF0",1759857579052,0.9526,4488.8,4488.7,0.45124113]
["bitfinex-derivatives","ETHF0:USTF0",1759857579551,1.4335,4488.8,4488.7,0.45124113]
["bitfinex-derivatives","ETHF0:USTF0",1759857580251,1.9113,4488.8,4488.7,0.22664113]
["bitfinex-derivatives","ETHF0:USTF0",1759857580755,0.7276,4488.8,4488.7,0.45124113]
["bitfinex-derivatives","ETHF0:USTF0",1759857580955,3.5089,4489.5,4488.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759857581159,3.5089,4489.5,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857581160,1.45626061,4489.4,4489.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759857582154,0.225,4489.4,4489.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759857582655,0.9733,4489.4,4489.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759857583859,5.1398,4489.4,4489.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759857584155,1.2292,4489.1,4489.0,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1759857584662,1.707,4489.1,4489.0,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1759857585049,0.7483,4489.8,4489.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759857585351,0.48640805,4489.8,4489.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1759857586160,1.0016,4490.6,4489.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1759857586161,0.7483,4490.8,4489.8,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1759857586451,0.7483,4490.9,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759857586655,1.0326,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857586856,1.0326,4490.5,4490.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759857587155,1.03482343,4490.5,4490.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759857587547,1.03482343,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857587548,1.43547343,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857587750,0.88155,4490.4,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857588055,1.5135,4490.0,4489.9,3.78500722]
["bitfinex-derivatives","ETHF0:USTF0",1759857588254,1.0326,4490.0,4489.9,3.78500722]
["bitfinex-derivatives","ETHF0:USTF0",1759857588556,1.0326,4490.0,4489.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857588557,0.2843,4490.0,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759857588853,0.7483,4489.9,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759857589055,0.2843,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857589256,0.7483,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759857589451,0.7483,4489.8,4489.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759857589452,0.88161,4489.8,4489.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759857589756,0.2843,4490.0,4489.0,0.40257142]
["bitfinex-derivatives","ETHF0:USTF0",1759857589757,0.4809,4489.3,4489.0,0.40257142]
["bitfinex-derivatives","ETHF0:USTF0",1759857590057,0.4809,4489.3,4489.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759857590058,1.2292,4489.3,4489.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759857590356,1.9913,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857590554,1.5135,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857591043,1.0326,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857592348,0.7483,4488.9,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857592543,0.7483,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857592745,0.2843,4489.0,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857592949,1.2292,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857593256,0.7483,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857593954,1.707,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857595261,0.7483,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857595749,1.707,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857595945,0.225,4488.9,4488.7,0.40284113]
["bitfinex-derivatives","ETHF0:USTF0",1759857596159,0.7483,4488.8,4488.7,0.40284113]
["bitfinex-derivatives","ETHF0:USTF0",1759857596356,1.2292,4488.8,4488.7,0.00204113]
["bitfinex-derivatives","ETHF0:USTF0",1759857596555,0.7483,4488.6,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857596753,0.226,4488.7,4488.0,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1759857596956,0.226,4488.7,4488.2,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1759857597157,0.226,4488.7,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759857597354,0.9743,4488.7,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759857597559,0.7483,4488.7,4488.6,0.40370143]
["bitfinex-derivatives","ETHF0:USTF0",1759857599955,1.707,4488.7,4488.6,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759857600365,1.9913,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857600564,1.5135,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857600859,1.0326,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857601059,1.0326,4488.5,4488.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759857601260,0.7483,4488.7,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857601469,0.7483,4488.7,4488.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759857601763,0.68508,4489.0,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759857601764,1.0326,4489.0,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759857601963,0.2843,4489.5,4489.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759857601964,0.7059,4489.4,4489.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759857602263,0.7483,4489.4,4489.2,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759857602867,0.9134,4489.9,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759857603064,1.17007039,4489.8,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759857603369,0.2743,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857603565,0.9717,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857603769,0.6874,4489.9,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759857604263,3.2078,4490.2,4490.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759857604464,0.9124,4490.4,4490.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759857604760,0.28652343,4490.5,4490.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759857604967,0.6874,4490.4,4490.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759857605670,0.00222343,4490.5,4490.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759857605962,0.00222343,4490.5,4490.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1759857607660,0.6874,4491.2,4491.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759857608261,0.6874,4491.2,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857608766,0.69007383,4491.2,4490.6,3.21062535]
["bitfinex-derivatives","ETHF0:USTF0",1759857609065,0.00267383,4491.2,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759857610269,0.00267383,4491.2,4491.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857610666,3.2078,4492.3,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759857610864,3.2078,4492.3,4492.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759857611165,3.2298,4492.9,4492.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759857611369,3.2298,4492.9,4491.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857611370,3.9172,4492.9,4492.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759857611671,4.32023671,4492.9,4492.2,0.18103885]
["bitfinex-derivatives","ETHF0:USTF0",1759857611875,3.91980671,4492.9,4492.6,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759857612169,3.91980671,4492.9,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759857612366,3.91980671,4492.9,4492.0,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1759857612567,3.23240671,4492.9,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759857612875,0.48152808,4492.8,4492.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759857613174,0.48152808,4492.7,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759857613468,3.23240671,4492.9,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759857613469,0.48152808,4492.6,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759857613859,0.48152808,4492.6,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857613860,0.48152808,4492.6,4492.3,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1759857614060,0.6874,4492.7,4492.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759857614267,0.6874,4492.7,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857614459,0.40044,4492.8,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857614665,0.6874,4492.6,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857614969,0.6874,4492.6,4492.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759857615169,0.6874,4492.6,4492.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759857615574,0.2743,4492.5,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857615771,0.67477,4492.5,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759857615972,0.2743,4492.5,4491.9,41.20051]
["bitfinex-derivatives","ETHF0:USTF0",1759857616173,0.2743,4492.5,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759857616370,0.6874,4492.4,4492.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759857616564,3.91980671,4492.9,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759857616765,0.48156192,4492.8,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759857617069,0.02460671,4492.9,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759857617569,0.71200671,4492.9,4492.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759857617974,0.02460671,4492.9,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759857619473,0.6874,4492.8,4492.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759857619672,0.6874,4492.7,4492.6,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759857619871,3.2078,4493.4,4492.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759857620075,1.57932661,4495.0,4494.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759857620076,0.2743,4495.0,4494.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759857620270,0.6874,4494.8,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857620571,0.2743,4495.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857620572,0.6874,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857620779,0.2743,4494.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857620975,0.6874,4494.4,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759857621876,0.27713023,4494.5,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759857622177,0.6874,4494.4,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759857622380,0.2743,4495.5,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759857622670,1.91627745,4498.5,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759857622671,0.022,4497.9,4496.5,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1759857622976,0.6874,4497.7,4497.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759857623367,0.68923744,4497.7,4497.5,0.4025783]
["bitfinex-derivatives","ETHF0:USTF0",1759857623570,0.6874,4497.6,4497.5,0.4025783]
["bitfinex-derivatives","ETHF0:USTF0",1759857623773,0.6874,4497.6,4497.5,2.21120575]
["bitfinex-derivatives","ETHF0:USTF0",1759857623974,0.6874,4497.6,4497.5,0.4025783]
["bitfinex-derivatives","ETHF0:USTF0",1759857624166,0.00183744,4497.7,4497.5,0.4025783]
["bitfinex-derivatives","ETHF0:USTF0",1759857625178,0.6874,4497.6,4497.5,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1759857625778,5.6874,4497.6,4497.5,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1759857626269,0.9124,4497.6,4497.5,0.4025883]
["bitfinex-derivatives","ETHF0:USTF0",1759857626667,0.6874,4497.6,4497.5,0.4025883]
["bitfinex-derivatives","ETHF0:USTF0",1759857626868,0.6874,4497.6,4497.5,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1759857628077,0.2743,4498.0,4497.5,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1759857628078,0.6874,4498.8,4498.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759857628381,0.6874,4498.4,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857628571,0.189,4498.9,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857628778,0.6874,4498.4,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857628979,0.68923824,4498.4,4498.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857629178,0.00183824,4498.4,4498.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759857629481,0.9124,4499.4,4497.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759857629684,0.6874,4499.4,4499.3,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1759857629977,0.9124,4499.9,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857630179,0.9617,4500.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857630380,0.225,4500.7,4500.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759857630573,0.2743,4500.5,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759857630774,0.2743,4500.5,4500.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759857630974,0.2743,4500.5,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857630975,0.6874,4500.4,4500.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759857631172,0.2743,4500.5,4500.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759857631378,0.2743,4500.5,4500.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759857631774,0.2743,4500.5,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857631775,0.2743,4500.5,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759857631979,0.6874,4500.4,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759857632181,0.6874,4500.4,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857632573,0.2743,4500.5,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759857632783,0.7422,4500.4,4500.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759857633174,0.00242361,4500.7,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857633379,0.7422,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857633786,1.142,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857634278,0.7422,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857635276,5.9672,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857637086,0.9672,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857637583,1.62520108,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857640480,0.39989,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857640784,0.6916,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857641585,1.34960108,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857644491,1.57460108,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857647595,1.97449108,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857648291,0.2819,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857648499,0.6916,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857648796,1.34960108,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857651903,0.2819,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857652194,0.6916,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857652801,1.34960108,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857653201,1.82408197,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857653501,0.6916,4497.6,4497.5,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1759857653698,1.82408197,4497.6,4497.5,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1759857655099,0.6916,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857655296,0.9166,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857655801,0.9166,4496.8,4495.7,0.1811333]
["bitfinex-derivatives","ETHF0:USTF0",1759857655802,0.2819,4496.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857655995,0.6916,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857656193,0.6916,4496.2,4496.1,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1759857656194,5.69432753,4496.2,4496.1,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1759857656896,6.82645786,4496.2,4496.1,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1759857657300,6.35232861,4496.2,4496.1,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1759857660005,6.82538229,4496.2,4496.1,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759857660203,1.82538229,4496.2,4496.1,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759857660408,2.05038229,4496.2,4496.1,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759857660611,1.35878229,4496.2,4496.1,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759857661410,0.40019,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857661613,1.31679,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857661908,1.97479108,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857662505,1.97479108,4495.6,4495.5,3.21002803]
["bitfinex-derivatives","ETHF0:USTF0",1759857662700,1.97479108,4495.6,4495.5,0.00222803]
["bitfinex-derivatives","ETHF0:USTF0",1759857665201,1.74979108,4495.6,4495.5,0.00222803]
["bitfinex-derivatives","ETHF0:USTF0",1759857665401,0.65800108,4495.6,4495.5,8.21002803]
["bitfinex-derivatives","ETHF0:USTF0",1759857665605,0.00272753,4496.2,4496.1,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759857665808,0.2819,4497.5,4497.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759857666011,0.2755,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857666509,0.67556,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857666706,0.2755,4496.5,4496.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759857667602,0.7603,4496.9,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759857667808,0.2755,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857668003,1.0358,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857668205,1.66091,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857668410,0.7603,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857668810,1.16046,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857669111,0.7603,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857672514,0.7603,4495.9,4495.5,0.00222803]
["bitfinex-derivatives","ETHF0:USTF0",1759857673216,0.7603,4495.9,4495.5,0.40241803]
["bitfinex-derivatives","ETHF0:USTF0",1759857673414,0.7603,4495.9,4495.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759857673814,0.7603,4495.9,4495.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759857674016,0.7603,4495.9,4495.5,0.40241803]
["bitfinex-derivatives","ETHF0:USTF0",1759857674411,0.7603,4495.9,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759857674611,3.2078,4496.8,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759857674612,0.7603,4496.7,4496.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1759857674813,1.0358,4496.5,4496.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759857675612,0.9853,4496.8,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759857676012,0.7603,4496.8,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759857676720,0.7603,4496.8,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857676721,0.225,4496.9,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857676909,0.7603,4496.9,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857677113,0.7603,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857677313,0.9853,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857678617,0.7603,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857679111,0.7603,4496.9,4496.3,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759857679315,0.9853,4496.8,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759857679714,0.7603,4496.8,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759857679911,0.9853,4496.8,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759857680814,0.7603,4496.8,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759857681021,0.00243897,4497.0,4496.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759857681321,0.00243897,4497.0,4496.9,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1759857681523,8.97e-06,4497.0,4496.9,9.01466062]
["bitfinex-derivatives","ETHF0:USTF0",1759857681818,1.29010089,4498.4,4497.0,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1759857682124,1.29010089,4498.4,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857682125,1.23240505,4498.3,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857682715,1.23522596,4498.3,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857683526,0.47492596,4498.3,4498.2,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857683822,0.7603,4498.2,4498.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857684025,0.7603,4497.9,4497.8,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1759857684220,1.23240505,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857685218,1.23240505,4497.9,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857685219,0.2755,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857685419,0.47210505,4497.4,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857685619,0.7603,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857685824,1.23240505,4497.1,4497.0,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759857687024,0.47210505,4497.1,4497.0,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759857687425,1.23240505,4497.1,4497.0,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759857688220,0.47210505,4497.1,4497.0,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759857688421,0.47210505,4497.1,4497.0,8.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759857688725,1.44860089,4498.0,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759857688726,0.2755,4498.0,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759857689021,0.7603,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857689227,1.22908667,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857690322,1.22908667,4497.8,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857690323,0.7603,4497.4,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857690522,1.22908667,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857691230,1.45408667,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857694128,0.2755,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759857694325,0.46900146,4498.0,4497.9,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759857694532,0.6962,4498.2,4497.9,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759857694533,0.46900146,4498.1,4497.9,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759857695232,0.9684,4498.0,4497.9,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759857695427,1.43740146,4498.0,4497.9,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759857695626,0.46900146,4498.0,4497.9,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759857695824,0.6962,4498.2,4498.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759857696028,1.16532799,4498.2,4498.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759857697231,0.46912799,4498.2,4498.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759857697626,1.16532799,4498.2,4498.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857697825,1.16532799,4498.1,4498.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857698325,0.46912799,4498.1,4498.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857698526,1.19482799,4498.1,4498.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857699522,0.46912799,4498.1,4498.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857700229,7.99e-06,4498.1,4498.0,5.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759857700431,0.00282091,4498.3,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857700733,0.00282091,4498.3,4498.2,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759857701125,0.00282091,4498.3,4498.2,5.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759857702426,0.72852091,4498.3,4498.2,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759857704934,0.00282091,4498.3,4498.2,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759857705135,0.00282091,4498.3,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857706129,0.72852091,4498.3,4498.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759857706334,0.72852091,4498.3,4498.2,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759857706939,0.2715,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857707139,0.9972,4498.0,4497.9,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759857708242,2.17030089,4498.0,4497.9,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759857710434,0.9972,4498.0,4497.9,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759857711142,0.9972,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857712142,1.2222,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857712336,1.68796288,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857713538,2.08793288,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857713733,1.68796288,4498.0,4497.9,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759857714134,4.6336509,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857714642,0.2715,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857714839,1.41646288,4497.4,4497.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759857715442,1.41646288,4497.4,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857715443,0.69076288,4497.4,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857715646,1.19146288,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857716347,1.59150288,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857717039,1.59150288,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857717244,1.59150288,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857717440,1.19146288,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857717842,0.7257,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857718043,0.7257,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857718244,0.9507,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857719243,0.7257,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857720048,0.7257,4497.3,4497.2,4.80633141]
["bitfinex-derivatives","ETHF0:USTF0",1759857721449,0.7257,4497.3,4497.2,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1759857721657,0.7257,4497.9,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759857722646,0.7155,4497.9,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857722943,0.7155,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857723355,0.7155,4497.8,4497.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759857724047,0.00282091,4498.3,4498.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759857724248,0.00282091,4498.3,4498.2,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1759857724754,9.1e-07,4498.3,4498.2,8.60776]
["bitfinex-derivatives","ETHF0:USTF0",1759857725455,9.1e-07,4498.3,4498.2,49.40776]
["bitfinex-derivatives","ETHF0:USTF0",1759857725655,0.7155,4499.1,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759857725952,1.18065241,4499.1,4499.0,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1759857726352,0.46515241,4499.1,4499.0,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1759857726560,1.18065241,4499.1,4499.0,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1759857726849,1.18346614,4499.1,4499.0,3.61030783]
["bitfinex-derivatives","ETHF0:USTF0",1759857727250,0.71831373,4499.1,4499.0,3.61030783]
["bitfinex-derivatives","ETHF0:USTF0",1759857727446,1.18316793,4499.1,4499.0,3.61030783]
["bitfinex-derivatives","ETHF0:USTF0",1759857728254,0.9972,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759857729252,1.00000252,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759857730449,0.00280252,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759857730647,0.71830252,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759857730854,1.00000252,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759857731851,1.00000252,4500.0,4498.5,9.99815]
["bitfinex-derivatives","ETHF0:USTF0",1759857731852,0.2817,4499.5,4499.0,1.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1759857732050,0.9972,4499.5,4499.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759857732250,0.9972,4499.5,4499.4,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1759857732443,0.9972,4499.5,4499.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759857732643,0.9972,4499.5,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759857734354,0.7155,4499.4,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759857738561,3.49230252,4500.0,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857738562,0.7155,4499.9,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857740261,0.46105315,4499.9,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857741161,3.15e-06,4499.9,4499.8,5.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857741356,1.90686092,4500.7,4500.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759857741562,2.86486092,4500.7,4500.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759857741761,0.7155,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857742068,1.6735,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857742253,1.67526276,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857742861,1.6735,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857743160,1.6735,4500.1,4500.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759857743359,0.7155,4500.1,4500.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759857746174,1.6735,4500.1,4500.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759857748971,1.6735,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857749171,1.9552,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759857749380,1.6735,4499.7,4499.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759857751275,1.1945,4499.7,4499.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759857752370,0.9972,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759857752971,1.2287,4500.0,4499.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857753170,1.2287,4500.0,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857753171,1.6201,4499.9,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857753371,0.6884,4499.9,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857754076,1.6201,4499.9,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857754276,0.6884,4499.9,4499.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857754472,0.6884,4499.9,4499.7,0.12481]
["bitfinex-derivatives","ETHF0:USTF0",1759857754674,1.1521,4499.9,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857754973,1.6201,4499.9,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857755367,0.6884,4499.9,4499.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759857755881,0.6884,4500.4,4499.7,0.12481]
["bitfinex-derivatives","ETHF0:USTF0",1759857756072,0.6884,4500.4,4500.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759857756273,0.6884,4500.3,4500.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759857757374,0.468,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857757574,1.6201,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857759879,1.6201,4500.2,4500.1,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1759857761273,0.2723,4500.5,4500.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759857761478,0.9925,4500.5,4500.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759857761678,0.00176276,4500.6,4500.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759857761873,0.00176276,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759857763277,0.00176276,4500.6,4500.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759857763579,0.00176276,4500.6,4500.5,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759857764879,0.00176276,4500.6,4500.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759857766583,1.4433,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857766780,1.6386,4500.2,4500.1,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1759857769777,1.6386,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857769985,6.6386,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857772584,6.6386,4500.2,4499.8,1.19841039]
["bitfinex-derivatives","ETHF0:USTF0",1759857772782,1.3182,4499.9,4499.7,1.59823039]
["bitfinex-derivatives","ETHF0:USTF0",1759857772984,1.1434,4499.8,4499.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759857773489,1.8636,4499.8,4499.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759857774289,0.9184,4499.6,4499.5,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1759857774591,1.6386,4499.6,4499.5,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1759857774985,6.6386,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857775294,1.6386,4499.1,4499.0,1.99527865]
["bitfinex-derivatives","ETHF0:USTF0",1759857775492,1.8636,4499.1,4499.0,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1759857777485,4.72235445,4499.1,4499.0,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1759857777781,12.93015445,4499.1,4499.0,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1759857777986,12.93015445,4499.1,4498.0,0.13164]
["bitfinex-derivatives","ETHF0:USTF0",1759857777987,0.9184,4498.8,4498.7,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857778187,0.7202,4498.7,4498.6,1.59277082]
["bitfinex-derivatives","ETHF0:USTF0",1759857778380,1.8636,4498.7,4498.6,0.86737082]
["bitfinex-derivatives","ETHF0:USTF0",1759857778580,1.8636,4498.7,4498.0,0.13164]
["bitfinex-derivatives","ETHF0:USTF0",1759857778581,1.3642,4498.2,4498.0,2.08093428]
["bitfinex-derivatives","ETHF0:USTF0",1759857778790,1.3642,4498.2,4498.0,0.13164]
["bitfinex-derivatives","ETHF0:USTF0",1759857778791,1.5892,4498.1,4498.0,0.13164]
["bitfinex-derivatives","ETHF0:USTF0",1759857778985,1.5892,4498.1,4498.0,0.13349949]
["bitfinex-derivatives","ETHF0:USTF0",1759857780091,7.72128825,4498.1,4498.0,0.13349949]
["bitfinex-derivatives","ETHF0:USTF0",1759857780391,12.72128825,4498.1,4498.0,0.13349949]
["bitfinex-derivatives","ETHF0:USTF0",1759857780581,7.27548825,4498.1,4498.0,0.81289949]
["bitfinex-derivatives","ETHF0:USTF0",1759857780788,7.72128825,4498.1,4498.0,0.81289949]
["bitfinex-derivatives","ETHF0:USTF0",1759857781083,12.72128825,4498.1,4498.0,0.13349949]
["bitfinex-derivatives","ETHF0:USTF0",1759857782393,12.72128825,4498.1,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857782582,0.7779,4497.0,4496.9,1.19540253]
["bitfinex-derivatives","ETHF0:USTF0",1759857782782,1.64697,4496.9,4496.8,1.19540253]
["bitfinex-derivatives","ETHF0:USTF0",1759857782990,1.2469,4496.8,4496.7,4.40320253]
["bitfinex-derivatives","ETHF0:USTF0",1759857783185,1.2469,4496.8,4496.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759857783494,1.24974771,4496.8,4496.7,3.90535784]
["bitfinex-derivatives","ETHF0:USTF0",1759857783694,0.93164771,4496.8,4496.7,3.90535784]
["bitfinex-derivatives","ETHF0:USTF0",1759857784091,0.93164771,4496.8,4496.7,4.38445784]
["bitfinex-derivatives","ETHF0:USTF0",1759857784287,0.4598,4497.9,4497.8,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1759857784491,3.5259,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857784492,3.2078,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857784792,3.4328,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857785291,3.4351739,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857786189,0.4,4497.8,4497.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857786496,3.2101739,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857786687,3.2101739,4498.1,4498.0,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759857786889,3.7532739,4498.1,4497.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1759857787194,0.39998,4497.9,4497.8,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1759857787490,0.39998,4497.9,4496.7,3.20995784]
["bitfinex-derivatives","ETHF0:USTF0",1759857787491,0.40002,4497.5,4496.7,3.20995784]
["bitfinex-derivatives","ETHF0:USTF0",1759857787691,0.225,4497.4,4496.7,3.20995784]
["bitfinex-derivatives","ETHF0:USTF0",1759857787991,0.225,4497.4,4497.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857788591,3.2101739,4498.1,4497.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857788787,3.2101739,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857788983,3.8351339,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857789182,0.39998,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759857789389,0.39999,4497.8,4497.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759857789590,0.62499,4497.8,4497.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759857789790,0.40001,4497.6,4497.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857790589,0.40001,4497.6,4497.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759857790590,0.40002,4497.5,4497.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759857790791,0.4,4497.7,4497.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857790990,0.4,4497.7,4497.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857791199,0.39998,4497.9,4497.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857791391,0.225,4497.9,4497.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857791592,3.6101439,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857791791,3.8351439,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857793698,4.7639439,4498.1,4498.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759857794201,4.7639439,4498.1,4498.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759857794896,4.7639439,4498.1,4498.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759857795299,4.7639339,4498.1,4498.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759857796400,0.2273739,4498.1,4498.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759857798199,0.6871739,4498.1,4498.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759857799195,3.2078,4498.8,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759857799401,3.4328,4498.8,4498.7,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1759857799591,0.3181,4499.4,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759857799592,3.2078,4499.3,4499.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759857799795,3.8926,4499.3,4499.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759857800197,3.89430568,4499.3,4499.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759857801093,3.43450568,4499.3,4499.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759857801293,4.36330568,4499.3,4499.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857801695,4.36330568,4499.3,4499.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759857802692,3.43450568,4499.3,4499.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759857802894,0.00170568,4499.3,4499.2,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759857803094,0.9288,4500.1,4500.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759857803290,2.02305367,4500.1,4500.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759857803692,1.32862,4499.7,4499.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857803897,1.79808367,4499.7,4499.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759857804198,1.80082143,4499.7,4499.6,1.17614097]
["bitfinex-derivatives","ETHF0:USTF0",1759857804399,1.40100143,4499.7,4499.6,1.62594097]
["bitfinex-derivatives","ETHF0:USTF0",1759857804904,4.92690143,4499.7,4499.6,0.00164097]
["bitfinex-derivatives","ETHF0:USTF0",1759857805196,7.8667904,4499.7,4499.6,0.00164097]
["bitfinex-derivatives","ETHF0:USTF0",1759857808808,8.0907904,4499.7,4499.6,0.00164097]
["bitfinex-derivatives","ETHF0:USTF0",1759857809806,7.8667904,4499.7,4499.6,0.00164097]
["bitfinex-derivatives","ETHF0:USTF0",1759857810007,8.0907904,4499.7,4499.6,0.00164097]
["bitfinex-derivatives","ETHF0:USTF0",1759857810204,1.3287,4498.8,4498.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759857810411,1.64682,4498.6,4498.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1759857810605,1.87082,4498.6,4498.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1759857810905,1.87082,4498.6,4498.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759857810906,1.55272,4498.6,4498.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759857811306,1.55272,4498.6,4498.5,1.46117784]
["bitfinex-derivatives","ETHF0:USTF0",1759857811504,1.55272,4498.6,4498.5,1.91097784]
["bitfinex-derivatives","ETHF0:USTF0",1759857812405,1.1528,4498.6,4498.5,1.91097784]
["bitfinex-derivatives","ETHF0:USTF0",1759857812705,1.1528,4498.6,4498.5,0.98207784]
["bitfinex-derivatives","ETHF0:USTF0",1759857812910,1.448,4498.6,4498.5,0.00257784]
["bitfinex-derivatives","ETHF0:USTF0",1759857813908,0.9288,4498.6,4498.5,0.45917784]
["bitfinex-derivatives","ETHF0:USTF0",1759857814210,4.51577,4499.1,4499.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759857814411,4.73977,4499.1,4499.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759857814716,4.73977,4499.1,4499.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759857815114,0.86712,4498.7,4498.6,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1759857815419,0.86709,4498.9,4498.8,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1759857815610,0.86709,4498.9,4498.8,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1759857815804,3.2078,4499.1,4499.0,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1759857816106,4.3399,4499.1,4499.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759857816312,4.3399,4499.1,4499.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759857816515,4.1159,4499.1,4499.0,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1759857816715,4.73977,4499.1,4499.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759857816909,4.73977,4499.1,4499.0,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1759857817112,4.29887,4499.1,4499.0,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1759857817511,3.899,4499.1,4499.0,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1759857817807,0.29793776,4499.7,4499.5,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1759857817808,3.675,4499.6,4499.5,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1759857818007,3.675,4499.6,4499.0,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759857818008,5.10594719,4499.6,4499.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759857818213,0.9081,4498.8,4498.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759857818415,0.9081,4498.8,4498.7,4.77771]
["bitfinex-derivatives","ETHF0:USTF0",1759857818614,1.31687,4499.2,4499.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759857818914,1.54087,4499.2,4499.1,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1759857819110,1.54087,4499.2,4499.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759857819306,0.917,4498.8,4498.7,4.26241]
["bitfinex-derivatives","ETHF0:USTF0",1759857819513,0.917,4498.8,4498.7,4.69781]
["bitfinex-derivatives","ETHF0:USTF0",1759857821321,1.2074,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857821521,1.2074,4498.8,4498.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759857821522,0.917,4498.8,4498.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759857822120,0.6763,4498.8,4498.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759857822617,0.6763,4498.8,4498.7,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759857823217,0.224,4498.8,4498.7,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759857823620,0.6239,4498.8,4498.7,5.13481]
["bitfinex-derivatives","ETHF0:USTF0",1759857824009,0.4523,4499.1,4499.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1759857824327,3.2078,4499.6,4499.5,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1759857824618,0.2904,4500.3,4499.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857824619,0.224,4500.1,4499.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857824818,0.39977,4500.3,4499.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857825027,1.58695376,4501.0,4500.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857825317,4.49998014,4501.0,4500.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857825622,4.96468014,4501.0,4500.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857825820,4.49998014,4501.0,4500.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857826022,4.50257385,4501.0,4500.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857826217,4.96727385,4501.0,4500.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759857826812,0.92617285,4501.0,4500.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857827016,1.15017285,4501.0,4500.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857827423,1.61487285,4501.0,4500.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759857827620,1.61487285,4501.0,4500.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759857827621,1.31674,4500.6,4500.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759857827921,2.01201914,4500.6,4500.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759857829521,2.01201914,4500.6,4500.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759857829827,0.917,4500.3,4500.2,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1759857830119,1.38827914,4500.3,4500.2,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1759857830523,1.61227914,4500.3,4500.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759857831320,1.61227914,4500.3,4500.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759857831527,1.61227914,4500.3,4500.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759857832022,1.61227914,4500.3,4500.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759857832023,1.2074,4500.1,4500.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759857832227,1.38796716,4500.1,4500.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759857832429,1.38796716,4500.1,4500.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759857832627,1.38796716,4500.1,4500.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1759857836034,1.38796716,4500.1,4500.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759857836232,1.38796716,4500.1,4500.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759857837532,1.67836716,4500.1,4500.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759857837835,0.917,4499.8,4499.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1759857838033,0.917,4499.8,4499.7,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1759857839027,1.31682,4499.8,4499.6,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1759857839223,0.917,4499.1,4499.0,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759857839429,0.917,4499.1,4499.0,4.97168]
["bitfinex-derivatives","ETHF0:USTF0",1759857839731,0.917,4499.1,4499.0,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759857840129,0.4523,4499.1,4499.0,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759857842534,0.4523,4499.1,4499.0,6.60590768]
["bitfinex-derivatives","ETHF0:USTF0",1759857843035,0.224,4499.2,4499.1,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759857843235,0.224,4499.2,4499.1,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1759857843630,4.0766,4500.3,4500.2,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1759857843827,0.39972,4500.9,4500.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759857844031,1.56343395,4500.9,4500.8,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1759857844231,1.33943395,4500.9,4500.8,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1759857844538,1.12903395,4500.9,4500.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759857845446,1.56343395,4500.9,4500.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759857845641,0.8688,4500.1,4500.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759857845826,1.3643,4500.1,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759857846032,1.1403,4500.0,4499.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759857846430,0.8688,4499.8,4499.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759857846635,0.8688,4499.8,4499.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759857846937,1.54012,4499.7,4499.6,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1759857847137,1.3643,4499.7,4499.6,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1759857847334,1.0928,4499.7,4499.6,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1759857848238,0.6584,4499.7,4499.6,5.11903]
["bitfinex-derivatives","ETHF0:USTF0",1759857848540,0.224,4499.7,4499.6,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1759857849134,0.3998,4499.9,4499.6,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1759857849328,3.2078,4500.1,4499.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759857849329,0.2715,4499.6,4499.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759857849539,0.8688,4499.6,4499.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1759857849938,0.8688,4499.6,4499.5,2.18074]
["bitfinex-derivatives","ETHF0:USTF0",1759857850232,3.60759,4500.1,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759857850432,4.70039,4500.1,4500.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759857850632,7.56176729,4500.1,4500.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759857851242,8.03244214,4500.1,4500.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759857851438,8.30394214,4500.1,4500.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759857851636,1.26863,4499.6,4499.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759857851830,1.0928,4499.6,4499.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759857852030,6.06917729,4500.1,4500.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759857852031,4.47639,4500.1,4500.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759857852236,1.56358682,4500.1,4500.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759857852436,3.96566206,4500.1,4500.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759857852842,3.74166206,4500.1,4500.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759857853146,3.96566206,4500.1,4500.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759857853532,3.96566206,4500.1,4499.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759857853533,1.1403,4499.6,4499.5,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759857853734,1.1403,4499.6,4499.5,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1759857854042,1.0928,4499.6,4499.5,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1759857854234,1.0928,4499.6,4499.5,3.37791764]
["bitfinex-derivatives","ETHF0:USTF0",1759857854743,1.3643,4499.6,4499.5,1.19718764]
["bitfinex-derivatives","ETHF0:USTF0",1759857855044,1.0928,4499.6,4499.5,2.11908764]
["bitfinex-derivatives","ETHF0:USTF0",1759857855440,1.0928,4499.6,4499.5,2.54798764]
["bitfinex-derivatives","ETHF0:USTF0",1759857855836,1.0928,4499.6,4499.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759857856740,1.0928,4499.6,4499.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759857856939,1.3643,4499.6,4499.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759857857640,1.26866,4499.3,4499.2,1.19718764]
["bitfinex-derivatives","ETHF0:USTF0",1759857857940,1.26866,4499.3,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857857941,1.54017,4499.1,4499.0,1.19718764]
["bitfinex-derivatives","ETHF0:USTF0",1759857858244,7.924407,4499.1,4499.0,0.86710175]
["bitfinex-derivatives","ETHF0:USTF0",1759857858541,1.26872,4498.6,4498.5,1.35337784]
["bitfinex-derivatives","ETHF0:USTF0",1759857858737,1.49272,4498.6,4498.5,1.35337784]
["bitfinex-derivatives","ETHF0:USTF0",1759857858940,1.0928,4498.6,4498.5,1.78347784]
["bitfinex-derivatives","ETHF0:USTF0",1759857859133,0.99958,4499.7,4499.1,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1759857859134,0.4344,4499.2,4499.1,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1759857859338,0.8688,4499.9,4499.8,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1759857859535,1.0928,4499.9,4499.8,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1759857859735,4.0376831,4499.9,4499.8,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1759857860233,3.8136831,4499.9,4499.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759857860435,4.0376831,4499.9,4499.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759857860843,3.8136831,4499.9,4499.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759857861044,3.8136831,4499.9,4499.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759857861438,4.0376831,4499.9,4499.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759857862045,0.6584,4499.9,4499.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759857863040,0.4344,4499.9,4499.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759857863344,0.83418,4500.2,4500.1,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1759857863544,1.05818,4500.2,4500.1,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1759857864049,0.224,4500.2,4500.1,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1759857865344,0.224,4500.2,4500.1,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1759857865544,0.39977,4500.3,4500.1,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1759857865743,0.224,4500.2,4500.1,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1759857865941,0.27409371,4501.0,4500.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759857865942,4.04196,4500.5,4500.4,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759857866147,4.33915382,4500.5,4500.4,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759857866645,3.8662,4500.5,4500.4,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759857867046,3.4318,4500.5,4500.4,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759857867541,3.8662,4500.5,4500.4,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759857868146,3.4318,4500.5,4500.4,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759857868343,0.00259371,4501.0,4500.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759857868344,3.61010371,4501.0,4500.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759857868642,0.47556605,4501.0,4500.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1759857869038,0.47556605,4501.0,4500.9,6.91111]
["bitfinex-derivatives","ETHF0:USTF0",1759857869849,0.00259371,4501.0,4500.9,6.91111]
["bitfinex-derivatives","ETHF0:USTF0",1759857870143,0.43699371,4501.0,4500.9,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759857870346,1.36689371,4501.0,4500.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759857870540,0.39974,4500.6,4500.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759857870747,1.49254,4500.6,4500.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759857871348,1.49254,4500.6,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857871349,1.1403,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857871549,1.3643,4500.2,4500.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759857871947,1.0928,4500.2,4500.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759857872549,1.0928,4500.2,4500.1,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759857872749,1.13328371,4501.0,4500.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759857872750,0.82155,4500.6,4500.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759857873048,1.46735,4500.6,4500.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759857873248,1.94044896,4500.6,4500.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759857873640,0.39977,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857873846,1.24337,4500.3,4500.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759857874050,1.24337,4500.3,4500.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759857874447,1.50707,4500.3,4500.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759857874647,1.24337,4500.3,4500.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759857874848,1.50707,4500.3,4500.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759857875153,1.24337,4500.3,4500.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759857875859,0.8436,4500.3,4500.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759857876057,1.0676,4500.3,4500.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759857877260,1.3313,4500.3,4500.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759857878059,1.0676,4500.3,4500.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759857878257,1.0676,4500.3,4500.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759857878656,1.46737,4500.3,4500.2,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1759857879957,1.46737,4500.3,4500.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759857880158,1.46737,4500.3,4500.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759857880863,1.46737,4500.3,4500.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759857881057,1.72637,4500.3,4500.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759857881452,1.72637,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857881661,1.48758,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857881859,1.48758,4500.2,4500.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759857882562,1.48758,4500.2,4500.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759857883164,1.22858,4500.2,4500.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1759857883665,1.22858,4500.2,4500.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759857883859,0.39975,4500.6,4500.5,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1759857884060,0.81415,4500.6,4500.5,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1759857884266,1.70188633,4500.6,4500.5,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1759857884467,1.70188633,4500.6,4500.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759857885064,1.92588633,4500.6,4500.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759857885264,0.39978,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857885565,1.22858,4500.2,4500.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759857885763,1.22858,4500.2,4500.1,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759857886065,1.22858,4500.2,4500.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1759857886761,0.9993,4500.9,4500.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1759857886762,0.00259371,4501.0,4500.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759857886963,1.58299168,4502.4,4502.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759857887164,1.91627745,4502.5,4502.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1759857887165,1.5367,4502.5,4502.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1759857887364,2.22968096,4502.5,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857887564,0.9012,4502.2,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759857887764,2.00568096,4502.2,4502.1,41.84201]
["bitfinex-derivatives","ETHF0:USTF0",1759857888066,2.00764715,4502.2,4502.1,1.48320479]
["bitfinex-derivatives","ETHF0:USTF0",1759857888462,0.4467,4501.1,4501.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759857888668,1.5367,4501.1,4501.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759857888866,2.00130701,4501.1,4501.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759857889463,1.36580701,4501.1,4501.0,1.51116255]
["bitfinex-derivatives","ETHF0:USTF0",1759857889667,1.13530701,4501.1,4501.0,1.78886255]
["bitfinex-derivatives","ETHF0:USTF0",1759857889868,5.43310701,4501.1,4501.0,0.00176255]
["bitfinex-derivatives","ETHF0:USTF0",1759857892766,2.22530701,4501.1,4501.0,0.00176255]
["bitfinex-derivatives","ETHF0:USTF0",1759857893273,1.7607,4501.1,4501.0,0.00176255]
["bitfinex-derivatives","ETHF0:USTF0",1759857894473,1.5367,4501.5,4501.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759857894671,2.22547607,4501.5,4501.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759857895474,2.22547607,4501.5,4501.4,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1759857895671,0.68877607,4501.5,4501.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759857895875,1.13547607,4501.5,4501.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759857896176,0.6707,4501.5,4501.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759857897074,1.1252,4501.5,4501.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759857897573,1.7607,4501.5,4501.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759857898474,1.5367,4501.5,4501.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1759857898674,1.7607,4501.5,4501.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1759857899265,1.7607,4501.5,4501.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759857899469,1.7607,4501.5,4501.0,0.40145255]
["bitfinex-derivatives","ETHF0:USTF0",1759857899470,0.9012,4501.1,4501.0,0.40145255]
["bitfinex-derivatives","ETHF0:USTF0",1759857899776,1.7607,4501.1,4501.0,0.40145255]
["bitfinex-derivatives","ETHF0:USTF0",1759857900077,1.7607,4501.1,4501.0,0.00176255]
["bitfinex-derivatives","ETHF0:USTF0",1759857902269,1.7607,4501.1,4500.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759857902270,1.29515,4500.5,4500.4,1.19806678]
["bitfinex-derivatives","ETHF0:USTF0",1759857902471,4.99265,4500.5,4500.3,1.19806678]
["bitfinex-derivatives","ETHF0:USTF0",1759857902768,1.5757,4500.4,4500.3,1.19806678]
["bitfinex-derivatives","ETHF0:USTF0",1759857903078,1.97547,4500.3,4500.1,1.19806678]
["bitfinex-derivatives","ETHF0:USTF0",1759857903272,4.90608971,4500.4,4500.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759857903479,2.19946,4500.4,4500.3,1.1243527]
["bitfinex-derivatives","ETHF0:USTF0",1759857903874,2.19946,4500.4,4500.3,1.19928822]
["bitfinex-derivatives","ETHF0:USTF0",1759857904074,2.19946,4500.4,4500.3,1.5697527]
["bitfinex-derivatives","ETHF0:USTF0",1759857904075,0.6843,4500.4,4500.3,1.5697527]
["bitfinex-derivatives","ETHF0:USTF0",1759857904280,0.86003,4500.8,4500.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759857904477,1.54533,4500.8,4500.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759857904672,1.32134,4500.6,4500.5,1.64982319]
["bitfinex-derivatives","ETHF0:USTF0",1759857904872,1.97544,4500.6,4500.5,2.31872319]
["bitfinex-derivatives","ETHF0:USTF0",1759857905072,2.19944,4500.6,4500.5,2.31872319]
["bitfinex-derivatives","ETHF0:USTF0",1759857906079,2.19944,4500.6,4500.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759857907578,2.19944,4500.6,4500.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759857908278,1.54534,4500.6,4500.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759857908582,1.54534,4500.6,4500.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759857908882,2.19944,4500.6,4500.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759857909285,2.19944,4500.6,4500.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759857909672,1.97544,4500.6,4500.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759857910180,1.97546,4500.4,4500.3,0.0024527]
["bitfinex-derivatives","ETHF0:USTF0",1759857910569,4.83902785,4500.4,4500.3,0.0024527]
["bitfinex-derivatives","ETHF0:USTF0",1759857911881,0.6541,4499.8,4499.7,1.19682319]
["bitfinex-derivatives","ETHF0:USTF0",1759857912088,1.7997,4499.8,4499.7,1.19682319]
["bitfinex-derivatives","ETHF0:USTF0",1759857912383,1.7997,4499.8,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857912384,1.5757,4499.6,4499.0,5.06970319]
["bitfinex-derivatives","ETHF0:USTF0",1759857912584,1.5757,4499.2,4499.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759857912889,1.5757,4499.2,4499.1,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1759857912890,2.19957,4499.2,4499.1,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1759857913072,1.7997,4499.2,4499.1,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1759857915980,4.68799901,4499.2,4499.1,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1759857918076,4.46399901,4499.2,4499.1,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1759857918380,0.6541,4499.7,4499.1,6.00241048]
["bitfinex-derivatives","ETHF0:USTF0",1759857918576,0.4603,4499.7,4499.6,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1759857918782,1.1456,4499.7,4499.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759857918980,1.1456,4499.7,4499.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759857918981,0.9216,4499.2,4499.1,1.52449048]
["bitfinex-derivatives","ETHF0:USTF0",1759857919179,1.7997,4499.2,4499.1,1.52449048]
["bitfinex-derivatives","ETHF0:USTF0",1759857920278,1.7997,4499.2,4499.1,1.12462048]
["bitfinex-derivatives","ETHF0:USTF0",1759857920481,1.7997,4499.2,4499.1,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1759857920878,1.7997,4499.2,4497.9,1.5977741]
["bitfinex-derivatives","ETHF0:USTF0",1759857920879,0.6541,4498.1,4498.0,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759857921180,0.8781,4498.1,4498.0,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759857921385,0.8781,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857921786,0.88074567,4498.1,4498.0,3.21043145]
["bitfinex-derivatives","ETHF0:USTF0",1759857921986,0.88074567,4498.1,4498.0,3.87933145]
["bitfinex-derivatives","ETHF0:USTF0",1759857922682,0.88074567,4498.1,4498.0,0.00263145]
["bitfinex-derivatives","ETHF0:USTF0",1759857922885,3.79981022,4498.1,4498.0,0.00263145]
["bitfinex-derivatives","ETHF0:USTF0",1759857923780,4.72141022,4498.1,4498.0,0.00263145]
["bitfinex-derivatives","ETHF0:USTF0",1759857924185,4.03711022,4498.1,4498.0,0.45563145]
["bitfinex-derivatives","ETHF0:USTF0",1759857924384,4.72141022,4498.1,4498.0,1.12453145]
["bitfinex-derivatives","ETHF0:USTF0",1759857924589,1.80234567,4498.1,4498.0,1.12453145]
["bitfinex-derivatives","ETHF0:USTF0",1759857925789,1.57834567,4498.1,4498.0,1.12453145]
["bitfinex-derivatives","ETHF0:USTF0",1759857925986,1.80234567,4498.1,4498.0,1.12453145]
["bitfinex-derivatives","ETHF0:USTF0",1759857926781,1.80234567,4498.1,4498.0,1.83513145]
["bitfinex-derivatives","ETHF0:USTF0",1759857926782,0.68694567,4498.1,4498.0,1.83513145]
["bitfinex-derivatives","ETHF0:USTF0",1759857927788,0.46294567,4498.1,4498.0,1.83513145]
["bitfinex-derivatives","ETHF0:USTF0",1759857928090,0.00264567,4498.1,4498.0,1.83513145]
["bitfinex-derivatives","ETHF0:USTF0",1759857928297,0.22664567,4498.1,4498.0,1.83513145]
["bitfinex-derivatives","ETHF0:USTF0",1759857928791,1.14824567,4498.1,4498.0,1.83513145]
["bitfinex-derivatives","ETHF0:USTF0",1759857928987,1.80234567,4498.1,4498.0,0.00263145]
["bitfinex-derivatives","ETHF0:USTF0",1759857930693,1.80234567,4498.1,4498.0,0.67153145]
["bitfinex-derivatives","ETHF0:USTF0",1759857931190,0.00264567,4498.1,4498.0,1.56993145]
["bitfinex-derivatives","ETHF0:USTF0",1759857931398,0.68694567,4498.1,4498.0,1.83513145]
["bitfinex-derivatives","ETHF0:USTF0",1759857932300,0.92424567,4498.1,4498.0,1.83513145]
["bitfinex-derivatives","ETHF0:USTF0",1759857932489,1.80234567,4498.1,4498.0,0.00263145]
["bitfinex-derivatives","ETHF0:USTF0",1759857932689,0.00264567,4498.1,4498.0,1.84343145]
["bitfinex-derivatives","ETHF0:USTF0",1759857933790,0.00264567,4498.1,4498.0,5.45120145]
["bitfinex-derivatives","ETHF0:USTF0",1759857934092,1.46174567,4498.1,4498.0,5.45120145]
["bitfinex-derivatives","ETHF0:USTF0",1759857934294,1.86170567,4498.1,4498.0,3.61040145]
["bitfinex-derivatives","ETHF0:USTF0",1759857934499,1.86170567,4498.1,4498.0,0.00263145]
["bitfinex-derivatives","ETHF0:USTF0",1759857934795,1.86170567,4498.1,4498.0,0.40260145]
["bitfinex-derivatives","ETHF0:USTF0",1759857935392,4.816766,4498.1,4498.0,0.00263145]
["bitfinex-derivatives","ETHF0:USTF0",1759857938889,4.816766,4498.1,4498.0,3.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759857939089,1.45966,4497.1,4497.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857939294,1.7278,4497.1,4497.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857939499,1.7278,4497.1,4496.1,2.18673908]
["bitfinex-derivatives","ETHF0:USTF0",1759857939500,0.8694,4496.6,4496.1,2.18673908]
["bitfinex-derivatives","ETHF0:USTF0",1759857939701,1.00018,4496.9,4495.9,4.8055741]
["bitfinex-derivatives","ETHF0:USTF0",1759857939702,1.90394,4496.2,4495.9,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759857939999,1.5038,4496.0,4495.9,3.20987976]
["bitfinex-derivatives","ETHF0:USTF0",1759857940299,1.7182,4496.0,4495.9,3.20987976]
["bitfinex-derivatives","ETHF0:USTF0",1759857940498,4.58766705,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857942193,1.5038,4496.0,4495.9,1.07687976]
["bitfinex-derivatives","ETHF0:USTF0",1759857942394,0.6344,4496.4,4496.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759857942704,0.6492,4496.4,4496.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1759857942997,1.0934,4496.4,4496.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1759857943196,0.8694,4496.4,4496.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1759857943393,0.40003,4497.4,4497.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759857943696,0.224,4497.3,4497.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759857943895,1.23526,4498.0,4497.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759857943896,0.224,4497.7,4497.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759857944101,3.21044567,4498.1,4497.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759857944102,1.03439,4497.9,4497.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759857944397,1.03439,4497.9,4497.1,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1759857944398,0.6344,4497.5,4497.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759857944700,0.8584,4497.5,4497.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759857944999,0.8584,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857945000,0.6344,4497.4,4496.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759857945193,0.40005,4497.2,4497.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759857945506,0.6344,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857946991,0.8584,4496.9,4496.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759857947197,0.224,4496.9,4496.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759857947397,0.8584,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857948402,0.8584,4496.9,4496.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759857950500,3.2078,4497.6,4496.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759857950701,0.40002,4497.6,4497.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759857950906,1.03442,4497.6,4497.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759857951200,1.03442,4497.6,4497.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759857951201,0.40009,4496.7,4496.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759857951402,1.2585,4496.6,4496.3,4.8055741]
["bitfinex-derivatives","ETHF0:USTF0",1759857951703,1.03451,4496.5,4496.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759857952104,0.6344,4496.5,4496.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759857952301,0.40012,4496.4,4496.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759857952496,0.40013,4496.3,4496.1,1.5977741]
["bitfinex-derivatives","ETHF0:USTF0",1759857952702,0.8584,4496.2,4496.1,1.5977741]
["bitfinex-derivatives","ETHF0:USTF0",1759857953201,0.40014,4496.1,4495.9,2.00000386]
["bitfinex-derivatives","ETHF0:USTF0",1759857953403,0.6344,4496.0,4495.9,2.00000386]
["bitfinex-derivatives","ETHF0:USTF0",1759857953611,0.27296395,4496.0,4495.9,2.00000386]
["bitfinex-derivatives","ETHF0:USTF0",1759857953903,0.27296395,4496.0,4495.9,2.62470386]
["bitfinex-derivatives","ETHF0:USTF0",1759857954098,0.27296395,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857954904,0.27296395,4496.0,4495.9,0.62677976]
["bitfinex-derivatives","ETHF0:USTF0",1759857956307,1.14236395,4496.0,4495.9,0.62677976]
["bitfinex-derivatives","ETHF0:USTF0",1759857956702,1.14236395,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857957307,1.14236395,4496.0,4495.9,0.62677976]
["bitfinex-derivatives","ETHF0:USTF0",1759857958507,1.14236395,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857959011,0.8694,4496.0,4495.9,1.07687976]
["bitfinex-derivatives","ETHF0:USTF0",1759857959509,1.4233,4496.0,4495.9,1.07687976]
["bitfinex-derivatives","ETHF0:USTF0",1759857959806,1.4233,4496.0,4495.9,0.62677976]
["bitfinex-derivatives","ETHF0:USTF0",1759857960005,1.4233,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857960396,1.4233,4496.0,4495.9,0.62677976]
["bitfinex-derivatives","ETHF0:USTF0",1759857960601,0.8694,4496.0,4495.9,1.07687976]
["bitfinex-derivatives","ETHF0:USTF0",1759857960897,0.8694,4496.0,4495.9,0.62677976]
["bitfinex-derivatives","ETHF0:USTF0",1759857961208,1.4233,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857961502,1.82345,4496.0,4495.9,0.40223976]
["bitfinex-derivatives","ETHF0:USTF0",1759857961711,1.82345,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857961897,5.03125,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857963103,7.93496493,4496.0,4495.9,0.00207976]
["bitfinex-derivatives","ETHF0:USTF0",1759857963304,7.93496493,4496.0,4495.9,1.59985386]
["bitfinex-derivatives","ETHF0:USTF0",1759857963507,0.40021,4495.3,4495.2,1.94929428]
["bitfinex-derivatives","ETHF0:USTF0",1759857963712,0.224,4495.3,4495.1,1.94929428]
["bitfinex-derivatives","ETHF0:USTF0",1759857964008,0.40022,4495.2,4495.1,1.94929428]
["bitfinex-derivatives","ETHF0:USTF0",1759857964204,0.62421,4495.3,4495.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759857964408,0.62421,4495.3,4495.2,3.46719428]
["bitfinex-derivatives","ETHF0:USTF0",1759857964605,0.62421,4495.3,4495.2,1.92008438]
["bitfinex-derivatives","ETHF0:USTF0",1759857964804,3.2078,4496.0,4495.2,0.65806438]
["bitfinex-derivatives","ETHF0:USTF0",1759857965006,0.40019,4495.6,4495.5,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1759857965710,0.40019,4495.6,4495.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759857965910,0.40018,4495.7,4495.6,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1759857966209,0.40018,4495.7,4495.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857966509,0.40018,4495.7,4495.6,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1759857966710,0.62418,4495.7,4495.6,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1759857967311,3.2078,4496.0,4495.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759857967502,0.40012,4496.4,4496.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759857967812,0.72027749,4496.4,4496.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857968422,3.57617424,4496.4,4496.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857968713,0.40013,4496.2,4496.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857969117,0.40013,4496.3,4496.1,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759857969306,0.40013,4496.3,4496.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857969504,3.2078,4496.6,4496.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759857969505,3.6079,4496.6,4496.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759857969705,3.92805937,4496.6,4496.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857970010,3.92805937,4496.6,4496.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759857970213,3.4318,4496.6,4496.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759857971410,3.4318,4496.6,4496.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759857971714,3.4318,4496.6,4496.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759857972018,3.4318,4496.6,4496.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857972207,0.40014,4496.2,4496.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857972403,0.62414,4496.2,4496.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857973802,0.40017,4495.8,4495.7,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1759857974007,0.62417,4495.8,4495.7,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1759857974212,0.62417,4495.8,4495.7,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1759857974815,0.224,4495.8,4495.7,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1759857975316,0.40016,4496.0,4495.9,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1759857975613,0.62416,4496.0,4495.9,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1759857975909,2.8915104,4496.3,4495.9,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1759857975910,3.2078,4496.6,4496.0,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759857976116,3.6079,4496.6,4496.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759857976509,3.8319,4496.6,4496.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759857976810,3.2078,4496.6,4496.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759857977010,1.99992,4498.0,4496.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759857977011,3.2078,4497.1,4497.0,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1759857977212,3.4318,4497.1,4497.0,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1759857977918,3.2078,4497.1,4497.0,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1759857978213,0.39998,4497.9,4497.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759857978518,0.40261567,4498.1,4498.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857978817,3.96664634,4498.1,4498.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857979316,3.56667634,4498.1,4498.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857979504,3.0653905,4498.1,4498.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857980219,8.56689476,4498.1,4497.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857980410,0.40005,4497.2,4496.9,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1759857980718,0.224,4497.1,4497.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857984118,0.224,4497.1,4497.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759857985520,0.224,4497.1,4497.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857986216,1.22415,4497.1,4496.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857986420,0.40009,4496.7,4496.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857986622,0.62409,4496.7,4496.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857988024,0.62409,4496.7,4496.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759857988426,0.40011,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759857988625,0.40011,4496.5,4495.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857988626,0.40016,4495.9,4495.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857988819,0.224,4495.8,4495.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857989021,0.40018,4495.7,4495.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759857989223,0.40018,4495.7,4495.2,0.65806438]
["bitfinex-derivatives","ETHF0:USTF0",1759857989224,0.4002,4495.4,4495.2,0.65806438]
["bitfinex-derivatives","ETHF0:USTF0",1759857989528,0.224,4495.3,4495.2,0.65806438]
["bitfinex-derivatives","ETHF0:USTF0",1759857990422,0.224,4495.3,4495.2,0.00196438]
["bitfinex-derivatives","ETHF0:USTF0",1759857990627,0.224,4495.3,4495.2,0.65806438]
["bitfinex-derivatives","ETHF0:USTF0",1759857991928,3.2078,4495.7,4495.5,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1759857992237,3.2078,4495.7,4495.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759857992428,3.4318,4495.7,4495.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759857992631,6.28248326,4495.7,4495.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759857993934,6.28248326,4495.7,4495.6,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1759857994635,6.05848326,4495.7,4495.6,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1759857994836,3.4318,4495.7,4495.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759857995135,3.4318,4495.7,4495.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759857995341,3.4318,4495.7,4495.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759857996243,3.2078,4495.7,4495.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759857996439,3.4318,4495.7,4495.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759857997640,0.40019,4495.6,4495.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759857997839,0.4002,4495.5,4495.2,0.42896438]
["bitfinex-derivatives","ETHF0:USTF0",1759857998034,0.224,4495.4,4495.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759857998231,3.11000384,4495.4,4495.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759857998430,0.224,4495.4,4495.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759857998835,3.11000384,4495.4,4495.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759858000145,3.11000384,4495.4,4495.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759858001544,3.11000384,4495.4,4495.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759858001739,3.11000384,4495.4,4495.2,0.00196438]
["bitfinex-derivatives","ETHF0:USTF0",1759858001740,0.40021,4495.3,4495.2,0.00196438]
["bitfinex-derivatives","ETHF0:USTF0",1759858002133,3.2658643,4495.3,4495.2,0.00196438]
["bitfinex-derivatives","ETHF0:USTF0",1759858003349,3.2658643,4495.3,4495.2,0.62526438]
["bitfinex-derivatives","ETHF0:USTF0",1759858004945,3.4898643,4495.3,4495.2,0.62526438]
["bitfinex-derivatives","ETHF0:USTF0",1759858005541,3.4898643,4495.3,4495.2,0.00196438]
["bitfinex-derivatives","ETHF0:USTF0",1759858006542,3.4898643,4495.3,4495.2,0.62526438]
["bitfinex-derivatives","ETHF0:USTF0",1759858009451,3.4898643,4495.3,4495.2,0.00196438]
["bitfinex-derivatives","ETHF0:USTF0",1759858010250,3.4898643,4495.3,4495.2,0.62526438]
["bitfinex-derivatives","ETHF0:USTF0",1759858012052,3.4898643,4495.3,4494.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759858012053,1.00058,4495.2,4494.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759858012351,0.4003,4494.4,4494.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759858012547,0.6243,4494.4,4494.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759858012941,0.224,4494.4,4494.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759858013147,0.62657237,4494.4,4494.3,1.89772499]
["bitfinex-derivatives","ETHF0:USTF0",1759858013347,0.62657237,4494.4,4494.3,1.49742499]
["bitfinex-derivatives","ETHF0:USTF0",1759858014751,0.62657237,4494.4,4494.3,1.89772499]
["bitfinex-derivatives","ETHF0:USTF0",1759858014951,0.00228237,4494.4,4494.3,1.49742499]
["bitfinex-derivatives","ETHF0:USTF0",1759858015149,0.62657237,4494.4,4494.3,1.49742499]
["bitfinex-derivatives","ETHF0:USTF0",1759858015353,0.62657237,4494.4,4494.3,1.89772499]
["bitfinex-derivatives","ETHF0:USTF0",1759858015548,0.62657237,4494.4,4494.3,6.89772499]
["bitfinex-derivatives","ETHF0:USTF0",1759858016147,0.22628237,4494.4,4494.3,6.89772499]
["bitfinex-derivatives","ETHF0:USTF0",1759858016347,0.00228237,4494.4,4494.3,6.89772499]
["bitfinex-derivatives","ETHF0:USTF0",1759858018447,0.57124,4495.0,4494.9,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1759858018855,0.171,4495.0,4494.9,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1759858019351,0.17322329,4495.0,4494.9,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1759858020655,0.17322329,4495.0,4494.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759858021948,1.00063,4494.9,4494.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759858022149,0.40029,4494.4,4494.3,0.62492499]
["bitfinex-derivatives","ETHF0:USTF0",1759858022456,3.51179915,4494.4,4494.3,0.00162499]
["bitfinex-derivatives","ETHF0:USTF0",1759858022653,8.51179915,4494.4,4494.3,0.00162499]
["bitfinex-derivatives","ETHF0:USTF0",1759858025554,8.51179915,4494.4,4494.3,0.60312499]
["bitfinex-derivatives","ETHF0:USTF0",1759858025854,8.51179915,4494.4,4494.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759858025855,0.40036,4493.6,4493.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1759858026053,0.62436,4493.6,4493.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759858026958,0.40036,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858027254,0.62436,4493.6,4493.5,1.26782045]
["bitfinex-derivatives","ETHF0:USTF0",1759858028259,0.62436,4493.6,4493.5,0.85532045]
["bitfinex-derivatives","ETHF0:USTF0",1759858028463,0.62436,4493.6,4493.5,1.26782045]
["bitfinex-derivatives","ETHF0:USTF0",1759858028958,0.62436,4493.6,4493.5,0.85532045]
["bitfinex-derivatives","ETHF0:USTF0",1759858029159,3.2078,4494.6,4494.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759858029457,6.70694149,4494.6,4494.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1759858030351,6.08266149,4494.6,4494.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759858030555,3.4318,4494.6,4494.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759858032454,3.4318,4494.6,4494.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759858033157,3.4318,4494.6,4494.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1759858033557,3.4318,4494.6,4494.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759858033961,3.4318,4494.6,4494.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1759858034261,0.4003,4494.3,4494.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858034462,0.6243,4494.3,4494.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858034963,0.6243,4494.3,4494.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759858035163,3.2078,4494.6,4494.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759858035363,3.83208,4494.6,4494.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759858035861,3.83208,4494.6,4494.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759858037362,3.83208,4494.6,4494.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1759858037564,3.83208,4494.6,4494.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759858038364,3.83208,4494.6,4494.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1759858040861,3.83208,4494.6,4494.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759858041062,0.40036,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858041370,6.70342847,4493.7,4493.5,0.25382045]
["bitfinex-derivatives","ETHF0:USTF0",1759858041564,6.70342847,4493.7,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858043362,6.47942847,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858043563,6.70342847,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858044069,6.47942847,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858044261,6.70342847,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858045362,6.47942847,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858045568,6.70342847,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858048067,6.47942847,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858048369,6.70342847,4493.7,4493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858049865,6.70342847,4493.7,4493.5,0.25382045]
["bitfinex-derivatives","ETHF0:USTF0",1759858050267,6.70342847,4493.7,4493.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759858050268,3.27162847,4493.7,4493.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759858050466,0.40035,4493.8,4493.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759858050661,0.224,4493.8,4493.7,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1759858050863,2.89900086,4494.1,4493.7,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1759858051069,0.40032,4494.1,4494.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759858051270,0.40036,4493.6,4493.5,0.85532045]
["bitfinex-derivatives","ETHF0:USTF0",1759858051465,0.62436,4493.6,4493.5,0.85532045]
["bitfinex-derivatives","ETHF0:USTF0",1759858051676,3.47126125,4493.6,4493.5,0.85532045]
["bitfinex-derivatives","ETHF0:USTF0",1759858052373,0.62436,4493.6,4493.5,1.70472045]
["bitfinex-derivatives","ETHF0:USTF0",1759858052573,3.60815,4493.8,4493.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759858052775,3.83215,4493.8,4493.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759858055478,3.2078,4493.8,4493.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759858055776,3.4318,4493.8,4493.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759858055975,3.2078,4493.8,4493.7,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1759858056175,3.4318,4493.8,4493.7,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1759858056572,0.40031,4494.2,4494.1,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1759858056880,0.62431,4494.2,4494.1,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1759858057068,0.224,4494.2,4494.1,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1759858058169,3.60807,4494.8,4494.7,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1759858058370,3.83207,4494.8,4494.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759858058579,3.83207,4494.8,4494.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759858058974,0.62427,4494.8,4494.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759858059274,0.62427,4494.8,4494.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1759858059669,0.224,4494.8,4494.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759858059877,0.40032,4494.1,4494.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759858060080,0.62432,4494.1,4494.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759858060273,0.62432,4494.1,4494.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759858060478,0.62432,4494.1,4494.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759858060677,0.224,4494.1,4494.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759858063785,3.2078,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858063985,3.4318,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858065480,3.83208,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858065782,3.60808,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858065980,3.4318,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858066786,3.2078,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858067088,3.4318,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858071278,3.83208,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858071592,3.4318,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858072186,3.83208,4494.6,4494.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759858072383,3.83208,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858072583,3.4318,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858073089,3.83208,4494.6,4494.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759858074482,0.00222329,4495.0,4494.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759858074689,0.40031,4494.2,4494.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759858074884,0.224,4494.1,4494.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759858075387,0.224,4494.1,4494.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759858078598,0.224,4494.1,4494.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759858078795,0.224,4494.1,4494.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759858078999,0.224,4494.1,4494.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759858079597,0.224,4494.1,4493.5,3.46162045]
["bitfinex-derivatives","ETHF0:USTF0",1759858079598,0.224,4494.1,4493.5,4.28269045]
["bitfinex-derivatives","ETHF0:USTF0",1759858079801,0.40034,4493.9,4493.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759858080000,3.07692718,4494.1,4494.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759858080001,0.40032,4494.1,4494.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759858080196,0.62432,4494.1,4494.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759858081309,0.40032,4494.1,4494.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759858081603,0.62432,4494.1,4494.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759858082706,0.62432,4494.1,4494.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759858082997,0.40036,4493.6,4493.5,0.25382045]
["bitfinex-derivatives","ETHF0:USTF0",1759858083197,0.62436,4493.6,4493.5,0.88382045]
["bitfinex-derivatives","ETHF0:USTF0",1759858083506,3.50368359,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858083796,8.50368359,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858084600,8.27968359,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858084791,8.50368359,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858084997,8.50368359,4493.6,4493.5,0.63282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858085497,3.50368359,4493.6,4493.5,0.87242045]
["bitfinex-derivatives","ETHF0:USTF0",1759858087302,3.50368359,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858087502,3.27968359,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858087702,3.27968359,4493.6,4493.5,0.87242045]
["bitfinex-derivatives","ETHF0:USTF0",1759858087906,3.50368359,4493.6,4493.5,0.87242045]
["bitfinex-derivatives","ETHF0:USTF0",1759858088604,3.27968359,4493.6,4493.5,0.87242045]
["bitfinex-derivatives","ETHF0:USTF0",1759858088794,3.50368359,4493.6,4493.5,0.87242045]
["bitfinex-derivatives","ETHF0:USTF0",1759858089701,3.50368359,4493.6,4493.5,0.24242045]
["bitfinex-derivatives","ETHF0:USTF0",1759858089896,3.50368359,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858090298,3.50368359,4493.6,4493.5,0.87242045]
["bitfinex-derivatives","ETHF0:USTF0",1759858090895,3.50368359,4493.6,4493.5,1.28222045]
["bitfinex-derivatives","ETHF0:USTF0",1759858091099,3.50368359,4493.6,4493.5,0.00282045]
["bitfinex-derivatives","ETHF0:USTF0",1759858093406,0.40042,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759858093599,3.83222,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759858093803,3.83222,4493.0,4492.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759858093804,0.40047,4492.4,4492.2,2.22350799]
["bitfinex-derivatives","ETHF0:USTF0",1759858094010,0.224,4492.3,4492.2,2.22350799]
["bitfinex-derivatives","ETHF0:USTF0",1759858094206,2.92607308,4492.3,4492.2,3.02250799]
["bitfinex-derivatives","ETHF0:USTF0",1759858094511,0.224,4492.6,4492.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759858095005,0.40041,4493.1,4493.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759858095197,0.62441,4493.1,4493.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759858095601,0.53050924,4493.1,4493.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759858095804,0.53050924,4493.1,4493.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759858096103,0.53050924,4493.1,4493.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759858096410,0.30650924,4493.1,4493.0,6.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759858096602,0.53050924,4493.1,4493.0,6.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759858097103,0.30650924,4493.1,4493.0,6.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759858097305,3.2078,4493.5,4493.0,6.87064]
["bitfinex-derivatives","ETHF0:USTF0",1759858097507,1.00058,4495.2,4494.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759858097508,0.40027,4494.7,4494.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759858097709,0.40027,4494.7,4494.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1759858098003,0.7573001,4494.7,4494.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1759858098409,0.5333001,4494.7,4494.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1759858098709,0.7573001,4494.7,4494.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1759858099104,0.7573001,4494.7,4494.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759858101713,3.62465653,4494.7,4494.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759858102103,0.40028,4494.6,4494.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759858102408,3.86974951,4494.6,4494.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759858102607,3.86974951,4494.6,4494.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759858102608,0.4003,4494.3,4494.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759858102805,4.3654001,4494.3,4494.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759858103608,6.68346847,4494.3,4494.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759858103912,0.7573001,4494.3,4494.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759858106113,0.7573001,4494.3,4494.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759858106315,0.7573001,4494.3,4494.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759858106614,0.7573001,4494.3,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858106615,0.40036,4493.6,4493.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759858106908,0.40041,4493.1,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759858107216,0.62441,4493.1,4493.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759858107408,0.62441,4493.1,4493.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759858108611,0.62441,4493.1,4493.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759858110412,0.62441,4493.1,4493.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759858110607,0.40044,4492.8,4492.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759858110913,0.40045,4492.6,4492.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759858111111,0.40045,4492.6,4492.2,0.00174361]
["bitfinex-derivatives","ETHF0:USTF0",1759858111112,0.40048,4492.3,4492.2,0.63174361]
["bitfinex-derivatives","ETHF0:USTF0",1759858111317,0.62448,4492.3,4492.2,0.63174361]
["bitfinex-derivatives","ETHF0:USTF0",1759858111510,0.40048,4492.3,4492.2,1.04154361]
["bitfinex-derivatives","ETHF0:USTF0",1759858111707,0.62448,4492.3,4492.2,1.04154361]
["bitfinex-derivatives","ETHF0:USTF0",1759858112017,0.62448,4492.3,4492.2,0.00174361]
["bitfinex-derivatives","ETHF0:USTF0",1759858112611,3.52998858,4492.3,4492.2,0.00174361]
["bitfinex-derivatives","ETHF0:USTF0",1759858112811,4.06281993,4492.3,4492.2,0.00174361]
["bitfinex-derivatives","ETHF0:USTF0",1759858113408,4.06281993,4492.3,4492.2,0.58464361]
["bitfinex-derivatives","ETHF0:USTF0",1759858114108,4.06281993,4492.3,4492.2,0.98614361]
["bitfinex-derivatives","ETHF0:USTF0",1759858114511,3.52998858,4492.3,4492.2,0.98614361]
["bitfinex-derivatives","ETHF0:USTF0",1759858115215,3.52998858,4492.3,4492.2,0.58464361]
["bitfinex-derivatives","ETHF0:USTF0",1759858115513,3.30598858,4492.3,4492.2,0.58464361]
["bitfinex-derivatives","ETHF0:USTF0",1759858115918,3.52998858,4492.3,4492.2,0.98614361]
["bitfinex-derivatives","ETHF0:USTF0",1759858116413,3.30598858,4492.3,4492.2,0.98614361]
["bitfinex-derivatives","ETHF0:USTF0",1759858116607,3.52998858,4492.3,4492.2,0.98614361]
["bitfinex-derivatives","ETHF0:USTF0",1759858117305,3.52998858,4492.3,4492.2,0.58464361]
["bitfinex-derivatives","ETHF0:USTF0",1759858118920,3.52998858,4492.3,4492.2,0.98614361]
["bitfinex-derivatives","ETHF0:USTF0",1759858120415,3.30598858,4492.3,4492.2,0.98614361]
["bitfinex-derivatives","ETHF0:USTF0",1759858120622,3.52998858,4492.3,4492.2,0.98614361]
["bitfinex-derivatives","ETHF0:USTF0",1759858122118,3.52998858,4492.3,4492.2,1.39194361]
["bitfinex-derivatives","ETHF0:USTF0",1759858122924,3.30598858,4492.3,4492.2,1.39194361]
["bitfinex-derivatives","ETHF0:USTF0",1759858123123,3.52998858,4492.3,4492.2,1.39194361]
["bitfinex-derivatives","ETHF0:USTF0",1759858123520,3.30598858,4492.3,4492.2,1.39194361]
["bitfinex-derivatives","ETHF0:USTF0",1759858123715,3.2078,4492.9,4492.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759858123922,3.83223,4492.9,4492.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858126023,3.60823,4492.9,4492.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858126423,3.83223,4492.9,4492.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858126721,3.2078,4493.4,4493.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759858126925,3.73432032,4493.4,4493.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858127114,6.56429576,4493.4,4493.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858127315,3.2078,4493.4,4493.3,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858127520,3.4318,4493.4,4493.3,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858127923,0.224,4493.4,4493.3,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858128327,3.60813,4494.0,4493.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858128619,4.35878379,4494.0,4493.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759858128825,0.40039,4493.3,4493.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759858129023,0.62439,4493.3,4493.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759858129219,0.62439,4493.3,4493.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858130324,1.15152393,4493.3,4493.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858130527,0.62439,4493.3,4493.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858131024,0.40039,4493.3,4493.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858131224,1.15176449,4493.3,4493.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858132828,0.52737449,4493.3,4493.2,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858133024,0.40035,4493.8,4493.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759858133230,0.62435,4493.8,4493.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858134221,0.40035,4493.8,4493.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858134425,0.62435,4493.8,4493.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858134825,0.40035,4493.8,4493.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858135026,0.62435,4493.8,4493.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858135629,3.2078,4494.0,4493.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858135829,3.4318,4494.0,4493.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858136724,3.2078,4494.0,4493.9,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858137028,3.21002329,4495.0,4494.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858137223,3.84322329,4495.0,4494.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858138427,3.21002329,4495.0,4494.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858138633,3.43402329,4495.0,4494.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858138934,3.21002329,4495.0,4494.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858139232,3.43402329,4495.0,4494.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858142028,4.53322329,4495.0,4494.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759858142332,4.53322329,4495.0,4494.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759858142333,0.40026,4494.8,4494.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759858142533,0.40026,4494.8,4494.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858142534,0.224,4494.8,4494.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759858143630,3.21002329,4495.0,4494.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759858143826,3.43402329,4495.0,4494.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759858144028,3.21002329,4495.0,4494.9,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1759858144327,0.00222329,4495.0,4494.9,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1759858144933,3.4318,4495.5,4495.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759858145126,3.832,4495.5,4495.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759858145822,3.832,4495.5,4495.4,1.35550564]
["bitfinex-derivatives","ETHF0:USTF0",1759858146028,3.83393667,4495.5,4495.4,1.35550564]
["bitfinex-derivatives","ETHF0:USTF0",1759858146834,3.60993667,4495.5,4495.4,1.35550564]
["bitfinex-derivatives","ETHF0:USTF0",1759858147132,3.83393667,4495.5,4495.4,1.35550564]
["bitfinex-derivatives","ETHF0:USTF0",1759858147329,4.22423667,4495.5,4495.4,1.35550564]
["bitfinex-derivatives","ETHF0:USTF0",1759858147534,4.62993667,4495.5,4495.4,1.35550564]
["bitfinex-derivatives","ETHF0:USTF0",1759858147739,4.40593667,4495.5,4495.4,1.35550564]
["bitfinex-derivatives","ETHF0:USTF0",1759858147929,4.89683667,4495.5,4495.4,0.59360564]
["bitfinex-derivatives","ETHF0:USTF0",1759858148535,7.83293436,4495.5,4495.4,0.00180564]
["bitfinex-derivatives","ETHF0:USTF0",1759858150026,12.83293436,4495.5,4495.4,0.00180564]
["bitfinex-derivatives","ETHF0:USTF0",1759858150426,13.35748218,4495.5,4495.4,0.00180564]
["bitfinex-derivatives","ETHF0:USTF0",1759858150628,13.35748218,4495.5,4494.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759858150629,1.19628,4494.6,4494.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759858150828,1.42028,4494.6,4494.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759858151027,1.68718,4494.6,4494.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759858151234,1.19632,4494.1,4494.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759858151429,1.42032,4494.1,4494.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759858151729,1.42032,4494.1,4494.0,1.22562096]
["bitfinex-derivatives","ETHF0:USTF0",1759858152133,1.42032,4494.1,4494.0,1.60652096]
["bitfinex-derivatives","ETHF0:USTF0",1759858153637,4.55803229,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858154137,4.55803229,4494.1,4494.0,0.59452096]
["bitfinex-derivatives","ETHF0:USTF0",1759858154727,4.33403229,4494.1,4494.0,0.59452096]
["bitfinex-derivatives","ETHF0:USTF0",1759858154935,4.55803229,4494.1,4494.0,0.59452096]
["bitfinex-derivatives","ETHF0:USTF0",1759858157135,4.55803229,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858157536,4.55803229,4494.1,4494.0,0.59452096]
["bitfinex-derivatives","ETHF0:USTF0",1759858158330,4.33403229,4494.1,4494.0,0.59452096]
["bitfinex-derivatives","ETHF0:USTF0",1759858158534,4.55803229,4494.1,4494.0,0.59452096]
["bitfinex-derivatives","ETHF0:USTF0",1759858159240,4.55803229,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858159538,9.55803229,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858160641,4.33403229,4494.1,4494.0,0.59452096]
["bitfinex-derivatives","ETHF0:USTF0",1759858160941,1.01462,4494.1,4494.0,1.58722096]
["bitfinex-derivatives","ETHF0:USTF0",1759858161241,0.79062,4494.1,4494.0,1.58722096]
["bitfinex-derivatives","ETHF0:USTF0",1759858161540,0.62432,4494.1,4494.0,1.58722096]
["bitfinex-derivatives","ETHF0:USTF0",1759858162040,1.01462,4494.1,4494.0,1.58722096]
["bitfinex-derivatives","ETHF0:USTF0",1759858162634,1.42032,4494.1,4494.0,1.58722096]
["bitfinex-derivatives","ETHF0:USTF0",1759858163338,1.53970477,4494.1,4494.0,1.20632096]
["bitfinex-derivatives","ETHF0:USTF0",1759858163640,1.14940477,4494.1,4494.0,1.58722096]
["bitfinex-derivatives","ETHF0:USTF0",1759858164040,1.53970477,4494.1,4494.0,1.58722096]
["bitfinex-derivatives","ETHF0:USTF0",1759858164244,1.94540477,4494.1,4494.0,1.58722096]
["bitfinex-derivatives","ETHF0:USTF0",1759858165236,2.21230477,4494.1,4494.0,0.59452096]
["bitfinex-derivatives","ETHF0:USTF0",1759858165742,2.21230477,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858166637,7.21230477,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858166843,5.12581433,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858167043,5.12581433,4494.1,4494.0,0.82532096]
["bitfinex-derivatives","ETHF0:USTF0",1759858168036,5.12581433,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858169642,5.12581433,4494.1,4494.0,0.82532096]
["bitfinex-derivatives","ETHF0:USTF0",1759858169947,5.12581433,4494.1,4494.0,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1759858173753,5.12581433,4494.1,4494.0,0.60382096]
["bitfinex-derivatives","ETHF0:USTF0",1759858174047,5.12581433,4494.1,4494.0,0.83762096]
["bitfinex-derivatives","ETHF0:USTF0",1759858174252,4.85891433,4494.1,4494.0,1.20632096]
["bitfinex-derivatives","ETHF0:USTF0",1759858175548,4.63491433,4494.1,4494.0,1.20632096]
["bitfinex-derivatives","ETHF0:USTF0",1759858175748,4.85891433,4494.1,4494.0,1.20632096]
["bitfinex-derivatives","ETHF0:USTF0",1759858178649,4.85891433,4494.1,4494.0,1.58792096]
["bitfinex-derivatives","ETHF0:USTF0",1759858178955,4.63491433,4494.1,4494.0,1.58792096]
["bitfinex-derivatives","ETHF0:USTF0",1759858179267,1.72140477,4494.1,4494.0,1.58792096]
["bitfinex-derivatives","ETHF0:USTF0",1759858179557,0.52508477,4494.1,4494.0,6.98825096]
["bitfinex-derivatives","ETHF0:USTF0",1759858179748,0.74908477,4494.1,4494.0,6.98825096]
["bitfinex-derivatives","ETHF0:USTF0",1759858180456,0.224,4494.1,4494.0,6.98825096]
["bitfinex-derivatives","ETHF0:USTF0",1759858181950,3.2078,4495.0,4494.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759858182149,0.40021,4495.3,4495.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759858182356,0.62421,4495.3,4495.2,1.78562]
["bitfinex-derivatives","ETHF0:USTF0",1759858182557,0.52534416,4495.3,4495.2,1.78562]
["bitfinex-derivatives","ETHF0:USTF0",1759858182754,3.60799,4495.7,4495.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858182755,0.224,4495.4,4495.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858183660,0.00193667,4495.5,4495.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759858183859,0.00193667,4495.5,4495.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858183860,0.22593667,4495.5,4495.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858184158,1.13563993,4495.5,4495.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858184363,0.00193667,4495.5,4495.4,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759858184858,0.224,4495.8,4495.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858185652,0.22596555,4495.8,4495.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858186558,0.99756555,4495.8,4495.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858187452,0.61356555,4495.8,4495.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858188155,0.22596555,4495.8,4495.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858189058,0.00196555,4495.8,4495.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858189259,0.00196555,4495.8,4495.7,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858189460,3.2078,4496.3,4496.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858189764,0.224,4496.5,4496.4,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1759858190360,0.22686826,4496.5,4496.4,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1759858190958,0.00286826,4496.5,4496.4,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1759858192159,0.00286826,4496.5,4496.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858195564,3.60782,4497.5,4497.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858195768,4.22252,4497.5,4497.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759858196459,4.22496365,4497.5,4497.4,1.38696756]
["bitfinex-derivatives","ETHF0:USTF0",1759858196868,3.83426365,4497.5,4497.4,1.38696756]
["bitfinex-derivatives","ETHF0:USTF0",1759858197767,4.60896365,4497.5,4497.4,1.38696756]
["bitfinex-derivatives","ETHF0:USTF0",1759858200064,4.38496365,4497.5,4497.4,1.38696756]
["bitfinex-derivatives","ETHF0:USTF0",1759858200366,4.38496365,4497.5,4496.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759858200367,1.7564,4496.6,4496.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759858200568,1.9804,4496.6,4496.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759858200768,0.40014,4496.1,4496.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759858200967,0.80394,4496.1,4496.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759858201164,1.18794,4496.1,4496.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759858201364,1.18794,4496.1,4496.0,1.026025]
["bitfinex-derivatives","ETHF0:USTF0",1759858201868,0.7878,4496.1,4496.0,1.026025]
["bitfinex-derivatives","ETHF0:USTF0",1759858202163,0.4001,4496.6,4496.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759858202368,0.6241,4496.6,4496.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759858202568,0.40014,4496.1,4496.0,0.240925]
["bitfinex-derivatives","ETHF0:USTF0",1759858202868,1.76844,4496.1,4496.0,1.006925]
["bitfinex-derivatives","ETHF0:USTF0",1759858203272,1.76844,4496.1,4496.0,1.561925]
["bitfinex-derivatives","ETHF0:USTF0",1759858203570,1.76844,4496.1,4496.0,0.002525]
["bitfinex-derivatives","ETHF0:USTF0",1759858203772,9.62737208,4496.1,4496.0,0.002525]
["bitfinex-derivatives","ETHF0:USTF0",1759858203968,0.7746,4495.1,4494.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759858204273,0.79287,4494.8,4494.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858204864,1.01687,4494.8,4494.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858205065,3.6004,4495.4,4495.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858205267,1.00036,4496.2,4495.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759858205268,3.2078,4495.9,4495.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759858205572,0.40018,4495.7,4495.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858205774,0.62418,4495.7,4495.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858206172,1.01678,4495.7,4495.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858206564,0.62418,4495.7,4495.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858206872,0.40018,4495.7,4495.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858207174,1.76848,4495.7,4495.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759858208074,1.76853,4495.1,4495.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759858208268,0.7746,4495.1,4495.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759858208474,0.224,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858209069,0.6166,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858209575,0.224,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858210976,0.6166,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858211164,1.5923,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858211370,0.9986,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858211770,1.5923,4495.3,4495.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759858211970,1.5923,4495.3,4494.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759858211971,1.76856,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858212276,1.99256,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858212477,1.39886,4494.8,4494.7,1.32338647]
["bitfinex-derivatives","ETHF0:USTF0",1759858212678,1.01686,4494.8,4494.7,1.32338647]
["bitfinex-derivatives","ETHF0:USTF0",1759858215178,0.79283,4495.2,4495.1,1.72123]
["bitfinex-derivatives","ETHF0:USTF0",1759858215477,0.62423,4495.2,4495.1,1.72123]
["bitfinex-derivatives","ETHF0:USTF0",1759858216270,3.2078,4495.4,4495.2,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1759858216271,0.3926,4495.3,4495.2,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1759858216476,0.6166,4495.3,4495.2,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1759858217375,0.3926,4495.3,4495.2,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1759858217572,0.6166,4495.3,4495.2,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1759858217774,0.6166,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858217975,0.9986,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858218278,1.5923,4495.3,4495.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759858218473,0.7746,4494.8,4494.7,0.95438647]
["bitfinex-derivatives","ETHF0:USTF0",1759858218678,0.7746,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858218679,1.99256,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858219073,13.06475275,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858219469,12.84075275,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858219780,8.06475275,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858221174,7.84075275,4494.8,4494.7,0.39938647]
["bitfinex-derivatives","ETHF0:USTF0",1759858221379,7.84075275,4494.8,4494.7,0.95438647]
["bitfinex-derivatives","ETHF0:USTF0",1759858221582,8.06475275,4494.8,4494.7,0.95438647]
["bitfinex-derivatives","ETHF0:USTF0",1759858222383,13.06475275,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858223479,7.84075275,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858223685,8.06475275,4494.8,4494.7,0.39938647]
["bitfinex-derivatives","ETHF0:USTF0",1759858223984,8.06475275,4494.8,4494.7,0.95438647]
["bitfinex-derivatives","ETHF0:USTF0",1759858224288,7.84075275,4494.8,4494.7,0.95438647]
["bitfinex-derivatives","ETHF0:USTF0",1759858224478,8.06475275,4494.8,4494.7,0.95438647]
["bitfinex-derivatives","ETHF0:USTF0",1759858224880,8.06475275,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858227091,8.06475275,4494.8,4494.7,1.32338647]
["bitfinex-derivatives","ETHF0:USTF0",1759858227480,8.06475275,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858231985,0.7746,4494.8,4494.7,1.72365647]
["bitfinex-derivatives","ETHF0:USTF0",1759858232186,0.3926,4495.3,4495.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759858232386,0.40021,4495.4,4495.2,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1759858232592,0.3785,4495.8,4495.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759858232787,0.77864,4496.2,4496.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759858233091,1.00264,4496.2,4496.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759858234490,0.40017,4495.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858234691,1.0,4495.7,4495.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759858234991,1.0,4495.7,4495.6,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759858237189,0.79769,4495.6,4495.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759858237394,0.3785,4495.6,4495.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759858237691,0.6025,4495.7,4495.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759858237891,1.5771,4495.7,4495.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759858238391,1.5771,4495.7,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858238392,0.40021,4495.3,4495.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759858238695,1.279,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858238892,0.7229,4495.2,4495.1,4.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759858239093,0.7229,4495.2,4495.1,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1759858240098,0.3574,4495.2,4495.1,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1759858240797,0.7229,4495.2,4495.1,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1759858240997,1.279,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858241300,1.279,4495.2,4495.1,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759858241491,1.503,4495.2,4495.1,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759858241692,0.224,4495.2,4495.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759858241893,0.5814,4495.2,4495.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759858242100,0.9469,4495.2,4495.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759858242297,1.503,4495.2,4495.1,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759858242597,1.503,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858243787,1.12316,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858243993,1.90326,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858245693,1.503,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858248101,1.503,4494.8,4494.7,0.37678647]
["bitfinex-derivatives","ETHF0:USTF0",1759858248597,0.7229,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858248791,0.9469,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858250503,1.90326,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858250905,1.503,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858251202,1.90326,4494.8,4494.7,1.35735647]
["bitfinex-derivatives","ETHF0:USTF0",1759858251801,1.90326,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858252191,4.85340727,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858252802,4.85340727,4494.8,4494.7,0.95708647]
["bitfinex-derivatives","ETHF0:USTF0",1759858253396,5.37096501,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858253595,5.37096501,4494.8,4494.7,0.40265647]
["bitfinex-derivatives","ETHF0:USTF0",1759858253796,5.14696501,4494.8,4494.7,0.77705647]
["bitfinex-derivatives","ETHF0:USTF0",1759858254103,5.37098748,4494.8,4494.7,0.95708647]
["bitfinex-derivatives","ETHF0:USTF0",1759858254297,5.37098748,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858254692,5.37098748,4494.8,4494.7,0.95708647]
["bitfinex-derivatives","ETHF0:USTF0",1759858254897,5.37098748,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858258800,5.14698748,4494.8,4494.7,0.40265647]
["bitfinex-derivatives","ETHF0:USTF0",1759858259002,1.24048021,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858259200,0.9469,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858259704,1.34716,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858260007,0.9469,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858260304,0.5814,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858260606,0.98166,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858260801,1.34716,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858261007,0.9469,4494.8,4494.7,1.71665647]
["bitfinex-derivatives","ETHF0:USTF0",1759858261299,1.90326,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858261705,1.90326,4494.8,4494.7,0.40265647]
["bitfinex-derivatives","ETHF0:USTF0",1759858262706,4.73191579,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858262902,5.24943296,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858263604,4.73191579,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858265307,0.7229,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858265607,0.1976,4495.5,4495.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759858265608,1.6772,4495.5,4495.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759858265809,2.41901321,4495.5,4495.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759858266212,1.277,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858266403,1.501,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858266603,0.224,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858266809,0.9541,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858267012,1.501,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858268207,0.9541,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858268403,0.7301,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858268604,0.9541,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858269314,0.369,4495.2,4495.1,1.68613]
["bitfinex-derivatives","ETHF0:USTF0",1759858269513,0.369,4495.2,4495.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759858269514,1.501,4495.2,4495.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759858269710,1.277,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858269910,1.501,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858270311,2.01903435,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858271316,4.90355584,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858273312,1.24813435,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858273521,1.47213435,4494.8,4494.7,1.28828647]
["bitfinex-derivatives","ETHF0:USTF0",1759858273712,2.01903435,4494.8,4494.7,0.92488647]
["bitfinex-derivatives","ETHF0:USTF0",1759858273913,2.01903435,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858274114,4.97337068,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858275717,5.37363068,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858277618,5.37363068,4494.8,4494.7,0.92488647]
["bitfinex-derivatives","ETHF0:USTF0",1759858277818,5.37363068,4494.8,4494.7,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1759858278015,1.79913,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858278212,2.02313,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858278619,1.90133,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858279127,2.02594632,4494.0,4493.9,3.21052027]
["bitfinex-derivatives","ETHF0:USTF0",1759858280022,4.91848674,4494.0,4493.9,3.21052027]
["bitfinex-derivatives","ETHF0:USTF0",1759858281528,4.91848674,4494.0,4493.9,9.49642027]
["bitfinex-derivatives","ETHF0:USTF0",1759858281529,0.00281632,4494.0,4493.9,9.49642027]
["bitfinex-derivatives","ETHF0:USTF0",1759858281821,0.54881632,4494.0,4493.9,9.49642027]
["bitfinex-derivatives","ETHF0:USTF0",1759858282021,1.45681632,4494.0,4493.9,3.58312027]
["bitfinex-derivatives","ETHF0:USTF0",1759858282523,1.45681632,4494.0,4493.9,4.13302027]
["bitfinex-derivatives","ETHF0:USTF0",1759858282923,1.67621632,4494.0,4493.9,3.21052027]
["bitfinex-derivatives","ETHF0:USTF0",1759858283416,1.45681632,4494.0,4493.9,3.21052027]
["bitfinex-derivatives","ETHF0:USTF0",1759858283925,1.67621632,4494.0,4493.9,3.21052027]
["bitfinex-derivatives","ETHF0:USTF0",1759858285114,1.67621632,4494.0,4493.9,4.13302027]
["bitfinex-derivatives","ETHF0:USTF0",1759858285115,0.73291632,4494.0,4493.9,4.13302027]
["bitfinex-derivatives","ETHF0:USTF0",1759858285319,1.50381632,4494.0,4493.9,4.13302027]
["bitfinex-derivatives","ETHF0:USTF0",1759858286318,1.50381632,4494.0,4493.9,4.49642027]
["bitfinex-derivatives","ETHF0:USTF0",1759858286524,0.95691632,4494.0,4493.9,4.49642027]
["bitfinex-derivatives","ETHF0:USTF0",1759858286826,4.15493,4495.1,4495.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759858287019,5.63924219,4495.1,4495.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759858287218,8.5472456,4495.1,4495.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759858287721,5.34148159,4495.1,4495.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759858288523,4.43348159,4495.1,4495.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759858289026,4.79458159,4495.1,4495.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759858289221,4.71725159,4495.1,4495.0,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1759858289523,1.48634818,4495.1,4495.0,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1759858289726,0.9159,4496.0,4495.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759858289916,0.52930141,4496.0,4495.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759858290122,0.75330141,4496.0,4495.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759858290524,0.224,4496.0,4495.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759858290724,0.22591718,4496.0,4495.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759858290926,0.00191718,4496.0,4495.9,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759858292028,0.00191718,4496.0,4495.9,47.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759858293522,3.2078,4497.4,4497.3,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1759858293730,3.72933863,4497.4,4497.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759858294033,0.52153863,4497.4,4497.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759858294330,0.37935143,4497.4,4497.3,6.2570184]
["bitfinex-derivatives","ETHF0:USTF0",1759858295127,0.00250368,4497.4,4497.3,6.2570184]
["bitfinex-derivatives","ETHF0:USTF0",1759858295929,0.00250368,4497.4,4497.3,47.0570184]
["bitfinex-derivatives","ETHF0:USTF0",1759858296733,0.00250368,4497.4,4497.3,1.2570184]
["bitfinex-derivatives","ETHF0:USTF0",1759858297031,1.32810368,4497.4,4497.3,1.2570184]
["bitfinex-derivatives","ETHF0:USTF0",1759858297423,0.75730368,4497.4,4497.3,1.2570184]
["bitfinex-derivatives","ETHF0:USTF0",1759858297934,1.32810368,4497.4,4497.3,0.0023184]
["bitfinex-derivatives","ETHF0:USTF0",1759858298123,1.32810368,4497.4,4497.3,0.3533184]
["bitfinex-derivatives","ETHF0:USTF0",1759858298328,1.32810368,4497.4,4497.3,0.8896184]
["bitfinex-derivatives","ETHF0:USTF0",1759858298628,1.32810368,4497.4,4497.3,0.0023184]
["bitfinex-derivatives","ETHF0:USTF0",1759858300129,4.22029934,4497.4,4497.3,0.0023184]
["bitfinex-derivatives","ETHF0:USTF0",1759858302329,4.22029934,4497.4,4496.1,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759858302330,0.7316,4496.2,4496.1,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759858302527,1.2864,4496.2,4496.1,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759858302726,1.2864,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858302923,0.40017,4495.8,4495.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759858303129,1.5114,4495.7,4495.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759858303431,1.5114,4495.7,4494.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759858303432,0.9151,4494.7,4494.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759858303630,1.18006,4494.7,4494.6,0.00204296]
["bitfinex-derivatives","ETHF0:USTF0",1759858304130,4.10402289,4494.7,4494.6,0.00204296]
["bitfinex-derivatives","ETHF0:USTF0",1759858304434,0.40036,4493.7,4493.5,0.17694795]
["bitfinex-derivatives","ETHF0:USTF0",1759858304636,0.7798,4493.6,4493.5,0.17694795]
["bitfinex-derivatives","ETHF0:USTF0",1759858304834,0.7798,4493.6,4493.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759858304835,0.5548,4493.5,4493.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759858305135,0.5548,4493.5,4492.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759858305136,0.40041,4493.1,4492.7,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1759858305339,0.40041,4493.1,4492.7,4.18067759]
["bitfinex-derivatives","ETHF0:USTF0",1759858305340,0.5548,4493.0,4492.7,4.18067759]
["bitfinex-derivatives","ETHF0:USTF0",1759858305630,0.5548,4492.9,4492.7,3.78023759]
["bitfinex-derivatives","ETHF0:USTF0",1759858305836,0.95523,4492.9,4492.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759858306037,0.7778,4493.0,4492.7,0.00213759]
["bitfinex-derivatives","ETHF0:USTF0",1759858306233,3.7626,4492.8,4492.7,0.00213759]
["bitfinex-derivatives","ETHF0:USTF0",1759858306535,6.64374939,4492.8,4492.7,0.00213759]
["bitfinex-derivatives","ETHF0:USTF0",1759858308237,3.9876,4492.8,4492.7,0.00213759]
["bitfinex-derivatives","ETHF0:USTF0",1759858308738,3.4328,4492.8,4492.7,0.57243759]
["bitfinex-derivatives","ETHF0:USTF0",1759858308942,0.225,4492.8,4492.7,0.57243759]
["bitfinex-derivatives","ETHF0:USTF0",1759858309236,0.7798,4492.8,4492.7,0.57243759]
["bitfinex-derivatives","ETHF0:USTF0",1759858310137,0.7798,4492.8,4492.7,0.00213759]
["bitfinex-derivatives","ETHF0:USTF0",1759858311339,1.5114,4492.8,4492.7,0.00213759]
["bitfinex-derivatives","ETHF0:USTF0",1759858312139,4.7192,4492.8,4492.7,0.00213759]
["bitfinex-derivatives","ETHF0:USTF0",1759858312839,0.5548,4491.9,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759858313035,0.3713,4491.8,4491.7,4.89393]
["bitfinex-derivatives","ETHF0:USTF0",1759858313842,0.3713,4491.8,4491.7,4.89667443]
["bitfinex-derivatives","ETHF0:USTF0",1759858314041,1.1511,4492.1,4492.0,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759858314349,1.5114,4492.1,4492.0,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1759858315734,0.9566,4492.1,4492.0,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1759858316535,1.5114,4492.1,4492.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759858317640,1.5114,4492.1,4491.7,3.78084443]
["bitfinex-derivatives","ETHF0:USTF0",1759858317641,1.2864,4491.9,4491.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1759858318043,0.7316,4491.9,4491.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1759858318444,1.2864,4491.9,4491.8,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1759858319248,1.68692,4491.8,4491.7,3.21054443]
["bitfinex-derivatives","ETHF0:USTF0",1759858319636,1.68692,4491.8,4491.7,0.00274443]
["bitfinex-derivatives","ETHF0:USTF0",1759858319637,7.81114628,4491.8,4491.7,0.00274443]
["bitfinex-derivatives","ETHF0:USTF0",1759858320643,8.03614628,4491.8,4491.7,0.00274443]
["bitfinex-derivatives","ETHF0:USTF0",1759858321341,1.68701,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858321542,1.91201,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858321853,1.5114,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858322041,1.2864,4490.8,4490.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759858322236,1.2864,4490.8,4490.7,4.49496149]
["bitfinex-derivatives","ETHF0:USTF0",1759858322442,1.5114,4490.8,4490.7,4.49496149]
["bitfinex-derivatives","ETHF0:USTF0",1759858322644,1.5114,4490.8,4490.7,3.55586149]
["bitfinex-derivatives","ETHF0:USTF0",1759858323449,1.5114,4490.8,4490.7,3.20936149]
["bitfinex-derivatives","ETHF0:USTF0",1759858323949,0.9566,4490.8,4490.7,4.47706149]
["bitfinex-derivatives","ETHF0:USTF0",1759858324546,1.5018,4490.8,4490.7,4.47706149]
["bitfinex-derivatives","ETHF0:USTF0",1759858324846,1.2768,4490.8,4490.7,4.47706149]
["bitfinex-derivatives","ETHF0:USTF0",1759858325042,1.5018,4490.8,4490.7,4.47706149]
["bitfinex-derivatives","ETHF0:USTF0",1759858325640,0.8884,4491.3,4491.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1759858325845,0.8884,4491.3,4490.7,3.20936149]
["bitfinex-derivatives","ETHF0:USTF0",1759858325846,0.941,4491.3,4490.7,3.20936149]
["bitfinex-derivatives","ETHF0:USTF0",1759858326045,0.941,4491.3,4490.7,3.60998149]
["bitfinex-derivatives","ETHF0:USTF0",1759858326046,1.2612,4490.8,4490.7,3.60998149]
["bitfinex-derivatives","ETHF0:USTF0",1759858326250,1.2612,4490.8,4490.7,3.97938149]
["bitfinex-derivatives","ETHF0:USTF0",1759858326251,1.4862,4490.8,4490.7,3.97938149]
["bitfinex-derivatives","ETHF0:USTF0",1759858326552,1.4862,4490.8,4490.7,4.87768149]
["bitfinex-derivatives","ETHF0:USTF0",1759858328046,0.716,4491.7,4491.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1759858328354,0.716,4491.7,4491.0,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1759858328355,1.2612,4491.1,4491.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759858328552,1.2612,4491.1,4491.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759858328845,0.225,4491.2,4491.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759858329053,0.225,4491.2,4491.1,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1759858329247,0.3432,4491.6,4491.5,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759858329453,0.5682,4491.6,4491.5,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759858329654,1.88674,4491.6,4491.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759858330041,1.4862,4491.6,4491.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759858330246,1.4862,4491.6,4491.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1759858330247,1.2612,4491.1,4491.0,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1759858330446,1.88679,4491.1,4491.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759858330646,1.66181,4490.8,4490.7,4.52888149]
["bitfinex-derivatives","ETHF0:USTF0",1759858331348,1.2612,4490.8,4490.7,4.87768149]
["bitfinex-derivatives","ETHF0:USTF0",1759858331559,1.88679,4491.1,4491.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759858332049,1.88679,4491.1,4491.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759858332252,1.00127,4492.1,4491.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759858332452,0.716,4491.6,4491.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759858332651,1.2612,4491.6,4491.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759858333151,1.62880934,4491.6,4491.5,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1759858333357,2.17400934,4491.6,4491.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759858333657,1.66177,4491.3,4491.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1759858333855,1.88677,4491.3,4491.2,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1759858334058,0.225,4491.3,4491.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1759858334558,0.40057,4491.3,4491.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1759858334751,0.62557,4491.3,4491.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1759858335151,0.40057,4491.3,4491.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1759858335655,0.8884,4491.8,4491.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759858335853,1.62066534,4491.8,4491.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759858336253,1.25098534,4491.8,4491.7,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1759858336457,0.50726534,4491.8,4491.7,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1759858336856,1.76846534,4491.8,4491.7,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1759858337559,0.50726534,4491.8,4491.7,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1759858337747,0.96872,4491.9,4491.8,1.66822]
["bitfinex-derivatives","ETHF0:USTF0",1759858337947,1.07462533,4491.9,4491.8,1.66822]
["bitfinex-derivatives","ETHF0:USTF0",1759858338151,3.2078,4492.9,4492.3,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1759858338355,3.2078,4492.9,4492.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759858338662,3.71428922,4492.9,4492.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759858339055,0.50648922,4492.9,4492.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759858339555,0.22729346,4493.1,4493.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759858339760,0.00229346,4493.1,4493.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759858340054,3.2078,4494.5,4493.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759858340256,3.753,4495.0,4494.9,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1759858340454,3.93692121,4495.0,4494.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858340654,3.71192121,4495.0,4494.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858340955,3.4328,4495.0,4494.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858341152,3.4352228,4495.0,4494.9,0.55220126]
["bitfinex-derivatives","ETHF0:USTF0",1759858341354,3.2102228,4495.0,4494.9,0.55220126]
["bitfinex-derivatives","ETHF0:USTF0",1759858342960,0.0024228,4495.0,4494.9,0.55220126]
["bitfinex-derivatives","ETHF0:USTF0",1759858343157,3.2078,4495.6,4495.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759858343963,3.70316977,4495.6,4495.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858344160,3.70507648,4495.6,4495.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858344357,3.20970671,4495.6,4495.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858344559,3.43470671,4495.6,4495.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858344862,3.93002602,4495.6,4495.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858345056,3.43470671,4495.6,4495.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858345855,0.22690671,4495.6,4495.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858346051,0.22690671,4495.6,4495.5,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858346052,0.00190671,4495.6,4495.5,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759858346254,0.00190671,4495.6,4495.5,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759858346657,3.2078,4496.6,4495.5,6.94509]
["bitfinex-derivatives","ETHF0:USTF0",1759858346861,3.2078,4496.6,4496.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759858347061,4.694,4496.6,4496.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759858347264,4.694,4496.6,4496.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759858347458,0.40012,4496.4,4496.2,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759858347655,1.28853,4496.3,4495.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858347857,0.3432,4495.9,4495.8,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1759858348060,0.3432,4495.9,4495.8,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759858348263,0.941,4495.9,4495.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759858348466,0.941,4495.9,4495.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759858348467,0.5452,4495.7,4495.1,4.15753]
["bitfinex-derivatives","ETHF0:USTF0",1759858348766,0.2128,4496.0,4495.1,4.15753]
["bitfinex-derivatives","ETHF0:USTF0",1759858348767,0.94542,4495.3,4495.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858348963,0.5452,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858349161,0.5452,4495.2,4495.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759858349462,0.62422,4495.3,4495.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858349856,0.62422,4495.3,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858349857,0.5452,4495.0,4494.9,0.55220126]
["bitfinex-derivatives","ETHF0:USTF0",1759858350260,0.224,4495.3,4494.9,0.55220126]
["bitfinex-derivatives","ETHF0:USTF0",1759858350261,0.40022,4495.3,4495.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759858350458,2.00013,4497.5,4495.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759858350459,1.1791922,4497.7,4497.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759858350660,0.3999,4498.9,4497.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858350964,0.7702,4499.1,4497.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858351167,0.5452,4499.1,4497.8,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858351365,3.82044,4499.5,4498.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759858351366,0.758,4499.5,4498.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759858351565,0.758,4499.5,4498.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858351566,0.54717313,4499.5,4498.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858351873,0.54717313,4499.5,4499.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759858352069,0.54717313,4499.5,4499.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759858352070,0.54717313,4499.5,4499.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759858352459,0.00197313,4499.5,4499.1,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759858352659,0.5226,4499.2,4498.7,0.00194025]
["bitfinex-derivatives","ETHF0:USTF0",1759858352861,0.5226,4499.3,4498.7,0.00194025]
["bitfinex-derivatives","ETHF0:USTF0",1759858353268,0.5226,4499.3,4499.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759858353460,0.225,4499.4,4499.1,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1759858353663,0.5226,4499.3,4499.1,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1759858354065,0.52457313,4499.5,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759858354264,0.225,4499.4,4499.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1759858354867,0.7476,4499.4,4499.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1759858355469,0.22697313,4499.5,4499.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759858355761,0.00197313,4499.5,4499.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759858357364,0.5226,4499.4,4499.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1759858357564,0.00197313,4499.5,4499.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759858360273,0.00197313,4499.5,4499.4,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759858360468,3.2078,4500.6,4500.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759858360671,3.732,4500.6,4500.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759858360872,3.732,4500.6,4500.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759858361167,3.2078,4500.6,4500.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759858361373,3.73465231,4500.6,4500.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759858361575,3.21045231,4500.6,4500.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759858362075,0.00265231,4500.6,4500.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759858362468,0.92660231,4500.6,4500.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759858362671,0.00265231,4500.6,4500.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759858363068,0.39975,4500.5,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759858363276,0.5242,4500.3,4500.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759858363572,0.5242,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858365877,0.224,4500.3,4499.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759858365878,0.2235,4500.0,4499.5,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1759858366378,0.5242,4499.9,4499.5,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1759858366884,0.2235,4500.0,4499.5,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1759858367079,0.5242,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858367976,0.5242,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858369576,0.39988,4499.0,4498.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759858369775,0.39988,4499.0,4498.7,0.00194025]
["bitfinex-derivatives","ETHF0:USTF0",1759858369776,0.9241,4498.8,4498.7,0.00194025]
["bitfinex-derivatives","ETHF0:USTF0",1759858370081,0.39997,4498.1,4497.8,2.28941357]
["bitfinex-derivatives","ETHF0:USTF0",1759858370474,0.5242,4497.9,4497.8,2.17650357]
["bitfinex-derivatives","ETHF0:USTF0",1759858370869,0.5242,4497.9,4497.8,2.68940357]
["bitfinex-derivatives","ETHF0:USTF0",1759858371077,0.5242,4497.9,4497.8,2.69214767]
["bitfinex-derivatives","ETHF0:USTF0",1759858371279,0.5242,4498.1,4498.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759858371480,0.5242,4498.1,4498.0,0.91287]
["bitfinex-derivatives","ETHF0:USTF0",1759858373177,0.5242,4498.1,4498.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759858373384,0.5242,4497.9,4497.8,5.89993767]
["bitfinex-derivatives","ETHF0:USTF0",1759858373682,0.5242,4497.9,4497.8,5.38703767]
["bitfinex-derivatives","ETHF0:USTF0",1759858374078,0.5242,4497.9,4497.8,4.98705767]
["bitfinex-derivatives","ETHF0:USTF0",1759858374279,0.5242,4497.9,4497.8,5.49995767]
["bitfinex-derivatives","ETHF0:USTF0",1759858374678,0.5242,4497.9,4497.8,4.98705767]
["bitfinex-derivatives","ETHF0:USTF0",1759858375275,0.5242,4497.9,4497.8,5.49995767]
["bitfinex-derivatives","ETHF0:USTF0",1759858376079,0.5242,4497.9,4497.8,4.98705767]
["bitfinex-derivatives","ETHF0:USTF0",1759858376280,0.8851,4497.9,4497.8,5.72095767]
["bitfinex-derivatives","ETHF0:USTF0",1759858376782,0.8851,4497.9,4497.8,6.23385767]
["bitfinex-derivatives","ETHF0:USTF0",1759858377386,1.28505,4498.3,4498.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759858377579,1.62285,4498.3,4498.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759858378076,0.39997,4498.0,4497.8,5.38704767]
["bitfinex-derivatives","ETHF0:USTF0",1759858378277,0.76087,4498.0,4497.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759858378882,1.28507,4498.0,4497.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759858379784,0.8851,4498.0,4497.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759858380179,1.2229,4498.0,4497.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759858380382,0.5242,4497.9,4497.8,3.6105341]
["bitfinex-derivatives","ETHF0:USTF0",1759858380587,1.36792347,4497.9,4497.8,4.8573341]
["bitfinex-derivatives","ETHF0:USTF0",1759858381281,0.8851,4497.9,4497.8,4.8573341]
["bitfinex-derivatives","ETHF0:USTF0",1759858381481,1.2229,4497.9,4497.8,4.8573341]
["bitfinex-derivatives","ETHF0:USTF0",1759858382482,1.62288,4497.9,4497.8,3.2105441]
["bitfinex-derivatives","ETHF0:USTF0",1759858382688,2.32945463,4497.9,4497.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759858383282,1.63643,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858383488,2.3428723,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858383683,1.2364,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858383984,1.2364,4496.9,4496.8,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1759858384185,1.2364,4496.9,4496.8,3.94786553]
["bitfinex-derivatives","ETHF0:USTF0",1759858384389,1.23891751,4496.9,4496.8,3.94786553]
["bitfinex-derivatives","ETHF0:USTF0",1759858385091,1.23891751,4496.9,4496.8,3.54779553]
["bitfinex-derivatives","ETHF0:USTF0",1759858387592,0.00251751,4496.9,4496.8,4.45419553]
["bitfinex-derivatives","ETHF0:USTF0",1759858387780,0.34761751,4496.9,4496.8,4.45419553]
["bitfinex-derivatives","ETHF0:USTF0",1759858387980,0.87241751,4496.9,4496.8,4.85427553]
["bitfinex-derivatives","ETHF0:USTF0",1759858388587,1.23891751,4496.9,4496.8,4.85427553]
["bitfinex-derivatives","ETHF0:USTF0",1759858390200,0.00251751,4496.9,4496.8,4.85427553]
["bitfinex-derivatives","ETHF0:USTF0",1759858390599,0.87241751,4496.9,4496.8,4.85427553]
["bitfinex-derivatives","ETHF0:USTF0",1759858390799,0.87241751,4496.9,4496.8,3.20989553]
["bitfinex-derivatives","ETHF0:USTF0",1759858390800,1.86298751,4496.9,4496.8,3.20989553]
["bitfinex-derivatives","ETHF0:USTF0",1759858391099,1.86298751,4496.9,4496.8,3.60997553]
["bitfinex-derivatives","ETHF0:USTF0",1759858391494,1.86298751,4496.9,4496.8,3.94787553]
["bitfinex-derivatives","ETHF0:USTF0",1759858391896,1.86298751,4496.9,4496.8,3.20989553]
["bitfinex-derivatives","ETHF0:USTF0",1759858392296,1.86298751,4496.9,4496.8,3.60997553]
["bitfinex-derivatives","ETHF0:USTF0",1759858392494,1.86298751,4496.9,4496.8,0.00209553]
["bitfinex-derivatives","ETHF0:USTF0",1759858392689,1.86298751,4496.9,4496.8,0.40217553]
["bitfinex-derivatives","ETHF0:USTF0",1759858394202,1.86298751,4496.9,4496.8,0.74007553]
["bitfinex-derivatives","ETHF0:USTF0",1759858394398,1.46291751,4496.9,4496.8,0.74007553]
["bitfinex-derivatives","ETHF0:USTF0",1759858394907,1.86298751,4496.9,4496.8,0.74007553]
["bitfinex-derivatives","ETHF0:USTF0",1759858395605,1.86298751,4496.9,4496.8,0.00209553]
["bitfinex-derivatives","ETHF0:USTF0",1759858395903,1.2364,4496.2,4496.1,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1759858396103,1.4604,4496.2,4496.1,4.85224]
["bitfinex-derivatives","ETHF0:USTF0",1759858396596,0.8699,4496.2,4496.1,4.85224]
["bitfinex-derivatives","ETHF0:USTF0",1759858396802,0.3451,4496.5,4496.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759858396993,0.8699,4496.5,4496.4,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1759858397703,1.0939,4496.7,4496.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759858397900,1.4604,4496.7,4496.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759858398099,1.86049,4496.7,4496.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759858398704,1.4604,4496.7,4496.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759858399700,1.86049,4496.7,4496.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759858399900,1.63653,4496.2,4496.1,3.61023045]
["bitfinex-derivatives","ETHF0:USTF0",1759858400100,1.2364,4496.2,4496.1,3.94813045]
["bitfinex-derivatives","ETHF0:USTF0",1759858401206,1.2364,4496.2,4496.1,4.85453045]
["bitfinex-derivatives","ETHF0:USTF0",1759858402810,3.21031751,4496.9,4496.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759858402811,0.40258751,4496.9,4496.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759858403012,1.49648751,4496.9,4496.8,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1759858403410,1.86298751,4496.9,4496.8,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1759858403611,1.86298751,4496.9,4496.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1759858404014,1.1117,4496.7,4496.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1759858404207,1.6365,4496.7,4496.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1759858404511,1.2364,4496.2,4496.1,3.61023045]
["bitfinex-derivatives","ETHF0:USTF0",1759858404709,1.86053,4496.2,4496.1,3.61023045]
["bitfinex-derivatives","ETHF0:USTF0",1759858405110,1.86053,4496.2,4496.1,3.21009045]
["bitfinex-derivatives","ETHF0:USTF0",1759858406318,1.86053,4496.2,4496.1,3.54799045]
["bitfinex-derivatives","ETHF0:USTF0",1759858407016,1.4604,4496.2,4496.1,3.54799045]
["bitfinex-derivatives","ETHF0:USTF0",1759858407613,1.0798,4496.5,4496.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759858407812,1.3038,4496.5,4496.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759858408010,1.6703,4496.5,4496.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759858409318,1.6703,4496.5,4496.4,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1759858409717,2.07041,4496.5,4496.4,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1759858410116,2.07041,4496.5,4496.4,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1759858410317,2.07041,4496.5,4496.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759858410517,1.11172,4496.3,4496.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1759858410717,1.63652,4496.3,4496.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1759858411119,1.63652,4496.3,4496.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759858411422,1.63652,4496.3,4496.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1759858412221,1.63652,4496.3,4496.2,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1759858413421,1.61313,4496.2,4496.1,3.21009045]
["bitfinex-derivatives","ETHF0:USTF0",1759858414326,4.47955129,4496.2,4496.1,0.00229045]
["bitfinex-derivatives","ETHF0:USTF0",1759858415222,4.47955129,4496.2,4496.1,0.73623045]
["bitfinex-derivatives","ETHF0:USTF0",1759858415427,1.0873,4496.2,4496.1,1.62503045]
["bitfinex-derivatives","ETHF0:USTF0",1759858415634,1.48743,4496.2,4496.1,1.62503045]
["bitfinex-derivatives","ETHF0:USTF0",1759858416329,1.83713,4496.2,4496.1,1.07943045]
["bitfinex-derivatives","ETHF0:USTF0",1759858416518,1.83713,4496.2,4496.1,0.73623045]
["bitfinex-derivatives","ETHF0:USTF0",1759858416722,1.83713,4496.2,4496.1,0.00229045]
["bitfinex-derivatives","ETHF0:USTF0",1759858418229,1.83713,4496.2,4496.1,0.40243045]
["bitfinex-derivatives","ETHF0:USTF0",1759858418628,1.83713,4496.2,4496.1,0.00229045]
["bitfinex-derivatives","ETHF0:USTF0",1759858419028,1.83713,4496.2,4496.1,0.33609045]
["bitfinex-derivatives","ETHF0:USTF0",1759858419422,1.83713,4496.2,4496.1,0.68869045]
["bitfinex-derivatives","ETHF0:USTF0",1759858419630,1.83713,4496.2,4496.1,0.33609045]
["bitfinex-derivatives","ETHF0:USTF0",1759858419823,1.83713,4496.2,4496.1,0.00229045]
["bitfinex-derivatives","ETHF0:USTF0",1759858420024,0.6659,4495.1,4495.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759858420324,0.6659,4495.1,4495.0,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1759858420527,1.2044,4495.1,4495.0,4.80804]
["bitfinex-derivatives","ETHF0:USTF0",1759858421029,1.2044,4495.1,4495.0,4.81087551]
["bitfinex-derivatives","ETHF0:USTF0",1759858421227,0.5385,4495.7,4495.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759858421429,0.7625,4495.7,4495.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759858422329,0.8745,4496.0,4495.6,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759858422526,1.27463,4496.4,4496.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759858422726,1.49863,4496.4,4496.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759858422926,4.77690637,4496.4,4496.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759858423138,4.77690637,4496.4,4496.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759858423426,4.77690637,4496.4,4496.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1759858423726,4.77690637,4496.4,4496.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759858424034,1.60458,4495.7,4495.6,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1759858424227,1.4284,4495.7,4495.6,4.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759858424531,1.82858,4495.7,4495.6,4.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759858425526,1.82858,4495.7,4495.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759858425933,1.82858,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858426234,1.82858,4495.7,4495.6,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1759858426435,1.82858,4495.7,4495.6,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1759858427436,1.8174,4495.5,4495.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759858427633,1.60462,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858427934,4.45263246,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858428133,4.67663246,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858428332,4.45263246,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858428633,4.67663246,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858429028,4.67663246,4495.2,4495.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759858429029,1.4284,4495.2,4495.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759858429230,1.60459,4495.7,4495.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1759858429430,1.82859,4495.7,4495.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1759858429640,1.8174,4495.5,4495.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759858429842,1.8174,4495.5,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759858430138,1.4284,4495.4,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759858431137,1.8286,4495.4,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759858431640,0.5385,4495.3,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858431838,1.60463,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858432241,4.52717185,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858432436,1.2044,4495.1,4495.0,0.76087551]
["bitfinex-derivatives","ETHF0:USTF0",1759858432631,1.2044,4495.1,4495.0,1.60307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858434639,1.60463,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858435432,4.45447595,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858435633,4.45447595,4495.1,4495.0,0.40307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858436244,4.67847595,4495.1,4495.0,0.40307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858436437,4.67847595,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858436743,4.67847595,4495.1,4495.0,0.40307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858436943,4.27824595,4495.1,4495.0,0.40307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858437238,4.67847595,4495.1,4495.0,0.76087551]
["bitfinex-derivatives","ETHF0:USTF0",1759858437443,1.2044,4495.1,4495.0,0.76087551]
["bitfinex-derivatives","ETHF0:USTF0",1759858437646,1.4284,4495.1,4495.0,1.60307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858440444,1.82863,4495.1,4495.0,1.60307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858440644,1.4284,4495.1,4495.0,1.60307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858442145,0.40023,4495.1,4495.0,1.11347551]
["bitfinex-derivatives","ETHF0:USTF0",1759858442450,1.82862,4495.3,4495.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1759858442946,1.82862,4495.3,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858442947,1.61293,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858443347,4.44273933,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858449053,4.44273933,4495.1,4495.0,0.40307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858449755,1.2127,4495.1,4495.0,1.58767551]
["bitfinex-derivatives","ETHF0:USTF0",1759858449954,1.4367,4495.1,4495.0,4.79547551]
["bitfinex-derivatives","ETHF0:USTF0",1759858450257,1.8257,4495.5,4495.0,3.71313551]
["bitfinex-derivatives","ETHF0:USTF0",1759858450454,1.2127,4495.2,4495.1,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1759858450654,1.2127,4495.2,4495.1,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1759858450954,1.2127,4495.2,4495.1,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1759858451150,1.61292,4495.2,4495.1,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1759858451356,1.61292,4495.2,4495.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759858451654,1.61292,4495.2,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858451655,1.61293,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858452046,4.53390365,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858454653,4.75790365,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858457052,4.75790365,4495.1,4495.0,0.40307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858457249,4.13367365,4495.1,4495.0,0.72527551]
["bitfinex-derivatives","ETHF0:USTF0",1759858457452,1.2127,4495.1,4495.0,0.40307551]
["bitfinex-derivatives","ETHF0:USTF0",1759858457854,1.2127,4495.1,4495.0,4.79547551]
["bitfinex-derivatives","ETHF0:USTF0",1759858458549,3.2078,4496.1,4495.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759858458759,1.42430642,4495.9,4495.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1759858458958,4.30743501,4495.9,4495.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1759858459257,4.81623501,4495.9,4495.8,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1759858459562,0.49640642,4495.9,4495.8,6.58476]
["bitfinex-derivatives","ETHF0:USTF0",1759858459858,1.70910642,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858460056,0.2047,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858460057,1.93316211,4495.8,4495.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759858460454,1.93316211,4495.8,4495.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1759858461055,1.93316211,4495.8,4495.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759858461260,1.93316211,4495.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858461261,1.2127,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858461559,1.70916211,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858461762,2.10935211,4495.7,4495.5,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759858461962,1.70916211,4495.6,4495.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1759858462561,1.2127,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858462757,1.83692,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858462961,4.7666676,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858463161,4.7666676,4495.2,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858463560,0.49648638,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858463758,1.70918638,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858463956,4.66521827,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858466056,4.16873189,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858466266,1.2127,4495.1,4495.0,0.32503551]
["bitfinex-derivatives","ETHF0:USTF0",1759858466464,1.2127,4495.1,4495.0,4.39523551]
["bitfinex-derivatives","ETHF0:USTF0",1759858468267,0.224,4495.2,4495.1,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1759858469560,1.0837,4495.2,4495.1,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1759858470865,1.4367,4495.2,4495.1,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1759858471066,1.4367,4495.2,4495.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1759858471266,1.4367,4495.2,4495.1,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1759858471762,1.2127,4495.1,4495.0,3.21063551]
["bitfinex-derivatives","ETHF0:USTF0",1759858472365,1.2127,4495.1,4495.0,3.53283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858472764,1.2127,4495.1,4495.0,3.89273551]
["bitfinex-derivatives","ETHF0:USTF0",1759858472969,1.61293,4495.1,4495.0,4.29297551]
["bitfinex-derivatives","ETHF0:USTF0",1759858473469,1.2127,4495.1,4495.0,4.29297551]
["bitfinex-derivatives","ETHF0:USTF0",1759858474463,1.2127,4495.1,4495.0,4.80977551]
["bitfinex-derivatives","ETHF0:USTF0",1759858474865,1.2127,4495.1,4495.0,4.29297551]
["bitfinex-derivatives","ETHF0:USTF0",1759858475062,1.61293,4495.1,4495.0,0.72527551]
["bitfinex-derivatives","ETHF0:USTF0",1759858475373,4.46270297,4495.1,4495.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1759858475683,0.6487,4493.7,4493.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759858475876,1.1506,4493.7,4493.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759858476371,1.1506,4493.7,4493.6,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1759858476573,1.15315238,4493.7,4493.6,0.73418361]
["bitfinex-derivatives","ETHF0:USTF0",1759858477074,1.15315238,4493.7,4493.6,0.40298361]
["bitfinex-derivatives","ETHF0:USTF0",1759858477576,1.15315238,4493.7,4493.6,1.58458361]
["bitfinex-derivatives","ETHF0:USTF0",1759858477775,0.8209,4494.5,4494.4,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1759858477977,0.543,4494.5,4494.4,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1759858478475,0.224,4494.5,4494.4,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1759858478772,0.22604704,4494.5,4494.4,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1759858479175,0.00204704,4494.5,4494.4,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1759858480269,0.00204704,4494.5,4494.4,6.58189]
["bitfinex-derivatives","ETHF0:USTF0",1759858480470,0.00204704,4494.5,4494.4,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1759858481574,4.0699,4495.8,4495.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759858481874,5.05751354,4495.8,4495.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759858482072,5.05751354,4495.8,4495.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1759858482672,0.22565511,4495.8,4495.7,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1759858483271,0.00165511,4495.8,4495.7,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1759858484371,0.00165511,4495.8,4495.7,4.78458]
["bitfinex-derivatives","ETHF0:USTF0",1759858484879,0.4695,4496.6,4496.5,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1759858485065,0.9921,4496.6,4496.5,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1759858485268,1.83430506,4496.6,4496.5,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1759858485470,1.83430506,4496.6,4496.5,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1759858485772,1.83719026,4496.6,4496.5,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1759858486076,1.83719026,4496.6,4495.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759858486077,0.1951,4496.5,4495.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759858486376,1.3989,4496.5,4496.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759858488279,0.6812,4495.9,4495.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759858488577,1.2038,4495.9,4495.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759858489280,1.2038,4495.9,4495.8,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1759858491568,1.2038,4495.9,4495.8,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1759858492678,1.2038,4495.9,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759858492976,1.2038,4495.9,4495.8,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1759858494885,1.2038,4495.9,4495.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759858494886,1.60397,4495.8,4494.7,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1759858495086,1.2038,4495.4,4495.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1759858495383,1.2038,4495.4,4495.3,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1759858495574,1.2038,4495.4,4495.3,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1759858496072,0.5226,4495.4,4495.3,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1759858496273,1.26227,4495.8,4495.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1759858496582,1.60397,4495.8,4495.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1759858497375,1.60397,4495.8,4495.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759858497983,1.60397,4495.8,4495.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1759858498283,1.82797,4495.8,4495.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1759858498879,0.4002,4495.6,4495.5,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759858499086,1.4278,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858499087,1.2038,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858499581,1.2038,4495.3,4495.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759858499779,1.82801,4495.3,4495.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759858499978,1.82801,4495.3,4495.2,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1759858500679,1.82801,4495.3,4495.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1759858501376,1.4278,4495.3,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858501577,1.4278,4495.3,4492.5,14.1183844]
["bitfinex-derivatives","ETHF0:USTF0",1759858501578,1.6041,4494.4,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759858501791,1.2038,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858502282,1.2038,4494.2,4494.1,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759858502672,1.2038,4494.2,4494.1,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759858503284,0.7989,4494.5,4494.4,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759858503476,1.3332,4494.5,4494.4,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1759858503673,1.3332,4494.5,4494.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759858503877,1.1361,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858505387,1.1361,4494.2,4494.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1759858505590,0.7989,4494.2,4494.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759858505774,0.7989,4494.5,4494.4,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1759858505981,0.7989,4494.5,4494.4,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759858506285,0.7989,4494.5,4494.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759858506286,1.1361,4494.2,4494.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759858506585,1.1361,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858507488,1.1361,4494.2,4494.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759858507786,0.3128,4494.2,4494.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759858507985,0.224,4494.3,4494.2,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1759858508382,1.1361,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858508587,1.1361,4494.2,4494.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1759858508885,1.1361,4494.2,4494.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759858509286,0.3128,4494.2,4494.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759858509981,3.2078,4495.1,4494.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759858509982,0.8451,4495.0,4494.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759858510188,1.1361,4494.4,4494.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759858510384,1.1361,4494.4,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858510581,0.65,4494.2,4494.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759858510780,1.1361,4494.2,4494.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759858511076,0.65,4493.7,4493.6,3.21042361]
["bitfinex-derivatives","ETHF0:USTF0",1759858511280,1.1361,4493.7,4493.6,3.21042361]
["bitfinex-derivatives","ETHF0:USTF0",1759858511576,1.1361,4493.7,4493.6,0.00262361]
["bitfinex-derivatives","ETHF0:USTF0",1759858511577,4.01516195,4493.7,4493.6,0.00262361]
["bitfinex-derivatives","ETHF0:USTF0",1759858512182,1.73362,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759858512486,1.73362,4493.0,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858512487,1.1361,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858512784,1.3601,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858513084,0.71207298,4492.1,4492.0,4.39760129]
["bitfinex-derivatives","ETHF0:USTF0",1759858513286,1.36207298,4492.1,4492.0,3.55100129]
["bitfinex-derivatives","ETHF0:USTF0",1759858513476,1.36207298,4492.1,4492.0,3.21020129]
["bitfinex-derivatives","ETHF0:USTF0",1759858513673,1.36207298,4492.1,4492.0,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1759858513981,4.29072957,4492.1,4492.0,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1759858515773,4.29072957,4492.1,4492.0,1.18980129]
["bitfinex-derivatives","ETHF0:USTF0",1759858515980,0.31477298,4492.1,4492.0,3.90220129]
["bitfinex-derivatives","ETHF0:USTF0",1759858516176,1.13807298,4492.1,4492.0,3.21020129]
["bitfinex-derivatives","ETHF0:USTF0",1759858516373,1.13807298,4492.1,4492.0,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1759858517379,3.99500513,4492.1,4492.0,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1759858517983,3.99046632,4492.1,4492.0,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1759858518687,3.99046632,4492.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858518688,1.1361,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858518982,0.4006,4491.0,4490.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759858519183,1.1361,4490.7,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858519390,1.3332,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858519781,1.3332,4490.5,4490.4,3.21005242]
["bitfinex-derivatives","ETHF0:USTF0",1759858519782,1.33559787,4490.5,4490.4,3.21005242]
["bitfinex-derivatives","ETHF0:USTF0",1759858521280,1.33559787,4490.5,4490.4,3.55085242]
["bitfinex-derivatives","ETHF0:USTF0",1759858521581,0.00239787,4490.5,4490.4,4.39745242]
["bitfinex-derivatives","ETHF0:USTF0",1759858522386,0.3128,4491.5,4491.4,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1759858522579,1.1361,4491.5,4491.4,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1759858522887,0.7989,4491.8,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759858523088,0.7101,4491.8,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759858523392,0.88910541,4491.8,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759858523589,0.40054,4491.7,4491.5,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759858523790,0.22648541,4491.8,4491.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759858523981,0.88667,4491.3,4491.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759858524186,0.6832,4491.0,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759858524492,0.4861,4491.0,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759858524691,0.4861,4491.0,4490.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759858525294,0.4861,4491.0,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759858525488,0.4861,4491.2,4490.6,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759858525791,0.4861,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858525990,0.7101,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858528684,1.3601,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858528993,0.7989,4491.0,4490.9,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1759858529190,0.224,4491.0,4490.9,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1759858529398,1.1361,4491.3,4491.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1759858529589,1.3601,4491.3,4491.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1759858529895,1.3601,4491.3,4491.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759858530090,1.1361,4491.2,4491.1,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759858530490,1.3601,4491.2,4491.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759858530687,1.3601,4491.2,4491.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759858531091,1.3601,4491.2,4491.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759858531290,1.0229,4491.2,4491.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759858531487,1.3601,4491.2,4491.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759858531693,1.3601,4491.2,4491.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1759858532493,3.21028541,4491.8,4491.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1759858532494,0.67598541,4491.8,4491.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759858532694,1.55154,4491.7,4491.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759858532890,0.3364,4491.2,4491.1,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1759858533088,0.3364,4491.2,4491.1,4.72239]
["bitfinex-derivatives","ETHF0:USTF0",1759858533601,0.8139,4491.6,4491.5,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1759858534104,1.151,4491.6,4491.5,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1759858535705,1.151,4491.6,4491.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759858535905,0.8139,4491.6,4491.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759858536394,0.3364,4491.6,4491.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759858536700,0.00248541,4491.8,4491.7,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1759858536896,0.00248541,4491.8,4491.7,4.72233]
["bitfinex-derivatives","ETHF0:USTF0",1759858537392,1.15348541,4491.8,4491.7,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759858537798,1.15348541,4491.8,4491.7,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1759858539006,1.15348541,4491.8,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759858539202,1.15348541,4491.8,4491.2,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759858539203,1.1377,4491.3,4491.2,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759858539799,1.1377,4491.3,4491.2,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1759858539994,1.1377,4491.3,4491.2,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1759858540399,0.8091,4491.3,4491.2,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1759858540901,0.3157,4491.3,4491.2,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1759858541101,1.1377,4491.7,4491.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759858541311,1.3617,4491.7,4491.6,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1759858541606,1.1377,4491.3,4491.2,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759858542402,1.1377,4491.3,4491.2,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1759858543098,1.1377,4491.3,4491.2,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759858543704,0.8091,4491.5,4491.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759858543904,1.3149028,4491.5,4491.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759858544209,1.3149028,4491.5,4491.4,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1759858545098,1.8466028,4491.5,4491.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1759858545304,1.3532028,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858545498,1.1377,4491.3,4491.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1759858545906,1.1377,4491.3,4491.2,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1759858546612,1.1377,4491.3,4491.2,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1759858547112,1.1377,4491.3,4491.2,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1759858547411,1.1377,4491.3,4491.2,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759858547610,1.1377,4491.3,4491.2,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1759858548306,1.1377,4491.3,4491.2,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1759858548507,0.8683,4491.7,4491.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759858548704,0.2031,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858548907,0.6443,4490.8,4490.7,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759858549110,1.53831,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858549505,4.93127374,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858549708,1.3408,4490.5,4490.4,0.00225242]
["bitfinex-derivatives","ETHF0:USTF0",1759858549903,1.3408,4490.5,4490.4,0.72910242]
["bitfinex-derivatives","ETHF0:USTF0",1759858550111,1.3408,4490.5,4490.4,1.05440242]
["bitfinex-derivatives","ETHF0:USTF0",1759858550513,1.1377,4490.5,4490.4,1.54800242]
["bitfinex-derivatives","ETHF0:USTF0",1759858551308,4.18452844,4490.5,4490.4,0.00225242]
["bitfinex-derivatives","ETHF0:USTF0",1759858551506,4.69049541,4490.5,4490.4,0.00225242]
["bitfinex-derivatives","ETHF0:USTF0",1759858553210,0.72996697,4490.5,4490.4,4.35515242]
["bitfinex-derivatives","ETHF0:USTF0",1759858553410,0.224,4490.5,4490.4,4.35515242]
["bitfinex-derivatives","ETHF0:USTF0",1759858553615,1.1377,4490.9,4490.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759858553910,1.6432164,4490.9,4490.8,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1759858554206,1.8672164,4490.9,4490.8,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1759858554402,1.8672164,4490.9,4490.8,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1759858555014,1.8672164,4490.9,4490.8,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1759858555312,0.7295164,4490.9,4490.8,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1759858556017,0.5055164,4490.9,4490.8,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1759858557211,0.4934,4491.3,4491.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759858557518,1.1377,4491.7,4491.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759858557713,1.64326796,4491.7,4491.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759858557908,1.64326796,4491.7,4491.6,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1759858558104,1.64326796,4491.7,4491.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759858558416,1.64326796,4491.7,4491.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759858558617,1.14986796,4491.7,4491.1,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1759858558819,1.64326796,4491.6,4491.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759858559117,1.64326796,4491.6,4491.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759858559414,0.50556796,4491.6,4491.5,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1759858559615,0.31818541,4491.8,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759858559815,0.82396512,4491.8,4491.7,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1759858560410,0.3157,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858560712,1.1377,4491.1,4491.0,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759858560916,1.1377,4491.1,4491.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759858561514,0.8091,4491.1,4491.0,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759858562018,1.1377,4491.1,4491.0,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759858562218,1.1377,4491.1,4491.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759858562415,1.1377,4491.1,4491.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759858563919,1.1377,4491.1,4491.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1759858564321,1.1377,4491.1,4491.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759858565018,1.1377,4491.1,4491.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759858565416,1.1377,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858566018,1.1377,4491.1,4490.4,41.27035242]
["bitfinex-derivatives","ETHF0:USTF0",1759858566019,0.40062,4490.8,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759858566224,1.52632,4490.8,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759858566522,1.1257,4490.7,4490.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759858567222,1.3124,4490.5,4490.4,3.21005242]
["bitfinex-derivatives","ETHF0:USTF0",1759858567617,1.3124,4490.5,4489.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759858567618,0.5161,4489.5,4489.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759858567820,0.5161,4489.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858567821,1.1257,4489.4,4489.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759858568123,1.1257,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858568717,1.1257,4489.4,4489.3,3.2096049]
["bitfinex-derivatives","ETHF0:USTF0",1759858569119,0.3294,4488.1,4488.0,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1759858569318,1.1257,4488.1,4488.0,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1759858569727,1.1257,4488.1,4488.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759858569917,0.1867,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759858570114,1.53915021,4488.0,4487.9,0.02458852]
["bitfinex-derivatives","ETHF0:USTF0",1759858570315,1.53915021,4488.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759858570316,0.4732,4487.4,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759858570528,0.4732,4486.9,4486.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759858571228,0.4732,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858571825,0.4732,4486.9,4486.8,0.40305043]
["bitfinex-derivatives","ETHF0:USTF0",1759858572228,0.4732,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858573126,0.1867,4487.5,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858573328,1.56326792,4489.8,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858573329,0.41345021,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858573534,0.4732,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858573737,0.40093,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858574032,0.40096,4487.0,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858574331,0.4732,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858576438,0.4732,4486.9,4486.8,0.47018043]
["bitfinex-derivatives","ETHF0:USTF0",1759858576938,0.4732,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858578639,0.6972,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858578940,1.3497,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858579735,4.21936701,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858581042,4.21936701,4486.9,4486.8,0.30708043]
["bitfinex-derivatives","ETHF0:USTF0",1759858581239,1.3497,4486.9,4486.8,0.77518043]
["bitfinex-derivatives","ETHF0:USTF0",1759858581440,1.3497,4486.9,4486.8,1.09368043]
["bitfinex-derivatives","ETHF0:USTF0",1759858582349,0.224,4486.9,4486.8,1.09368043]
["bitfinex-derivatives","ETHF0:USTF0",1759858582653,1.3497,4487.4,4487.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1759858583735,1.3497,4487.4,4487.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759858584043,0.3294,4486.9,4486.8,1.09368043]
["bitfinex-derivatives","ETHF0:USTF0",1759858584237,1.1257,4486.9,4486.8,1.02655043]
["bitfinex-derivatives","ETHF0:USTF0",1759858584445,1.1257,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858585345,1.1257,4486.9,4486.8,0.40305043]
["bitfinex-derivatives","ETHF0:USTF0",1759858585849,1.1257,4486.9,4486.8,1.02655043]
["bitfinex-derivatives","ETHF0:USTF0",1759858586443,1.1257,4486.9,4486.8,0.40305043]
["bitfinex-derivatives","ETHF0:USTF0",1759858586747,1.1257,4486.9,4486.8,0.70805043]
["bitfinex-derivatives","ETHF0:USTF0",1759858586944,1.1257,4486.9,4486.8,1.02655043]
["bitfinex-derivatives","ETHF0:USTF0",1759858587145,1.1257,4486.9,4486.8,1.49465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858587542,0.224,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759858587738,0.224,4487.0,4486.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759858587942,0.5534,4487.0,4486.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759858588649,0.224,4487.0,4486.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759858589339,0.4732,4487.3,4487.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759858589543,1.52661,4487.5,4487.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759858589849,1.1257,4487.5,4487.4,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1759858590046,3.4318,4487.6,4487.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1759858590047,0.224,4487.6,4487.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1759858590343,0.224,4487.6,4487.5,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1759858590549,0.80535021,4488.0,4487.9,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1759858590739,0.00275021,4488.0,4487.9,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1759858590947,1.71601021,4488.0,4487.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1759858591145,0.47595021,4488.0,4487.9,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1759858591351,1.31515021,4488.0,4487.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1759858591653,1.31515021,4488.0,4487.9,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1759858591654,0.00275021,4488.0,4487.9,1.49247]
["bitfinex-derivatives","ETHF0:USTF0",1759858592044,1.12845021,4488.0,4487.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759858592337,1.1257,4487.2,4487.1,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1759858593244,1.1257,4487.2,4487.1,4.72044]
["bitfinex-derivatives","ETHF0:USTF0",1759858593444,0.8026,4487.2,4487.1,4.72044]
["bitfinex-derivatives","ETHF0:USTF0",1759858593646,1.0926,4487.5,4487.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759858593955,1.90121,4487.5,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759858594256,1.0926,4487.4,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759858594552,1.0926,4487.4,4487.3,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1759858594853,1.0926,4487.2,4487.1,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1759858595451,1.0926,4487.2,4487.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1759858595953,1.0926,4487.2,4487.1,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759858596152,0.5303,4487.5,4487.4,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1759858596349,0.7668,4487.6,4487.5,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1759858596654,0.7668,4487.6,4487.5,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1759858597050,0.3063,4487.6,4487.5,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1759858597548,0.7668,4487.6,4487.5,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1759858597948,0.70991021,4488.0,4487.9,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1759858598256,0.81525667,4488.0,4487.9,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1759858598459,0.81525667,4488.0,4487.2,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1759858598460,1.78525667,4488.0,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759858598757,1.0875,4487.5,4487.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1759858598950,1.0875,4487.5,4487.4,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1759858599645,1.285,4487.5,4487.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759858599848,1.0875,4487.2,4487.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759858600052,1.0875,4487.2,4487.1,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1759858601057,0.786,4487.2,4487.1,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1759858601453,1.48844,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858601648,1.0875,4487.1,4487.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759858601850,1.48844,4487.1,4487.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759858602162,1.99523519,4487.1,4487.0,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1759858602346,0.62492,4487.4,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759858602543,1.69372463,4487.3,4487.2,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1759858602847,4.95205575,4487.3,4487.2,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1759858603149,1.48845,4487.1,4487.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1759858604254,1.48845,4487.1,4487.0,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1759858604651,1.48846,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858605158,1.99525121,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858605359,1.48846,4486.9,4486.8,0.40305043]
["bitfinex-derivatives","ETHF0:USTF0",1759858605959,1.48846,4486.9,4486.8,0.71615043]
["bitfinex-derivatives","ETHF0:USTF0",1759858606158,1.99467534,4486.9,4486.8,0.71615043]
["bitfinex-derivatives","ETHF0:USTF0",1759858606656,1.99467534,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858606657,0.50621534,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858606961,1.29221534,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858607150,1.29132284,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858607346,0.786,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858607655,1.0875,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858607956,0.786,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858608356,1.0875,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858608655,1.99378169,4486.9,4486.8,0.71615043]
["bitfinex-derivatives","ETHF0:USTF0",1759858608853,1.59282169,4486.9,4486.8,1.47465043]
["bitfinex-derivatives","ETHF0:USTF0",1759858609158,0.786,4487.3,4487.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1759858609353,1.29145147,4487.3,4487.2,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1759858609551,0.50545147,4487.3,4487.2,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1759858609751,0.00275021,4488.0,4487.9,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1759858610158,0.78875021,4488.0,4487.9,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1759858610360,1.28775021,4488.0,4487.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1759858610754,0.00275021,4488.0,4487.9,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1759858611057,0.00275021,4488.0,4487.9,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1759858612350,0.00275021,4488.0,4487.9,47.27247]
["bitfinex-derivatives","ETHF0:USTF0",1759858613656,0.47785021,4488.0,4487.9,42.27247]
["bitfinex-derivatives","ETHF0:USTF0",1759858613866,1.28775021,4488.0,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759858614352,0.78875021,4488.0,4487.9,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1759858615266,0.00275021,4488.0,4487.9,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1759858615660,0.00275021,4488.0,4487.9,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1759858616564,3.9938,4488.9,4488.8,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1759858616953,0.3109,4488.9,4488.8,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1759858617459,0.3109,4488.9,4488.8,1.87888935]
["bitfinex-derivatives","ETHF0:USTF0",1759858617460,0.00197367,4488.9,4488.8,1.87888935]
["bitfinex-derivatives","ETHF0:USTF0",1759858617957,0.00197367,4488.9,4488.8,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1759858618357,0.78797367,4488.9,4488.8,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1759858618559,0.78797367,4488.9,4488.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759858618560,1.08947367,4488.9,4488.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759858618759,1.08947367,4488.9,4488.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759858619164,1.08947367,4488.9,4488.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759858619165,0.4751,4488.8,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759858619359,1.0875,4488.7,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759858619559,0.8099,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858619761,0.6124,4488.4,4488.2,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1759858620063,0.6124,4488.4,4488.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759858620257,1.48834,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858620462,1.0875,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858620756,0.40092,4487.4,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759858620964,0.4751,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858622460,0.4751,4486.9,4486.8,0.40305043]
["bitfinex-derivatives","ETHF0:USTF0",1759858622661,0.6991,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858623768,1.3051,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858625368,1.3051,4486.9,4486.8,0.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1759858625666,1.3051,4486.9,4486.8,1.49265043]
["bitfinex-derivatives","ETHF0:USTF0",1759858626057,1.3051,4486.9,4486.8,0.70835043]
["bitfinex-derivatives","ETHF0:USTF0",1759858626256,1.0811,4486.9,4486.8,1.49265043]
["bitfinex-derivatives","ETHF0:USTF0",1759858626462,0.224,4487.0,4486.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858626863,1.5071,4487.0,4486.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858627058,1.3174,4487.0,4486.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759858627266,0.40093,4487.3,4487.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858627267,0.7857,4487.3,4487.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858627459,0.5223,4487.3,4487.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759858627666,0.2983,4487.1,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759858627862,0.224,4487.3,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858627863,1.0934,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858628368,1.0934,4486.9,4486.8,0.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1759858628766,1.0934,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858628969,1.3174,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858630870,1.3174,4486.9,4486.8,1.09168043]
["bitfinex-derivatives","ETHF0:USTF0",1759858631366,1.3174,4486.9,4486.8,0.61438043]
["bitfinex-derivatives","ETHF0:USTF0",1759858631862,1.0934,4486.9,4486.8,0.61438043]
["bitfinex-derivatives","ETHF0:USTF0",1759858632068,0.40092,4487.4,4487.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858632268,0.606,4486.9,4486.8,0.61438043]
["bitfinex-derivatives","ETHF0:USTF0",1759858632466,0.606,4486.9,4486.8,1.09168043]
["bitfinex-derivatives","ETHF0:USTF0",1759858632664,1.0934,4486.9,4486.8,0.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1759858633175,6.0934,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858633466,1.0934,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858633867,4.02896922,4486.9,4486.8,0.00208043]
["bitfinex-derivatives","ETHF0:USTF0",1759858635069,1.0934,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858635265,1.3174,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858636070,1.3174,4486.2,4486.1,3.20936943]
["bitfinex-derivatives","ETHF0:USTF0",1759858636277,1.3174,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858637177,1.3174,4486.2,4486.1,0.30686943]
["bitfinex-derivatives","ETHF0:USTF0",1759858637178,1.0934,4486.2,4486.1,0.30686943]
["bitfinex-derivatives","ETHF0:USTF0",1759858637473,1.3174,4486.2,4486.1,1.09116943]
["bitfinex-derivatives","ETHF0:USTF0",1759858637664,1.3174,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858638277,1.3174,4486.2,4486.1,0.30686943]
["bitfinex-derivatives","ETHF0:USTF0",1759858638475,1.3174,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858638771,3.60879,4486.6,4486.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858638972,3.7301,4486.6,4486.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858639178,1.0097,4486.6,4486.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858639469,1.0097,4486.6,4486.1,3.20936943]
["bitfinex-derivatives","ETHF0:USTF0",1759858639470,0.4874,4486.5,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759858639675,0.2983,4486.2,4486.1,3.91569943]
["bitfinex-derivatives","ETHF0:USTF0",1759858640075,0.7857,4486.2,4486.1,4.69999943]
["bitfinex-derivatives","ETHF0:USTF0",1759858640476,0.5223,4486.5,4486.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858640676,0.7857,4486.8,4486.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858640879,0.4874,4486.7,4486.1,3.68666943]
["bitfinex-derivatives","ETHF0:USTF0",1759858641180,0.4874,4486.7,4486.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858641181,1.0934,4486.7,4486.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858641379,1.3174,4486.7,4486.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858641574,0.7857,4486.7,4486.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858641776,1.41067,4486.9,4486.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858641977,1.0097,4486.9,4486.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858642177,1.3174,4486.9,4486.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858642568,0.2983,4486.5,4486.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759858642774,1.0934,4486.5,4486.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858643475,1.49442,4486.2,4486.1,3.51466943]
["bitfinex-derivatives","ETHF0:USTF0",1759858643674,1.0934,4486.2,4486.1,0.30686943]
["bitfinex-derivatives","ETHF0:USTF0",1759858643879,1.113,4486.5,4486.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759858644071,0.1897,4487.0,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759858644072,0.40099,4486.7,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759858644273,1.49439,4486.7,4486.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858644583,1.3174,4486.7,4486.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858644778,0.2983,4486.7,4486.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858644978,0.2983,4487.0,4486.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759858645180,0.2983,4487.0,4486.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759858645181,3.9935,4487.2,4487.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858645478,3.7301,4487.2,4487.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858645687,4.5252,4487.2,4487.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759858646385,4.5252,4487.2,4487.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858646886,1.49434,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759858647276,0.40096,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759858647483,1.0934,4486.9,4486.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759858648181,1.0934,4486.9,4486.8,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1759858648583,1.0934,4486.9,4486.8,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1759858648888,3.83274,4487.2,4487.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759858648889,4.39444,4487.2,4487.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759858649085,4.92614,4487.2,4487.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759858649390,4.92614,4487.2,4487.1,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1759858649782,4.92614,4487.2,4487.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759858649980,4.92614,4487.2,4487.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858650182,1.49435,4487.0,4486.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858650687,1.49435,4487.0,4486.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858651276,1.68405,4487.0,4486.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759858651586,1.18668,4486.7,4486.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759858651788,0.40102,4486.3,4486.1,3.20936943]
["bitfinex-derivatives","ETHF0:USTF0",1759858651992,1.3174,4486.2,4486.1,3.20936943]
["bitfinex-derivatives","ETHF0:USTF0",1759858652391,1.3174,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858653093,4.5252,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858653295,7.40370265,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858654293,7.90405506,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858655296,7.40370265,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858657793,7.17970265,4486.2,4486.1,0.00156943]
["bitfinex-derivatives","ETHF0:USTF0",1759858657993,1.3174,4486.2,4486.1,0.31106943]
["bitfinex-derivatives","ETHF0:USTF0",1759858658593,0.224,4486.2,4486.1,0.61056943]
["bitfinex-derivatives","ETHF0:USTF0",1759858658797,0.224,4486.2,4486.1,1.06206943]
["bitfinex-derivatives","ETHF0:USTF0",1759858658798,0.5236,4486.2,4486.1,1.06206943]
["bitfinex-derivatives","ETHF0:USTF0",1759858659001,0.7609,4486.2,4486.1,1.06206943]
["bitfinex-derivatives","ETHF0:USTF0",1759858659199,0.9849,4486.2,4486.1,1.06206943]
["bitfinex-derivatives","ETHF0:USTF0",1759858659402,1.2742,4486.2,4486.1,0.61056943]
["bitfinex-derivatives","ETHF0:USTF0",1759858659603,4.65899,4486.7,4486.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759858659901,5.3832129,4486.7,4486.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759858660496,4.7582229,4486.7,4486.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858660702,0.2996,4486.7,4486.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858660896,0.224,4486.7,4486.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759858661105,0.224,4486.7,4486.2,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1759858661106,0.7609,4486.6,4486.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759858661406,0.7609,4486.9,4486.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1759858661596,0.5236,4486.9,4486.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1759858662003,0.9849,4486.9,4486.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1759858662504,1.2742,4486.9,4486.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1759858662807,0.9849,4486.9,4486.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1759858663194,0.224,4486.9,4486.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1759858663397,3.2078,4487.2,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759858663598,0.70053,4487.3,4487.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858663901,1.42489566,4487.3,4487.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858664102,1.88619566,4487.3,4487.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858664604,1.88619566,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858664605,1.16182,4487.5,4487.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759858664793,1.16182,4487.5,4487.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858664794,1.88621025,4487.5,4487.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858665197,2.17551025,4487.5,4487.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858665400,2.35801025,4487.5,4487.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759858665903,2.17551025,4487.5,4487.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858666207,2.35801025,4487.5,4487.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759858666503,2.35801025,4487.5,4487.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759858666504,0.5889,4487.2,4487.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759858666700,0.8129,4487.2,4487.1,41.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759858666900,0.224,4487.2,4487.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858667106,0.7609,4487.3,4487.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759858667402,1.2742,4487.3,4487.2,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1759858667803,0.40091,4487.5,4487.4,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759858668003,1.38581,4487.5,4487.4,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759858668305,1.38581,4487.5,4487.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858668604,1.67511,4487.5,4487.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858668904,1.0502,4487.6,4487.5,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759858669098,1.2742,4487.6,4487.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759858670000,0.4613,4488.0,4487.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858670207,0.7609,4488.0,4487.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858670401,1.48697245,4488.0,4487.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858670999,1.02567245,4488.0,4487.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858671197,1.48697245,4488.0,4487.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858671603,0.9849,4488.0,4487.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858671998,1.2742,4488.0,4487.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858673803,1.4567,4488.0,4487.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759858674008,0.8678,4488.0,4487.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759858674211,1.45109,4487.7,4487.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759858674507,1.45109,4487.7,4487.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759858675307,1.45109,4487.7,4487.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759858676207,1.45109,4487.7,4487.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759858676509,1.67509,4487.7,4487.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759858677007,1.67509,4487.7,4487.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759858677408,1.0502,4487.7,4487.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759858677812,1.45109,4487.7,4487.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759858678304,1.63361,4487.5,4487.4,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759858678509,1.63361,4487.5,4487.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759858678705,1.45112,4487.4,4487.3,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759858678909,1.67512,4487.4,4487.3,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1759858679208,1.67512,4487.4,4487.3,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1759858679409,1.67512,4487.4,4487.3,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1759858679903,0.86218,4487.9,4487.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759858680105,1.45108,4487.9,4487.8,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1759858680307,0.2996,4487.7,4487.6,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759858680499,1.45109,4487.7,4487.6,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1759858680705,1.0502,4487.7,4487.6,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1759858681008,0.5236,4487.7,4487.6,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1759858681602,0.6438,4488.0,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759858681809,0.9849,4488.0,4487.9,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1759858682408,1.85756,4488.0,4487.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759858682609,1.45179,4487.7,4487.6,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1759858682809,1.45179,4487.7,4487.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1759858683403,1.45179,4487.7,4487.6,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1759858683804,0.40085,4488.2,4488.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759858684005,1.00193,4489.1,4488.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759858684006,1.13743,4488.4,4488.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759858684214,1.13743,4488.4,4488.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1759858684215,1.36143,4488.4,4488.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1759858684418,1.67573,4488.4,4488.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1759858685317,1.45173,4488.4,4488.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759858685614,1.67573,4488.4,4488.3,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1759858685814,1.67573,4488.4,4488.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759858686010,0.40086,4488.1,4488.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1759858686320,0.4435,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858686518,1.45182,4487.4,4487.3,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759858687017,1.45182,4487.4,4487.3,4.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759858687217,1.45182,4487.4,4487.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759858687519,1.0509,4487.4,4487.3,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759858687721,1.0509,4487.4,4487.3,4.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759858688420,1.45182,4487.4,4487.3,4.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759858688819,1.0509,4487.4,4487.3,4.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759858690715,1.45182,4487.4,4487.3,4.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759858691115,1.45182,4487.4,4487.3,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759858691819,1.45182,4487.4,4487.3,4.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759858692020,0.62491,4487.5,4487.4,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1759858692219,0.62491,4487.5,4487.4,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1759858692220,0.224,4487.5,4487.4,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1759858692419,1.6758,4487.6,4487.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759858694123,1.6758,4487.6,4487.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759858694419,2.17884051,4487.6,4487.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759858695225,2.17884051,4487.6,4487.5,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1759858697022,2.17884051,4487.6,4487.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759858697622,2.17884051,4487.6,4487.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1759858697822,2.17884051,4487.6,4487.5,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1759858698216,2.17884051,4487.6,4487.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1759858698415,2.17884051,4487.6,4487.5,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1759858698823,1.64054051,4487.6,4487.5,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1759858699023,1.86454051,4487.6,4487.5,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1759858699416,1.12794051,4487.6,4487.5,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1759858699613,2.17884051,4487.6,4487.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759858701422,1.46364051,4487.6,4487.5,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1759858701622,0.50304051,4487.6,4487.5,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1759858702215,4.34525,4488.2,4488.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759858702422,5.07406954,4488.2,4488.1,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1759858702622,4.85006954,4488.2,4488.1,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1759858702819,0.50481954,4488.2,4488.1,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1759858703520,3.2078,4488.8,4488.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759858703723,0.22597367,4488.9,4488.7,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759858703924,0.00197367,4488.9,4488.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759858704228,0.2931,4489.8,4489.7,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1759858704619,1.0509,4489.8,4489.7,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1759858705128,0.9606,4490.0,4489.9,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1759858705326,0.29531938,4490.0,4489.9,4.65919]
["bitfinex-derivatives","ETHF0:USTF0",1759858705629,0.00221938,4490.0,4489.9,4.65919]
["bitfinex-derivatives","ETHF0:USTF0",1759858706130,0.2931,4490.9,4490.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759858706323,1.2099,4490.9,4490.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759858706525,1.2099,4490.9,4490.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759858706719,0.6025,4490.9,4490.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759858706923,0.7366,4490.6,4490.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1759858707130,0.73863186,4490.6,4490.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1759858707428,0.73863186,4490.6,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858707429,1.4516,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858707626,1.6756,4489.8,4489.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759858707822,1.6756,4489.8,4489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759858708627,1.6756,4489.8,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858709030,1.6756,4489.8,4489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759858709931,9.55516952,4489.8,4489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759858710119,9.55516952,4489.8,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858710120,1.63007,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858710323,1.85407,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858710526,0.4435,4489.6,4489.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759858710724,3.2078,4491.2,4491.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759858710920,0.4435,4492.1,4491.5,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759858711132,0.4435,4492.1,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858711133,0.40052,4491.9,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858711329,0.4435,4491.7,4491.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759858711529,0.1784,4491.5,4491.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759858711825,0.4435,4491.4,4491.0,3.65779523]
["bitfinex-derivatives","ETHF0:USTF0",1759858712025,0.18026298,4491.5,4491.0,3.65779523]
["bitfinex-derivatives","ETHF0:USTF0",1759858712026,0.58082298,4491.5,4491.0,3.65779523]
["bitfinex-derivatives","ETHF0:USTF0",1759858712228,0.4435,4491.4,4491.0,3.65779523]
["bitfinex-derivatives","ETHF0:USTF0",1759858712425,0.40057,4491.3,4491.0,4.05839523]
["bitfinex-derivatives","ETHF0:USTF0",1759858712631,0.4408,4491.1,4491.0,3.21029523]
["bitfinex-derivatives","ETHF0:USTF0",1759858712831,0.6648,4491.1,4491.0,3.21029523]
["bitfinex-derivatives","ETHF0:USTF0",1759858713633,0.6648,4491.1,4491.0,44.01029523]
["bitfinex-derivatives","ETHF0:USTF0",1759858713934,0.40056,4491.4,4491.0,44.01029523]
["bitfinex-derivatives","ETHF0:USTF0",1759858714233,0.224,4491.2,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858714633,0.40058,4491.3,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858714835,0.84138,4491.3,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858715037,1.06538,4491.3,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858715231,0.00186298,4491.5,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858715429,0.224,4491.4,4491.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858715629,0.224,4491.4,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858715824,0.40058,4491.2,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858716428,0.40056,4491.4,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858716632,0.62456,4491.4,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858716833,0.84137,4491.3,4491.0,44.58558523]
["bitfinex-derivatives","ETHF0:USTF0",1759858717032,0.84137,4491.3,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858717227,0.40057,4491.3,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858717728,0.84137,4491.3,4491.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759858718030,0.40059,4491.1,4491.0,44.01029523]
["bitfinex-derivatives","ETHF0:USTF0",1759858718235,0.84139,4491.1,4491.0,40.80249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858718630,0.40059,4491.1,4491.0,0.45759523]
["bitfinex-derivatives","ETHF0:USTF0",1759858718832,0.4604,4491.4,4491.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759858719134,0.224,4491.2,4491.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759858719930,0.6844,4491.2,4491.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759858720233,0.86099,4491.1,4491.0,0.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1759858720434,0.86099,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858721033,0.86099,4491.1,4491.0,0.46299523]
["bitfinex-derivatives","ETHF0:USTF0",1759858721034,0.4604,4491.1,4491.0,0.46299523]
["bitfinex-derivatives","ETHF0:USTF0",1759858721233,1.0485,4491.1,4491.0,0.28699523]
["bitfinex-derivatives","ETHF0:USTF0",1759858721433,1.0485,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858722934,1.0485,4491.1,4491.0,0.28699523]
["bitfinex-derivatives","ETHF0:USTF0",1759858723537,1.0485,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858726437,1.2725,4491.1,4491.0,0.28699523]
["bitfinex-derivatives","ETHF0:USTF0",1759858727446,1.2725,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858727634,1.67309,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858727938,1.67309,4491.1,4491.0,1.45829523]
["bitfinex-derivatives","ETHF0:USTF0",1759858728137,0.00186298,4491.5,4491.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759858728334,0.00186298,4491.5,4491.4,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1759858728528,1.15001298,4491.5,4491.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759858729831,1.45091298,4491.5,4491.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759858730030,0.40059,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858730334,1.67309,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858732436,1.44909,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858732635,1.67309,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858733138,0.5112,4491.1,4491.0,1.45829523]
["bitfinex-derivatives","ETHF0:USTF0",1759858733441,0.9716,4491.1,4491.0,1.45829523]
["bitfinex-derivatives","ETHF0:USTF0",1759858733639,1.2725,4491.1,4491.0,0.28699523]
["bitfinex-derivatives","ETHF0:USTF0",1759858733841,1.2725,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858734232,1.2725,4491.1,4491.0,0.28699523]
["bitfinex-derivatives","ETHF0:USTF0",1759858734640,1.2725,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858736244,1.2725,4491.1,4491.0,0.28699523]
["bitfinex-derivatives","ETHF0:USTF0",1759858736444,1.67309,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858736938,1.67309,4491.1,4491.0,0.68759523]
["bitfinex-derivatives","ETHF0:USTF0",1759858737551,0.7476,4491.1,4491.0,1.45829523]
["bitfinex-derivatives","ETHF0:USTF0",1759858737747,1.14816,4491.4,4491.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759858738044,1.86846466,4491.4,4491.3,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1759858738247,1.0485,4491.1,4491.0,0.28699523]
["bitfinex-derivatives","ETHF0:USTF0",1759858738447,1.2725,4491.1,4491.0,0.28699523]
["bitfinex-derivatives","ETHF0:USTF0",1759858738643,1.67309,4491.1,4491.0,0.68758523]
["bitfinex-derivatives","ETHF0:USTF0",1759858738845,1.2725,4491.1,4491.0,1.45828523]
["bitfinex-derivatives","ETHF0:USTF0",1759858739148,0.224,4491.1,4491.0,1.45828523]
["bitfinex-derivatives","ETHF0:USTF0",1759858740441,0.72140543,4491.1,4491.0,1.62688523]
["bitfinex-derivatives","ETHF0:USTF0",1759858740647,0.00186298,4491.5,4491.4,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759858740840,0.78645386,4491.5,4491.4,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1759858741044,1.24685386,4491.5,4491.4,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1759858741345,0.49925386,4491.5,4491.4,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1759858745448,0.49925386,4491.5,4491.4,6.45576]
["bitfinex-derivatives","ETHF0:USTF0",1759858745846,0.00186298,4491.5,4491.4,6.45576]
["bitfinex-derivatives","ETHF0:USTF0",1759858746047,0.224,4492.2,4492.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759858746351,0.721437,4492.2,4492.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759858746947,0.72425229,4492.2,4492.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759858747154,0.50025229,4492.2,4492.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759858748745,0.4422,4492.9,4492.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858748746,0.246,4492.9,4492.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858748947,0.246,4492.9,4492.8,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759858748948,0.5193039,4492.9,4492.8,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759858749152,1.5233039,4492.9,4492.8,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759858749354,1.2266039,4492.9,4492.8,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759858749653,0.5193039,4492.9,4492.8,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759858749954,0.52209855,4492.9,4492.8,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759858750456,1.52609855,4492.9,4492.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858752447,0.40048,4492.3,4492.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759858752647,1.40448,4492.3,4492.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759858753450,1.62848,4492.3,4492.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759858753652,1.004,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858754049,1.004,4492.2,4491.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1759858754050,1.40454,4491.6,4491.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759858754252,1.40454,4491.6,4491.5,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759858754450,1.40454,4491.6,4491.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759858755056,1.004,4491.6,4491.5,4.61115]
["bitfinex-derivatives","ETHF0:USTF0",1759858755350,1.004,4491.6,4491.5,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759858755553,1.004,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858755758,1.004,4491.6,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858755759,1.40459,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858755958,1.62859,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858756254,4.53448818,4491.1,4491.0,0.00249523]
["bitfinex-derivatives","ETHF0:USTF0",1759858756451,4.53448818,4491.1,4489.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759858756452,0.4202,4490.4,4489.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759858756651,0.7623,4490.5,4489.8,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759858756652,1.004,4489.9,4489.8,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759858756858,1.004,4489.9,4489.8,45.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759858757155,0.22188694,4489.9,4489.8,45.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759858757658,0.22188694,4489.9,4489.8,45.41372886]
["bitfinex-derivatives","ETHF0:USTF0",1759858758252,1.04277694,4489.9,4489.8,44.28722886]
["bitfinex-derivatives","ETHF0:USTF0",1759858758460,1.32987694,4489.9,4489.8,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1759858758655,9.2317308,4489.9,4489.8,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1759858758952,4.94779053,4489.9,4489.8,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1759858759158,4.4557308,4489.9,4489.8,0.70882886]
["bitfinex-derivatives","ETHF0:USTF0",1759858759560,4.2317308,4489.9,4489.8,0.70882886]
["bitfinex-derivatives","ETHF0:USTF0",1759858759863,1.004,4490.3,4490.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759858760361,1.228,4490.3,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759858760561,0.224,4490.3,4489.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759858760760,0.224,4490.3,4489.8,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1759858760761,0.98449,4490.0,4489.8,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1759858760958,1.228,4489.9,4489.8,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1759858761156,1.228,4489.9,4489.8,0.27942886]
["bitfinex-derivatives","ETHF0:USTF0",1759858761355,1.228,4489.9,4489.8,0.70882886]
["bitfinex-derivatives","ETHF0:USTF0",1759858761552,1.228,4489.9,4489.8,1.00522886]
["bitfinex-derivatives","ETHF0:USTF0",1759858762261,0.5111,4489.9,4489.8,1.00522886]
["bitfinex-derivatives","ETHF0:USTF0",1759858762555,0.4202,4490.2,4490.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1759858762556,0.7073,4490.2,4490.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1759858762754,1.228,4490.2,4490.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759858766265,1.40469,4489.9,4489.8,1.10952886]
["bitfinex-derivatives","ETHF0:USTF0",1759858766464,1.40469,4489.9,4489.8,1.40592886]
["bitfinex-derivatives","ETHF0:USTF0",1759858766765,0.5838,4489.9,4489.8,1.40592886]
["bitfinex-derivatives","ETHF0:USTF0",1759858767762,0.2871,4490.2,4490.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858767960,3.9151,4490.6,4490.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858768161,4.4358,4490.6,4490.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759858768369,0.2871,4490.2,4490.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1759858768664,0.5111,4490.2,4490.1,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759858769555,3.2078,4490.6,4490.1,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759858769761,3.2078,4490.6,4490.3,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759858769762,0.68775,4490.4,4490.3,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759858769961,0.68775,4490.4,4490.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858770162,0.4202,4490.8,4490.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858770368,3.4949,4491.3,4491.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759858770567,3.7189,4491.3,4491.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858770867,4.83637,4491.3,4491.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858771063,3.89547,4491.3,4491.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858771260,0.91167,4491.3,4491.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858771459,0.5111,4491.3,4491.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858771861,0.40054,4491.7,4491.5,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759858772056,0.68764,4491.7,4491.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858772258,0.91164,4491.7,4491.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858772664,1.65404,4491.7,4491.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858772865,1.65404,4491.7,4491.6,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759858773069,1.65404,4491.7,4491.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858773768,1.19464,4491.7,4491.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759858773973,3.60833,4491.8,4491.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1759858774173,4.12383,4491.8,4491.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759858775472,0.2915,4492.0,4491.9,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1759858775672,0.5155,4492.0,4491.9,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1759858775877,0.91601,4492.0,4491.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759858776175,1.65841,4492.0,4491.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759858780277,1.2579,4492.0,4491.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759858780580,0.4005,4492.1,4492.0,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1759858780780,0.6245,4492.1,4492.0,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1759858780980,0.224,4492.1,4492.0,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1759858781482,0.2893,4492.5,4492.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858781773,1.21266,4492.5,4492.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858781972,1.62406,4492.5,4492.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858782780,1.21266,4492.5,4492.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858783269,0.5133,4492.5,4492.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858783581,0.224,4492.5,4492.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858783779,0.68974,4492.7,4492.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858783984,0.91374,4492.7,4492.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858784178,0.5133,4492.7,4492.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858784372,0.49210522,4492.7,4492.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858784574,0.224,4492.8,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759858784783,0.224,4492.8,4492.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858784988,0.5133,4492.8,4492.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858786072,0.224,4492.8,4492.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858786375,0.02479465,4492.9,4492.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759858786581,0.02479465,4492.9,4492.8,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759858786782,0.24879465,4492.9,4492.8,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759858786982,0.24879465,4492.9,4492.8,4.64103]
["bitfinex-derivatives","ETHF0:USTF0",1759858787375,0.02479465,4492.9,4492.8,4.64103]
["bitfinex-derivatives","ETHF0:USTF0",1759858789284,0.02479465,4492.9,4492.8,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759858790383,1.02439465,4492.9,4492.8,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759858790580,1.02439465,4492.9,4492.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759858791286,1.02439465,4492.9,4492.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759858792881,1.02439465,4492.9,4492.8,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759858793086,1.02439465,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858793387,1.40007,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759858793587,0.9996,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858793783,0.9996,4492.3,4492.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759858794189,0.9996,4492.3,4492.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759858794389,1.2236,4492.3,4492.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759858795984,0.9996,4492.3,4492.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759858796282,1.2236,4492.3,4492.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759858796485,1.62408,4492.3,4492.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759858796685,1.62408,4492.3,4492.2,4.35989]
["bitfinex-derivatives","ETHF0:USTF0",1759858796888,1.62408,4492.3,4492.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759858797687,1.62408,4492.3,4492.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759858798185,1.40008,4492.3,4492.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759858798386,1.62408,4492.3,4492.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759858798584,1.40012,4491.8,4491.7,4.64112]
["bitfinex-derivatives","ETHF0:USTF0",1759858798780,1.40012,4491.8,4491.7,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759858798981,0.68986,4491.5,4491.4,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759858799291,1.40016,4491.5,4491.4,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1759858800293,0.9996,4491.5,4491.4,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759858800593,0.5882,4491.5,4491.4,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759858800787,3.2078,4492.5,4492.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759858800995,3.4318,4492.5,4492.4,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759858801196,0.71806046,4492.5,4492.4,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759858801390,0.40045,4492.7,4492.6,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1759858801691,1.01342465,4492.9,4492.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759858801894,1.10728004,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858802194,0.74308004,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858802587,0.53809465,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858802993,1.24509465,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858803291,1.73956907,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858804289,0.24879465,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858804494,0.02479465,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858804795,0.24879465,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858804989,0.02479465,4492.9,4492.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858806499,0.02479465,4492.9,4492.8,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759858806997,0.02479465,4492.9,4492.8,46.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759858808593,0.02479465,4492.9,4492.8,42.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759858811795,0.02479465,4492.9,4492.8,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759858811796,0.44089465,4492.9,4492.8,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759858811998,0.44089465,4492.9,4492.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759858811999,0.40045,4492.6,4492.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759858812297,0.40045,4492.6,4491.5,3.14681747]
["bitfinex-derivatives","ETHF0:USTF0",1759858812298,0.5848,4492.0,4491.9,4.59651]
["bitfinex-derivatives","ETHF0:USTF0",1759858812499,0.5848,4492.0,4491.7,41.20053]
["bitfinex-derivatives","ETHF0:USTF0",1759858812701,0.98533,4491.8,4491.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759858813001,0.98533,4491.8,4491.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759858813002,1.0009,4491.8,4491.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759858813795,1.0009,4491.8,4491.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759858814196,0.40055,4491.5,4491.4,44.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759858814397,1.0009,4491.1,4491.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759858814597,1.0009,4491.1,4491.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759858814800,1.0009,4491.1,4491.0,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1759858815105,1.0009,4491.1,4491.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759858815401,1.0009,4491.1,4491.0,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759858815799,0.4607,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858816095,0.5848,4490.5,4490.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759858816291,0.2939,4490.8,4490.7,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1759858816994,0.224,4490.9,4490.7,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1759858816995,0.224,4490.9,4490.7,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1759858817194,0.2939,4490.8,4490.7,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1759858817599,0.2939,4490.8,4490.7,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1759858818099,0.224,4491.0,4490.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759858818296,0.224,4491.0,4490.9,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759858818496,0.5179,4491.0,4490.9,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759858819105,1.3917,4491.0,4490.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759858819299,1.0009,4490.8,4490.7,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1759858819801,1.0009,4490.8,4490.7,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1759858819999,0.40062,4490.7,4490.4,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1759858820203,1.1677,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858820403,1.3917,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858820602,1.2249,4490.5,4490.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759858820802,0.2939,4490.1,4489.8,3.21022886]
["bitfinex-derivatives","ETHF0:USTF0",1759858821001,1.0009,4490.0,4489.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759858821503,1.0009,4490.0,4489.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1759858821798,1.2249,4490.0,4489.9,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1759858821997,1.2249,4490.0,4489.9,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1759858825607,0.5848,4490.0,4489.9,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1759858825906,0.2939,4490.0,4489.9,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1759858826308,0.5848,4490.0,4489.9,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1759858826806,0.5848,4490.8,4490.7,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1759858827005,0.4006,4490.9,4490.7,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1759858827205,0.224,4490.8,4490.7,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1759858827703,0.224,4490.8,4490.7,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1759858828512,1.0009,4490.8,4490.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759858828811,1.2249,4490.8,4490.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759858829207,1.0009,4490.8,4490.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759858829508,1.0009,4490.8,4490.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759858829509,1.2249,4490.8,4490.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759858829704,0.8088,4490.8,4490.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759858830913,1.2249,4490.8,4490.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759858831114,0.224,4490.8,4490.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759858831314,0.2939,4491.0,4490.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759858831510,0.2939,4491.2,4491.1,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759858831715,0.5179,4491.2,4491.1,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759858832215,0.2939,4491.2,4491.1,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759858832416,3.2078,4491.3,4491.2,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759858832610,3.4318,4491.3,4491.2,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759858832912,4.0095,4491.3,4491.2,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759858833115,3.7257,4491.3,4491.2,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759858833319,4.12627,4491.3,4491.2,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759858833513,4.83507,4491.3,4491.2,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759858833817,4.41007,4491.3,4491.2,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759858834718,4.41007,4491.3,4490.6,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1759858834719,0.5483,4490.7,4490.6,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1759858835111,0.224,4490.8,4490.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1759858835312,0.224,4490.8,4490.7,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1759858835313,0.62461,4490.8,4490.7,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1759858836220,0.88911,4490.8,4490.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759858836519,0.88911,4490.8,4490.7,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1759858836912,0.88911,4490.8,4490.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759858837714,0.88911,4490.8,4490.7,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1759858838523,0.88911,4490.8,4490.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759858838916,1.57211,4490.8,4490.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759858839314,1.0016,4490.6,4489.8,3.21022886]
["bitfinex-derivatives","ETHF0:USTF0",1759858839612,0.5588,4489.9,4489.8,0.95362886]
["bitfinex-derivatives","ETHF0:USTF0",1759858839922,0.90198,4490.1,4490.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759858841721,1.58268,4490.1,4490.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759858841923,1.18348,4490.1,4490.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759858842715,1.58268,4490.1,4490.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759858843220,1.58268,4490.1,4490.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759858843426,1.58268,4490.1,4490.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759858843621,1.58268,4490.1,4490.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759858843926,1.35869,4489.9,4489.8,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1759858847223,1.35869,4489.9,4489.8,0.68792886]
["bitfinex-derivatives","ETHF0:USTF0",1759858847425,1.58269,4489.9,4489.8,0.68792886]
["bitfinex-derivatives","ETHF0:USTF0",1759858848023,1.35869,4489.9,4489.8,0.28232886]
["bitfinex-derivatives","ETHF0:USTF0",1759858848224,1.58269,4489.9,4489.8,0.28232886]
["bitfinex-derivatives","ETHF0:USTF0",1759858848726,1.58269,4489.9,4489.8,0.68792886]
["bitfinex-derivatives","ETHF0:USTF0",1759858848927,1.58269,4489.9,4489.8,0.28232886]
["bitfinex-derivatives","ETHF0:USTF0",1759858849123,1.58269,4489.9,4489.8,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1759858849322,1.35879,4488.8,4488.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759858849819,1.35879,4488.8,4488.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1759858850128,0.62478,4488.9,4488.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759858850316,0.62684618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858850719,0.90414618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858850919,1.58484618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858852522,1.58484618,4488.9,4488.8,0.00204662]
["bitfinex-derivatives","ETHF0:USTF0",1759858852922,1.58484618,4488.9,4488.8,0.28194662]
["bitfinex-derivatives","ETHF0:USTF0",1759858853724,1.58484618,4488.9,4488.8,0.68754662]
["bitfinex-derivatives","ETHF0:USTF0",1759858854531,1.58484618,4488.9,4488.8,0.00204662]
["bitfinex-derivatives","ETHF0:USTF0",1759858854729,1.58484618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858854730,0.62684618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858854920,0.90414618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858855827,0.62684618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858856028,1.58484618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858856629,0.62684618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858856820,0.90414618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858857018,1.58484618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858858326,1.18564618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858858525,0.90414618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858859125,0.00206618,4488.9,4488.8,0.95324662]
["bitfinex-derivatives","ETHF0:USTF0",1759858859331,0.00206618,4488.9,4488.8,4.16104662]
["bitfinex-derivatives","ETHF0:USTF0",1759858859533,0.00206618,4488.9,4488.8,9.16104662]
["bitfinex-derivatives","ETHF0:USTF0",1759858860738,0.27936618,4488.9,4488.8,9.16104662]
["bitfinex-derivatives","ETHF0:USTF0",1759858860925,0.96006618,4488.9,4488.8,4.16104662]
["bitfinex-derivatives","ETHF0:USTF0",1759858861526,0.00206618,4488.9,4488.8,4.16104662]
["bitfinex-derivatives","ETHF0:USTF0",1759858862624,0.96006618,4488.9,4488.8,3.48974662]
["bitfinex-derivatives","ETHF0:USTF0",1759858862830,0.00206618,4488.9,4488.8,0.95394662]
["bitfinex-derivatives","ETHF0:USTF0",1759858863029,0.00206618,4488.9,4488.8,1.35473662]
["bitfinex-derivatives","ETHF0:USTF0",1759858863533,0.00206618,4488.9,4488.8,0.95394662]
["bitfinex-derivatives","ETHF0:USTF0",1759858863933,0.97206618,4488.9,4488.8,0.95394662]
["bitfinex-derivatives","ETHF0:USTF0",1759858865433,0.27366618,4488.9,4488.8,0.95394662]
["bitfinex-derivatives","ETHF0:USTF0",1759858866335,0.00206618,4488.9,4488.8,5.95394662]
["bitfinex-derivatives","ETHF0:USTF0",1759858866531,0.67229,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858866731,1.48469,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858867130,1.07429,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858867332,1.37069,4490.0,4489.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759858867534,1.37072,4489.6,4489.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759858867737,0.96032,4489.6,4489.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759858868236,0.224,4489.6,4489.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759858868433,1.37330477,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858868633,1.59730477,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858869732,1.37072,4489.6,4489.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759858869937,1.37077,4489.1,4489.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759858870136,1.37077,4489.1,4488.8,3.20984662]
["bitfinex-derivatives","ETHF0:USTF0",1759858870137,0.40078,4488.9,4488.8,3.20984662]
["bitfinex-derivatives","ETHF0:USTF0",1759858870331,0.40078,4488.9,4488.8,3.89184662]
["bitfinex-derivatives","ETHF0:USTF0",1759858870332,0.97,4488.9,4488.8,3.89184662]
["bitfinex-derivatives","ETHF0:USTF0",1759858870534,0.40078,4489.0,4488.8,4.56123662]
["bitfinex-derivatives","ETHF0:USTF0",1759858870736,0.67238,4489.0,4488.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858870934,4.20962,4489.6,4488.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759858870935,3.2078,4489.6,4488.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759858871142,0.89632,4489.6,4489.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759858871335,0.62472,4489.6,4489.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759858871536,0.89632,4489.6,4489.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759858871738,1.18432,4489.6,4489.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759858872140,1.59472,4489.6,4489.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858872537,1.37072,4489.6,4489.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858872741,0.96032,4489.6,4489.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759858872938,0.67232,4489.6,4489.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759858873944,0.4007,4489.8,4489.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858876149,0.40330477,4490.0,4489.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759858876348,0.00261477,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858878042,0.67490477,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858878438,0.67490477,4490.0,4489.9,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1759858878842,1.37330477,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858879038,1.37330477,4490.0,4489.6,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759858879039,0.81111,4489.7,4489.6,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759858879247,1.37071,4489.7,4489.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759858879448,1.37071,4489.7,4489.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858879837,0.2716,4489.7,4489.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858880046,0.27421477,4490.0,4489.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759858880244,0.49821477,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858880439,0.89890477,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858880649,1.59730477,4490.0,4489.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759858880844,0.81111,4489.7,4489.6,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759858881044,0.81111,4489.7,4489.6,41.60412]
["bitfinex-derivatives","ETHF0:USTF0",1759858881248,0.67231,4489.7,4489.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1759858881450,0.96031,4489.7,4489.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858881651,1.37071,4489.7,4489.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858883147,0.96034,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858883347,0.96034,4489.4,4488.8,0.28064662]
["bitfinex-derivatives","ETHF0:USTF0",1759858883348,1.37078,4488.9,4488.8,0.28064662]
["bitfinex-derivatives","ETHF0:USTF0",1759858883645,1.37078,4488.9,4488.8,0.95264662]
["bitfinex-derivatives","ETHF0:USTF0",1759858884046,0.5596,4488.9,4488.8,0.95264662]
["bitfinex-derivatives","ETHF0:USTF0",1759858884244,0.2716,4489.7,4489.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759858884444,0.67231,4489.7,4489.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858884645,1.59471,4489.7,4489.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858885653,0.00261477,4490.0,4489.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858885853,1.17245094,4491.6,4491.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759858886046,0.49517249,4491.6,4491.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759858886354,0.49517249,4491.6,4491.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759858886545,0.76677249,4491.6,4491.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759858886745,4.01871,4492.0,4491.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759858886946,4.58073547,4492.0,4491.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759858887250,4.58073547,4492.0,4491.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759858887452,4.18022547,4492.0,4491.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759858887748,4.18022547,4492.0,4491.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759858887948,0.00242547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858889849,0.97242547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858890847,0.97242547,4492.0,4491.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759858891078,0.97242547,4492.0,4491.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759858891079,0.4104,4491.9,4491.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759858891362,0.00242547,4492.0,4491.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759858891562,0.67453547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858891763,1.37293547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858892876,0.00242547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858893269,0.27752547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858893571,0.00242547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858899278,0.96982547,4492.0,4491.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759858899571,0.28062547,4492.0,4491.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759858900077,0.96982547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858900674,0.00242547,4492.0,4491.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759858900878,0.40044,4492.8,4492.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759858901271,0.022,4492.9,4492.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759858901572,0.4183,4492.8,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858901767,0.40049,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858901966,1.36789,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858902572,1.36789,4492.2,4492.1,0.67546463]
["bitfinex-derivatives","ETHF0:USTF0",1759858902978,1.36789,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858903869,6.59189,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858905178,1.59189,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858906176,1.36789,4492.2,4492.1,0.26576463]
["bitfinex-derivatives","ETHF0:USTF0",1759858906378,0.40049,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858906577,0.67869,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858907068,0.67868,4492.4,4492.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759858907276,0.67868,4492.4,4492.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759858907574,1.36788,4492.4,4492.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759858907884,1.09699,4492.3,4492.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759858908179,1.36789,4492.3,4492.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759858908577,0.40049,4492.3,4492.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759858908779,1.36789,4492.3,4492.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759858910178,1.36789,4492.3,4492.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759858910378,4.29528805,4492.3,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858910577,1.1914,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858910978,1.59189,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858911184,1.59189,4492.2,4492.1,0.26576463]
["bitfinex-derivatives","ETHF0:USTF0",1759858911387,1.59189,4492.2,4492.1,0.67546463]
["bitfinex-derivatives","ETHF0:USTF0",1759858912185,1.59189,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858913982,0.90269,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858914378,0.90269,4492.2,4492.1,1.35306463]
["bitfinex-derivatives","ETHF0:USTF0",1759858914575,0.90269,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858914978,1.17359,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858915179,1.59189,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858915381,1.17359,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858915583,1.59189,4492.2,4492.1,0.26576463]
["bitfinex-derivatives","ETHF0:USTF0",1759858916090,2.08944776,4492.2,4492.1,0.26576463]
["bitfinex-derivatives","ETHF0:USTF0",1759858916792,2.08944776,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858917086,1.67114776,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858917288,2.08944776,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858918490,2.08944776,4492.2,4492.1,0.67546463]
["bitfinex-derivatives","ETHF0:USTF0",1759858918789,2.08944776,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858919690,2.08944776,4492.2,4492.1,0.26576463]
["bitfinex-derivatives","ETHF0:USTF0",1759858920991,2.08944776,4492.2,4492.1,0.67546463]
["bitfinex-derivatives","ETHF0:USTF0",1759858921485,2.08944776,4492.2,4492.1,0.26576463]
["bitfinex-derivatives","ETHF0:USTF0",1759858921686,2.08944776,4492.2,4492.1,0.67546463]
["bitfinex-derivatives","ETHF0:USTF0",1759858921889,2.08944776,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858922487,1.12204776,4492.2,4492.1,1.35306463]
["bitfinex-derivatives","ETHF0:USTF0",1759858922682,1.38964776,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858922892,2.07804776,4492.2,4492.1,0.95256463]
["bitfinex-derivatives","ETHF0:USTF0",1759858925591,2.07804776,4492.2,4492.1,0.26576463]
["bitfinex-derivatives","ETHF0:USTF0",1759858925986,2.07804776,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858926391,1.65504776,4492.2,4492.1,0.89786463]
["bitfinex-derivatives","ETHF0:USTF0",1759858926590,1.38964776,4492.2,4492.1,0.89786463]
["bitfinex-derivatives","ETHF0:USTF0",1759858927296,2.07804776,4492.2,4492.1,0.89786463]
["bitfinex-derivatives","ETHF0:USTF0",1759858927687,2.07804776,4492.2,4492.1,0.00246463]
["bitfinex-derivatives","ETHF0:USTF0",1759858927892,1.35658,4491.2,4491.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858928100,0.956,4491.2,4491.1,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1759858928293,0.533,4491.2,4491.1,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1759858928998,0.533,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858929191,0.93358,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858929393,0.93358,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858929593,1.35658,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858929795,0.40058,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858930103,1.35658,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858930406,4.53877814,4491.2,4491.1,0.00269565]
["bitfinex-derivatives","ETHF0:USTF0",1759858930703,4.53877814,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858931696,0.62458,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858931897,0.224,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858932098,0.4916,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858932297,0.224,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858933495,1.18,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858933692,1.35658,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858933892,0.93358,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858934096,0.40058,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858934499,0.647,4491.6,4491.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858934500,0.93357,4491.4,4491.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858934695,0.40058,4491.2,4491.1,0.25429565]
["bitfinex-derivatives","ETHF0:USTF0",1759858934901,1.35658,4491.2,4491.1,0.25429565]
["bitfinex-derivatives","ETHF0:USTF0",1759858935107,1.35658,4491.2,4491.1,0.64029565]
["bitfinex-derivatives","ETHF0:USTF0",1759858935295,1.35658,4491.2,4491.1,0.00269565]
["bitfinex-derivatives","ETHF0:USTF0",1759858935496,1.58058,4491.2,4491.1,0.00269565]
["bitfinex-derivatives","ETHF0:USTF0",1759858935700,1.58058,4491.2,4491.1,0.25429565]
["bitfinex-derivatives","ETHF0:USTF0",1759858935999,1.58058,4491.2,4491.1,0.00269565]
["bitfinex-derivatives","ETHF0:USTF0",1759858936698,1.58058,4491.2,4491.1,1.04088565]
["bitfinex-derivatives","ETHF0:USTF0",1759858936895,1.58058,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858937302,1.58058,4491.2,4491.1,0.89809565]
["bitfinex-derivatives","ETHF0:USTF0",1759858938297,1.58058,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858938498,1.35654,4491.6,4491.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759858938704,1.58054,4491.6,4491.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759858938904,4.42623324,4491.6,4491.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858939407,4.42623324,4491.6,4491.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759858940000,0.956,4491.2,4491.1,1.04087565]
["bitfinex-derivatives","ETHF0:USTF0",1759858940809,1.35658,4491.2,4491.1,1.04088565]
["bitfinex-derivatives","ETHF0:USTF0",1759858942501,0.2676,4491.2,4491.1,1.29868565]
["bitfinex-derivatives","ETHF0:USTF0",1759858942700,0.40056,4491.5,4491.4,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1759858942908,0.66816,4491.5,4491.4,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1759858943100,3.52154178,4491.5,4491.4,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1759858943901,0.224,4491.6,4491.5,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1759858944105,3.2078,4491.8,4491.7,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1759858944312,0.50319624,4491.8,4491.7,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1759858944498,3.60828,4492.3,4492.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759858944699,4.37908575,4492.3,4492.2,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1759858945010,1.17128575,4492.3,4492.2,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1759858945197,1.17128575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858945402,1.85968575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858946210,1.43668575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858947209,1.85968575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858947909,1.43668575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858948211,0.90368575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858948413,1.85968575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858949314,1.17128575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858950212,1.85968575,4492.3,4492.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759858950412,1.85968575,4492.3,4492.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759858950612,1.85968575,4492.3,4492.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759858950912,1.85968575,4492.3,4492.2,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1759858951108,0.77080575,4492.3,4492.2,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1759858951902,0.77080575,4492.3,4492.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759858951903,0.66806,4492.6,4492.5,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1759858952117,1.85980481,4492.6,4492.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1759858952411,1.85980481,4492.6,4492.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759858952714,1.32068,4492.4,4492.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759858953010,0.93353,4491.7,4491.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759858953207,1.32073,4491.7,4491.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759858954112,0.2591,4491.7,4491.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759858955315,0.224,4492.0,4491.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759858956118,0.224,4492.0,4491.9,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1759858957916,0.65959,4492.2,4492.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759858958114,0.65959,4492.2,4492.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759858958314,0.2591,4492.2,4492.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759858958620,0.2591,4492.2,4492.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759858958621,1.30537,4492.5,4492.4,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1759858958816,1.80909005,4492.5,4492.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858959315,1.3265,4492.2,4492.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1759858960120,1.36683782,4492.2,4492.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1759858960413,1.36683782,4492.2,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858960414,0.91824,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858960717,0.91824,4491.6,4491.5,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1759858960718,1.32654,4491.6,4491.5,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1759858960913,1.32654,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858961115,1.36687782,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858961313,1.36687782,4491.6,4491.5,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1759858962111,1.36687782,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858962517,1.36687782,4491.6,4491.5,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1759858962715,1.36687782,4491.6,4491.5,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1759858963119,1.36687782,4491.6,4491.5,3.87355]
["bitfinex-derivatives","ETHF0:USTF0",1759858963322,1.36687782,4491.6,4491.5,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1759858963323,0.55803782,4491.6,4491.5,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1759858963510,0.04033782,4491.6,4491.5,4.66895]
["bitfinex-derivatives","ETHF0:USTF0",1759858964821,0.04033782,4491.6,4491.5,4.89295]
["bitfinex-derivatives","ETHF0:USTF0",1759858967222,0.30353782,4491.6,4491.5,4.89295]
["bitfinex-derivatives","ETHF0:USTF0",1759858967718,0.04033782,4491.6,4491.5,4.89295]
["bitfinex-derivatives","ETHF0:USTF0",1759858967921,1.56326792,4493.3,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858967922,3.61052804,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858968125,0.77172107,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858970428,1.83495107,4492.8,4492.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759858970627,1.43452107,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858971217,1.02622107,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858971423,0.77172107,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858973030,1.02622107,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858973532,0.77172107,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858974330,0.26548804,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858974927,0.92828804,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858975331,1.32871804,4492.8,4492.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759858975527,1.32871804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858976234,0.66591804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858976432,0.92041804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858976834,1.32871804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858977027,1.32871804,4492.8,4492.7,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1759858977222,1.32871804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858977423,0.92041804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858978937,0.26548804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858979129,0.92828804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858979433,0.00228804,4492.8,4492.7,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1759858980433,0.022,4492.9,4492.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1759858980632,0.022,4492.9,4492.8,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1759858981135,0.022,4492.9,4492.8,42.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759858981639,0.02444601,4492.9,4492.8,42.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759858983937,0.02444601,4492.9,4492.8,42.10493]
["bitfinex-derivatives","ETHF0:USTF0",1759858984335,0.02444601,4492.9,4492.8,42.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759858985332,0.43184601,4492.9,4492.8,42.10493]
["bitfinex-derivatives","ETHF0:USTF0",1759858985734,0.96204601,4492.9,4492.8,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1759858986130,1.36247601,4492.9,4492.8,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1759858986439,1.36247601,4492.9,4492.8,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1759858986944,0.02444601,4492.9,4492.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759858987136,0.69694601,4492.9,4492.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759858987334,0.96204601,4492.9,4492.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759858990843,1.33803,4492.8,4492.7,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1759858991237,1.33803,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759858991538,0.40048,4492.4,4492.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759858991846,0.9376,4492.3,4492.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759858992054,0.9376,4492.3,4492.2,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1759858996147,0.40046,4492.5,4492.4,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1759858996349,0.9376,4492.8,4492.7,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1759858997148,1.43869868,4492.8,4492.7,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1759858997355,0.50109868,4492.8,4492.7,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1759858998149,0.76619868,4492.8,4492.7,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1759858998355,1.16662868,4492.8,4492.7,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1759858998749,0.50109868,4492.8,4492.7,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1759858998954,0.24844601,4492.9,4492.8,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1759858999153,0.74953069,4492.9,4492.8,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1759858999459,1.01463069,4492.9,4492.8,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1759859001353,1.41506069,4492.9,4492.8,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1759859001558,0.9376,4492.7,4492.6,4.24925]
["bitfinex-derivatives","ETHF0:USTF0",1759859001753,1.83912468,4492.7,4492.6,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759859001955,1.57402468,4492.7,4492.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759859002359,1.17358468,4492.7,4492.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759859002559,0.9376,4492.7,4492.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759859002759,1.33804,4492.7,4492.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759859003754,1.05627601,4492.9,4492.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759859003963,2.08787264,4492.9,4492.8,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1759859004154,2.08787264,4492.9,4492.8,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1759859004355,2.08787264,4492.9,4492.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759859004557,1.82277264,4492.9,4492.8,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1759859004754,2.08787264,4492.9,4492.8,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1759859005152,2.08787264,4492.9,4492.8,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1759859005357,2.08787264,4492.9,4492.8,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1759859006159,2.08787264,4492.9,4492.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759859006661,2.08787264,4492.9,4492.8,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1759859007760,2.08787264,4492.9,4492.8,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1759859007960,2.08787264,4492.9,4492.8,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1759859008461,1.33805,4492.7,4492.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759859008662,1.83944663,4492.7,4492.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759859010261,1.83944663,4492.7,4492.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759859010566,1.83944663,4492.7,4492.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759859011467,1.83944663,4492.7,4492.6,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1759859011866,1.83944663,4492.7,4492.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759859012166,1.83944663,4492.7,4492.1,4.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759859012167,1.33809,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859013461,1.84453198,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859014567,1.84453198,4492.2,4492.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759859014770,1.84453198,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859014964,1.44404198,4492.2,4492.1,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759859015159,1.84453198,4492.2,4492.1,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759859016769,1.84453198,4492.2,4492.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759859017271,1.84453198,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859017665,1.84453198,4492.2,4492.1,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759859017870,1.84453198,4492.2,4492.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759859018073,0.90194,4491.8,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759859018372,1.78218198,4491.8,4491.7,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1759859018571,0.50644198,4491.8,4491.7,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1759859019476,4.20899,4492.4,4491.2,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1759859019477,1.25511491,4493.8,4492.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759859019662,0.2609,4495.0,4494.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759859019972,0.44634417,4495.0,4494.9,45.27375]
["bitfinex-derivatives","ETHF0:USTF0",1759859020271,0.30172419,4495.0,4494.9,46.41968275]
["bitfinex-derivatives","ETHF0:USTF0",1759859020572,0.66185622,4495.3,4495.2,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1759859020870,0.66398029,4495.3,4495.2,2.55991301]
["bitfinex-derivatives","ETHF0:USTF0",1759859021069,0.66398029,4495.3,4495.2,1.9612079]
["bitfinex-derivatives","ETHF0:USTF0",1759859021471,0.50362407,4495.3,4495.2,1.96120681]
["bitfinex-derivatives","ETHF0:USTF0",1759859021869,0.50362407,4495.3,4495.2,1.93857265]
["bitfinex-derivatives","ETHF0:USTF0",1759859023665,0.86842407,4495.3,4495.2,1.53835265]
["bitfinex-derivatives","ETHF0:USTF0",1759859024073,0.86842407,4495.3,4495.2,0.67265265]
["bitfinex-derivatives","ETHF0:USTF0",1759859024374,0.86842407,4495.3,4494.9,0.00274917]
["bitfinex-derivatives","ETHF0:USTF0",1759859024375,0.1439,4495.0,4494.9,0.00274917]
["bitfinex-derivatives","ETHF0:USTF0",1759859024583,4.441,4495.0,4494.9,0.00274917]
["bitfinex-derivatives","ETHF0:USTF0",1759859024871,1.04568,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859025078,1.63348,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859025281,4.52180178,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859025877,4.52180178,4494.5,4494.4,3.21005174]
["bitfinex-derivatives","ETHF0:USTF0",1759859032082,4.52180178,4494.5,4494.4,0.00225174]
["bitfinex-derivatives","ETHF0:USTF0",1759859033982,0.90185,4493.7,4493.5,3.80421015]
["bitfinex-derivatives","ETHF0:USTF0",1759859034184,1.0893,4493.6,4493.5,3.80421015]
["bitfinex-derivatives","ETHF0:USTF0",1759859034385,1.0893,4493.6,4493.5,4.00608857]
["bitfinex-derivatives","ETHF0:USTF0",1759859035284,1.0893,4493.6,4493.5,4.00582211]
["bitfinex-derivatives","ETHF0:USTF0",1759859036080,1.48966,4493.6,4493.5,4.40619211]
["bitfinex-derivatives","ETHF0:USTF0",1759859036281,1.48966,4493.6,4493.5,4.22335033]
["bitfinex-derivatives","ETHF0:USTF0",1759859036481,0.7245,4493.6,4493.5,4.62125033]
["bitfinex-derivatives","ETHF0:USTF0",1759859037686,0.5015,4493.6,4493.5,4.62125033]
["bitfinex-derivatives","ETHF0:USTF0",1759859037989,0.7245,4493.6,4493.5,4.62125033]
["bitfinex-derivatives","ETHF0:USTF0",1759859038982,1.12486,4493.6,4493.5,4.62125033]
["bitfinex-derivatives","ETHF0:USTF0",1759859039184,1.48966,4493.6,4493.5,4.47665033]
["bitfinex-derivatives","ETHF0:USTF0",1759859039379,1.48966,4493.6,4493.5,3.21058033]
["bitfinex-derivatives","ETHF0:USTF0",1759859040186,1.48966,4493.6,4493.5,3.61095033]
["bitfinex-derivatives","ETHF0:USTF0",1759859040487,1.48966,4493.6,4493.5,3.21058033]
["bitfinex-derivatives","ETHF0:USTF0",1759859040684,1.48966,4493.6,4493.5,3.61095033]
["bitfinex-derivatives","ETHF0:USTF0",1759859040884,1.26666,4493.6,4493.5,3.82298033]
["bitfinex-derivatives","ETHF0:USTF0",1759859041187,1.26666,4493.6,4493.5,4.22335033]
["bitfinex-derivatives","ETHF0:USTF0",1759859041188,1.48966,4493.6,4493.5,4.22335033]
["bitfinex-derivatives","ETHF0:USTF0",1759859041790,1.26666,4493.6,4493.5,4.22335033]
["bitfinex-derivatives","ETHF0:USTF0",1759859041984,1.48966,4493.6,4493.5,4.22335033]
["bitfinex-derivatives","ETHF0:USTF0",1759859042881,1.0893,4493.6,4493.5,4.22335033]
["bitfinex-derivatives","ETHF0:USTF0",1759859043084,1.0893,4493.6,4493.5,4.47665033]
["bitfinex-derivatives","ETHF0:USTF0",1759859043277,0.5015,4493.6,4493.5,4.62505033]
["bitfinex-derivatives","ETHF0:USTF0",1759859043479,1.12486,4493.6,4493.5,4.62505033]
["bitfinex-derivatives","ETHF0:USTF0",1759859044089,1.12486,4493.6,4493.5,5.22176493]
["bitfinex-derivatives","ETHF0:USTF0",1759859044884,1.48736,4493.6,4493.5,5.22176493]
["bitfinex-derivatives","ETHF0:USTF0",1759859045085,1.48736,4493.6,4493.5,4.62505033]
["bitfinex-derivatives","ETHF0:USTF0",1759859045484,0.7245,4493.6,4493.5,4.62505033]
["bitfinex-derivatives","ETHF0:USTF0",1759859045985,1.00074,4494.4,4493.5,4.62505033]
["bitfinex-derivatives","ETHF0:USTF0",1759859045986,0.2581,4495.1,4495.0,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1759859046288,1.06282407,4495.3,4495.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1759859046483,0.70032407,4495.3,4495.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1759859046682,0.20112407,4495.3,4495.2,1.90887824]
["bitfinex-derivatives","ETHF0:USTF0",1759859047085,0.00212407,4495.3,4495.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1759859047285,0.41822407,4495.3,4495.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1759859048093,1.42203407,4495.3,4495.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1759859048292,1.02182407,4495.3,4495.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1759859049192,1.02182407,4495.3,4495.2,2.10780286]
["bitfinex-derivatives","ETHF0:USTF0",1759859050291,1.02182407,4495.3,4495.2,1.85880286]
["bitfinex-derivatives","ETHF0:USTF0",1759859050593,0.8617,4495.2,4495.1,0.79628286]
["bitfinex-derivatives","ETHF0:USTF0",1759859051192,0.76273,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859051489,0.76273,4495.1,4495.0,4.00559109]
["bitfinex-derivatives","ETHF0:USTF0",1759859051490,4.17055204,4495.1,4495.0,4.00559109]
["bitfinex-derivatives","ETHF0:USTF0",1759859054392,4.17055204,4495.1,4494.7,1.5946843]
["bitfinex-derivatives","ETHF0:USTF0",1759859054393,0.4992,4494.8,4494.7,0.598624]
["bitfinex-derivatives","ETHF0:USTF0",1759859054596,1.0847,4494.8,4494.7,0.598624]
["bitfinex-derivatives","ETHF0:USTF0",1759859054795,3.98816049,4494.8,4494.7,0.598624]
["bitfinex-derivatives","ETHF0:USTF0",1759859055595,0.89946,4494.7,4494.6,0.598624]
["bitfinex-derivatives","ETHF0:USTF0",1759859055896,4.18089273,4494.7,4494.6,0.598624]
["bitfinex-derivatives","ETHF0:USTF0",1759859056687,4.18089273,4494.7,4494.6,0.998894]
["bitfinex-derivatives","ETHF0:USTF0",1759859056888,4.18089273,4494.7,4494.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759859057096,3.78063273,4494.7,4494.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759859057403,3.78063273,4494.7,4494.6,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1759859059606,4.00363273,4494.7,4494.6,1.910194]
["bitfinex-derivatives","ETHF0:USTF0",1759859060793,0.8617,4495.1,4495.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759859060998,1.0677,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859061300,3.9357652,4495.1,4495.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759859061795,4.3359952,4495.1,4495.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759859062000,3.9357652,4495.1,4495.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759859062602,3.9357652,4495.1,4495.0,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1759859063000,3.9357652,4495.1,4495.0,3.88774]
["bitfinex-derivatives","ETHF0:USTF0",1759859063501,3.9357652,4495.1,4495.0,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1759859063997,3.9357652,4495.1,4495.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759859064300,3.9357652,4495.1,4495.0,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1759859065196,3.9357652,4495.1,4495.0,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1759859065401,3.5732652,4495.1,4495.0,4.66874]
["bitfinex-derivatives","ETHF0:USTF0",1759859065699,3.9357652,4495.1,4495.0,4.66874]
["bitfinex-derivatives","ETHF0:USTF0",1759859065898,3.9357652,4495.1,4495.0,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1759859066301,3.9357652,4495.1,4495.0,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1759859068803,3.9357652,4495.1,4495.0,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1759859069206,1.19034203,4496.5,4495.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759859069504,0.5381,4495.6,4495.5,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759859069708,0.7611,4495.6,4495.5,1.52978021]
["bitfinex-derivatives","ETHF0:USTF0",1759859070308,0.76341214,4495.6,4495.5,1.52978021]
["bitfinex-derivatives","ETHF0:USTF0",1759859070913,0.76341214,4495.6,4495.5,1.12959021]
["bitfinex-derivatives","ETHF0:USTF0",1759859070914,3.67845581,4495.6,4495.5,1.12959021]
["bitfinex-derivatives","ETHF0:USTF0",1759859071105,3.55035581,4495.6,4495.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759859071306,3.55035581,4495.6,4495.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759859071608,3.34535581,4495.6,4495.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759859071811,0.22531214,4495.6,4495.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759859072911,0.00231214,4495.6,4495.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759859073113,0.22531214,4495.6,4495.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759859073307,0.22531214,4495.6,4495.5,1.65829021]
["bitfinex-derivatives","ETHF0:USTF0",1759859074110,0.00231214,4495.6,4495.5,1.85749109]
["bitfinex-derivatives","ETHF0:USTF0",1759859074315,0.00231214,4495.6,4495.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759859074508,0.00231214,4495.6,4495.5,2.2541243]
["bitfinex-derivatives","ETHF0:USTF0",1759859074808,0.1959,4496.7,4496.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759859075007,0.6148,4496.7,4496.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1759859075207,3.52278677,4496.7,4496.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1759859075405,3.64518677,4496.7,4496.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1759859076107,3.64803338,4496.7,4496.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759859077614,3.10673338,4496.7,4496.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759859077916,3.52563338,4496.7,4496.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759859078306,3.32973338,4496.7,4496.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759859079020,3.13383338,4496.7,4496.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759859079218,3.51663338,4496.7,4496.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759859079626,2.91083338,4496.7,4496.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759859079911,0.22584661,4496.7,4496.6,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1759859082916,0.22584661,4496.7,4496.6,2.12703203]
["bitfinex-derivatives","ETHF0:USTF0",1759859083415,0.22584661,4496.7,4496.6,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1759859084619,0.00284661,4496.7,4496.6,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1759859087124,0.00284661,4496.7,4496.6,6.32859]
["bitfinex-derivatives","ETHF0:USTF0",1759859087322,0.00284661,4496.7,4496.6,6.92605078]
["bitfinex-derivatives","ETHF0:USTF0",1759859087522,0.00284661,4496.7,4496.6,47.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759859087715,3.3278,4497.7,4497.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759859087716,0.12,4497.7,4497.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759859087914,0.12,4497.7,4497.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759859088113,3.06674767,4497.7,4497.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759859088513,3.26274767,4497.7,4497.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759859088713,3.06903825,4497.7,4497.6,1.31583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859090620,0.00229058,4497.7,4497.6,1.31583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859091222,0.19829058,4497.7,4497.6,1.31583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859092124,0.00229058,4497.7,4497.6,1.31583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859092315,0.19829058,4497.7,4497.6,1.31583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859093228,0.19829058,4497.7,4497.6,0.91583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859093229,0.39429058,4497.7,4497.6,0.91583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859093627,0.39429058,4497.7,4497.6,1.31583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859094332,0.39429058,4497.7,4497.6,0.91583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859095829,0.19829058,4497.7,4497.6,0.91583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859096131,0.39429058,4497.7,4497.6,0.91583737]
["bitfinex-derivatives","ETHF0:USTF0",1759859096633,8.86832874,4497.7,4497.6,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1759859099133,8.86832874,4497.7,4497.6,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759859100834,3.74582874,4497.7,4497.6,0.65143737]
["bitfinex-derivatives","ETHF0:USTF0",1759859101134,3.96882874,4497.7,4497.6,0.65143737]
["bitfinex-derivatives","ETHF0:USTF0",1759859101438,3.96882874,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859101439,3.77282874,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859102143,3.96542874,4497.7,4497.6,0.65143737]
["bitfinex-derivatives","ETHF0:USTF0",1759859102540,3.57682874,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859102743,3.17682874,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859102941,0.00229058,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859103342,0.22529058,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859104153,0.40019058,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859104652,0.40019058,4497.7,4497.6,0.91373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859104653,0.57509058,4497.7,4497.6,0.91373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859104844,0.35209058,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859106450,0.17719058,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859107448,0.00229058,4497.7,4497.6,1.31373737]
["bitfinex-derivatives","ETHF0:USTF0",1759859108651,0.46139058,4497.7,4497.6,0.38333737]
["bitfinex-derivatives","ETHF0:USTF0",1759859109250,0.35209058,4497.7,4497.6,0.65233737]
["bitfinex-derivatives","ETHF0:USTF0",1759859109456,0.75209058,4497.7,4497.6,0.65233737]
["bitfinex-derivatives","ETHF0:USTF0",1759859109651,0.75209058,4497.7,4497.6,1.05233737]
["bitfinex-derivatives","ETHF0:USTF0",1759859109850,0.35209058,4497.7,4497.6,1.31313737]
["bitfinex-derivatives","ETHF0:USTF0",1759859111161,0.00229058,4497.7,4497.6,1.31313737]
["bitfinex-derivatives","ETHF0:USTF0",1759859111658,0.17719058,4497.7,4497.6,1.31313737]
["bitfinex-derivatives","ETHF0:USTF0",1759859112253,0.00229058,4497.7,4497.6,1.31313737]
["bitfinex-derivatives","ETHF0:USTF0",1759859116961,0.00229058,4497.7,4497.6,2.50756167]
["bitfinex-derivatives","ETHF0:USTF0",1759859119052,0.1093,4498.7,4497.6,2.50756167]
["bitfinex-derivatives","ETHF0:USTF0",1759859119053,1.29964203,4499.3,4497.6,5.52983737]
["bitfinex-derivatives","ETHF0:USTF0",1759859119255,0.1749,4499.6,4499.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759859119458,0.1749,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859120157,0.17691426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859121155,0.17691426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859121156,0.35181426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859121351,0.46111426,4499.6,4499.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759859121955,0.35181426,4499.6,4499.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759859122155,0.35181426,4499.6,4499.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759859122657,0.46111426,4499.6,4499.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759859124162,0.35181426,4499.6,4499.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759859124859,0.35181426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859127161,0.75164426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859127755,0.35181426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859127956,0.17691426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859128160,0.00201426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859128562,0.35181426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859129163,0.17691426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859130070,0.35181426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859130264,0.75164426,4499.6,4499.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759859130465,0.75164426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859131268,0.35181426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859131470,0.17691426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859131972,0.35181426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859132373,0.35181426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859132573,0.75164426,4499.6,4499.5,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759859132874,0.17691426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859133068,0.33031426,4499.6,4499.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759859133263,0.33031426,4499.6,4499.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759859133469,0.33031426,4499.6,4499.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759859133773,0.00201426,4499.6,4499.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759859135267,0.1534,4500.5,4500.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759859135573,0.3068,4500.5,4500.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759859135774,2.85931128,4500.5,4500.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759859135974,0.70648,4501.3,4501.2,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1759859136175,0.70846249,4501.3,4501.2,0.64858062]
["bitfinex-derivatives","ETHF0:USTF0",1759859136471,0.70654,4500.6,4500.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759859136671,0.80244,4500.6,4500.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759859137372,0.70654,4500.6,4500.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759859137579,0.55314,4500.6,4500.5,1.06172149]
["bitfinex-derivatives","ETHF0:USTF0",1759859138475,0.1534,4500.6,4500.5,1.06172149]
["bitfinex-derivatives","ETHF0:USTF0",1759859140872,0.3026,4500.6,4500.5,0.79892149]
["bitfinex-derivatives","ETHF0:USTF0",1759859141977,0.3026,4500.6,4500.5,1.06152149]
["bitfinex-derivatives","ETHF0:USTF0",1759859142276,0.1534,4500.6,4500.5,1.06152149]
["bitfinex-derivatives","ETHF0:USTF0",1759859142675,0.54892,4500.9,4500.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859142874,0.1492,4500.9,4500.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859143074,3.23943486,4500.9,4500.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859144374,3.33263486,4500.9,4500.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759859144579,0.79134,4500.7,4500.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759859144781,0.69814,4500.7,4500.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759859144983,3.55876187,4500.7,4500.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1759859145174,3.15903187,4500.7,4500.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1759859145873,3.55876187,4500.7,4500.6,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759859146074,3.15903187,4500.7,4500.6,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759859146280,2.86063187,4500.7,4500.6,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759859146785,0.69811,4500.9,4500.8,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1759859146980,0.00198249,4501.3,4501.2,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1759859147276,0.00198249,4501.3,4501.2,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1759859147585,0.00198249,4501.3,4501.2,47.49498292]
["bitfinex-derivatives","ETHF0:USTF0",1759859147782,3.2078,4502.6,4502.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859147783,1.33954203,4502.5,4502.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859147979,0.1492,4502.5,4502.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859148278,3.06368662,4502.5,4502.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859148676,2.91704432,4502.5,4502.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859148982,0.0025577,4502.5,4502.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859149774,1.09191,4503.6,4502.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859149775,3.2078,4503.7,4503.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759859149978,4.39814203,4504.2,4504.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759859150279,6.48598562,4504.2,4504.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759859150591,6.33678562,4504.2,4504.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759859150888,6.33953833,4504.2,4504.1,0.89605142]
["bitfinex-derivatives","ETHF0:USTF0",1759859151277,6.63793833,4504.2,4504.1,0.63345142]
["bitfinex-derivatives","ETHF0:USTF0",1759859151482,7.13055833,4504.2,4504.1,0.00255142]
["bitfinex-derivatives","ETHF0:USTF0",1759859151877,7.13055833,4504.2,4504.1,0.36985142]
["bitfinex-derivatives","ETHF0:USTF0",1759859152585,6.88815833,4504.2,4504.1,0.36985142]
["bitfinex-derivatives","ETHF0:USTF0",1759859152882,7.13055833,4504.2,4504.1,0.36985142]
["bitfinex-derivatives","ETHF0:USTF0",1759859153273,6.73895833,4504.2,4504.1,0.36985142]
["bitfinex-derivatives","ETHF0:USTF0",1759859153472,6.73895833,4504.2,4504.1,0.63345142]
["bitfinex-derivatives","ETHF0:USTF0",1759859153680,6.88815833,4504.2,4504.1,0.63345142]
["bitfinex-derivatives","ETHF0:USTF0",1759859155081,6.88815833,4504.2,4504.1,0.00255142]
["bitfinex-derivatives","ETHF0:USTF0",1759859155082,12.13055833,4504.2,4504.1,0.00255142]
["bitfinex-derivatives","ETHF0:USTF0",1759859155280,0.7911,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859155487,1.0141,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859155687,3.95439373,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859155886,0.69794,4502.8,4502.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759859156082,0.92094,4502.8,4502.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759859156278,3.92075606,4502.8,4502.7,3.2096925]
["bitfinex-derivatives","ETHF0:USTF0",1759859156585,3.82755606,4502.8,4502.7,3.5769925]
["bitfinex-derivatives","ETHF0:USTF0",1759859156787,3.82755606,4502.8,4502.7,3.8405925]
["bitfinex-derivatives","ETHF0:USTF0",1759859157787,3.92075606,4502.8,4502.7,3.2096925]
["bitfinex-derivatives","ETHF0:USTF0",1759859158987,3.92075606,4502.8,4502.7,0.0018925]
["bitfinex-derivatives","ETHF0:USTF0",1759859159582,1.19034203,4503.6,4503.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759859159787,0.0932,4503.9,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859159788,0.3916,4503.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859159991,0.3916,4503.3,4502.7,0.3691925]
["bitfinex-derivatives","ETHF0:USTF0",1759859159992,0.79114,4502.8,4502.7,0.3691925]
["bitfinex-derivatives","ETHF0:USTF0",1759859160181,1.01414,4502.8,4502.7,0.3691925]
["bitfinex-derivatives","ETHF0:USTF0",1759859160386,3.87512321,4502.8,4502.7,0.3691925]
["bitfinex-derivatives","ETHF0:USTF0",1759859160586,3.78192321,4502.8,4502.7,0.6327925]
["bitfinex-derivatives","ETHF0:USTF0",1759859160789,3.48352321,4502.8,4502.7,0.8953925]
["bitfinex-derivatives","ETHF0:USTF0",1759859161691,0.223,4502.8,4502.7,0.9276425]
["bitfinex-derivatives","ETHF0:USTF0",1759859161889,0.39947,4503.6,4503.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759859162095,0.223,4503.6,4503.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759859162590,0.223,4503.6,4503.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759859163591,0.00275271,4504.2,4503.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759859163592,0.2644,4504.1,4504.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759859163795,0.4874,4504.1,4504.0,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759859163995,2.86806736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859164691,3.00026736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859165187,2.86806736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859166494,3.00026736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859166684,2.86806736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859166890,3.13246736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859167191,3.00026736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859167391,3.13246736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859167589,3.21506736,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859168199,3.21506736,4504.1,4504.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759859168399,3.13246736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859169101,3.00026736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859169294,2.86806736,4504.1,4504.0,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759859169804,0.00275271,4504.2,4504.1,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1759859172094,0.00275271,4504.2,4504.1,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1759859174395,0.53591,4505.4,4505.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759859174691,0.2732,4505.4,4505.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759859174898,0.1366,4505.4,4505.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759859175093,0.39931,4505.5,4505.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759859175288,0.67248,4505.8,4505.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759859175492,0.67456734,4505.8,4505.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759859175701,0.67456734,4505.8,4505.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759859176701,0.67456734,4505.8,4505.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759859176896,0.67456734,4505.8,4505.7,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759859177093,0.00208734,4505.8,4505.7,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759859178395,0.00208734,4505.8,4505.7,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759859179600,0.00208734,4505.8,4505.7,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759859179796,0.13868734,4505.8,4505.7,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759859179991,0.27528734,4505.8,4505.7,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759859180194,0.00208734,4505.8,4505.7,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759859180699,0.1366,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859180911,0.67251,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859181199,3.18986374,4505.3,4505.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759859181402,3.41286374,4505.3,4505.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859181599,0.99834,4505.2,4504.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859181791,0.48478,4504.7,4504.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759859181992,0.2732,4504.6,4504.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759859182202,0.2732,4504.6,4504.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759859182503,0.2732,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859182504,3.48908629,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859182804,3.48908629,4504.6,4504.0,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759859182805,0.67263,4504.1,4504.0,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759859182996,0.67263,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859182997,0.75803,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859183200,3.52155808,4504.1,4504.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759859183397,4.34372808,4504.1,4503.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859183699,0.67266,4503.7,4503.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859184100,3.60879792,4503.7,4503.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759859185106,3.60879792,4503.7,4503.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859185401,0.0854,4504.6,4503.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859185710,2.93272546,4504.3,4504.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859185900,3.15572546,4504.5,4504.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859186101,0.39942,4504.3,4504.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859186394,0.62242,4504.3,4504.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859186596,0.39943,4504.1,4504.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759859186796,0.39943,4504.1,4503.5,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1759859186797,0.39947,4503.6,4503.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759859187204,0.39947,4503.6,4503.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759859187803,0.39947,4503.6,4503.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759859187804,0.48492,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859188005,0.70792,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859188201,0.62252,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859188411,0.62252,4503.1,4503.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759859188803,3.48870829,4503.1,4503.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759859189202,3.08918829,4503.1,4503.0,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759859189509,0.223,4503.6,4503.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859189707,0.62247,4503.6,4503.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759859189907,0.223,4503.6,4503.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759859190107,0.39947,4503.7,4503.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859191710,0.39947,4503.7,4503.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759859192511,1.19034203,4504.8,4503.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859192709,0.39945,4503.9,4503.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759859193311,0.39945,4503.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859193312,0.39946,4503.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859193610,0.99851,4504.4,4504.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759859193611,0.223,4504.1,4504.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759859194014,3.06296155,4504.1,4504.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759859194707,2.83996155,4504.1,4504.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759859194914,0.39943,4504.2,4504.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759859196316,0.39943,4504.2,4504.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759859196708,0.39941,4504.4,4504.1,4.10503]
["bitfinex-derivatives","ETHF0:USTF0",1759859196910,0.223,4504.3,4504.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759859197110,3.10804024,4504.3,4504.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759859197908,0.51489,4504.5,4504.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759859198111,0.85339,4504.5,4504.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759859198709,0.85339,4504.5,4504.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759859199907,3.69814793,4504.5,4504.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759859200114,0.62202,4504.2,4504.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859200318,0.69162,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859200514,3.53637793,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859201011,0.2922,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859201211,0.4456,4503.7,4503.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859201409,3.32120198,4503.7,4503.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859202219,3.32120198,4503.7,4503.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759859206415,2.87560198,4503.7,4503.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759859206612,3.09820198,4503.7,4503.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859206918,3.09820198,4503.7,4503.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759859207821,3.16780198,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859208118,3.16780198,4503.7,4503.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859208914,3.56726198,4503.7,4503.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859209119,3.49766198,4503.7,4503.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859209318,3.49766198,4503.7,4503.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759859209518,3.49766198,4503.7,4503.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859209718,0.69167,4503.6,4503.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1759859210018,0.62209,4503.4,4503.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759859210213,0.84509,4503.4,4503.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759859211217,0.91469,4503.4,4503.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759859211523,0.6221,4503.3,4503.2,1.16922869]
["bitfinex-derivatives","ETHF0:USTF0",1759859211724,0.6221,4503.3,4503.2,1.40492869]
["bitfinex-derivatives","ETHF0:USTF0",1759859212320,0.6221,4503.3,4503.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759859213124,0.6917,4503.3,4503.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759859213422,0.6221,4503.3,4503.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759859213616,0.5108,4503.3,4503.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759859213817,0.5108,4503.3,4503.2,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1759859214015,0.5108,4503.3,4503.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759859214417,0.6221,4503.3,4503.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759859214814,0.6221,4503.3,4503.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759859215020,3.59256118,4503.3,4503.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759859215321,3.59256118,4503.3,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859215322,0.69171,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859215723,3.59257118,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859215921,3.59257118,4503.2,4503.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759859217326,8.59257118,4503.2,4502.8,1.19839303]
["bitfinex-derivatives","ETHF0:USTF0",1759859217535,0.69174,4502.8,4502.7,0.0018925]
["bitfinex-derivatives","ETHF0:USTF0",1759859217826,4.28402223,4502.8,4502.7,0.0018925]
["bitfinex-derivatives","ETHF0:USTF0",1759859218326,4.28402223,4502.8,4502.7,0.3721925]
["bitfinex-derivatives","ETHF0:USTF0",1759859218516,4.28402223,4502.8,4502.7,0.0018925]
["bitfinex-derivatives","ETHF0:USTF0",1759859222233,0.2843,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859222529,3.63635912,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859223225,3.17338281,4502.7,4502.6,3.21018676]
["bitfinex-derivatives","ETHF0:USTF0",1759859223830,3.10568281,4502.7,4502.6,3.81348676]
["bitfinex-derivatives","ETHF0:USTF0",1759859224023,3.32868281,4502.7,4502.6,3.81348676]
["bitfinex-derivatives","ETHF0:USTF0",1759859224227,3.32868281,4502.7,4502.6,4.05968676]
["bitfinex-derivatives","ETHF0:USTF0",1759859224530,3.11208281,4502.7,4502.6,4.05968676]
["bitfinex-derivatives","ETHF0:USTF0",1759859225033,0.58287,4503.7,4503.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759859225227,0.87022303,4503.7,4503.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759859225426,3.71290599,4503.7,4503.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759859225627,3.71290599,4503.7,4503.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759859226928,3.77020599,4503.7,4503.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759859227231,0.64023,4503.0,4502.8,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759859227427,0.4064,4502.9,4502.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1759859227729,3.35020409,4502.9,4502.8,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1759859227932,3.35020409,4502.9,4502.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759859228428,3.16680409,4502.9,4502.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759859229029,3.25850409,4502.9,4502.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759859229429,3.35020409,4502.9,4502.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759859230531,3.16680409,4502.9,4502.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759859231221,0.1834,4503.6,4503.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759859231426,0.87041373,4503.6,4503.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759859231627,3.74771224,4503.6,4503.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759859232432,3.74771224,4503.6,4503.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759859232631,2.94184224,4503.6,4503.5,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759859232831,3.16484224,4503.6,4503.5,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759859233032,0.223,4503.6,4503.5,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759859233232,3.16305464,4503.6,4503.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759859233834,3.62715373,4503.6,4503.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759859234233,3.71885373,4503.6,4503.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759859234434,3.71888355,4503.6,4503.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759859234632,3.25475464,4503.6,4503.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759859234832,3.25475464,4503.6,4503.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759859235038,0.1834,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859235236,0.4637,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859235433,3.31136039,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859235833,3.78153248,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859236029,3.79922185,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859236736,3.79922185,4503.0,4502.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759859236936,3.79922185,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859237637,3.79922185,4503.0,4502.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759859238439,4.19875185,4503.0,4502.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759859238639,4.19875185,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859240738,0.58295,4502.7,4502.6,0.00238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859240932,0.86325,4502.7,4502.6,0.00238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859241137,3.78215012,4502.7,4502.6,0.00238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859242439,2.91890012,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859242637,3.14190012,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859243142,3.01060012,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859243346,2.91890012,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859243537,3.14190012,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859244542,0.48741517,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859244938,0.71041517,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859245139,0.48741517,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859245340,0.71041517,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859247038,0.48741517,4502.7,4502.6,6.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859247243,0.01768937,4502.7,4502.6,6.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859248541,0.01768937,4502.7,4502.6,7.44983979]
["bitfinex-derivatives","ETHF0:USTF0",1759859248735,0.01768937,4502.7,4502.6,2.44983979]
["bitfinex-derivatives","ETHF0:USTF0",1759859248939,3.63546189,4502.7,4502.6,0.00238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859249450,3.57816189,4502.7,4502.6,0.60568676]
["bitfinex-derivatives","ETHF0:USTF0",1759859249741,3.57816189,4502.7,4502.6,0.37038676]
["bitfinex-derivatives","ETHF0:USTF0",1759859250544,4.05242125,4502.7,4502.6,0.37038676]
["bitfinex-derivatives","ETHF0:USTF0",1759859250744,3.65287125,4502.7,4502.6,0.60568676]
["bitfinex-derivatives","ETHF0:USTF0",1759859250944,4.05242173,4502.7,4502.6,0.60568676]
["bitfinex-derivatives","ETHF0:USTF0",1759859251147,4.05242173,4502.7,4502.6,1.00524676]
["bitfinex-derivatives","ETHF0:USTF0",1759859251345,3.65287173,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859251545,4.05242173,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859251740,4.05242173,4502.7,4502.6,0.85188676]
["bitfinex-derivatives","ETHF0:USTF0",1759859251949,3.65287173,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859252253,0.49194921,4502.7,4502.6,1.25144676]
["bitfinex-derivatives","ETHF0:USTF0",1759859253450,0.0713,4503.7,4503.6,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1759859253654,0.76863959,4503.7,4503.6,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1759859253844,3.70455215,4503.7,4503.6,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1759859254051,3.70455215,4503.7,4503.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1759859254245,3.48155215,4503.7,4503.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1759859254453,0.47433959,4503.7,4503.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1759859254647,4.39814203,4504.7,4504.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759859254955,4.39814203,4504.7,4504.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759859254956,3.74577746,4504.6,4504.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759859255153,3.38017746,4504.6,4504.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759859255356,3.60317746,4504.6,4504.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759859256150,3.38017746,4504.6,4504.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759859256544,3.60317746,4504.6,4504.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759859256756,3.38017746,4504.6,4504.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759859256960,3.60317746,4504.6,4504.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759859257159,3.12888451,4504.6,4504.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759859258654,0.223,4504.6,4504.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759859258849,4.40022937,4505.8,4505.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759859258850,0.0675,4505.7,4505.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759859259051,0.0675,4505.7,4505.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759859259052,3.27738734,4505.8,4505.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759859259263,4.04139743,4505.8,4505.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759859259561,6.87450009,4505.8,4505.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759859259761,6.87450009,4505.8,4505.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759859260358,6.87450009,4505.8,4505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759859260556,3.30870009,4505.8,4505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759859260860,3.53170009,4505.8,4505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759859261058,3.05819,4505.8,4505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759859261258,3.05819,4505.8,4505.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859261759,3.12569,4505.8,4505.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859262069,0.00208734,4505.8,4505.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859262254,0.22508734,4505.8,4505.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859267661,0.29258734,4505.8,4505.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859267956,0.29258734,4505.8,4505.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759859267957,0.40228734,4505.8,4505.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759859268160,0.40228734,4505.8,4505.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759859268161,0.44149,4505.7,4505.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759859268350,0.39932,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859268558,0.57657,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859268862,3.65179537,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859269554,0.1772,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859269863,3.22685899,4504.2,4504.1,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759859270058,3.22685899,4504.2,4504.1,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859270564,3.09185899,4504.2,4504.1,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859271159,0.46686,4504.9,4504.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759859271355,0.75736,4504.9,4504.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759859271556,3.57811226,4504.9,4504.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759859272152,0.53438,4504.7,4504.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759859272557,0.53438,4504.7,4504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759859272558,0.39941,4504.3,4504.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759859272757,0.358,4504.3,4504.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759859272959,3.29615221,4504.3,4504.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759859275458,3.29615221,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859275459,0.135,4503.7,4503.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759859275659,0.358,4503.7,4503.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759859275856,0.358,4503.7,4503.6,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759859276357,3.30584408,4503.7,4503.6,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759859276562,3.34804408,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859277364,0.57671,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859277665,3.15421874,4503.2,4503.1,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859277860,0.223,4503.2,4503.1,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859278060,0.223,4503.2,4503.1,4.47562]
["bitfinex-derivatives","ETHF0:USTF0",1759859278353,0.0675,4503.8,4503.7,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1759859278559,0.46691,4504.3,4504.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759859278768,0.46691,4504.3,4504.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759859278959,3.6312963,4504.3,4504.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759859279171,2.86958663,4504.3,4504.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859279466,0.223,4504.5,4504.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759859279669,0.223,4504.5,4504.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759859279858,3.51842502,4504.5,4504.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759859280259,3.51850393,4504.5,4504.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759859281058,3.04705536,4504.5,4504.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759859281258,3.04705536,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859281259,0.1772,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859281667,3.10336547,4504.3,4504.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759859281869,3.06116547,4504.3,4504.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759859282170,0.0675,4504.3,4504.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859282468,0.358,4504.3,4504.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759859282664,3.26409854,4504.3,4504.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759859282867,0.223,4504.3,4504.2,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1759859283167,0.51258,4504.7,4504.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759859283468,3.74197638,4504.6,4504.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759859283669,3.15649823,4504.6,4504.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759859283869,3.61247823,4504.6,4504.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759859284372,4.14151151,4504.6,4504.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759859284568,3.68553151,4504.6,4504.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759859285472,0.47243328,4504.6,4504.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759859285770,0.47243328,4504.6,4504.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759859285771,0.3362,4504.6,4504.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759859286779,0.223,4504.6,4504.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759859287571,0.39937,4504.8,4504.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759859287772,0.62237,4504.8,4504.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1759859287966,3.52465304,4504.8,4504.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1759859288167,3.63785304,4504.8,4504.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759859288367,3.63785304,4504.8,4504.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759859288368,0.54791,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859288571,0.77091,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859288871,0.99863,4503.9,4503.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759859289072,3.2078,4503.5,4503.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759859289271,0.223,4503.4,4503.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759859289471,3.46237297,4503.4,4503.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759859292673,1.68537297,4503.4,4503.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759859292874,2.08486297,4503.4,4503.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759859293073,2.08486297,4503.4,4503.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759859293375,0.39952,4503.1,4503.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759859293571,0.62252,4503.1,4503.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759859293767,3.09912704,4503.1,4503.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759859295171,3.09912704,4503.1,4502.6,0.36238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859295172,0.39953,4503.0,4502.6,0.36238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859295368,0.39955,4502.7,4502.6,0.00238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859295567,0.62255,4502.7,4502.6,0.36238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859295769,3.54083433,4502.7,4502.6,0.36238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859296071,3.54083433,4502.7,4502.6,0.00238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859296671,3.54083433,4502.7,4502.6,0.36238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859296869,3.54083433,4502.7,4502.6,0.00238676]
["bitfinex-derivatives","ETHF0:USTF0",1759859297061,3.54083433,4502.7,4502.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759859297062,0.39959,4502.3,4502.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759859297268,3.83039,4502.3,4502.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759859297463,6.68865443,4502.3,4502.2,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759859297961,6.68865443,4502.3,4502.2,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1759859297962,6.94600392,4502.3,4502.2,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1759859298165,7.17085377,4502.3,4502.2,0.52563255]
["bitfinex-derivatives","ETHF0:USTF0",1759859298464,6.69050428,4502.3,4502.2,0.52563255]
["bitfinex-derivatives","ETHF0:USTF0",1759859300073,6.69050428,4502.3,4502.2,0.16563255]
["bitfinex-derivatives","ETHF0:USTF0",1759859300572,6.69050428,4502.3,4502.2,0.52563255]
["bitfinex-derivatives","ETHF0:USTF0",1759859301773,6.69050428,4502.3,4502.2,0.16563255]
["bitfinex-derivatives","ETHF0:USTF0",1759859303472,6.69050428,4502.3,4502.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759859303473,0.39965,4501.6,4501.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759859303679,0.62265,4501.6,4501.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759859303879,3.44527629,4501.6,4501.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759859304672,3.44527629,4501.6,4501.5,0.51944457]
["bitfinex-derivatives","ETHF0:USTF0",1759859306075,3.22227629,4501.6,4501.5,0.51944457]
["bitfinex-derivatives","ETHF0:USTF0",1759859306269,3.44527629,4501.6,4501.5,0.51944457]
["bitfinex-derivatives","ETHF0:USTF0",1759859306775,3.44527629,4501.6,4501.5,0.15034457]
["bitfinex-derivatives","ETHF0:USTF0",1759859307080,3.44527629,4501.6,4501.5,0.51944457]
["bitfinex-derivatives","ETHF0:USTF0",1759859307378,3.22227629,4501.6,4501.5,0.51944457]
["bitfinex-derivatives","ETHF0:USTF0",1759859307579,3.44527629,4501.6,4501.5,1.01724457]
["bitfinex-derivatives","ETHF0:USTF0",1759859307780,3.04562629,4501.6,4501.5,1.01724457]
["bitfinex-derivatives","ETHF0:USTF0",1759859307979,3.44527629,4501.6,4501.5,1.01724457]
["bitfinex-derivatives","ETHF0:USTF0",1759859308369,3.44527629,4501.6,4501.5,0.15034457]
["bitfinex-derivatives","ETHF0:USTF0",1759859308569,3.44527629,4501.6,4501.5,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1759859308976,3.44527629,4501.6,4501.5,0.15634457]
["bitfinex-derivatives","ETHF0:USTF0",1759859309178,3.44527629,4501.6,4501.5,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1759859309377,3.44527629,4501.6,4500.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759859309378,8.04562629,4501.6,4500.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759859309580,0.39974,4500.6,4500.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759859309880,3.5384857,4500.6,4500.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759859310271,3.5384857,4500.6,4500.5,0.14999599]
["bitfinex-derivatives","ETHF0:USTF0",1759859310676,3.5384857,4500.6,4500.5,0.51909599]
["bitfinex-derivatives","ETHF0:USTF0",1759859311983,3.5384857,4500.6,4500.5,0.00229599]
["bitfinex-derivatives","ETHF0:USTF0",1759859312378,3.5384857,4500.6,4500.5,0.52509599]
["bitfinex-derivatives","ETHF0:USTF0",1759859314778,2.9157457,4500.6,4500.5,1.02509599]
["bitfinex-derivatives","ETHF0:USTF0",1759859315080,0.223,4500.6,4500.5,0.52509599]
["bitfinex-derivatives","ETHF0:USTF0",1759859315284,0.223,4500.6,4500.5,0.15599599]
["bitfinex-derivatives","ETHF0:USTF0",1759859315581,2.92505316,4500.6,4500.5,0.52909599]
["bitfinex-derivatives","ETHF0:USTF0",1759859315782,2.92505316,4500.6,4500.5,1.02669599]
["bitfinex-derivatives","ETHF0:USTF0",1759859315984,3.14805316,4500.6,4500.5,1.02669599]
["bitfinex-derivatives","ETHF0:USTF0",1759859316179,3.14805316,4500.6,4500.5,0.78399599]
["bitfinex-derivatives","ETHF0:USTF0",1759859316380,3.14805316,4500.6,4500.5,0.52909599]
["bitfinex-derivatives","ETHF0:USTF0",1759859316581,3.54779316,4500.6,4500.5,0.52909599]
["bitfinex-derivatives","ETHF0:USTF0",1759859318785,3.54779316,4500.6,4500.5,0.15599599]
["bitfinex-derivatives","ETHF0:USTF0",1759859319182,3.54779316,4500.6,4500.5,0.54159599]
["bitfinex-derivatives","ETHF0:USTF0",1759859319586,3.54779316,4500.6,4500.5,0.15599599]
["bitfinex-derivatives","ETHF0:USTF0",1759859319985,3.54779316,4500.6,4500.5,0.54159599]
["bitfinex-derivatives","ETHF0:USTF0",1759859322291,3.54779316,4500.6,4500.5,0.00229599]
["bitfinex-derivatives","ETHF0:USTF0",1759859322292,4.02743333,4500.6,4500.5,0.00229599]
["bitfinex-derivatives","ETHF0:USTF0",1759859322680,4.02743333,4500.6,4500.5,0.15509599]
["bitfinex-derivatives","ETHF0:USTF0",1759859323979,0.39978,4500.1,4500.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759859324179,0.62278,4500.1,4500.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759859324386,3.45628156,4500.1,4500.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759859324989,3.45628156,4500.1,4500.0,0.54194661]
["bitfinex-derivatives","ETHF0:USTF0",1759859326891,3.93731592,4500.1,4500.0,0.00264661]
["bitfinex-derivatives","ETHF0:USTF0",1759859327086,3.93731592,4500.1,4499.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759859327087,0.39983,4499.6,4499.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759859327297,0.62283,4499.6,4499.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759859327591,3.33374279,4499.6,4499.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759859327793,3.55674279,4499.6,4499.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759859328093,3.55674279,4499.6,4499.5,0.78267185]
["bitfinex-derivatives","ETHF0:USTF0",1759859328292,3.15691279,4499.6,4499.5,1.43421185]
["bitfinex-derivatives","ETHF0:USTF0",1759859328493,3.15691279,4499.6,4499.5,1.03437185]
["bitfinex-derivatives","ETHF0:USTF0",1759859328887,3.15691279,4499.6,4499.5,1.43421185]
["bitfinex-derivatives","ETHF0:USTF0",1759859329796,3.55674279,4499.6,4499.5,1.43421185]
["bitfinex-derivatives","ETHF0:USTF0",1759859330194,3.15691279,4499.6,4499.5,1.43421185]
["bitfinex-derivatives","ETHF0:USTF0",1759859330396,2.93391279,4499.6,4499.5,1.43421185]
["bitfinex-derivatives","ETHF0:USTF0",1759859330588,3.15691279,4499.6,4499.5,1.43421185]
["bitfinex-derivatives","ETHF0:USTF0",1759859330787,2.93391279,4499.6,4499.5,6.43421185]
["bitfinex-derivatives","ETHF0:USTF0",1759859330994,3.2078,4500.2,4500.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759859331190,3.60757,4500.2,4500.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759859331392,4.08861663,4500.2,4500.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759859331695,7.24996787,4500.2,4500.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759859331886,7.02696787,4500.2,4500.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759859332092,7.24996787,4500.2,4500.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759859332699,0.39978,4500.1,4500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759859332894,0.39978,4500.1,4500.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759859332895,0.88082663,4500.1,4500.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759859333095,3.74655357,4500.1,4500.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759859335296,3.74655357,4500.1,4500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759859335699,3.74655357,4500.1,4500.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759859338899,0.39983,4499.6,4499.5,0.54187185]
["bitfinex-derivatives","ETHF0:USTF0",1759859339205,3.51484745,4499.6,4499.5,0.54187185]
["bitfinex-derivatives","ETHF0:USTF0",1759859340401,3.9967584,4499.6,4499.5,0.54187185]
["bitfinex-derivatives","ETHF0:USTF0",1759859340704,3.51484745,4499.6,4499.5,0.54187185]
["bitfinex-derivatives","ETHF0:USTF0",1759859341100,3.99677611,4499.6,4499.5,0.54187185]
["bitfinex-derivatives","ETHF0:USTF0",1759859341295,3.51484745,4499.6,4499.5,0.15627185]
["bitfinex-derivatives","ETHF0:USTF0",1759859341494,0.39987,4499.1,4499.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759859341700,0.62287,4499.1,4499.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759859341896,3.56825915,4499.1,4499.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759859342595,3.57044413,4499.1,4499.0,0.54130009]
["bitfinex-derivatives","ETHF0:USTF0",1759859344601,3.17057413,4499.1,4499.0,0.77450009]
["bitfinex-derivatives","ETHF0:USTF0",1759859344801,3.57044413,4499.1,4499.0,0.77450009]
["bitfinex-derivatives","ETHF0:USTF0",1759859345101,0.4842305,4499.1,4499.0,9.63388009]
["bitfinex-derivatives","ETHF0:USTF0",1759859345308,0.22518498,4499.1,4499.0,9.63388009]
["bitfinex-derivatives","ETHF0:USTF0",1759859345805,0.3998,4500.0,4499.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759859346005,0.3998,4500.0,4499.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759859346203,0.6228,4500.0,4499.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759859346400,3.98472731,4500.0,4499.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759859347001,3.98734411,4500.0,4499.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759859347206,0.39983,4499.6,4499.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759859347406,1.10484289,4499.6,4499.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759859347607,1.10484289,4499.6,4499.0,0.15570009]
["bitfinex-derivatives","ETHF0:USTF0",1759859347608,0.39987,4499.1,4499.0,0.15570009]
["bitfinex-derivatives","ETHF0:USTF0",1759859347808,0.39992,4498.6,4498.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759859348004,0.62292,4498.6,4498.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759859348206,3.5339189,4498.6,4498.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759859348412,0.39995,4498.2,4498.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759859348605,0.62295,4498.2,4498.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759859348806,3.46467413,4498.2,4498.1,0.38539202]
["bitfinex-derivatives","ETHF0:USTF0",1759859350214,2.84172413,4498.2,4498.1,0.87029202]
["bitfinex-derivatives","ETHF0:USTF0",1759859350414,3.06472413,4498.2,4498.1,0.87029202]
["bitfinex-derivatives","ETHF0:USTF0",1759859350606,0.223,4498.2,4498.1,0.87029202]
["bitfinex-derivatives","ETHF0:USTF0",1759859350806,3.14796667,4498.2,4498.1,0.87029202]
["bitfinex-derivatives","ETHF0:USTF0",1759859351710,2.92496667,4498.2,4498.1,5.87029202]
["bitfinex-derivatives","ETHF0:USTF0",1759859352010,3.2078,4499.1,4499.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759859352211,3.91679276,4499.1,4499.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759859352905,6.8259581,4499.1,4499.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759859354010,6.8259581,4499.1,4499.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759859354209,0.3999,4498.9,4498.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759859354415,0.70899276,4498.8,4498.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759859354607,3.16082756,4498.8,4498.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759859354809,3.64990171,4498.8,4498.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759859355715,3.64990171,4498.8,4498.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759859355914,3.64990171,4498.8,4498.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759859356114,3.64990171,4498.8,4498.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759859356711,3.16082756,4498.8,4498.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759859357411,0.39991,4498.7,4498.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759859357614,0.39991,4498.7,4498.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759859357615,0.39995,4498.3,4498.1,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759859357915,3.16967227,4498.2,4498.1,0.38539202]
["bitfinex-derivatives","ETHF0:USTF0",1759859359014,3.16967227,4498.2,4498.1,0.61859202]
["bitfinex-derivatives","ETHF0:USTF0",1759859360814,3.66305509,4498.2,4498.1,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759859366718,0.40001,4497.6,4497.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759859366917,0.40001,4497.6,4497.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759859366918,0.223,4497.6,4497.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759859367122,0.40005,4497.1,4497.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759859367324,0.62305,4497.1,4497.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759859367523,0.62305,4497.1,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859367524,0.40006,4497.0,4496.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759859367713,3.2078,4497.0,4496.9,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759859368017,3.2078,4497.0,4495.4,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1759859368018,0.40019,4495.6,4494.9,42.39256573]
["bitfinex-derivatives","ETHF0:USTF0",1759859368221,0.40019,4495.6,4495.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759859368222,0.40022,4495.3,4495.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759859368423,0.62322,4495.2,4495.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759859368725,3.50198528,4495.2,4495.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759859368918,3.50432344,4495.2,4495.0,0.00300056]
["bitfinex-derivatives","ETHF0:USTF0",1759859370220,6.71212344,4495.2,4495.0,0.00300056]
["bitfinex-derivatives","ETHF0:USTF0",1759859371625,0.40027,4494.7,4494.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759859371825,0.223,4494.6,4494.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759859372025,3.09053951,4494.6,4494.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759859372728,3.09053951,4494.6,4494.5,0.14787278]
["bitfinex-derivatives","ETHF0:USTF0",1759859372929,3.09053951,4494.6,4494.5,0.75557278]
["bitfinex-derivatives","ETHF0:USTF0",1759859374224,3.09053951,4494.6,4494.5,0.51727278]
["bitfinex-derivatives","ETHF0:USTF0",1759859375227,3.21013816,4495.2,4494.5,5.63807278]
["bitfinex-derivatives","ETHF0:USTF0",1759859375432,3.21013816,4495.2,4495.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759859375633,3.43313816,4495.2,4495.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859375928,6.27299521,4495.2,4495.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759859376132,1.00035,4496.2,4495.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759859376133,3.2078,4497.0,4496.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759859376335,0.40009,4496.7,4496.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859376630,4.05799131,4496.7,4496.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859376829,3.65790131,4496.7,4496.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859377029,4.05799131,4496.7,4496.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759859377232,3.56512602,4496.7,4496.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759859377535,3.56512602,4496.7,4496.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859378136,0.40012,4496.3,4496.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859378436,3.47416366,4496.3,4496.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859379036,3.47416366,4496.3,4496.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759859379535,3.47416366,4496.3,4496.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859379724,3.47416366,4496.3,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859379725,3.07404366,4496.3,4495.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859379930,0.40018,4495.7,4495.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1759859380225,0.223,4495.6,4495.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1759859380431,3.08577864,4495.6,4495.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1759859383238,3.08577864,4495.6,4495.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759859384642,3.2078,4495.9,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759859384838,3.4308,4495.9,4495.8,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1759859385032,0.223,4495.9,4495.8,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1759859385339,3.08108899,4495.9,4495.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859385539,3.08108899,4495.9,4495.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859386036,3.08108899,4495.9,4495.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759859386234,0.40018,4495.7,4495.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859386541,3.50835021,4495.7,4495.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759859387137,3.50835021,4495.7,4495.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859387541,3.50835021,4495.7,4495.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759859387735,3.50835021,4495.7,4495.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859390136,0.40028,4494.6,4494.5,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759859390340,3.83108,4494.6,4494.5,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759859390640,6.76535037,4494.6,4494.5,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759859390842,6.36507037,4494.6,4494.5,0.50827278]
["bitfinex-derivatives","ETHF0:USTF0",1759859391942,2.93427037,4494.6,4494.5,0.50827278]
["bitfinex-derivatives","ETHF0:USTF0",1759859392139,0.223,4494.6,4494.5,1.01057278]
["bitfinex-derivatives","ETHF0:USTF0",1759859392740,3.60803,4495.1,4495.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759859392937,3.9282381,4495.1,4495.0,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1759859393136,6.76117837,4495.1,4495.0,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1759859393543,6.76117837,4495.1,4495.0,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759859393544,6.53817837,4495.1,4495.0,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759859393741,0.7204381,4495.1,4495.0,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759859393941,0.223,4495.1,4495.0,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759859394142,3.2078,4495.6,4495.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759859394345,3.92838347,4495.6,4495.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759859394641,6.83396157,4495.6,4495.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759859395046,6.83396157,4495.6,4495.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759859396743,6.83396157,4495.6,4495.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759859397344,6.83396157,4495.6,4495.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759859397345,0.40022,4495.2,4495.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859397640,3.0829217,4495.2,4495.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759859397840,3.0829217,4495.2,4495.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759859399043,2.8599217,4495.2,4495.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759859399546,3.15443373,4495.2,4495.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759859400346,3.15443373,4495.2,4495.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759859400944,2.93143373,4495.2,4495.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759859401248,3.15443373,4495.2,4495.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759859401642,0.40023,4495.1,4495.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759859401847,0.40026,4494.8,4494.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859402049,0.62326,4494.8,4494.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759859402244,0.40028,4494.6,4494.5,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759859402441,3.83108,4494.6,4494.5,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759859402641,6.69806315,4494.6,4494.5,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759859403142,11.69806315,4494.6,4494.5,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759859403342,11.69806315,4494.6,4493.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759859403343,0.40036,4493.7,4493.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759859403543,0.223,4493.6,4493.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759859403844,3.13882929,4493.6,4493.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759859404239,6.74698929,4493.6,4493.5,0.001762]
["bitfinex-derivatives","ETHF0:USTF0",1759859405043,7.24563003,4493.6,4493.5,0.001762]
["bitfinex-derivatives","ETHF0:USTF0",1759859405449,7.24563003,4493.6,4493.5,0.501162]
["bitfinex-derivatives","ETHF0:USTF0",1759859406254,7.02263003,4493.6,4493.5,0.501162]
["bitfinex-derivatives","ETHF0:USTF0",1759859406548,7.24523151,4493.6,4493.5,0.501162]
["bitfinex-derivatives","ETHF0:USTF0",1759859407340,6.74698929,4493.6,4493.5,0.501162]
["bitfinex-derivatives","ETHF0:USTF0",1759859408250,7.24530628,4493.6,4493.5,0.501162]
["bitfinex-derivatives","ETHF0:USTF0",1759859408450,6.74698929,4493.6,4493.5,0.501162]
["bitfinex-derivatives","ETHF0:USTF0",1759859409447,6.12362929,4493.6,4493.5,0.734862]
["bitfinex-derivatives","ETHF0:USTF0",1759859409647,3.2078,4494.3,4494.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759859409854,0.4977646,4494.2,4494.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1759859410056,3.62758612,4494.2,4494.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759859410361,3.62758612,4494.2,4494.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759859412353,0.40032,4494.1,4494.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759859412552,0.40036,4493.7,4493.5,0.501162]
["bitfinex-derivatives","ETHF0:USTF0",1759859412758,1.00094,4493.5,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759859412947,0.72094333,4493.6,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759859412948,0.40041,4493.1,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759859413150,0.223,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759859413350,3.13928486,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759859413758,3.14085467,4493.0,4492.9,0.02468189]
["bitfinex-derivatives","ETHF0:USTF0",1759859414355,3.14085467,4493.0,4492.9,0.37998189]
["bitfinex-derivatives","ETHF0:USTF0",1759859414955,2.91785467,4493.0,4492.9,0.86808189]
["bitfinex-derivatives","ETHF0:USTF0",1759859415156,0.00156981,4493.0,4492.9,0.86808189]
["bitfinex-derivatives","ETHF0:USTF0",1759859415353,0.22456981,4493.0,4492.9,0.86808189]
["bitfinex-derivatives","ETHF0:USTF0",1759859416049,0.22456981,4493.0,4492.9,0.37998189]
["bitfinex-derivatives","ETHF0:USTF0",1759859416255,3.17454296,4493.0,4492.9,0.02468189]
["bitfinex-derivatives","ETHF0:USTF0",1759859417953,3.17454296,4493.0,4492.9,0.37998189]
["bitfinex-derivatives","ETHF0:USTF0",1759859420956,2.95154296,4493.0,4492.9,0.37998189]
["bitfinex-derivatives","ETHF0:USTF0",1759859421161,2.95154296,4493.0,4492.9,0.61368189]
["bitfinex-derivatives","ETHF0:USTF0",1759859421461,3.17454296,4493.0,4492.9,0.37998189]
["bitfinex-derivatives","ETHF0:USTF0",1759859422160,3.17454296,4493.0,4492.9,0.02468189]
["bitfinex-derivatives","ETHF0:USTF0",1759859422460,0.40045,4492.6,4492.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759859422658,0.40049,4492.2,4492.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859422858,0.40049,4492.2,4491.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859422859,0.40057,4491.3,4491.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859423057,0.40062,4490.8,4490.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859423253,0.223,4491.2,4490.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859423254,0.40063,4490.6,4490.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859423557,3.5656364,4490.6,4490.5,0.15300398]
["bitfinex-derivatives","ETHF0:USTF0",1759859423863,3.1650064,4490.6,4489.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859424058,3.2078,4490.2,4489.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759859424254,0.40071,4489.7,4489.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859424459,0.223,4489.7,4489.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859424758,3.16122213,4489.7,4489.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859424955,3.1639623,4489.7,4489.6,0.37198595]
["bitfinex-derivatives","ETHF0:USTF0",1759859425760,0.22574017,4489.7,4489.6,0.37198595]
["bitfinex-derivatives","ETHF0:USTF0",1759859428251,0.22674017,4489.7,4489.6,0.37198595]
["bitfinex-derivatives","ETHF0:USTF0",1759859428655,3.14797263,4489.7,4489.6,0.37198595]
["bitfinex-derivatives","ETHF0:USTF0",1759859428862,3.14797263,4489.7,4489.6,0.60838595]
["bitfinex-derivatives","ETHF0:USTF0",1759859430165,3.14797263,4489.7,4489.6,0.60384085]
["bitfinex-derivatives","ETHF0:USTF0",1759859430570,6.35577263,4489.7,4489.6,0.00258595]
["bitfinex-derivatives","ETHF0:USTF0",1759859430864,6.35577263,4489.7,4489.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859430865,0.40075,4489.3,4489.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859431052,0.224,4489.2,4489.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859431254,0.224,4489.1,4489.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859431665,3.15243096,4489.1,4489.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859431861,3.15243096,4489.1,4489.0,0.00278938]
["bitfinex-derivatives","ETHF0:USTF0",1759859432158,3.55320096,4489.1,4489.0,0.00278938]
["bitfinex-derivatives","ETHF0:USTF0",1759859432360,0.40081,4488.6,4488.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859432563,0.62481,4488.6,4488.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859432762,3.57966188,4488.6,4488.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759859432965,0.40084,4488.3,4488.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759859433167,0.40085,4488.2,4488.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759859433363,0.40085,4488.2,4488.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859433759,3.28383805,4488.2,4488.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859434067,2.88298805,4488.2,4488.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859435163,2.88298805,4488.2,4488.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1759859435354,3.2078,4488.7,4488.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1759859435355,3.2078,4488.7,4488.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859435561,3.4318,4488.7,4488.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859435767,2.91062671,4488.6,4488.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759859436162,2.91062671,4488.6,4488.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859436357,2.91062671,4488.6,4488.0,0.15337702]
["bitfinex-derivatives","ETHF0:USTF0",1759859436358,0.40084,4488.3,4488.0,0.15337702]
["bitfinex-derivatives","ETHF0:USTF0",1759859436563,3.4318,4488.2,4488.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859436765,6.31589638,4488.2,4488.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859437171,0.40086,4488.1,4488.0,0.15337702]
["bitfinex-derivatives","ETHF0:USTF0",1759859437570,3.28495638,4488.1,4488.0,0.15337702]
["bitfinex-derivatives","ETHF0:USTF0",1759859437967,3.28495638,4488.1,4488.0,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1759859438169,3.28495638,4488.1,4487.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859438170,0.40092,4487.5,4487.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859438371,0.224,4487.4,4487.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859438568,3.07055584,4487.4,4487.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859439069,3.07055584,4487.4,4487.3,0.38175236]
["bitfinex-derivatives","ETHF0:USTF0",1759859439666,2.84655584,4487.4,4487.3,0.38175236]
["bitfinex-derivatives","ETHF0:USTF0",1759859439971,3.2078,4488.2,4488.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1759859440173,3.4318,4488.2,4488.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859440376,6.32033074,4488.2,4488.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759859440677,6.32033074,4488.2,4488.1,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1759859441380,6.32033074,4488.2,4488.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859442375,0.40086,4488.1,4488.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859442676,0.40088,4487.8,4487.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859442873,0.224,4487.8,4487.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859443070,0.40089,4487.7,4487.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859443465,2.84389927,4487.7,4487.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859444167,0.224,4487.7,4487.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859444377,2.87301598,4488.1,4487.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859444572,3.2078,4488.2,4488.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859444875,3.2078,4488.2,4487.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859444876,2.95828314,4488.1,4487.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859445077,2.95828314,4488.1,4488.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859445272,3.18228314,4488.1,4488.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759859445667,3.18228314,4488.1,4487.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859445668,0.40089,4487.7,4487.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859445872,0.224,4487.7,4487.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859446072,3.05733519,4487.7,4487.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859451185,3.45822519,4487.7,4487.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859451476,0.4009,4487.6,4487.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859451679,7.26737519,4487.7,4487.3,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1759859451879,0.40092,4487.4,4487.3,0.34445236]
["bitfinex-derivatives","ETHF0:USTF0",1759859452078,0.62492,4487.4,4487.3,0.34445236]
["bitfinex-derivatives","ETHF0:USTF0",1759859452280,3.54138671,4487.4,4487.3,0.34445236]
["bitfinex-derivatives","ETHF0:USTF0",1759859452780,4.0379449,4487.4,4487.3,0.34445236]
["bitfinex-derivatives","ETHF0:USTF0",1759859452980,3.6370249,4487.4,4487.3,0.34445236]
["bitfinex-derivatives","ETHF0:USTF0",1759859453180,4.0379449,4487.4,4487.3,0.34445236]
["bitfinex-derivatives","ETHF0:USTF0",1759859455988,4.0379449,4487.4,4487.3,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1759859456881,8.6370249,4487.4,4486.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859457081,3.60879,4486.6,4486.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759859457285,3.60879,4486.6,4486.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859457286,0.40103,4486.1,4486.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859457587,4.07742444,4486.1,4486.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759859458079,4.07742444,4486.1,4485.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859458080,0.40107,4485.7,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759859458379,0.40107,4485.7,4485.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859458589,0.62507,4485.7,4485.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859458780,4.03476627,4485.7,4485.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759859459082,3.40969627,4485.7,4485.6,0.83058204]
["bitfinex-derivatives","ETHF0:USTF0",1759859459385,0.00242301,4486.1,4486.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859459582,0.00242301,4486.1,4486.0,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1759859459878,0.22642301,4486.1,4486.0,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1759859460081,0.22642301,4486.1,4486.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759859460282,6.37282555,4486.1,4486.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759859460587,6.37282555,4486.1,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859460588,6.37282555,4486.1,4482.7,1.59256573]
["bitfinex-derivatives","ETHF0:USTF0",1759859460589,0.087,4484.5,4482.7,1.59256573]
["bitfinex-derivatives","ETHF0:USTF0",1759859460883,0.1448,4483.9,4483.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759859461083,0.1448,4483.9,4483.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859461282,2.85988993,4483.8,4483.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859461478,3.2078,4484.5,4484.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859461680,3.2078,4484.5,4484.0,0.13978571]
["bitfinex-derivatives","ETHF0:USTF0",1759859461886,0.224,4484.4,4484.0,0.13978571]
["bitfinex-derivatives","ETHF0:USTF0",1759859462083,3.2078,4484.5,4484.0,0.54100571]
["bitfinex-derivatives","ETHF0:USTF0",1759859462387,3.2078,4484.5,4483.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859462388,0.40125,4483.8,4483.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759859462591,0.224,4483.7,4483.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859462791,3.09815266,4483.7,4483.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859462979,0.224,4483.7,4483.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859463186,3.24235266,4483.7,4483.6,0.00173519]
["bitfinex-derivatives","ETHF0:USTF0",1759859463484,3.64360266,4483.7,4483.6,0.00173519]
["bitfinex-derivatives","ETHF0:USTF0",1759859463683,3.41960266,4483.7,4483.6,0.00173519]
["bitfinex-derivatives","ETHF0:USTF0",1759859463885,0.40131,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759859464185,0.40131,4483.0,4481.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859464186,0.1219,4481.9,4481.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859464485,2.95093212,4481.8,4481.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859464789,3.2078,4482.5,4482.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859464985,3.61162737,4482.5,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859465186,3.50138311,4482.4,4482.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859465390,3.50138311,4482.4,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859465391,0.40138,4482.3,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859465684,0.224,4482.4,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859465685,0.224,4482.2,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859465890,0.40137,4482.4,4482.1,0.34923083]
["bitfinex-derivatives","ETHF0:USTF0",1759859466090,0.00246737,4482.5,4482.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859466484,0.22646737,4482.5,4482.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859466686,6.13226822,4482.5,4482.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859466891,6.35626822,4482.5,4482.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859467286,0.40138,4482.3,4482.1,0.34923083]
["bitfinex-derivatives","ETHF0:USTF0",1759859467488,0.224,4482.2,4482.1,0.34923083]
["bitfinex-derivatives","ETHF0:USTF0",1759859467686,3.14600085,4482.2,4482.1,0.34923083]
["bitfinex-derivatives","ETHF0:USTF0",1759859468284,2.92200085,4482.2,4482.1,0.34923083]
["bitfinex-derivatives","ETHF0:USTF0",1759859468588,3.14600085,4482.2,4482.1,0.34923083]
["bitfinex-derivatives","ETHF0:USTF0",1759859468788,3.14600085,4482.2,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859468994,3.26790085,4482.2,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859470288,3.04390085,4482.2,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859470691,3.26790085,4482.2,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859470894,3.04390085,4482.2,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859471091,3.26790085,4482.2,4482.1,0.00243083]
["bitfinex-derivatives","ETHF0:USTF0",1759859471392,0.1219,4481.7,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859471691,3.2078,4480.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859471890,0.40152,4480.7,4480.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859472193,0.224,4480.7,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859472388,0.224,4480.7,4480.6,0.34865478]
["bitfinex-derivatives","ETHF0:USTF0",1759859472584,0.224,4480.7,4480.6,0.00185478]
["bitfinex-derivatives","ETHF0:USTF0",1759859472585,0.74742,4480.7,4480.6,0.00185478]
["bitfinex-derivatives","ETHF0:USTF0",1759859472784,3.71453599,4480.7,4480.6,0.00185478]
["bitfinex-derivatives","ETHF0:USTF0",1759859473189,0.40157,4480.2,4480.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759859473384,0.40157,4480.1,4479.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859473600,0.40157,4480.1,4478.5,40.943]
["bitfinex-derivatives","ETHF0:USTF0",1759859473601,0.40162,4479.6,4479.0,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1759859473895,3.2078,4479.7,4479.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859474091,0.224,4479.6,4479.5,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1759859474295,3.2078,4479.7,4479.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859474689,3.4318,4479.7,4479.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859474888,0.1219,4480.8,4480.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759859474889,3.2078,4480.2,4480.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759859475086,3.2078,4480.2,4480.1,5.74837]
["bitfinex-derivatives","ETHF0:USTF0",1759859475592,0.40148,4481.1,4481.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859475790,0.224,4481.1,4481.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859476090,0.40153,4480.6,4480.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859476289,3.83333,4480.6,4480.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759859477093,0.40156,4480.2,4480.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759859477395,0.224,4480.1,4480.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759859478491,6.3746661,4480.1,4480.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859479083,6.1506661,4480.1,4480.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859479285,6.3746661,4480.1,4480.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859479696,6.3746661,4480.1,4480.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759859480088,6.1506661,4480.1,4480.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759859480292,6.3746661,4480.1,4480.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759859480493,3.2078,4480.1,4480.0,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759859480694,3.2078,4480.8,4480.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1759859480895,3.4318,4480.8,4480.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1759859481100,6.09091786,4480.8,4480.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1759859481287,3.2078,4480.8,4480.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1759859481497,3.4318,4480.8,4480.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1759859481692,3.4318,4480.8,4480.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859482294,6.37599154,4480.8,4480.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859482703,6.37599154,4480.8,4480.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859482999,0.224,4480.7,4480.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859483200,0.224,4480.7,4480.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859485108,0.40153,4480.6,4480.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759859485301,0.40154,4480.5,4480.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859485603,0.62554,4480.4,4480.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859485807,0.40159,4479.9,4479.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859486004,0.224,4479.8,4479.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1759859486201,0.224,4479.8,4479.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859486506,3.08655538,4479.8,4479.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859486706,3.08655538,4479.8,4479.5,0.00286154]
["bitfinex-derivatives","ETHF0:USTF0",1759859486707,0.52351,4479.7,4479.5,0.00286154]
["bitfinex-derivatives","ETHF0:USTF0",1759859486910,0.3459,4479.6,4479.5,0.00286154]
["bitfinex-derivatives","ETHF0:USTF0",1759859487103,3.22773238,4479.6,4479.5,0.00286154]
["bitfinex-derivatives","ETHF0:USTF0",1759859487306,3.72046867,4479.6,4479.5,0.00286154]
["bitfinex-derivatives","ETHF0:USTF0",1759859488303,0.119,4479.0,4478.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859488619,0.119,4479.0,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759859488620,3.60952,4478.5,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759859488909,0.224,4478.4,4478.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859489107,0.224,4478.4,4478.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759859489303,0.22655069,4478.4,4478.3,0.34950562]
["bitfinex-derivatives","ETHF0:USTF0",1759859490007,3.27926112,4478.4,4478.3,0.00270562]
["bitfinex-derivatives","ETHF0:USTF0",1759859490309,2.93626112,4478.4,4478.3,0.00270562]
["bitfinex-derivatives","ETHF0:USTF0",1759859490513,3.16026112,4478.4,4478.3,0.34950562]
["bitfinex-derivatives","ETHF0:USTF0",1759859490706,2.93626112,4478.4,4478.3,0.34950562]
["bitfinex-derivatives","ETHF0:USTF0",1759859490897,3.16026112,4478.4,4478.3,0.34950562]
["bitfinex-derivatives","ETHF0:USTF0",1759859491507,3.27926112,4478.4,4478.3,0.00270562]
["bitfinex-derivatives","ETHF0:USTF0",1759859491705,3.42994443,4478.4,4478.3,0.00270562]
["bitfinex-derivatives","ETHF0:USTF0",1759859491898,3.16026112,4478.4,4478.3,0.00270562]
["bitfinex-derivatives","ETHF0:USTF0",1759859492303,3.7728958,4478.4,4478.3,0.00270562]
["bitfinex-derivatives","ETHF0:USTF0",1759859493509,3.4298958,4478.4,4478.3,0.77963562]
["bitfinex-derivatives","ETHF0:USTF0",1759859493700,0.49618537,4478.4,4478.3,5.77963562]
["bitfinex-derivatives","ETHF0:USTF0",1759859493901,3.2078,4479.2,4479.0,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1759859494106,3.2078,4479.2,4478.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759859494107,0.3613,4479.1,4478.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759859494305,3.60951,4478.5,4478.3,0.00270562]
["bitfinex-derivatives","ETHF0:USTF0",1759859494611,3.06631298,4478.4,4478.3,0.37790562]
["bitfinex-derivatives","ETHF0:USTF0",1759859495108,0.22593701,4478.4,4478.3,0.37790562]
["bitfinex-derivatives","ETHF0:USTF0",1759859496010,0.00193701,4478.4,4478.3,5.37790562]
["bitfinex-derivatives","ETHF0:USTF0",1759859496905,0.40168,4479.0,4478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759859497103,0.224,4478.9,4478.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759859497302,3.2078,4479.1,4479.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759859497710,3.4318,4479.1,4479.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759859497906,3.43366638,4479.1,4479.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759859498606,3.43366638,4479.1,4479.0,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759859498607,0.00186638,4479.1,4479.0,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759859499908,3.2078,4480.1,4480.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759859500106,3.2078,4480.1,4480.0,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1759859500514,3.83337,4480.1,4480.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759859500712,3.4318,4480.1,4480.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759859500916,3.20980775,4480.1,4480.0,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759859501109,3.2078,4480.7,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759859501309,3.2078,4480.7,4480.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1759859501516,3.4318,4480.7,4480.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1759859501819,0.224,4480.7,4480.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1759859502323,0.22594705,4480.7,4480.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1759859503620,0.00194705,4480.7,4480.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1759859504618,0.00194705,4480.7,4480.6,41.56513]
["bitfinex-derivatives","ETHF0:USTF0",1759859505513,3.2078,4481.2,4481.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759859505715,3.2078,4481.2,4481.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1759859506619,3.20957107,4481.2,4481.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1759859507520,0.00177107,4481.2,4481.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1759859507923,3.4318,4481.7,4481.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759859508818,3.43420125,4481.7,4481.6,0.86444777]
["bitfinex-derivatives","ETHF0:USTF0",1759859509318,3.21020125,4481.7,4481.6,0.86444777]
["bitfinex-derivatives","ETHF0:USTF0",1759859509817,3.2078,4482.2,4482.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1759859510823,3.21002133,4482.2,4482.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1759859512317,3.21002133,4482.2,4482.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759859513916,3.21002133,4482.2,4482.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759859514120,0.3724,4483.6,4483.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1759859514422,0.40128,4483.4,4483.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759859514718,0.6343,4483.4,4483.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759859515022,1.12769622,4483.4,4483.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759859515417,0.63595835,4483.4,4483.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759859515719,0.63595835,4483.4,4482.7,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1759859515720,0.2513,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859515921,0.78437,4482.3,4482.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759859516220,0.383,4482.4,4482.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759859516412,0.383,4482.4,4482.3,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759859516616,0.40136,4482.5,4482.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759859516919,0.78436,4482.5,4482.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759859517119,0.78437,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859517721,0.78437,4482.3,4482.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759859517918,0.78437,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859518117,0.383,4482.3,4482.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759859518320,0.383,4482.5,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759859518627,0.224,4482.6,4482.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759859519026,0.40133,4482.8,4482.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759859519229,0.78433,4482.9,4482.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759859519421,0.383,4482.8,4482.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759859520120,0.8804,4482.8,4482.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759859520328,0.383,4482.2,4482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859520523,0.78439,4482.1,4482.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759859520828,0.40135,4482.6,4482.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759859521122,0.40135,4482.6,4482.5,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1759859521427,0.40133,4482.9,4482.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759859521626,0.40136,4482.5,4482.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759859521820,0.78436,4482.5,4482.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759859522020,0.40135,4482.6,4482.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759859522323,1.03565,4482.6,4482.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1759859522520,1.02867,4482.3,4482.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759859523124,0.40136,4482.5,4482.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759859523321,1.02866,4482.5,4482.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759859523625,1.02866,4482.5,4482.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759859524525,0.40138,4482.2,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759859524720,0.6273,4482.1,4482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859524920,0.40138,4482.2,4482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859524921,0.40138,4482.2,4482.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759859525115,0.40138,4482.2,4482.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759859525116,0.76978,4482.2,4482.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759859525435,1.02868,4482.2,4482.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759859525928,1.02868,4482.2,4482.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759859526826,1.02868,4482.2,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859526827,0.40142,4481.8,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859527036,0.8594,4481.7,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859527227,3.7412298,4481.7,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859527417,3.2078,4481.8,4481.6,0.86194777]
["bitfinex-derivatives","ETHF0:USTF0",1759859527618,0.40136,4482.5,4482.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759859527824,0.40136,4482.5,4482.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759859528023,0.40136,4482.5,4482.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759859528529,0.224,4482.9,4482.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759859529425,0.224,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859529623,0.224,4482.9,4482.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759859529624,0.66025,4482.6,4482.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759859529823,0.4014,4482.1,4482.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759859530025,0.40141,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859530227,0.76983,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859530432,0.99383,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859530625,3.95390235,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859530827,0.99383,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859532329,0.99383,4481.7,4481.6,0.36894777]
["bitfinex-derivatives","ETHF0:USTF0",1759859532927,0.40142,4481.8,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859533132,0.76982,4481.8,4481.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759859533320,0.3684,4481.7,4481.6,0.36894777]
["bitfinex-derivatives","ETHF0:USTF0",1759859533830,0.3684,4481.7,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859540523,0.40142,4481.8,4481.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759859540935,0.76982,4481.8,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859541136,1.26083,4481.7,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859542828,9.14647182,4481.7,4481.6,0.00184777]
["bitfinex-derivatives","ETHF0:USTF0",1759859543032,8.65547182,4481.7,4481.6,4.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759859543232,9.15058971,4481.7,4481.6,4.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759859543549,0.76996,4480.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859543735,0.76997,4480.2,4480.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759859544033,0.224,4480.3,4480.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1759859544233,3.2078,4480.8,4480.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759859544431,0.224,4480.7,4480.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1759859544627,0.62552,4480.7,4480.1,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1759859544830,0.224,4480.7,4480.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759859545138,0.00201229,4480.8,4480.7,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1759859545833,0.40352229,4480.8,4480.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759859546030,0.00201229,4480.8,4480.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759859546532,0.00201229,4480.8,4480.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759859548622,0.00201229,4480.8,4480.7,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759859550431,0.00201229,4480.8,4480.7,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759859550937,0.00201229,4480.8,4480.7,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759859551329,0.00201229,4480.8,4480.7,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759859551937,0.62931229,4480.8,4480.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759859552127,0.62931229,4480.8,4480.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759859552329,0.40154,4480.5,4480.1,0.36944846]
["bitfinex-derivatives","ETHF0:USTF0",1759859552541,0.40156,4480.3,4480.1,0.36944846]
["bitfinex-derivatives","ETHF0:USTF0",1759859552839,0.3723,4480.2,4480.1,0.36944846]
["bitfinex-derivatives","ETHF0:USTF0",1759859553432,0.3723,4480.2,4480.1,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1759859554039,0.00201229,4480.8,4480.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859554744,0.00201229,4480.8,4480.7,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759859555639,0.77383,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859556038,0.3723,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859556341,0.40153,4480.6,4480.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859556540,0.40352229,4480.8,4480.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1759859556733,0.40352229,4480.8,4480.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859556734,0.40152,4480.7,4480.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859556929,0.77383,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859557128,0.00201229,4480.8,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859557129,0.77583229,4480.8,4480.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859557329,0.40352229,4480.8,4480.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859557839,0.00201229,4480.8,4480.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859558141,0.37431229,4480.8,4480.4,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1759859558344,0.37431229,4480.8,4480.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859558643,0.40153,4480.6,4480.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759859558843,0.3716,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859559043,0.5226,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859560741,0.3716,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859560941,0.40153,4480.6,4480.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859561144,0.40352229,4480.8,4480.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859561335,0.77512229,4480.8,4480.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759859561530,1.03282229,4480.8,4480.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759859561735,0.63131229,4480.8,4480.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759859561935,0.00201229,4480.8,4480.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759859562539,0.63131229,4480.8,4480.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759859562740,0.63131229,4480.8,4480.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759859563142,1.03282229,4480.8,4480.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759859564234,1.03282229,4480.8,4480.7,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1759859564440,1.03282229,4480.8,4480.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759859565343,1.03282229,4480.8,4480.7,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1759859565539,1.03282229,4480.8,4480.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759859565743,1.03282229,4480.8,4478.9,36.82838]
["bitfinex-derivatives","ETHF0:USTF0",1759859565744,1.28896,4480.2,4479.5,1.59256573]
["bitfinex-derivatives","ETHF0:USTF0",1759859565934,1.28896,4480.2,4479.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759859565935,0.99716,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859566135,8.86917859,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859566444,5.99716,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859567043,8.9246706,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859567346,8.9246706,4480.2,4478.8,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759859567542,8.9246706,4480.2,4478.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859567742,8.9246706,4480.2,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859567743,0.99716,4480.2,4479.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859568043,0.99716,4480.2,4479.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1759859568843,1.51296,4480.2,4479.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1759859569443,1.1114,4480.2,4479.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1759859570036,0.6293,4480.2,4480.1,0.85664846]
["bitfinex-derivatives","ETHF0:USTF0",1759859570242,3.20981229,4480.8,4480.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759859570445,0.00201229,4480.8,4480.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1759859571442,0.3716,4480.7,4480.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759859571642,0.00201229,4480.8,4480.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759859571838,0.00201229,4480.8,4480.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859572550,0.37361229,4480.8,4480.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859572846,0.00201229,4480.8,4480.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859573841,0.37361229,4480.8,4480.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859574044,0.3716,4480.7,4480.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859574240,0.00201229,4480.8,4480.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859575145,3.2078,4481.9,4480.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859575344,3.2078,4481.9,4481.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859575645,3.2078,4481.9,4481.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759859575842,3.2078,4481.9,4481.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859576152,0.3716,4481.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859576347,0.151,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859576847,0.3716,4481.5,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759859577049,0.3716,4480.4,4480.3,1.59256573]
["bitfinex-derivatives","ETHF0:USTF0",1759859577251,3.8044,4480.4,4480.1,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1759859577446,0.151,4480.0,4479.5,1.59256573]
["bitfinex-derivatives","ETHF0:USTF0",1759859577647,0.5226,4479.5,4479.4,1.59256573]
["bitfinex-derivatives","ETHF0:USTF0",1759859577845,0.5226,4479.5,4479.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859578050,3.2078,4479.8,4479.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759859578356,3.5794,4480.3,4479.6,1.96663093]
["bitfinex-derivatives","ETHF0:USTF0",1759859578657,3.5794,4480.3,4479.7,1.60163093]
["bitfinex-derivatives","ETHF0:USTF0",1759859578956,3.5794,4480.3,4479.6,0.36710228]
["bitfinex-derivatives","ETHF0:USTF0",1759859579153,3.5794,4480.3,4479.6,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1759859580457,0.3716,4479.7,4479.6,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1759859580652,0.5966,4479.7,4479.6,0.00210228]
["bitfinex-derivatives","ETHF0:USTF0",1759859583154,0.225,4479.7,4479.6,0.35250228]
["bitfinex-derivatives","ETHF0:USTF0",1759859583459,3.5649,4480.4,4479.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859583656,3.5649,4480.4,4479.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759859584455,0.3571,4480.9,4479.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859584751,3.2078,4481.0,4480.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859585355,3.2078,4481.0,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859585854,3.2078,4481.0,4480.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859587153,0.3571,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859587659,0.3571,4480.9,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859587857,3.3462,4481.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859588056,0.3571,4480.9,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859589162,0.151,4481.5,4480.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859589460,0.151,4481.5,4480.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859589959,0.3571,4481.4,4480.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859590161,3.4328,4481.6,4480.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859590162,3.2078,4481.6,4480.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859590357,0.00225304,4481.9,4481.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759859590556,0.00225304,4481.9,4481.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859590864,0.3571,4481.8,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859591059,0.35935304,4481.9,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859591268,0.35935304,4481.9,4481.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859591458,0.35935304,4481.9,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859591859,0.00225304,4481.9,4481.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859592054,0.00225304,4481.9,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859592267,0.3571,4481.8,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859592467,0.00225304,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859592664,0.35935304,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859593160,0.00225304,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859593365,0.3571,4481.4,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859593565,0.3571,4481.4,4480.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859594072,3.4328,4481.7,4481.0,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759859594275,3.4328,4481.7,4481.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859594464,3.4328,4481.7,4481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859594969,3.4328,4481.7,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859594970,0.1384,4481.5,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859595162,0.1384,4481.5,4480.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859595474,0.3571,4481.4,4480.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859595662,3.4328,4481.7,4480.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859596570,3.4328,4481.7,4481.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859596872,3.4328,4481.7,4481.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759859597773,0.3571,4481.6,4481.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859597969,3.2078,4481.7,4481.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859598270,3.2078,4481.7,4481.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859598466,3.2078,4481.7,4481.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859598662,3.2078,4481.7,4481.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759859600069,3.2078,4481.7,4481.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859600272,0.225,4482.2,4481.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859600273,2.8249,4482.2,4481.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759859600475,0.3571,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859600964,0.3571,4481.9,4481.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859601171,0.3571,4481.9,4481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759859601370,0.35949143,4481.9,4481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759859601566,0.35949143,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859601773,0.3571,4481.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859602080,0.1384,4481.5,4480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759859602271,0.1384,4481.0,4480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759859602667,0.3571,4480.9,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859602874,0.1384,4481.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859603074,0.1384,4481.0,4479.6,0.18114226]
["bitfinex-derivatives","ETHF0:USTF0",1759859603075,0.1384,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859603273,0.1384,4480.5,4480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859603778,0.3571,4480.4,4480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859603979,0.3571,4480.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859604775,0.1384,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859604968,0.3571,4480.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859605169,0.1384,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859605373,0.3571,4480.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859605875,0.1384,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859606979,0.3571,4480.4,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859607974,0.1384,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859608278,0.3571,4480.4,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859610282,0.3571,4480.4,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859610888,0.3571,4480.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859610889,0.75866,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859611084,0.75866,4480.2,4480.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859611283,0.3571,4480.2,4480.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859613291,0.3571,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859613588,0.3571,4480.2,4480.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859615086,0.3571,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859615394,0.3571,4480.2,4480.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859615689,0.3571,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859617193,5.3571,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859617392,0.76241,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859618495,1.263971,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859619004,1.26430266,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859619392,0.40166,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859619692,0.75606,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859619912,0.75611,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859620294,0.3544,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859620490,0.35634332,4478.6,4478.5,3.20959558]
["bitfinex-derivatives","ETHF0:USTF0",1759859621397,0.35634332,4478.6,4478.5,3.43459558]
["bitfinex-derivatives","ETHF0:USTF0",1759859622201,0.35634332,4478.6,4478.5,3.20959558]
["bitfinex-derivatives","ETHF0:USTF0",1759859622406,0.35634332,4478.6,4478.5,3.43459558]
["bitfinex-derivatives","ETHF0:USTF0",1759859623098,0.35634332,4478.6,4478.5,3.20959558]
["bitfinex-derivatives","ETHF0:USTF0",1759859623305,0.35634332,4478.6,4478.5,3.43459558]
["bitfinex-derivatives","ETHF0:USTF0",1759859624199,0.35634332,4478.6,4478.5,8.43459558]
["bitfinex-derivatives","ETHF0:USTF0",1759859624701,0.35634332,4478.6,4478.5,49.23459558]
["bitfinex-derivatives","ETHF0:USTF0",1759859625805,0.35634332,4478.6,4478.5,44.00959558]
["bitfinex-derivatives","ETHF0:USTF0",1759859626103,0.35634332,4478.6,4478.5,3.43459558]
["bitfinex-derivatives","ETHF0:USTF0",1759859626305,0.35634332,4478.6,4478.5,3.20959558]
["bitfinex-derivatives","ETHF0:USTF0",1759859626505,0.35634332,4478.6,4478.5,3.43459558]
["bitfinex-derivatives","ETHF0:USTF0",1759859626708,0.35634332,4478.6,4478.5,3.20959558]
["bitfinex-derivatives","ETHF0:USTF0",1759859628705,0.35634332,4478.6,4478.5,8.20959558]
["bitfinex-derivatives","ETHF0:USTF0",1759859629298,0.35634332,4478.6,4478.5,49.00959558]
["bitfinex-derivatives","ETHF0:USTF0",1759859629504,0.15,4479.0,4478.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759859629707,0.15,4479.0,4478.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759859630005,0.15,4479.0,4478.9,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1759859630203,0.15,4479.0,4478.9,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1759859630401,0.15,4479.5,4478.9,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1759859630402,0.15,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759859630604,0.15199468,4479.5,4479.4,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1759859631508,0.50639468,4479.5,4479.4,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1759859633407,0.50639468,4479.5,4479.4,8.83443]
["bitfinex-derivatives","ETHF0:USTF0",1759859633710,0.15199468,4479.5,4479.4,8.83443]
["bitfinex-derivatives","ETHF0:USTF0",1759859634210,0.50639468,4479.5,4479.4,49.63443]
["bitfinex-derivatives","ETHF0:USTF0",1759859634807,0.50639468,4479.5,4479.4,44.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759859635009,0.50639468,4479.5,4479.4,44.63443]
["bitfinex-derivatives","ETHF0:USTF0",1759859635804,0.50639468,4479.5,4479.4,44.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759859636009,0.50639468,4479.5,4479.4,44.63443]
["bitfinex-derivatives","ETHF0:USTF0",1759859636812,0.50639468,4479.5,4479.4,44.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759859637116,0.50639468,4479.5,4479.4,44.63443]
["bitfinex-derivatives","ETHF0:USTF0",1759859637311,0.15,4480.5,4479.4,44.63443]
["bitfinex-derivatives","ETHF0:USTF0",1759859637312,0.3544,4480.4,4479.5,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1759859637514,0.15,4481.5,4481.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759859637717,0.15,4481.5,4481.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759859637913,0.15,4481.5,4481.4,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759859638116,0.40147,4481.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859638412,0.15,4481.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859638620,0.15,4481.0,4479.7,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1759859638621,0.15,4480.5,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859638914,0.15,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859639512,0.5044,4480.5,4480.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759859640318,0.5044,4480.5,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859640614,0.3544,4480.4,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859640811,0.3544,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859644218,0.3544,4480.3,4480.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759859648014,0.15,4480.5,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859648219,0.5141,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859649621,0.5141,4480.5,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859649931,0.5141,4480.5,4480.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759859650221,0.91564,4480.5,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859650618,0.5141,4480.5,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859651220,0.3641,4480.4,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859654125,0.3641,4480.4,4480.3,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759859654522,0.15,4480.5,4480.3,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759859654723,0.5141,4480.5,4480.3,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759859655024,0.3641,4480.4,4480.3,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759859658023,0.15,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759859658024,0.5141,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759859658917,0.5141,4480.5,4480.4,41.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759859659923,0.3641,4480.9,4480.8,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759859660125,0.3641,4480.9,4480.8,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1759859660928,0.5141,4481.0,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759859661131,0.15,4481.0,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759859661324,0.5141,4481.5,4481.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759859661524,0.5141,4481.5,4481.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759859661730,0.5141,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859661731,5.5141,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859662427,5.51607001,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859663219,0.51607001,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859665629,0.15,4482.0,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859665630,0.15,4482.0,4481.5,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1759859665824,0.3641,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759859666025,0.3641,4481.9,4481.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1759859666227,0.3641,4481.9,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759859666425,0.3641,4481.9,4481.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1759859666729,0.36583818,4481.9,4481.8,0.62798579]
["bitfinex-derivatives","ETHF0:USTF0",1759859667720,0.36583818,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859667920,5.36583818,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859668331,5.87001397,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859669625,1.27142397,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859669824,0.76724818,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859670021,1.27138843,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859670221,1.27141581,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859670425,1.27147597,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859670829,6.27147597,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859675832,1.49647597,4481.9,4481.8,0.00156579]
["bitfinex-derivatives","ETHF0:USTF0",1759859680036,0.7447,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859680243,0.9697,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859681039,0.9697,4480.9,4480.8,3.20950759]
["bitfinex-derivatives","ETHF0:USTF0",1759859686238,1.4471,4480.9,4480.8,3.20950759]
["bitfinex-derivatives","ETHF0:USTF0",1759859691441,1.4471,4480.9,4480.8,3.61101759]
["bitfinex-derivatives","ETHF0:USTF0",1759859691640,0.3432,4480.9,4480.8,3.61101759]
["bitfinex-derivatives","ETHF0:USTF0",1759859692042,0.7447,4480.9,4480.8,3.61101759]
["bitfinex-derivatives","ETHF0:USTF0",1759859693241,0.3432,4480.9,4480.8,3.61101759]
["bitfinex-derivatives","ETHF0:USTF0",1759859695048,0.7447,4480.9,4480.8,3.61101759]
["bitfinex-derivatives","ETHF0:USTF0",1759859695748,0.3432,4480.9,4480.8,3.83501759]
["bitfinex-derivatives","ETHF0:USTF0",1759859696047,0.3432,4480.9,4480.8,44.63501759]
["bitfinex-derivatives","ETHF0:USTF0",1759859701756,0.3432,4480.9,4480.8,3.83501759]
["bitfinex-derivatives","ETHF0:USTF0",1759859704655,0.9902,4480.9,4480.8,3.83501759]
["bitfinex-derivatives","ETHF0:USTF0",1759859704955,9.4458,4480.9,4480.8,0.00170759]
["bitfinex-derivatives","ETHF0:USTF0",1759859706865,9.95096481,4480.9,4480.8,0.00170759]
["bitfinex-derivatives","ETHF0:USTF0",1759859709268,10.17496481,4480.9,4480.8,0.00170759]
["bitfinex-derivatives","ETHF0:USTF0",1759859710859,1.40878,4480.0,4479.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759859711059,1.26464,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859711255,1.48864,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859711563,1.48864,4479.3,4478.3,2.16141408]
["bitfinex-derivatives","ETHF0:USTF0",1759859711564,1.26469,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859711764,1.48869,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859711970,1.48869,4478.8,4478.7,0.00193316]
["bitfinex-derivatives","ETHF0:USTF0",1759859713668,1.48869,4478.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859713669,1.26474,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859713867,1.26474,4478.2,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759859713868,1.03616,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759859714060,1.40896,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759859714567,1.40896,4478.0,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759859714568,0.863,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859714764,1.08978043,4476.7,4476.6,3.20941857]
["bitfinex-derivatives","ETHF0:USTF0",1759859715074,1.08978043,4476.7,4476.6,0.00161857]
["bitfinex-derivatives","ETHF0:USTF0",1759859715367,1.08978043,4476.7,4476.6,0.23181857]
["bitfinex-derivatives","ETHF0:USTF0",1759859715876,0.00278043,4476.7,4476.6,4.44309857]
["bitfinex-derivatives","ETHF0:USTF0",1759859716172,0.4902,4478.6,4478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759859716365,1.6240489,4478.6,4478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759859716561,0.4902,4478.2,4478.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759859716869,0.4902,4478.2,4473.3,1.23170512]
["bitfinex-derivatives","ETHF0:USTF0",1759859716870,10.05121,4474.9,4473.3,1.23170512]
["bitfinex-derivatives","ETHF0:USTF0",1759859717171,0.40218,4473.3,4473.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859717467,3.2078,4473.4,4473.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859717664,0.224,4473.3,4473.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859717869,0.00290305,4473.4,4473.3,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859718265,0.40218,4473.3,4473.0,40.94173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859718466,0.40218,4473.3,4473.1,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859718676,0.224,4473.2,4473.1,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859718866,0.40218,4473.3,4473.1,2.36306619]
["bitfinex-derivatives","ETHF0:USTF0",1759859719172,0.40218,4473.3,4473.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859719370,3.21070305,4473.4,4473.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859719572,3.61287305,4473.4,4473.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859719772,3.61287305,4473.4,4473.3,42.79556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859719972,3.61287305,4473.4,4473.3,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759859720169,3.61287305,4473.4,4473.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759859720170,11.55883298,4473.4,4473.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759859720475,6.78283298,4473.4,4473.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759859720771,47.22779759,4473.4,4473.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759859720973,0.4022,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859721365,3.2818194,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859721567,3.5058194,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859721769,3.2818194,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859721975,3.5058194,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859722276,0.4022,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859722467,0.6262,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859722763,3.61288305,4473.4,4473.0,2.13729657]
["bitfinex-derivatives","ETHF0:USTF0",1759859722966,0.40219,4473.2,4473.1,2.36306619]
["bitfinex-derivatives","ETHF0:USTF0",1759859723167,1.22440833,4473.2,4473.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859725372,1.22540833,4473.2,4473.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859725571,0.1825,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859725766,0.78071833,4473.1,4473.0,0.14173038]
["bitfinex-derivatives","ETHF0:USTF0",1759859725979,0.78071833,4473.1,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759859725980,0.40224,4472.6,4472.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859726283,3.83504,4472.6,4472.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859726481,3.83504,4472.6,4471.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859726482,0.40233,4471.7,4471.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859726670,3.61013,4471.7,4471.6,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859726870,4.20672568,4471.7,4471.6,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859727171,3.80439568,4471.7,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859727378,1.00554,4473.0,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859727379,3.2078,4472.3,4472.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859727573,0.99838224,4472.2,4472.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759859727776,3.31359263,4472.2,4472.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859727973,0.40232,4471.8,4471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859728173,3.83512,4471.8,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859728469,0.59572734,4471.7,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859728674,6.74643263,4471.8,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859728870,3.4610177,4471.7,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859729081,0.5956862,4471.7,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859729582,0.59542134,4471.7,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859729781,0.82042134,4471.7,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859729966,0.82042134,4471.7,4471.6,0.3695384]
["bitfinex-derivatives","ETHF0:USTF0",1759859730172,3.61012,4471.8,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859730480,3.61012,4471.8,4471.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859730782,4.43019722,4471.8,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859730966,3.61012,4471.8,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859731170,0.225,4471.7,4471.6,0.3695384]
["bitfinex-derivatives","ETHF0:USTF0",1759859731364,3.61012,4471.8,4471.7,2.36306619]
["bitfinex-derivatives","ETHF0:USTF0",1759859731365,3.2078,4471.8,4471.7,2.36306619]
["bitfinex-derivatives","ETHF0:USTF0",1759859731974,3.2078,4472.3,4472.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859732276,0.82003266,4472.2,4472.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859732576,0.59503266,4472.2,4472.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859732777,0.82003266,4472.2,4472.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759859733276,0.82003266,4472.2,4472.1,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759859733871,1.00573,4472.1,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859734171,3.61011,4471.9,4471.8,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859734368,4.20514266,4471.9,4471.8,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859734570,3.61011,4471.9,4471.6,0.0020384]
["bitfinex-derivatives","ETHF0:USTF0",1759859734766,3.2078,4472.4,4472.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759859734970,0.82085739,4472.3,4472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859735271,0.99813739,4472.2,4472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859735474,1.22313739,4472.2,4472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859735775,1.22313739,4472.2,4472.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759859735776,0.82085739,4472.2,4472.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759859735976,0.40228,4472.2,4472.1,2.36106619]
["bitfinex-derivatives","ETHF0:USTF0",1759859736175,1.22358585,4472.2,4472.1,2.36106619]
["bitfinex-derivatives","ETHF0:USTF0",1759859736369,1.22358585,4472.2,4471.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1759859736370,0.82130585,4472.2,4471.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1759859736576,0.40228,4472.3,4472.1,2.36106619]
["bitfinex-derivatives","ETHF0:USTF0",1759859736775,0.82187488,4472.2,4472.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859736974,0.59687488,4472.2,4472.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859737174,0.99915488,4472.2,4472.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859737372,0.82187488,4472.2,4472.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859737769,0.82187488,4472.2,4472.1,41.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759859737973,0.59687488,4472.2,4472.1,46.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759859738171,3.2078,4472.9,4472.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1759859738372,1.18940474,4473.4,4472.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859738570,1.18940474,4473.4,4473.3,2.36106619]
["bitfinex-derivatives","ETHF0:USTF0",1759859738571,0.00290305,4473.4,4473.3,2.36106619]
["bitfinex-derivatives","ETHF0:USTF0",1759859738884,0.22790305,4473.4,4473.3,2.36106619]
["bitfinex-derivatives","ETHF0:USTF0",1759859739072,0.22790305,4473.4,4473.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859739577,0.00290305,4473.4,4473.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859739773,0.22790305,4473.4,4473.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859739973,0.00290305,4473.4,4473.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759859740175,0.00290305,4473.4,4473.3,49.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759859741072,0.00290305,4473.4,4473.3,49.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759859741479,0.225,4473.9,4473.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759859741682,0.225,4473.9,4473.8,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859742183,0.225,4473.9,4473.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759859742376,0.22685893,4473.9,4473.8,42.79556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859742878,0.22685893,4473.9,4473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859743183,0.22685893,4473.9,4473.8,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759859744176,0.00185893,4473.9,4473.8,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759859744675,0.00185893,4473.9,4473.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759859744876,0.00185893,4473.9,4473.8,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859745273,0.00185893,4473.9,4473.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759859745477,0.00185893,4473.9,4473.8,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859745783,0.00185893,4473.9,4473.8,42.79556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859746079,1.58108503,4473.9,4473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859746380,0.00185893,4473.9,4473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859746881,0.00185893,4473.9,4473.8,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759859747681,0.00185893,4473.9,4473.8,46.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759859748679,1.58304065,4474.9,4474.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759859748887,3.2078,4475.0,4474.8,2.39761619]
["bitfinex-derivatives","ETHF0:USTF0",1759859749078,3.2078,4475.0,4474.9,2.45686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859749281,3.2078,4475.0,4474.9,43.25686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859749481,1.19338604,4475.5,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759859749680,0.23145,4475.5,4475.4,2.45686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859749885,0.00824916,4475.5,4475.4,2.45686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859750087,0.49847376,4475.5,4475.4,2.45686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859750287,0.49847376,4475.5,4475.4,43.25686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859752186,0.00824916,4475.5,4475.4,43.25686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859752581,0.00824916,4475.5,4475.4,48.25686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859752782,3.2078,4476.1,4476.0,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1759859752984,3.2078,4476.1,4476.0,2.92410619]
["bitfinex-derivatives","ETHF0:USTF0",1759859752985,3.69733489,4476.1,4476.0,2.92410619]
["bitfinex-derivatives","ETHF0:USTF0",1759859753577,3.69733489,4476.1,4476.0,43.72410619]
["bitfinex-derivatives","ETHF0:USTF0",1759859753780,3.69944912,4476.1,4476.0,43.72410619]
["bitfinex-derivatives","ETHF0:USTF0",1759859754285,3.69944912,4476.1,4476.0,43.94910619]
["bitfinex-derivatives","ETHF0:USTF0",1759859754584,0.49164912,4476.1,4476.0,43.94910619]
["bitfinex-derivatives","ETHF0:USTF0",1759859754888,0.00211423,4476.1,4476.0,43.94910619]
["bitfinex-derivatives","ETHF0:USTF0",1759859755079,3.2078,4476.8,4476.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759859755281,3.69635803,4476.8,4476.7,2.85874619]
["bitfinex-derivatives","ETHF0:USTF0",1759859755481,0.225,4477.1,4477.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759859755778,0.4886492,4477.1,4477.0,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1759859755983,0.4886492,4477.1,4477.0,2.85871619]
["bitfinex-derivatives","ETHF0:USTF0",1759859756186,0.00268103,4477.1,4477.0,2.56411619]
["bitfinex-derivatives","ETHF0:USTF0",1759859756378,0.00268103,4477.1,4477.0,43.36411619]
["bitfinex-derivatives","ETHF0:USTF0",1759859756888,0.00268103,4477.1,4477.0,43.82541619]
["bitfinex-derivatives","ETHF0:USTF0",1759859758683,0.68558103,4477.1,4477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859758986,0.68558103,4477.1,4475.7,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1759859758987,0.4579,4476.9,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759859759287,0.4579,4477.0,4476.6,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859759587,0.22768103,4477.1,4477.0,2.06086619]
["bitfinex-derivatives","ETHF0:USTF0",1759859759784,0.00268103,4477.1,4477.0,2.52216619]
["bitfinex-derivatives","ETHF0:USTF0",1759859760087,0.00268103,4477.1,4477.0,2.74716619]
["bitfinex-derivatives","ETHF0:USTF0",1759859760487,0.00268103,4477.1,4477.0,43.25686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859760693,0.46058103,4477.1,4477.0,43.25686619]
["bitfinex-derivatives","ETHF0:USTF0",1759859763887,0.46058103,4477.1,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759859764187,0.46058103,4477.1,4477.0,2.47486619]
["bitfinex-derivatives","ETHF0:USTF0",1759859764188,0.00268103,4477.1,4477.0,2.47486619]
["bitfinex-derivatives","ETHF0:USTF0",1759859764387,0.00268103,4477.1,4477.0,43.44406619]
["bitfinex-derivatives","ETHF0:USTF0",1759859764689,0.00268103,4477.1,4477.0,43.66906619]
["bitfinex-derivatives","ETHF0:USTF0",1759859766897,0.00268103,4477.1,4477.0,44.07091619]
["bitfinex-derivatives","ETHF0:USTF0",1759859767785,0.00268103,4477.1,4477.0,43.67671619]
["bitfinex-derivatives","ETHF0:USTF0",1759859768097,0.48138103,4477.1,4477.0,43.19741619]
["bitfinex-derivatives","ETHF0:USTF0",1759859768595,0.88322103,4477.1,4477.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759859769891,0.48138103,4477.1,4477.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759859770589,0.00268103,4477.1,4477.0,2.94201619]
["bitfinex-derivatives","ETHF0:USTF0",1759859771183,0.00268103,4477.1,4477.0,43.74201619]
["bitfinex-derivatives","ETHF0:USTF0",1759859771388,0.225,4477.8,4477.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759859771593,0.225,4477.8,4477.7,2.87665619]
["bitfinex-derivatives","ETHF0:USTF0",1759859771793,3.2078,4478.1,4477.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759859771989,0.40171,4478.6,4478.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759859771990,0.7037,4478.4,4478.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759859772198,0.4787,4478.3,4478.2,41.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759859772495,0.4802793,4478.3,4478.2,41.2038756]
["bitfinex-derivatives","ETHF0:USTF0",1759859772892,0.4802793,4478.3,4478.2,41.6831756]
["bitfinex-derivatives","ETHF0:USTF0",1759859773092,0.0015793,4478.3,4478.2,41.6831756]
["bitfinex-derivatives","ETHF0:USTF0",1759859773294,0.4787,4478.9,4478.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759859773492,0.48917904,4478.8,4478.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759859773701,0.48917904,4478.8,4478.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759859774091,0.96787904,4478.8,4478.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759859774297,0.97021313,4478.8,4478.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759859774595,0.49151313,4478.8,4478.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759859774798,0.00233409,4478.8,4478.7,2.87656619]
["bitfinex-derivatives","ETHF0:USTF0",1759859776202,0.225,4479.5,4479.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759859776405,0.71064401,4479.5,4479.4,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1759859776599,34.853,4480.3,4479.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759859776600,3.2078,4480.2,4479.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759859776799,0.48565508,4480.1,4480.0,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1759859777304,0.48746205,4480.1,4480.0,3.10144619]
["bitfinex-derivatives","ETHF0:USTF0",1759859779900,0.48746205,4480.1,4480.0,3.26814619]
["bitfinex-derivatives","ETHF0:USTF0",1759859781801,3.2078,4480.7,4480.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759859782203,0.7027,4481.2,4480.6,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1759859782402,0.7027,4481.2,4481.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759859782706,0.2264344,4481.2,4480.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759859782905,0.4787,4481.0,4480.9,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759859783702,0.7943,4481.0,4480.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1759859784198,0.7943,4481.0,4480.9,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1759859784395,0.7943,4481.0,4480.9,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1759859784602,0.7051344,4481.2,4481.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1759859784902,1.89207044,4481.2,4481.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1759859785106,0.7051344,4481.2,4481.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1759859785306,1.89110591,4481.2,4481.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1759859786308,2.20670591,4481.2,4481.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1759859787203,0.0024344,4481.2,4481.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1759859788301,0.4811344,4481.2,4481.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1759859788502,0.0024344,4481.2,4481.1,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1759859790502,0.0024344,4481.2,4481.1,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1759859790804,0.0024344,4481.2,4481.1,42.52468]
["bitfinex-derivatives","ETHF0:USTF0",1759859791405,1.18597151,4482.2,4482.1,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1759859791707,1.66467151,4482.3,4482.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759859792098,0.4787,4482.3,4482.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759859792306,1.11902341,4482.3,4482.2,0.62167586]
["bitfinex-derivatives","ETHF0:USTF0",1759859792606,1.11902341,4482.3,4482.2,0.00177586]
["bitfinex-derivatives","ETHF0:USTF0",1759859793003,1.11902341,4482.3,4482.2,0.30047586]
["bitfinex-derivatives","ETHF0:USTF0",1759859793409,1.11902341,4482.3,4482.2,0.00177586]
["bitfinex-derivatives","ETHF0:USTF0",1759859793705,1.60203324,4482.3,4482.2,0.00177586]
["bitfinex-derivatives","ETHF0:USTF0",1759859793906,1.60203324,4482.3,4482.2,0.30047586]
["bitfinex-derivatives","ETHF0:USTF0",1759859794909,1.60203324,4482.3,4482.2,0.00177586]
["bitfinex-derivatives","ETHF0:USTF0",1759859795606,1.60203324,4482.3,4481.1,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1759859795607,0.7487,4481.2,4481.1,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1759859796407,0.7487,4481.2,4481.1,41.67788]
["bitfinex-derivatives","ETHF0:USTF0",1759859796607,0.7487,4481.2,4481.1,41.68002136]
["bitfinex-derivatives","ETHF0:USTF0",1759859796907,0.4429,4481.2,4481.1,41.68002136]
["bitfinex-derivatives","ETHF0:USTF0",1759859797105,0.4429,4481.2,4481.1,41.20362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859797703,1.0476,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859798007,1.0476,4481.2,4481.1,0.70232136]
["bitfinex-derivatives","ETHF0:USTF0",1759859798511,1.0476,4481.2,4481.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759859799010,1.0476,4481.2,4481.1,0.29924136]
["bitfinex-derivatives","ETHF0:USTF0",1759859799212,1.0476,4481.2,4481.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759859799805,1.0476,4481.2,4481.1,0.29924136]
["bitfinex-derivatives","ETHF0:USTF0",1759859800408,1.53141247,4481.2,4481.1,0.29924136]
["bitfinex-derivatives","ETHF0:USTF0",1759859800907,1.53141247,4481.2,4481.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759859801513,1.53141247,4481.2,4481.1,0.29924136]
["bitfinex-derivatives","ETHF0:USTF0",1759859802715,1.53141247,4481.2,4481.1,0.59214136]
["bitfinex-derivatives","ETHF0:USTF0",1759859803512,0.48381247,4481.2,4481.1,1.05994136]
["bitfinex-derivatives","ETHF0:USTF0",1759859803818,0.48381247,4481.2,4481.1,1.46142136]
["bitfinex-derivatives","ETHF0:USTF0",1759859804519,1.22511247,4481.2,4481.1,1.46142136]
["bitfinex-derivatives","ETHF0:USTF0",1759859804714,1.51861247,4481.2,4481.1,0.99362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859805416,1.51861247,4481.2,4481.1,1.46142136]
["bitfinex-derivatives","ETHF0:USTF0",1759859805417,0.48381247,4481.2,4481.1,1.46142136]
["bitfinex-derivatives","ETHF0:USTF0",1759859806218,0.92891247,4481.2,4481.1,1.46142136]
["bitfinex-derivatives","ETHF0:USTF0",1759859807317,0.48381247,4481.2,4481.1,1.46142136]
["bitfinex-derivatives","ETHF0:USTF0",1759859807615,0.4451,4482.0,4481.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759859807822,1.92923387,4482.0,4481.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759859808125,0.99112,4481.8,4481.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1759859808311,1.91875387,4481.8,4481.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1759859808515,1.51733387,4481.8,4481.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1759859808715,1.91875387,4481.8,4481.7,41.49852]
["bitfinex-derivatives","ETHF0:USTF0",1759859808918,1.43627,4481.3,4481.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759859809122,1.0348,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859809320,1.51733387,4481.2,4481.1,0.70072136]
["bitfinex-derivatives","ETHF0:USTF0",1759859809622,1.51733387,4481.2,4481.1,41.50072136]
["bitfinex-derivatives","ETHF0:USTF0",1759859809819,1.51733387,4481.2,4481.1,41.96852136]
["bitfinex-derivatives","ETHF0:USTF0",1759859810120,1.51733387,4481.2,4481.1,41.50072136]
["bitfinex-derivatives","ETHF0:USTF0",1759859811918,0.92763387,4481.2,4481.1,41.50072136]
["bitfinex-derivatives","ETHF0:USTF0",1759859812122,1.15163387,4481.2,4481.1,41.50072136]
["bitfinex-derivatives","ETHF0:USTF0",1759859812622,1.15163387,4481.2,4481.1,41.96852136]
["bitfinex-derivatives","ETHF0:USTF0",1759859813015,1.15163387,4481.2,4481.1,41.50072136]
["bitfinex-derivatives","ETHF0:USTF0",1759859813613,1.74133387,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859815723,1.74133387,4481.2,4481.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759859815724,2.14280387,4481.2,4481.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759859815929,7.14280387,4481.2,4481.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759859816622,7.14280387,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859816926,6.74133387,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859817120,1.74133387,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859817726,2.14280387,4481.2,4481.1,0.70072136]
["bitfinex-derivatives","ETHF0:USTF0",1759859818024,2.14280387,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859818227,2.14280387,4481.2,4481.1,0.70072136]
["bitfinex-derivatives","ETHF0:USTF0",1759859818628,2.14280387,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859819129,1.74133387,4481.2,4481.1,0.40362136]
["bitfinex-derivatives","ETHF0:USTF0",1759859820328,1.44783387,4481.2,4481.1,1.46142136]
["bitfinex-derivatives","ETHF0:USTF0",1759859820534,0.48253387,4481.2,4481.1,1.46142136]
["bitfinex-derivatives","ETHF0:USTF0",1759859820734,3.2078,4481.4,4481.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759859820930,0.48552203,4481.4,4481.3,3.05336619]
["bitfinex-derivatives","ETHF0:USTF0",1759859821136,0.00162341,4482.3,4482.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759859821427,0.22562341,4482.3,4482.2,3.45474619]
["bitfinex-derivatives","ETHF0:USTF0",1759859821729,1.26042341,4482.3,4482.2,2.69404619]
["bitfinex-derivatives","ETHF0:USTF0",1759859821931,0.81532341,4482.3,4481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859822133,1.0348,4481.9,4481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859822335,1.2588,4481.9,4481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859822931,0.6019,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859823137,1.2634,4481.2,4480.6,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759859823434,1.2634,4481.2,4481.1,0.29484136]
["bitfinex-derivatives","ETHF0:USTF0",1759859823830,0.9539,4481.2,4481.1,0.60134136]
["bitfinex-derivatives","ETHF0:USTF0",1759859824037,0.9539,4481.2,4481.1,1.05484136]
["bitfinex-derivatives","ETHF0:USTF0",1759859824736,0.9539,4481.2,4481.1,0.60134136]
["bitfinex-derivatives","ETHF0:USTF0",1759859825144,1.2634,4481.2,4481.1,0.60134136]
["bitfinex-derivatives","ETHF0:USTF0",1759859826138,1.2634,4481.2,4481.1,0.00214136]
["bitfinex-derivatives","ETHF0:USTF0",1759859826346,0.7299,4480.1,4480.0,4.35558]
["bitfinex-derivatives","ETHF0:USTF0",1759859826549,0.1831,4480.5,4480.0,4.35558]
["bitfinex-derivatives","ETHF0:USTF0",1759859826550,0.9539,4480.4,4480.3,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1759859826846,1.2634,4480.4,4480.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759859827145,1.0394,4480.2,4480.1,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1759859827351,1.0394,4480.2,4480.1,1.003039]
["bitfinex-derivatives","ETHF0:USTF0",1759859827741,1.0394,4480.2,4480.1,0.601479]
["bitfinex-derivatives","ETHF0:USTF0",1759859827941,1.0394,4480.2,4480.1,0.294979]
["bitfinex-derivatives","ETHF0:USTF0",1759859828247,0.62555,4480.4,4480.1,1.456549]
["bitfinex-derivatives","ETHF0:USTF0",1759859828448,1.35545,4480.4,4480.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759859828644,1.66495,4480.4,4480.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759859829046,1.66495,4480.4,4480.1,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759859829246,1.66495,4480.4,4480.3,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859829449,1.66495,4480.4,4480.1,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759859829450,1.44096,4480.2,4480.1,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759859829643,1.44096,4480.2,4479.0,5.04835181]
["bitfinex-derivatives","ETHF0:USTF0",1759859829644,1.0394,4479.1,4479.0,3.67411747]
["bitfinex-derivatives","ETHF0:USTF0",1759859829843,1.0394,4479.1,4479.0,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1759859830039,1.0394,4479.1,4479.0,46.69773619]
["bitfinex-derivatives","ETHF0:USTF0",1759859830247,1.0394,4478.7,4478.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759859830546,0.1831,4478.5,4478.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759859830750,0.1831,4478.5,4478.4,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859830949,0.6206,4478.5,4478.4,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859831450,0.00179362,4478.7,4478.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759859831651,0.00179362,4478.7,4478.6,7.67306619]
["bitfinex-derivatives","ETHF0:USTF0",1759859831843,3.4268,4479.6,4478.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759859832044,3.4268,4479.6,4478.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1759859832045,0.4375,4480.0,4479.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759859832349,0.224,4480.0,4479.9,2.85065619]
["bitfinex-derivatives","ETHF0:USTF0",1759859832849,0.66410409,4480.0,4479.9,2.85065619]
["bitfinex-derivatives","ETHF0:USTF0",1759859833549,0.66410409,4480.0,4479.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759859833550,0.83911,4479.7,4479.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759859833855,0.00260409,4480.0,4479.8,2.39715619]
["bitfinex-derivatives","ETHF0:USTF0",1759859834152,0.6625,4479.9,4479.8,2.39715619]
["bitfinex-derivatives","ETHF0:USTF0",1759859834348,0.00260409,4480.0,4479.8,2.39715619]
["bitfinex-derivatives","ETHF0:USTF0",1759859834546,0.00260409,4480.0,4479.9,2.44906619]
["bitfinex-derivatives","ETHF0:USTF0",1759859834954,0.44010409,4480.0,4479.9,2.44906619]
["bitfinex-derivatives","ETHF0:USTF0",1759859835249,0.44010409,4480.0,4479.9,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859835454,0.62320409,4480.0,4479.9,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859835641,0.58729409,4480.0,4479.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759859835846,0.4375,4479.9,4479.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759859837642,0.4016,4479.8,4479.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759859837842,0.6625,4479.7,4479.6,43.19717619]
["bitfinex-derivatives","ETHF0:USTF0",1759859838042,0.6625,4479.7,4479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859838242,0.58728409,4480.0,4479.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759859838443,0.4375,4479.9,4479.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759859838743,0.4375,4479.8,4479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859840942,0.41070409,4480.0,4479.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759859841142,0.84820409,4480.0,4479.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759859841344,1.22510409,4480.0,4479.9,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1759859841552,0.22760409,4480.0,4479.9,3.44985619]
["bitfinex-derivatives","ETHF0:USTF0",1759859841750,0.00260409,4480.0,4479.9,3.67485619]
["bitfinex-derivatives","ETHF0:USTF0",1759859841951,0.00260409,4480.0,4479.9,8.07565619]
["bitfinex-derivatives","ETHF0:USTF0",1759859842345,0.00260409,4480.0,4479.9,48.87565619]
["bitfinex-derivatives","ETHF0:USTF0",1759859844652,0.4375,4480.9,4480.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759859844855,0.40151,4480.8,4480.6,2.39708619]
["bitfinex-derivatives","ETHF0:USTF0",1759859845152,0.4375,4480.7,4480.6,2.39709619]
["bitfinex-derivatives","ETHF0:USTF0",1759859845350,0.4375,4480.7,4480.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759859845351,0.5365,4480.9,4480.8,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1759859845554,0.53816155,4480.9,4480.8,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1759859845751,0.00166155,4480.9,4480.8,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1759859846556,0.43916155,4480.9,4480.8,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759859846756,0.83902,4480.7,4480.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759859846955,0.4375,4480.6,4480.5,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859847455,0.4375,4480.6,4480.4,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759859847662,0.4375,4480.6,4480.5,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859848152,0.4375,4480.8,4480.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759859848454,0.4375,4480.8,4480.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759859848848,0.22666155,4480.9,4480.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759859849251,0.22666155,4480.9,4480.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759859849456,0.4375,4480.8,4480.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759859850256,0.00166155,4480.9,4480.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759859850950,0.43916155,4480.9,4480.8,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759859851453,0.43916155,4480.9,4480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859851654,0.43916155,4480.9,4480.8,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759859852151,0.00166155,4480.9,4480.8,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759859854457,0.00166155,4480.9,4480.8,44.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759859860963,0.225,4481.8,4481.7,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1759859861461,0.6637,4481.8,4481.7,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1759859861960,1.27891063,4481.8,4481.7,0.00197628]
["bitfinex-derivatives","ETHF0:USTF0",1759859862161,1.27891063,4481.8,4481.7,0.29387628]
["bitfinex-derivatives","ETHF0:USTF0",1759859862861,1.27891063,4481.8,4481.7,0.29487628]
["bitfinex-derivatives","ETHF0:USTF0",1759859863056,1.27891063,4481.8,4481.7,0.59997628]
["bitfinex-derivatives","ETHF0:USTF0",1759859863252,1.27891063,4481.8,4481.7,0.00297628]
["bitfinex-derivatives","ETHF0:USTF0",1759859863658,1.27891063,4481.8,4481.7,0.29487628]
["bitfinex-derivatives","ETHF0:USTF0",1759859863855,1.27891063,4481.8,4481.7,0.59997628]
["bitfinex-derivatives","ETHF0:USTF0",1759859864659,1.27891063,4481.8,4481.7,1.06037628]
["bitfinex-derivatives","ETHF0:USTF0",1759859864860,0.97511063,4481.8,4481.7,1.06037628]
["bitfinex-derivatives","ETHF0:USTF0",1759859865466,1.27891063,4481.8,4481.7,0.59997628]
["bitfinex-derivatives","ETHF0:USTF0",1759859865661,9.16895084,4481.8,4481.7,0.00297628]
["bitfinex-derivatives","ETHF0:USTF0",1759859865959,12.37675084,4481.8,4481.7,0.00297628]
["bitfinex-derivatives","ETHF0:USTF0",1759859866160,12.37675084,4481.8,4480.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759859866161,0.182,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859866363,0.182,4481.0,4480.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759859866364,1.0512,4480.2,4480.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759859866863,1.2332,4480.0,4479.9,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1759859867259,1.2332,4480.0,4479.9,3.61122553]
["bitfinex-derivatives","ETHF0:USTF0",1759859867463,0.7474,4480.0,4479.9,4.66862553]
["bitfinex-derivatives","ETHF0:USTF0",1759859868268,1.2332,4480.0,4479.9,0.40342553]
["bitfinex-derivatives","ETHF0:USTF0",1759859868566,0.9724,4480.3,4480.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1759859868958,1.2762,4480.3,4480.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1759859869163,1.2762,4480.3,4480.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759859869364,1.2762,4480.3,4480.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759859869564,1.2762,4480.3,4480.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759859870061,1.2762,4480.3,4480.2,3.05296619]
["bitfinex-derivatives","ETHF0:USTF0",1759859870062,0.6637,4480.3,4480.2,3.05296619]
["bitfinex-derivatives","ETHF0:USTF0",1759859870257,3.6465,4480.7,4480.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759859870462,3.6465,4480.7,4480.6,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1759859871866,3.9552,4480.7,4480.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1759859872264,4.44423853,4480.7,4480.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1759859872464,4.44423853,4480.7,4480.6,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1759859872660,3.69683853,4480.7,4480.6,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1759859874369,4.74803853,4480.7,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759859874961,0.3087,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759859875175,1.0512,4480.1,4480.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759859875367,1.0512,4480.1,4480.0,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759859875567,1.0512,4480.1,4480.0,6.26076619]
["bitfinex-derivatives","ETHF0:USTF0",1759859875975,1.0512,4480.1,4480.0,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1759859878280,1.4582,4480.5,4480.4,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1759859878573,1.4582,4480.5,4480.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759859879272,0.6637,4480.5,4480.4,3.45450619]
["bitfinex-derivatives","ETHF0:USTF0",1759859879471,3.2078,4480.7,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759859879472,4.259,4480.7,4480.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759859879679,4.74777669,4480.7,4480.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759859879977,4.259,4480.7,4480.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759859880177,0.6125,4480.1,4480.0,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1759859880382,1.2762,4480.1,4480.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759859881178,1.2762,4480.1,4479.9,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759859881179,0.182,4480.0,4479.9,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759859881474,4.15243625,4480.0,4479.9,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759859881674,9.15243625,4480.0,4479.9,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759859881876,1.0512,4478.9,4478.8,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1759859882077,0.182,4479.0,4478.8,4.66689]
["bitfinex-derivatives","ETHF0:USTF0",1759859882275,1.1544,4479.5,4479.4,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1759859882581,0.225,4479.5,4479.4,3.45459619]
["bitfinex-derivatives","ETHF0:USTF0",1759859882879,0.225,4479.5,4479.4,3.45683905]
["bitfinex-derivatives","ETHF0:USTF0",1759859883273,1.238,4479.5,4479.4,2.99643905]
["bitfinex-derivatives","ETHF0:USTF0",1759859883578,1.4219,4479.5,4479.4,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759859884776,1.4219,4479.5,4479.4,0.28944286]
["bitfinex-derivatives","ETHF0:USTF0",1759859884976,1.1969,4479.5,4479.4,0.28944286]
["bitfinex-derivatives","ETHF0:USTF0",1759859885181,1.4219,4479.5,4479.4,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759859885681,1.4219,4479.5,4479.4,0.28944286]
["bitfinex-derivatives","ETHF0:USTF0",1759859886881,0.182,4480.0,4479.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759859887078,1.42,4480.0,4479.9,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1759859887378,1.42,4480.0,4479.9,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1759859887881,3.2078,4480.4,4480.3,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1759859887882,3.9149,4480.4,4480.3,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1759859888183,4.4458,4480.4,4480.3,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1759859888385,4.4458,4480.4,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759859888883,4.4458,4480.4,4480.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759859889482,1.238,4480.4,4480.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759859889788,0.5074,4480.4,4480.3,3.03856619]
["bitfinex-derivatives","ETHF0:USTF0",1759859890074,0.5074,4480.4,4480.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759859890075,0.8133,4480.4,4480.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759859890271,1.238,4480.4,4480.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759859891075,1.238,4480.4,4480.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759859891271,0.4247,4480.3,4480.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759859891477,0.7071,4480.3,4480.2,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1759859892580,0.9321,4480.3,4480.2,3.44012619]
["bitfinex-derivatives","ETHF0:USTF0",1759859893671,1.238,4480.3,4480.2,2.68432619]
["bitfinex-derivatives","ETHF0:USTF0",1759859895084,1.238,4480.3,4480.2,2.39712619]
["bitfinex-derivatives","ETHF0:USTF0",1759859895386,1.238,4480.3,4480.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759859895577,1.73777134,4480.3,4480.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759859895976,1.013,4479.8,4479.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759859896481,1.013,4479.8,4479.7,2.39717619]
["bitfinex-derivatives","ETHF0:USTF0",1759859896682,1.013,4479.8,4479.7,2.68437619]
["bitfinex-derivatives","ETHF0:USTF0",1759859898783,0.5883,4479.6,4479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859899084,1.1969,4479.5,4479.4,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759859899280,1.238,4479.5,4479.4,1.04524286]
["bitfinex-derivatives","ETHF0:USTF0",1759859899475,0.2824,4479.9,4479.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759859899782,0.9321,4480.2,4480.1,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1759859899981,0.50250482,4480.2,4480.1,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1759859900179,0.225,4480.5,4480.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759859900378,0.72751089,4480.5,4480.4,3.03856619]
["bitfinex-derivatives","ETHF0:USTF0",1759859900785,1.92441089,4480.5,4480.4,2.58036619]
["bitfinex-derivatives","ETHF0:USTF0",1759859902686,1.4219,4480.5,4480.4,2.58036619]
["bitfinex-derivatives","ETHF0:USTF0",1759859903084,0.9321,4480.5,4480.4,3.03856619]
["bitfinex-derivatives","ETHF0:USTF0",1759859903286,0.9321,4480.5,4480.4,2.58036619]
["bitfinex-derivatives","ETHF0:USTF0",1759859903287,1.4219,4480.5,4480.4,2.58036619]
["bitfinex-derivatives","ETHF0:USTF0",1759859903487,1.4219,4480.5,4479.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759859903488,0.2824,4479.9,4479.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759859903688,0.2824,4479.9,4479.4,4.8100472]
["bitfinex-derivatives","ETHF0:USTF0",1759859903689,1.41459,4479.9,4479.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759859903988,1.013,4479.7,4479.6,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859904493,1.1969,4479.5,4479.4,0.28944286]
["bitfinex-derivatives","ETHF0:USTF0",1759859904692,1.4219,4479.5,4479.4,0.28944286]
["bitfinex-derivatives","ETHF0:USTF0",1759859904994,1.4219,4479.5,4479.4,1.99780905]
["bitfinex-derivatives","ETHF0:USTF0",1759859905288,1.4219,4479.5,4479.4,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759859909590,1.92437933,4479.5,4479.4,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759859910188,4.80918268,4479.5,4479.4,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759859911689,9.80918268,4479.5,4479.4,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759859912289,9.80918268,4479.5,4478.1,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1759859912290,0.5883,4478.1,4478.0,1.60000434]
["bitfinex-derivatives","ETHF0:USTF0",1759859912497,1.013,4478.1,4478.0,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1759859912690,1.013,4478.1,4478.0,2.68452619]
["bitfinex-derivatives","ETHF0:USTF0",1759859913393,1.01564006,4478.1,4478.0,2.68679323]
["bitfinex-derivatives","ETHF0:USTF0",1759859913598,1.01564006,4478.1,4478.0,2.98439323]
["bitfinex-derivatives","ETHF0:USTF0",1759859914387,1.01564006,4478.1,4478.0,0.40402704]
["bitfinex-derivatives","ETHF0:USTF0",1759859914699,0.42734006,4478.1,4478.0,3.40619323]
["bitfinex-derivatives","ETHF0:USTF0",1759859914893,0.00264006,4478.1,4478.0,8.57759323]
["bitfinex-derivatives","ETHF0:USTF0",1759859915801,0.00264006,4478.1,4478.0,49.37759323]
["bitfinex-derivatives","ETHF0:USTF0",1759859916199,0.4345,4479.0,4478.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759859916503,0.4345,4479.0,4478.9,3.40384619]
["bitfinex-derivatives","ETHF0:USTF0",1759859916799,0.7085,4479.0,4478.9,2.96714619]
["bitfinex-derivatives","ETHF0:USTF0",1759859916995,1.1903,4479.0,4478.9,2.67414619]
["bitfinex-derivatives","ETHF0:USTF0",1759859917301,1.19249121,4479.0,4478.9,2.27246619]
["bitfinex-derivatives","ETHF0:USTF0",1759859917497,1.1903,4478.5,4478.4,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1759859917899,1.1903,4478.5,4478.4,2.67418619]
["bitfinex-derivatives","ETHF0:USTF0",1759859918706,1.1903,4478.5,4478.4,2.96718619]
["bitfinex-derivatives","ETHF0:USTF0",1759859920009,1.1903,4478.5,4478.4,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1759859920303,1.1903,4478.5,4478.4,2.96718619]
["bitfinex-derivatives","ETHF0:USTF0",1759859921004,0.225,4478.7,4478.6,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1759859921196,0.41009121,4479.0,4478.6,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1759859921197,0.00219121,4479.0,4478.9,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759859921502,0.00219121,4479.0,4478.9,3.40154619]
["bitfinex-derivatives","ETHF0:USTF0",1759859921702,0.00219121,4479.0,4478.9,44.20154619]
["bitfinex-derivatives","ETHF0:USTF0",1759859922399,3.7299,4480.2,4480.1,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1759859922607,4.64916103,4480.2,4480.1,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1759859922904,4.92696103,4480.2,4480.1,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1759859923102,4.92696103,4480.2,4480.1,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1759859923303,4.928908,4480.2,4480.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759859924809,0.705,4479.7,4479.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1759859925001,0.9828,4479.7,4479.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759859925203,1.49458053,4479.7,4479.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759859925508,1.49458053,4479.7,4479.6,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1759859925805,1.49458053,4479.7,4479.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1759859926805,1.49458053,4479.7,4479.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759859927206,0.1763,4479.0,4478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859927525,0.5842,4479.0,4478.9,41.20168]
["bitfinex-derivatives","ETHF0:USTF0",1759859927801,1.1591,4479.0,4478.9,2.39724619]
["bitfinex-derivatives","ETHF0:USTF0",1759859928006,1.1591,4479.0,4478.9,2.69204619]
["bitfinex-derivatives","ETHF0:USTF0",1759859928404,1.1591,4479.0,4478.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1759859928604,1.1591,4479.0,4478.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759859928800,1.2078,4478.9,4478.8,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1759859929003,3.2078,4479.2,4478.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759859929204,0.705,4479.0,4478.9,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759859929706,0.8813,4479.0,4478.9,2.97494619]
["bitfinex-derivatives","ETHF0:USTF0",1759859929903,0.705,4479.0,4478.9,3.40154619]
["bitfinex-derivatives","ETHF0:USTF0",1759859931013,1.1591,4479.0,4478.9,2.57326619]
["bitfinex-derivatives","ETHF0:USTF0",1759859931708,1.1591,4479.0,4478.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759859932008,1.1591,4479.0,4478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859932313,0.9828,4478.6,4478.5,43.19727619]
["bitfinex-derivatives","ETHF0:USTF0",1759859932608,1.2078,4478.6,4478.5,43.19727619]
["bitfinex-derivatives","ETHF0:USTF0",1759859933808,1.2078,4478.6,4478.5,2.69207619]
["bitfinex-derivatives","ETHF0:USTF0",1759859934709,0.225,4479.1,4479.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759859934908,0.225,4479.1,4479.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759859935209,0.225,4479.1,4479.0,2.99986619]
["bitfinex-derivatives","ETHF0:USTF0",1759859936614,0.225,4479.1,4479.0,3.40153619]
["bitfinex-derivatives","ETHF0:USTF0",1759859937111,0.93,4479.1,4479.0,3.40153619]
["bitfinex-derivatives","ETHF0:USTF0",1759859937310,1.2078,4479.1,4479.0,2.97493619]
["bitfinex-derivatives","ETHF0:USTF0",1759859937612,1.2078,4479.1,4479.0,2.39723619]
["bitfinex-derivatives","ETHF0:USTF0",1759859938415,1.2078,4479.1,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759859940019,1.60946,4479.1,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759859940216,1.2078,4479.1,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759859940417,1.2078,4479.1,4479.0,2.69203619]
["bitfinex-derivatives","ETHF0:USTF0",1759859940617,1.60946,4479.1,4479.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759859940915,1.60946,4479.1,4478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859940916,0.40167,4479.0,4478.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759859941117,0.40167,4479.0,4477.9,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1759859941118,0.9828,4478.1,4478.0,0.00226704]
["bitfinex-derivatives","ETHF0:USTF0",1759859941418,4.4156,4478.1,4478.0,0.00226704]
["bitfinex-derivatives","ETHF0:USTF0",1759859941721,7.25906159,4478.1,4478.0,0.00226704]
["bitfinex-derivatives","ETHF0:USTF0",1759859941921,0.4541,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759859942122,1.3841,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759859942422,4.34743597,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759859942815,4.34743597,4477.5,4477.4,0.40458954]
["bitfinex-derivatives","ETHF0:USTF0",1759859943619,4.34743597,4477.5,4477.4,0.67218954]
["bitfinex-derivatives","ETHF0:USTF0",1759859943620,4.12243597,4477.5,4477.4,0.67218954]
["bitfinex-derivatives","ETHF0:USTF0",1759859943821,4.34743597,4477.5,4477.4,0.67218954]
["bitfinex-derivatives","ETHF0:USTF0",1759859944323,1.1591,4477.5,4477.4,2.94035573]
["bitfinex-derivatives","ETHF0:USTF0",1759859944617,1.3841,4477.5,4477.4,2.94035573]
["bitfinex-derivatives","ETHF0:USTF0",1759859944923,1.3841,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859945116,4.3262336,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859949620,4.3262336,4477.5,4477.4,0.27037954]
["bitfinex-derivatives","ETHF0:USTF0",1759859949925,0.93,4477.5,4477.4,2.96614573]
["bitfinex-derivatives","ETHF0:USTF0",1759859950724,1.3888,4477.5,4477.4,2.53854573]
["bitfinex-derivatives","ETHF0:USTF0",1759859951320,0.6329,4477.5,4477.4,2.96614573]
["bitfinex-derivatives","ETHF0:USTF0",1759859951521,0.906,4477.5,4477.4,2.96614573]
["bitfinex-derivatives","ETHF0:USTF0",1759859951720,0.906,4477.5,4477.4,2.53854573]
["bitfinex-derivatives","ETHF0:USTF0",1759859951721,1.3648,4477.5,4477.4,2.53854573]
["bitfinex-derivatives","ETHF0:USTF0",1759859952128,1.3648,4477.5,4477.4,2.96614573]
["bitfinex-derivatives","ETHF0:USTF0",1759859952316,1.3648,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859952929,4.28025241,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859953522,4.68205241,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859955327,4.68205241,4477.5,4477.4,0.40458954]
["bitfinex-derivatives","ETHF0:USTF0",1759859956021,4.28025241,4477.5,4477.4,0.67218954]
["bitfinex-derivatives","ETHF0:USTF0",1759859956223,1.3648,4477.5,4477.4,0.67218954]
["bitfinex-derivatives","ETHF0:USTF0",1759859956428,1.3648,4477.5,4477.4,2.66775573]
["bitfinex-derivatives","ETHF0:USTF0",1759859956723,4.71536097,4477.5,4477.4,0.40458954]
["bitfinex-derivatives","ETHF0:USTF0",1759859957430,4.31356097,4477.5,4477.4,0.40458954]
["bitfinex-derivatives","ETHF0:USTF0",1759859957829,4.71536097,4477.5,4477.4,0.40458954]
["bitfinex-derivatives","ETHF0:USTF0",1759859958430,1.3648,4477.5,4477.4,2.66775573]
["bitfinex-derivatives","ETHF0:USTF0",1759859959731,1.1398,4477.5,4477.4,2.66775573]
["bitfinex-derivatives","ETHF0:USTF0",1759859959933,1.3648,4477.5,4477.4,2.66775573]
["bitfinex-derivatives","ETHF0:USTF0",1759859960231,1.7666,4477.5,4477.4,2.66775573]
["bitfinex-derivatives","ETHF0:USTF0",1759859960736,1.3648,4477.5,4477.4,2.66775573]
["bitfinex-derivatives","ETHF0:USTF0",1759859960935,1.7666,4477.5,4477.4,2.66775573]
["bitfinex-derivatives","ETHF0:USTF0",1759859961233,1.7666,4477.5,4477.4,2.40015573]
["bitfinex-derivatives","ETHF0:USTF0",1759859961932,1.7666,4477.5,4477.4,2.66775573]
["bitfinex-derivatives","ETHF0:USTF0",1759859962438,1.7666,4477.5,4477.4,2.40015573]
["bitfinex-derivatives","ETHF0:USTF0",1759859963230,0.681,4477.5,4477.4,3.36795573]
["bitfinex-derivatives","ETHF0:USTF0",1759859963435,0.8663,4478.0,4477.9,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1759859963637,1.26806,4478.0,4477.9,3.36513619]
["bitfinex-derivatives","ETHF0:USTF0",1759859963829,1.26806,4478.0,4477.9,2.93753619]
["bitfinex-derivatives","ETHF0:USTF0",1759859964030,1.56046,4478.0,4477.9,2.93753619]
["bitfinex-derivatives","ETHF0:USTF0",1759859964431,1.1587,4478.0,4477.9,2.93753619]
["bitfinex-derivatives","ETHF0:USTF0",1759859964838,1.56046,4478.0,4477.9,2.93753619]
["bitfinex-derivatives","ETHF0:USTF0",1759859965138,1.1587,4478.0,4477.9,2.93753619]
["bitfinex-derivatives","ETHF0:USTF0",1759859965438,1.56046,4478.0,4477.9,2.93753619]
["bitfinex-derivatives","ETHF0:USTF0",1759859966436,0.6419,4478.0,4477.9,3.36513619]
["bitfinex-derivatives","ETHF0:USTF0",1759859966835,0.225,4478.0,4477.9,3.36513619]
["bitfinex-derivatives","ETHF0:USTF0",1759859967635,0.1763,4478.5,4477.9,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759859967840,0.1763,4478.5,4477.8,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1759859967841,0.225,4478.5,4478.3,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1759859968139,0.225,4478.5,4478.4,2.96336619]
["bitfinex-derivatives","ETHF0:USTF0",1759859968336,0.7382815,4478.5,4478.4,43.76336619]
["bitfinex-derivatives","ETHF0:USTF0",1759859968533,1.1551815,4478.5,4478.4,43.76336619]
["bitfinex-derivatives","ETHF0:USTF0",1759859968734,1.3215815,4478.5,4478.4,43.76336619]
["bitfinex-derivatives","ETHF0:USTF0",1759859968941,1.3215815,4478.5,4478.4,43.33576619]
["bitfinex-derivatives","ETHF0:USTF0",1759859969240,1.3215815,4478.5,4478.4,43.06316619]
["bitfinex-derivatives","ETHF0:USTF0",1759859970336,0.7382815,4478.5,4478.4,43.49076619]
["bitfinex-derivatives","ETHF0:USTF0",1759859970536,1.1551815,4478.5,4478.4,43.49076619]
["bitfinex-derivatives","ETHF0:USTF0",1759859970831,1.3215815,4478.5,4478.4,43.06316619]
["bitfinex-derivatives","ETHF0:USTF0",1759859971035,0.6419,4478.5,4478.4,43.49076619]
["bitfinex-derivatives","ETHF0:USTF0",1759859971439,1.38408,4478.9,4478.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759859971631,2.1226832,4478.9,4478.8,2.53576619]
["bitfinex-derivatives","ETHF0:USTF0",1759859971837,2.1226832,4478.9,4478.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759859972334,2.1226832,4478.9,4478.8,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1759859972840,2.1226832,4478.9,4478.8,0.66929]
["bitfinex-derivatives","ETHF0:USTF0",1759859973044,2.1226832,4478.9,4478.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759859973436,2.1226832,4478.9,4478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759859973437,1.3828,4478.7,4478.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759859973637,0.6942,4477.8,4477.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759859973836,0.6942,4477.8,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859973837,1.1508,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859974034,1.3758,4477.5,4477.4,0.26957954]
["bitfinex-derivatives","ETHF0:USTF0",1759859974240,1.3758,4477.5,4477.4,2.26514573]
["bitfinex-derivatives","ETHF0:USTF0",1759859974440,1.3758,4477.5,4477.4,1.99834573]
["bitfinex-derivatives","ETHF0:USTF0",1759859975043,1.3758,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859975541,1.3758,4477.5,4477.4,0.26957954]
["bitfinex-derivatives","ETHF0:USTF0",1759859977443,1.3758,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859978044,1.3758,4477.5,4477.4,0.26957954]
["bitfinex-derivatives","ETHF0:USTF0",1759859980237,1.3758,4477.5,4477.4,2.26514573]
["bitfinex-derivatives","ETHF0:USTF0",1759859983342,1.3758,4477.5,4477.4,1.99834573]
["bitfinex-derivatives","ETHF0:USTF0",1759859983544,1.3758,4477.5,4477.4,2.28954573]
["bitfinex-derivatives","ETHF0:USTF0",1759859985047,1.3758,4477.5,4477.4,1.99834573]
["bitfinex-derivatives","ETHF0:USTF0",1759859987142,1.3758,4477.5,4477.4,2.28954573]
["bitfinex-derivatives","ETHF0:USTF0",1759859987340,1.3758,4477.5,4477.4,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1759859987745,0.69028,4476.7,4476.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759859987943,0.9361,4476.7,4476.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759859988144,0.225,4476.7,4476.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759859988338,3.2078,4477.0,4476.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759859988547,3.4328,4477.0,4476.9,3.35522619]
["bitfinex-derivatives","ETHF0:USTF0",1759859988743,3.43484652,4477.0,4476.9,3.3578347]
["bitfinex-derivatives","ETHF0:USTF0",1759859989547,0.22704652,4477.0,4476.9,44.1578347]
["bitfinex-derivatives","ETHF0:USTF0",1759859993147,0.00204652,4477.0,4476.9,44.1578347]
["bitfinex-derivatives","ETHF0:USTF0",1759859993552,0.00204652,4477.0,4476.9,44.3828347]
["bitfinex-derivatives","ETHF0:USTF0",1759859994053,0.42474652,4477.0,4476.9,44.3828347]
["bitfinex-derivatives","ETHF0:USTF0",1759859994643,0.59204652,4477.0,4476.9,44.3828347]
["bitfinex-derivatives","ETHF0:USTF0",1759859995548,0.42474652,4477.0,4476.9,44.3828347]
["bitfinex-derivatives","ETHF0:USTF0",1759859995749,0.00204652,4477.0,4476.9,44.3828347]
["bitfinex-derivatives","ETHF0:USTF0",1759859997659,0.00204652,4477.0,4476.9,49.3828347]
["bitfinex-derivatives","ETHF0:USTF0",1759859998060,0.00204652,4477.0,4476.9,49.1578347]
["bitfinex-derivatives","ETHF0:USTF0",1759859998255,0.57146,4478.0,4477.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759859998256,0.4227,4478.0,4477.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759859998462,0.51679238,4478.0,4477.9,2.95223619]
["bitfinex-derivatives","ETHF0:USTF0",1759859998658,1.22789238,4478.0,4477.9,2.95223619]
["bitfinex-derivatives","ETHF0:USTF0",1759859998857,1.65739238,4478.0,4477.9,2.95223619]
["bitfinex-derivatives","ETHF0:USTF0",1759859999254,1.65997254,4478.0,4477.9,2.95223619]
["bitfinex-derivatives","ETHF0:USTF0",1759859999450,1.65997254,4478.0,4477.9,3.35513619]
["bitfinex-derivatives","ETHF0:USTF0",1759859999856,1.23047254,4478.0,4477.9,3.35513619]
["bitfinex-derivatives","ETHF0:USTF0",1759860000056,0.71368016,4478.0,4477.9,3.35513619]
["bitfinex-derivatives","ETHF0:USTF0",1759860000358,3.2078,4479.1,4479.0,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1759860000661,0.51688857,4479.1,4479.0,44.47623619]
["bitfinex-derivatives","ETHF0:USTF0",1759860000856,0.51688857,4479.1,4479.0,49.25123619]
["bitfinex-derivatives","ETHF0:USTF0",1759860001056,0.51688857,4479.1,4479.0,44.47623619]
["bitfinex-derivatives","ETHF0:USTF0",1759860001255,0.51688857,4479.1,4479.0,44.38003619]
["bitfinex-derivatives","ETHF0:USTF0",1759860001256,0.5188428,4479.1,4479.0,44.38003619]
["bitfinex-derivatives","ETHF0:USTF0",1759860002259,0.5188428,4479.1,4479.0,44.47623619]
["bitfinex-derivatives","ETHF0:USTF0",1759860002455,0.5188428,4479.1,4479.0,44.38003619]
["bitfinex-derivatives","ETHF0:USTF0",1759860002656,0.5188428,4479.1,4479.0,44.23973619]
["bitfinex-derivatives","ETHF0:USTF0",1759860002855,0.5188428,4479.1,4479.0,44.46473619]
["bitfinex-derivatives","ETHF0:USTF0",1759860003056,0.00195423,4479.1,4479.0,44.23973619]
["bitfinex-derivatives","ETHF0:USTF0",1759860003459,0.41535423,4479.1,4479.0,44.15503619]
["bitfinex-derivatives","ETHF0:USTF0",1759860003656,3.62315423,4479.1,4479.0,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759860003962,3.62315423,4479.1,4478.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759860003963,1.1258,4478.5,4478.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759860004157,1.1258,4478.5,4478.4,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1759860004558,0.5456,4478.2,4478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860004756,0.1668,4478.0,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759860004961,3.9202,4478.0,4477.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759860005363,4.3336,4478.0,4477.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759860005665,0.2617,4477.6,4477.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759860005862,0.6751,4477.6,4477.5,41.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759860006066,0.959,4477.6,4477.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759860006263,0.4134,4477.4,4476.9,0.55830851]
["bitfinex-derivatives","ETHF0:USTF0",1759860006562,0.959,4477.3,4477.2,2.26036619]
["bitfinex-derivatives","ETHF0:USTF0",1759860006760,0.6751,4477.3,4477.2,2.55126619]
["bitfinex-derivatives","ETHF0:USTF0",1759860006967,4.3336,4478.0,4477.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759860007164,4.3336,4478.0,4477.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759860007364,4.3336,4478.0,4477.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759860007661,0.959,4477.9,4477.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759860007863,0.959,4477.9,4477.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759860008063,0.6751,4477.7,4477.6,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759860008466,0.6751,4477.7,4477.6,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1759860008964,0.959,4477.7,4477.6,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1759860009864,0.959,4477.7,4477.6,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759860010076,0.959,4477.7,4477.6,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1759860010670,0.959,4477.7,4477.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759860011167,0.959,4477.7,4477.6,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1759860011564,0.959,4477.7,4477.6,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759860011871,0.959,4477.7,4477.6,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1759860012062,0.959,4477.7,4477.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759860017774,0.959,4477.7,4477.6,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759860017968,0.959,4477.7,4477.6,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1759860017969,1.184,4477.7,4477.6,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1759860018174,3.3746,4478.0,4477.6,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1759860018364,3.3746,4478.0,4477.0,41.93992]
["bitfinex-derivatives","ETHF0:USTF0",1759860018365,2.9374,4478.0,4477.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759860018568,0.1668,4479.0,4477.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759860018569,0.5456,4477.2,4477.1,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1759860018771,0.7706,4477.2,4477.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1759860019475,0.7706,4477.2,4476.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759860019476,0.2839,4476.2,4476.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759860019672,0.959,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860020368,0.62795,4475.9,4475.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759860020369,0.959,4475.6,4475.5,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1759860020569,0.96152619,4475.6,4475.5,0.66892323]
["bitfinex-derivatives","ETHF0:USTF0",1759860020768,0.96152619,4475.6,4475.5,2.66448942]
["bitfinex-derivatives","ETHF0:USTF0",1759860020977,0.96152619,4475.6,4475.5,2.95538942]
["bitfinex-derivatives","ETHF0:USTF0",1759860021467,0.96152619,4475.6,4475.5,2.96580942]
["bitfinex-derivatives","ETHF0:USTF0",1759860022177,3.83177615,4475.6,4475.5,0.00214323]
["bitfinex-derivatives","ETHF0:USTF0",1759860022584,8.83177615,4475.6,4475.5,0.00214323]
["bitfinex-derivatives","ETHF0:USTF0",1759860022765,9.05777615,4475.6,4475.5,0.00214323]
["bitfinex-derivatives","ETHF0:USTF0",1759860023080,0.959,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860023279,1.185,4474.8,4474.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759860023668,1.185,4474.8,4474.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1759860023669,0.959,4474.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860023875,1.185,4474.3,4474.2,3.20957231]
["bitfinex-derivatives","ETHF0:USTF0",1759860024574,3.2078,4474.9,4474.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759860024780,0.2617,4474.9,4474.8,3.36571619]
["bitfinex-derivatives","ETHF0:USTF0",1759860024973,0.226,4475.0,4474.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759860025173,0.226,4475.0,4474.9,2.96366619]
["bitfinex-derivatives","ETHF0:USTF0",1759860025374,0.4134,4475.7,4475.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759860025577,3.2078,4476.0,4475.5,3.53164619]
["bitfinex-derivatives","ETHF0:USTF0",1759860026179,3.6212,4477.2,4476.4,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1759860026478,3.2078,4477.2,4477.1,2.40796619]
["bitfinex-derivatives","ETHF0:USTF0",1759860026674,3.8472,4477.2,4477.1,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759860026871,0.4134,4478.0,4477.9,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1759860027069,1.15343606,4478.0,4477.9,0.81604363]
["bitfinex-derivatives","ETHF0:USTF0",1759860027383,0.74003606,4478.0,4477.9,2.81160982]
["bitfinex-derivatives","ETHF0:USTF0",1759860027773,3.2078,4478.8,4478.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759860028068,3.6212,4478.8,4478.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759860028273,3.8472,4478.8,4478.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759860028472,0.4134,4478.7,4478.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759860028677,3.4338,4478.8,4478.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759860028874,0.4134,4478.7,4478.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759860029274,0.4134,4478.6,4478.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759860029475,0.4134,4478.3,4478.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759860029781,0.226,4478.4,4478.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1759860030683,0.6394,4478.4,4478.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759860031076,3.1206891,4478.4,4478.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860031377,3.1206891,4478.4,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860031580,0.4134,4478.3,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860031973,0.4134,4478.2,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860032174,3.1206891,4478.4,4477.9,0.00187363]
["bitfinex-derivatives","ETHF0:USTF0",1759860032472,0.4023,4478.1,4477.9,0.00187363]
["bitfinex-derivatives","ETHF0:USTF0",1759860032671,0.40175,4478.2,4477.9,0.00187363]
["bitfinex-derivatives","ETHF0:USTF0",1759860032672,0.8031,4478.0,4477.9,0.00187363]
["bitfinex-derivatives","ETHF0:USTF0",1759860032975,0.8031,4478.0,4477.9,1.99743982]
["bitfinex-derivatives","ETHF0:USTF0",1759860033885,1.20486,4478.0,4477.9,0.00187363]
["bitfinex-derivatives","ETHF0:USTF0",1759860034181,0.8031,4478.0,4477.9,0.00187363]
["bitfinex-derivatives","ETHF0:USTF0",1759860035075,0.8041,4477.6,4477.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759860035284,1.0301,4477.6,4477.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759860035484,0.80413,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860035683,1.03013,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860035880,0.40177,4477.9,4477.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759860036081,0.62778,4477.8,4477.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759860036283,0.4023,4477.6,4477.5,2.39736619]
["bitfinex-derivatives","ETHF0:USTF0",1759860036689,0.4023,4477.6,4477.5,2.82246619]
["bitfinex-derivatives","ETHF0:USTF0",1759860036886,0.4023,4477.8,4477.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759860037186,0.6283,4477.8,4477.7,2.42066619]
["bitfinex-derivatives","ETHF0:USTF0",1759860038185,0.4023,4477.7,4477.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759860038386,0.4023,4477.6,4477.5,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759860038887,1.3825,4477.5,4477.4,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1759860039187,1.3825,4477.5,4477.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1759860039385,1.5467,4477.5,4477.4,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759860039684,1.5467,4477.5,4477.4,2.28446619]
["bitfinex-derivatives","ETHF0:USTF0",1759860040490,0.2816,4477.5,4477.4,2.99186619]
["bitfinex-derivatives","ETHF0:USTF0",1759860040682,3.491,4478.3,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860040879,4.63153962,4478.3,4478.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759860041190,4.92553962,4478.3,4478.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759860041488,4.92553962,4478.3,4478.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1759860042382,1.38409,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860042586,1.60909,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860042780,0.9823,4477.4,4477.3,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1759860042985,0.9823,4477.4,4477.3,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1759860043387,0.9823,4477.4,4477.3,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1759860043592,0.9823,4477.4,4477.3,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1759860043787,0.9823,4477.4,4477.3,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1759860044189,0.9823,4477.4,4477.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759860044696,0.9823,4477.4,4477.2,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1759860044697,0.40182,4477.3,4477.2,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759860044891,0.40182,4477.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860044892,0.97119,4476.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860045091,1.19619,4476.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860045391,0.80707,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860045591,1.03207,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860045791,0.63176263,4475.6,4475.5,3.20997039]
["bitfinex-derivatives","ETHF0:USTF0",1759860046690,0.63176263,4475.6,4475.5,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1759860047598,3.57476792,4475.6,4475.5,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1759860047798,0.00166263,4475.6,4475.5,2.42383658]
["bitfinex-derivatives","ETHF0:USTF0",1759860048094,0.63176263,4475.6,4475.5,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1759860049299,3.47859961,4475.6,4475.5,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1759860053701,4.05579961,4475.6,4475.5,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1759860053900,4.05579961,4475.6,4475.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759860053901,1.38431,4475.2,4475.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759860054200,0.62626,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860054498,0.79886,4474.6,4474.5,5.20336619]
["bitfinex-derivatives","ETHF0:USTF0",1759860054798,0.79886,4474.6,4474.5,6.09406619]
["bitfinex-derivatives","ETHF0:USTF0",1759860054996,0.85226,4474.6,4474.5,0.00199373]
["bitfinex-derivatives","ETHF0:USTF0",1759860055190,3.75187934,4474.6,4474.5,0.00199373]
["bitfinex-derivatives","ETHF0:USTF0",1759860055490,3.58107934,4474.6,4474.5,0.00199373]
["bitfinex-derivatives","ETHF0:USTF0",1759860056000,3.52767934,4474.6,4474.5,0.60379373]
["bitfinex-derivatives","ETHF0:USTF0",1759860057496,3.58107934,4474.6,4474.5,0.00199373]
["bitfinex-derivatives","ETHF0:USTF0",1759860057699,8.58107934,4474.6,4474.5,0.00199373]
["bitfinex-derivatives","ETHF0:USTF0",1759860058095,0.4021,4474.2,4474.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759860058293,0.4021,4474.2,4474.1,0.7340956]
["bitfinex-derivatives","ETHF0:USTF0",1759860058294,3.8873,4474.2,4474.1,0.7340956]
["bitfinex-derivatives","ETHF0:USTF0",1759860058501,3.8873,4474.2,4473.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759860058502,6.43511285,4474.2,4473.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759860058694,6.38371285,4474.2,4473.9,2.42166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860058895,0.226,4474.2,4474.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759860059097,0.226,4474.2,4474.1,0.42803466]
["bitfinex-derivatives","ETHF0:USTF0",1759860059297,0.62811,4474.2,4474.1,0.42803466]
["bitfinex-derivatives","ETHF0:USTF0",1759860059506,0.226,4474.2,4474.1,0.42803466]
["bitfinex-derivatives","ETHF0:USTF0",1759860059799,0.40206,4474.7,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860059999,0.40203,4475.1,4475.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759860060204,0.62803,4475.1,4475.0,2.59736619]
["bitfinex-derivatives","ETHF0:USTF0",1759860060502,0.62803,4475.1,4475.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759860060709,0.62803,4475.1,4475.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759860060999,0.40206,4474.6,4474.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759860061203,0.40206,4474.6,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860061204,0.4021,4474.2,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860061402,0.226,4474.2,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860061708,3.07210874,4474.2,4474.1,0.42803466]
["bitfinex-derivatives","ETHF0:USTF0",1759860062393,0.226,4474.2,4474.1,0.42803466]
["bitfinex-derivatives","ETHF0:USTF0",1759860062605,0.226,4474.2,4474.1,3.63583466]
["bitfinex-derivatives","ETHF0:USTF0",1759860062800,3.2078,4475.2,4475.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860063202,6.3862958,4475.2,4475.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860063407,0.0585,4475.1,4474.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860063596,6.3862958,4475.2,4474.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759860063597,0.40205,4474.8,4474.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759860063801,0.62805,4474.8,4474.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759860064002,0.62805,4474.8,4474.7,3.74416619]
["bitfinex-derivatives","ETHF0:USTF0",1759860064600,0.40203,4475.1,4475.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860064803,0.62803,4475.1,4475.0,2.60786619]
["bitfinex-derivatives","ETHF0:USTF0",1759860065012,0.226,4475.1,4475.0,2.60786619]
["bitfinex-derivatives","ETHF0:USTF0",1759860065903,0.226,4475.1,4474.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759860065904,8.12545143,4475.1,4474.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759860066105,0.4021,4474.2,4474.1,0.43353466]
["bitfinex-derivatives","ETHF0:USTF0",1759860066408,6.73535143,4474.2,4474.1,0.43353466]
["bitfinex-derivatives","ETHF0:USTF0",1759860067005,1.00515,4474.8,4474.1,0.43353466]
["bitfinex-derivatives","ETHF0:USTF0",1759860067006,4.21295,4474.8,4474.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860067207,0.226,4474.7,4474.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860067412,3.10693283,4474.7,4474.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860067809,3.2078,4475.3,4475.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759860068013,3.6098,4475.3,4475.2,2.42716619]
["bitfinex-derivatives","ETHF0:USTF0",1759860068216,3.8358,4475.3,4475.2,2.42716619]
["bitfinex-derivatives","ETHF0:USTF0",1759860068413,6.30423105,4475.3,4475.2,2.42716619]
["bitfinex-derivatives","ETHF0:USTF0",1759860068616,2.00935,4476.9,4475.2,2.42716619]
["bitfinex-derivatives","ETHF0:USTF0",1759860068617,3.2078,4476.9,4476.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759860068810,0.73589764,4476.8,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759860069119,0.73589764,4476.7,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759860069511,0.73589764,4476.7,4476.6,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1759860069713,0.73786817,4476.7,4476.6,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1759860069919,0.73786817,4476.7,4476.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860070119,3.15310759,4476.7,4476.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860070620,8.15310759,4476.7,4476.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759860072410,0.40188,4476.6,4476.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759860072621,0.40188,4476.6,4476.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860072622,0.40193,4476.1,4476.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860072823,3.83573,4476.1,4476.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860073022,6.77176638,4476.1,4476.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860073721,3.56396638,4476.1,4476.0,2.60786619]
["bitfinex-derivatives","ETHF0:USTF0",1759860073924,3.16203638,4476.1,4476.0,2.60786619]
["bitfinex-derivatives","ETHF0:USTF0",1759860076919,3.16203638,4476.1,4476.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860077920,2.93603638,4476.1,4476.0,2.60786619]
["bitfinex-derivatives","ETHF0:USTF0",1759860078119,3.16103638,4476.1,4476.0,2.60786619]
["bitfinex-derivatives","ETHF0:USTF0",1759860078520,3.16103638,4476.1,4476.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860079724,6.65453084,4476.1,4476.0,0.02026777]
["bitfinex-derivatives","ETHF0:USTF0",1759860079925,6.87953084,4476.1,4476.0,0.02026777]
["bitfinex-derivatives","ETHF0:USTF0",1759860080219,6.87953084,4476.1,4475.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860080220,0.40197,4475.6,4475.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860080427,0.62697,4475.6,4475.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860080623,3.49383874,4475.6,4475.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759860081221,0.40202,4475.1,4475.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759860081426,3.83482,4475.1,4475.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759860081624,6.77604781,4475.1,4475.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759860082331,0.40204,4474.9,4474.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759860082525,0.40206,4474.6,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860082725,3.83486,4474.6,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860082925,6.75113279,4474.6,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860083429,6.75113279,4474.6,4474.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759860083430,11.75113279,4474.6,4474.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759860083628,11.75113279,4474.6,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860083629,0.4021,4474.2,4474.1,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1759860083822,0.6281,4474.2,4474.1,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759860084025,3.57841379,4474.2,4474.1,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759860084234,3.57841379,4474.2,4474.1,0.44213466]
["bitfinex-derivatives","ETHF0:USTF0",1759860084534,3.57841379,4474.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860084535,0.4022,4473.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860084832,3.50108425,4473.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860085022,3.50108425,4473.1,4472.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759860085426,3.50278229,4473.1,4473.0,0.17392842]
["bitfinex-derivatives","ETHF0:USTF0",1759860086330,3.50278229,4473.1,4472.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759860086331,0.40224,4472.6,4472.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759860086628,0.40224,4472.6,4472.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759860086629,0.40228,4472.2,4472.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759860086830,0.226,4472.1,4472.0,1.77110434]
["bitfinex-derivatives","ETHF0:USTF0",1759860087134,0.226,4472.1,4472.0,0.17267142]
["bitfinex-derivatives","ETHF0:USTF0",1759860087325,0.226,4472.1,4472.0,8.76908889]
["bitfinex-derivatives","ETHF0:USTF0",1759860087726,0.226,4472.1,4472.0,7.16823761]
["bitfinex-derivatives","ETHF0:USTF0",1759860088026,0.40228,4472.2,4472.0,7.16823761]
["bitfinex-derivatives","ETHF0:USTF0",1759860088229,0.40228,4472.2,4472.1,1.99556619]
["bitfinex-derivatives","ETHF0:USTF0",1759860088427,0.62828,4472.2,4472.0,5.17267142]
["bitfinex-derivatives","ETHF0:USTF0",1759860088627,0.62828,4472.2,4472.1,2.43766619]
["bitfinex-derivatives","ETHF0:USTF0",1759860089026,0.62828,4472.2,4472.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759860089733,3.52897199,4472.2,4472.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759860091928,3.52897199,4472.2,4472.0,0.00157142]
["bitfinex-derivatives","ETHF0:USTF0",1759860092127,3.52897199,4472.2,4472.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759860092328,3.30297199,4472.2,4472.1,2.43766619]
["bitfinex-derivatives","ETHF0:USTF0",1759860092536,0.226,4472.2,4472.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759860092736,0.226,4472.2,4472.1,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1759860093435,0.226,4472.2,4472.1,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1759860093637,0.00169804,4473.1,4473.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759860093827,0.00169804,4473.1,4473.0,2.62166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860094032,0.00169804,4473.1,4473.0,7.62166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860094335,0.00169804,4473.1,4473.0,48.42166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860094831,0.00169804,4473.1,4473.0,43.42166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860095134,0.00169804,4473.1,4473.0,48.42166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860096135,0.00169804,4473.1,4473.0,43.42166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860097129,1.00528,4474.1,4473.0,43.42166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860097130,0.62819,4473.3,4473.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759860097332,3.94071722,4473.1,4472.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759860097528,0.40228,4472.2,4472.0,0.61577142]
["bitfinex-derivatives","ETHF0:USTF0",1759860097732,1.00553,4473.0,4472.0,0.61577142]
["bitfinex-derivatives","ETHF0:USTF0",1759860097933,0.40229,4472.2,4472.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759860098136,0.22878196,4472.2,4472.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759860101036,0.22878196,4472.2,4472.1,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1759860101432,0.22878196,4472.2,4472.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759860102040,0.40229,4472.1,4472.0,0.62377142]
["bitfinex-derivatives","ETHF0:USTF0",1759860102347,0.40229,4472.1,4472.0,2.61933761]
["bitfinex-derivatives","ETHF0:USTF0",1759860103139,0.22878196,4472.2,4472.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860103338,0.22878196,4472.2,4472.1,2.44666619]
["bitfinex-derivatives","ETHF0:USTF0",1759860103339,0.00278196,4472.2,4472.1,2.44666619]
["bitfinex-derivatives","ETHF0:USTF0",1759860103642,0.00278196,4472.2,4472.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860104240,0.00278196,4472.2,4472.1,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860104435,3.2078,4473.2,4473.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860104645,0.226,4473.2,4473.1,2.44666619]
["bitfinex-derivatives","ETHF0:USTF0",1759860104846,0.226,4473.2,4473.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860105147,3.2078,4474.5,4474.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860105448,0.62809,4474.4,4474.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860105841,0.226,4474.4,4474.3,2.44666619]
["bitfinex-derivatives","ETHF0:USTF0",1759860106034,0.226,4474.4,4474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860106035,0.62809,4474.4,4474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860106642,0.226,4474.4,4474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860113149,0.74078437,4474.4,4474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860113350,0.226,4474.4,4474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860113746,0.63091226,4474.5,4474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860113945,0.63091226,4474.5,4474.4,2.44666619]
["bitfinex-derivatives","ETHF0:USTF0",1759860114852,1.145774,4474.5,4474.4,2.44666619]
["bitfinex-derivatives","ETHF0:USTF0",1759860116155,1.145774,4474.5,4474.4,3.01476619]
["bitfinex-derivatives","ETHF0:USTF0",1759860116847,0.00283226,4474.5,4474.4,3.01476619]
["bitfinex-derivatives","ETHF0:USTF0",1759860117752,0.00283226,4474.5,4474.4,3.41684619]
["bitfinex-derivatives","ETHF0:USTF0",1759860117952,0.00283226,4474.5,4474.4,3.01476619]
["bitfinex-derivatives","ETHF0:USTF0",1759860119343,0.00283226,4474.5,4474.4,2.73416619]
["bitfinex-derivatives","ETHF0:USTF0",1759860119655,0.40215,4473.6,4473.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759860119852,3.83595,4473.6,4473.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759860120153,3.83595,4473.6,4473.5,2.62946619]
["bitfinex-derivatives","ETHF0:USTF0",1759860120154,0.62815,4473.6,4473.5,2.62946619]
["bitfinex-derivatives","ETHF0:USTF0",1759860120348,0.00283226,4474.5,4473.5,2.17836619]
["bitfinex-derivatives","ETHF0:USTF0",1759860120556,3.2078,4474.7,4474.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759860120557,0.40206,4474.7,4474.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759860120758,0.40206,4474.7,4474.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860121148,12.0242813,4474.7,4474.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759860121350,0.40215,4473.7,4473.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860121552,0.62974255,4473.7,4473.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860121952,3.56830328,4473.7,4473.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759860122160,3.56830328,4473.7,4473.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759860122161,0.40217,4473.4,4473.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759860122558,0.40217,4473.4,4473.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759860122559,2.93856073,4473.3,4473.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759860122762,0.226,4473.3,4473.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759860123054,0.226,4473.3,4473.2,3.43166619]
["bitfinex-derivatives","ETHF0:USTF0",1759860123451,0.00159255,4473.7,4473.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759860123656,0.00159255,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860123959,0.22759255,4473.7,4473.6,2.43666619]
["bitfinex-derivatives","ETHF0:USTF0",1759860124159,0.22759255,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860124763,0.00159255,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860127458,2.89420008,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860127653,0.40218,4473.3,4473.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759860127858,0.40218,4473.3,4473.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759860128061,0.4022,4473.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860128372,0.6282,4473.1,4473.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759860128667,0.40223,4472.8,4472.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860128862,0.62823,4472.8,4472.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860130462,3.47339646,4472.8,4472.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860130769,3.61154255,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860131060,0.62974255,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860131266,0.00159255,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860132262,1.00516,4474.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860132263,0.40206,4474.7,4474.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860132468,1.14436822,4474.7,4474.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860133269,1.14647779,4474.7,4474.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860134267,0.51841779,4474.7,4474.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860139372,0.40211,4474.1,4474.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759860139670,0.40215,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860139976,0.62915,4473.7,4473.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860141268,0.40218,4473.3,4473.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860141466,0.62918,4473.3,4473.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860142064,3.48890358,4473.3,4473.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860142267,0.4022,4473.1,4473.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759860142467,0.40223,4472.8,4472.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860142767,0.40223,4472.8,4472.3,2.77055128]
["bitfinex-derivatives","ETHF0:USTF0",1759860142768,0.40226,4472.4,4472.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759860142973,0.40229,4472.1,4472.0,0.00157142]
["bitfinex-derivatives","ETHF0:USTF0",1759860143361,3.30078195,4472.1,4472.0,0.00157142]
["bitfinex-derivatives","ETHF0:USTF0",1759860143569,3.81804604,4472.1,4472.0,0.00157142]
["bitfinex-derivatives","ETHF0:USTF0",1759860143764,3.30078195,4472.1,4472.0,0.00157142]
["bitfinex-derivatives","ETHF0:USTF0",1759860144072,3.52778195,4472.1,4472.0,0.44267142]
["bitfinex-derivatives","ETHF0:USTF0",1759860144377,3.52778195,4472.1,4472.0,0.00157142]
["bitfinex-derivatives","ETHF0:USTF0",1759860145067,3.52778195,4472.1,4472.0,0.62787142]
["bitfinex-derivatives","ETHF0:USTF0",1759860145376,4.05032126,4472.1,4472.0,0.62787142]
["bitfinex-derivatives","ETHF0:USTF0",1759860146066,3.82332126,4472.1,4472.0,0.62787142]
["bitfinex-derivatives","ETHF0:USTF0",1759860146266,4.05032126,4472.1,4472.0,0.62787142]
["bitfinex-derivatives","ETHF0:USTF0",1759860146772,4.05032126,4472.1,4472.0,0.00157142]
["bitfinex-derivatives","ETHF0:USTF0",1759860146773,9.05032126,4472.1,4472.0,0.00157142]
["bitfinex-derivatives","ETHF0:USTF0",1759860146973,9.05032126,4472.1,4471.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1759860146974,0.40233,4471.7,4471.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1759860147173,0.40233,4471.7,4471.6,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759860147373,3.56383764,4471.7,4471.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860147570,3.33683764,4471.7,4471.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860147769,3.56383764,4471.7,4471.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860147969,3.56383764,4471.7,4471.6,0.4435493]
["bitfinex-derivatives","ETHF0:USTF0",1759860148373,3.56383764,4471.7,4471.6,0.0024493]
["bitfinex-derivatives","ETHF0:USTF0",1759860149176,8.56383764,4471.7,4471.6,0.0024493]
["bitfinex-derivatives","ETHF0:USTF0",1759860149368,3.56383764,4471.7,4471.6,0.0024493]
["bitfinex-derivatives","ETHF0:USTF0",1759860149767,3.56383764,4471.7,4471.6,0.4435493]
["bitfinex-derivatives","ETHF0:USTF0",1759860149967,3.33683764,4471.7,4471.6,0.4435493]
["bitfinex-derivatives","ETHF0:USTF0",1759860150166,3.56383764,4471.7,4471.6,0.4435493]
["bitfinex-derivatives","ETHF0:USTF0",1759860150367,3.56383764,4471.7,4471.6,0.0024493]
["bitfinex-derivatives","ETHF0:USTF0",1759860150676,3.56383764,4471.7,4471.6,0.4435493]
["bitfinex-derivatives","ETHF0:USTF0",1759860150870,3.56383764,4471.7,4471.6,0.0024493]
["bitfinex-derivatives","ETHF0:USTF0",1759860151375,0.40236,4471.3,4471.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759860151676,3.57764453,4471.3,4471.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759860152075,0.40235,4471.4,4471.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759860152276,0.63167172,4471.4,4471.3,0.44395995]
["bitfinex-derivatives","ETHF0:USTF0",1759860152475,0.00232172,4471.4,4471.3,0.44395995]
["bitfinex-derivatives","ETHF0:USTF0",1759860152776,3.2078,4472.4,4472.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759860152978,3.2078,4472.4,4472.3,2.43986619]
["bitfinex-derivatives","ETHF0:USTF0",1759860153173,3.4348,4472.4,4472.3,2.43986619]
["bitfinex-derivatives","ETHF0:USTF0",1759860153370,3.4348,4472.4,4472.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759860153571,3.2078,4472.4,4472.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759860153769,3.21063968,4472.4,4472.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759860153973,6.40462752,4472.4,4472.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759860154278,2.72831743,4472.4,4472.3,46.64657]
["bitfinex-derivatives","ETHF0:USTF0",1759860154676,0.40215,4473.6,4473.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759860154979,0.62915,4473.6,4473.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759860155367,0.62915,4473.6,4473.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759860155674,0.63095742,4473.6,4473.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759860155879,0.22880742,4473.6,4473.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759860156075,1.19390966,4475.0,4473.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759860156076,1.00508,4475.0,4473.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759860156281,0.74700132,4474.9,4474.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759860156581,0.40215,4473.6,4473.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759860156767,0.62915,4473.6,4473.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759860157173,0.4022,4473.1,4472.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759860157376,0.40224,4472.6,4472.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759860157580,0.62924,4472.6,4472.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759860157772,0.62924,4472.6,4472.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759860159376,0.227,4472.6,4472.5,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759860159581,0.227,4473.2,4473.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759860159878,0.4022,4473.1,4473.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759860160076,0.4022,4473.1,4473.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759860160883,0.62919,4473.2,4473.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860161076,0.40218,4473.4,4473.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860161381,0.00196917,4473.6,4473.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759860166673,0.00196917,4473.6,4472.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759860166674,0.40225,4472.6,4472.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759860167280,0.40229,4472.1,4472.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759860167989,0.227,4472.4,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860168292,0.40228,4472.3,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860168589,0.40229,4472.1,4472.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759860170388,0.62927,4472.4,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860170587,0.227,4472.4,4472.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1759860170789,0.227,4472.4,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860170989,0.227,4472.4,4472.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860171183,0.227,4472.4,4472.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759860171389,0.227,4472.4,4472.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860171890,0.40229,4472.1,4472.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759860172393,3.24689269,4472.1,4472.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759860173486,0.40229,4472.2,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860173688,0.40229,4472.2,4472.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759860173993,3.32913688,4472.2,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860174191,3.32913688,4472.2,4472.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759860174389,3.32913688,4472.2,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860175388,0.4023,4472.0,4471.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759860175987,0.4023,4472.0,4471.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759860176193,8.35171977,4472.0,4471.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759860176787,1.00583,4471.7,4471.3,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1759860176994,0.40236,4471.4,4471.3,0.45515995]
["bitfinex-derivatives","ETHF0:USTF0",1759860177294,3.35078119,4471.4,4471.3,0.45515995]
["bitfinex-derivatives","ETHF0:USTF0",1759860179895,1.00566,4472.5,4472.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759860180100,0.40228,4472.2,4472.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759860180306,0.40228,4472.2,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860180499,0.92575712,4472.2,4472.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759860182603,0.92575712,4472.2,4472.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860183610,0.40232,4471.8,4471.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860184906,0.92584086,4471.8,4471.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860185308,3.81204478,4471.8,4471.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860186210,3.81204478,4471.8,4471.3,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1759860186211,0.40236,4471.4,4471.3,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1759860186512,0.40238,4471.1,4471.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759860186903,0.40238,4471.1,4470.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860186904,8.37395566,4471.1,4470.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860187104,0.227,4471.0,4470.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860187308,0.4024,4470.9,4470.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860187508,0.40242,4470.7,4470.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860187806,0.14770923,4471.9,4471.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860188008,0.40234,4471.6,4471.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860188208,0.62934,4471.6,4471.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860188414,4.0090411,4471.6,4471.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860188611,4.0090411,4471.6,4471.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860188907,3.6067011,4471.6,4471.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860189109,0.40229,4472.1,4472.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860189319,0.75020607,4472.1,4472.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860189508,3.6822907,4472.1,4472.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860189806,0.75020607,4472.1,4472.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860190011,3.6822907,4472.1,4472.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860190214,0.75020607,4472.1,4472.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860190712,3.6569046,4472.1,4472.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860191014,0.75020607,4472.1,4472.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860191217,3.59871405,4472.1,4472.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860192107,3.59871405,4472.1,4471.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759860192108,1.00576,4472.0,4471.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759860192307,0.40233,4471.7,4471.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759860192611,4.05161641,4471.7,4471.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759860193212,4.05161641,4471.7,4471.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759860193413,0.40238,4471.1,4471.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860193607,0.227,4471.1,4470.0,0.04942307]
["bitfinex-derivatives","ETHF0:USTF0",1759860193912,3.49980581,4471.1,4471.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860194509,0.40243,4470.6,4470.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860194710,0.62943,4470.6,4470.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860194910,3.59797706,4470.6,4470.5,0.18959826]
["bitfinex-derivatives","ETHF0:USTF0",1759860195411,0.40251,4469.7,4469.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860195615,0.227,4469.6,4469.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860195818,0.62952,4469.6,4469.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860196110,34.896,4471.0,4470.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860196315,0.40243,4470.6,4470.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860196613,0.227,4470.6,4470.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860196815,3.09928487,4470.6,4470.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860197013,3.09928487,4470.6,4470.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860197409,3.09928487,4470.6,4470.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860197410,0.227,4470.6,4470.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860197712,0.227,4470.6,4470.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860198209,3.11839967,4470.6,4470.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860199518,3.64183104,4470.6,4470.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860200710,0.00245599,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759860200914,0.00245599,4471.0,4470.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860200915,0.75293374,4471.0,4470.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860201110,3.61445966,4471.0,4470.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860202618,3.61445966,4471.0,4470.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860202619,0.40242,4470.7,4470.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860202818,1.00607,4470.6,4470.1,0.46013147]
["bitfinex-derivatives","ETHF0:USTF0",1759860203113,0.40246,4470.2,4470.1,0.00253147]
["bitfinex-derivatives","ETHF0:USTF0",1759860203314,0.62946,4470.2,4470.1,0.00253147]
["bitfinex-derivatives","ETHF0:USTF0",1759860203518,9.08602159,4470.2,4470.1,0.00253147]
["bitfinex-derivatives","ETHF0:USTF0",1759860205013,0.40251,4469.6,4468.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860205219,0.40265,4468.2,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759860205410,0.40265,4468.2,4468.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860205411,0.227,4468.1,4468.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860205609,3.13657717,4468.1,4468.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860205814,0.227,4468.1,4468.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860206014,1.00631,4469.6,4468.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759860206213,0.75499632,4469.5,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860206415,4.44659714,4469.4,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860206614,1.00634,4469.4,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860206819,0.40259,4468.8,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860207021,0.6296,4468.7,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860207222,3.59073084,4468.7,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860207422,0.6296,4468.7,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860207623,3.59073084,4468.7,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860207819,0.227,4468.7,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860208018,0.40253,4469.5,4469.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860208217,0.40256,4469.2,4469.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860208415,0.40256,4469.2,4468.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759860208416,0.227,4469.2,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860208727,0.227,4469.2,4469.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860209027,0.62956,4469.2,4469.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860209225,0.4026,4468.6,4468.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860209422,0.6296,4468.6,4468.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860209724,0.6296,4468.6,4468.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860209725,3.47913924,4468.6,4468.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860209921,3.07653924,4468.6,4468.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860210120,3.07653924,4468.6,4468.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860210121,3.47913924,4468.6,4468.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860210521,0.40265,4468.1,4468.0,0.64741791]
["bitfinex-derivatives","ETHF0:USTF0",1759860210716,0.227,4468.1,4468.0,0.64741791]
["bitfinex-derivatives","ETHF0:USTF0",1759860210929,0.40258,4469.0,4468.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759860211131,0.40257,4469.1,4469.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860211425,0.62957,4469.1,4469.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860211822,0.62957,4469.1,4469.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759860212022,0.62957,4469.1,4469.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860212224,0.4026,4468.6,4468.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860212433,0.6296,4468.6,4468.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860212930,0.227,4468.6,4468.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759860213227,0.4026,4468.7,4468.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860213432,0.227,4468.7,4468.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860213622,2.86966208,4469.2,4468.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860213828,0.52671112,4469.1,4469.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759860214133,0.75371112,4469.1,4469.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759860214331,0.40254,4469.4,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860214531,0.75364584,4469.3,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860214733,0.227,4469.3,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860214928,0.40248,4470.1,4470.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759860215227,0.52669996,4470.1,4470.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759860215930,0.52669996,4470.1,4470.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759860218230,0.40255,4469.2,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860218429,0.62955,4469.2,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860219334,1.15591262,4469.2,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860219535,0.40255,4469.2,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860219726,0.62955,4469.2,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860220325,4.00625838,4469.2,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860220931,1.15604427,4469.2,4469.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759860222328,1.15604427,4469.2,4469.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759860222529,0.40259,4468.8,4468.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860224628,0.62959,4468.8,4468.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860225929,0.227,4468.8,4468.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860226135,0.227,4468.8,4468.7,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860228133,0.227,4468.8,4468.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860230335,0.40258,4468.9,4468.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860230541,0.40255,4469.3,4469.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759860230837,1.15835113,4469.2,4469.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860231140,0.75580113,4469.2,4469.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860231440,1.15835113,4469.2,4469.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860233348,0.93135113,4469.2,4469.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860233640,0.52880113,4469.2,4469.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860233842,0.227,4469.3,4469.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759860234038,0.227,4469.3,4469.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860235428,0.227,4469.3,4469.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759860235429,0.40255,4469.2,4469.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860236931,0.227,4469.3,4469.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759860237133,0.227,4469.3,4469.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860237541,1.19390966,4470.3,4470.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759860237739,0.62946,4470.3,4470.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860238136,0.62945,4470.3,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860238337,0.62945,4470.3,4470.2,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759860238938,1.06325,4470.3,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860239140,0.40251,4469.6,4469.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759860239645,0.40251,4469.6,4469.5,40.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759860239847,0.40251,4469.6,4469.5,41.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759860240046,0.40251,4469.6,4469.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759860240341,0.40256,4469.1,4469.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759860240539,0.40256,4469.1,4469.0,41.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759860240943,0.227,4469.7,4469.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759860241146,0.40251,4469.7,4469.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860241543,0.228,4469.9,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759860241544,0.63049,4469.9,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759860241851,0.228,4469.9,4469.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860242146,0.40248,4470.0,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759860242341,0.40248,4470.0,4469.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759860242944,0.40247,4470.2,4470.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759860243142,0.40247,4470.2,4470.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860243343,0.63045,4470.3,4470.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860243541,0.00245599,4471.0,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759860243750,0.4024,4470.9,4470.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860243945,0.00245599,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759860244146,0.00245599,4471.0,4470.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759860244744,0.227,4471.3,4471.2,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1759860244952,34.912,4472.2,4471.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759860244953,0.62931,4472.0,4471.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860245249,0.40233,4471.7,4471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860245547,0.227,4472.0,4471.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860245548,1.59569909,4471.8,4471.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860245747,2.12409453,4471.8,4471.7,0.44966763]
["bitfinex-derivatives","ETHF0:USTF0",1759860246255,0.93071544,4471.8,4471.7,0.44966763]
["bitfinex-derivatives","ETHF0:USTF0",1759860249356,0.00213136,4471.8,4471.7,0.44966763]
["bitfinex-derivatives","ETHF0:USTF0",1759860249757,0.00213136,4471.8,4471.7,0.85199763]
["bitfinex-derivatives","ETHF0:USTF0",1759860250256,0.00213136,4471.8,4471.7,0.44966763]
["bitfinex-derivatives","ETHF0:USTF0",1759860250458,0.43363136,4471.8,4471.7,0.00176763]
["bitfinex-derivatives","ETHF0:USTF0",1759860250758,0.43363136,4471.8,4470.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860250759,0.40242,4470.8,4470.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860251054,3.08894621,4470.7,4470.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860251250,0.227,4470.7,4470.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759860251756,0.227,4470.7,4470.6,0.45137069]
["bitfinex-derivatives","ETHF0:USTF0",1759860255862,0.6568,4470.7,4470.6,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1759860256459,0.6568,4470.7,4470.6,0.45137069]
["bitfinex-derivatives","ETHF0:USTF0",1759860256650,0.227,4470.7,4470.6,0.45137069]
["bitfinex-derivatives","ETHF0:USTF0",1759860258070,0.74945126,4470.7,4470.6,0.45137069]
["bitfinex-derivatives","ETHF0:USTF0",1759860260070,0.00213136,4471.8,4471.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860260271,0.40237,4471.2,4471.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860260671,0.52268647,4471.2,4471.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860260967,0.92505647,4471.2,4471.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860261673,0.52268647,4471.2,4471.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860262478,0.52268647,4471.2,4470.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860262773,0.4024,4470.9,4470.6,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1759860262974,0.52268647,4470.8,4470.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860263175,0.52268647,4470.8,4470.6,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1759860263473,0.227,4471.1,4471.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759860263672,0.7500208,4471.1,4471.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759860266173,0.227,4471.1,4471.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759860266773,0.227,4471.1,4471.0,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759860267969,0.00213136,4471.8,4471.6,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1759860268179,0.5237607,4471.7,4471.6,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1759860269182,0.9260907,4471.7,4471.6,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1759860269576,0.5237607,4471.7,4471.6,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1759860270485,34.912,4472.2,4471.6,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1759860270486,0.40225,4472.6,4472.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1759860270783,1.98984944,4473.4,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759860270784,1.19337909,4472.9,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759860270973,1.19337909,4472.9,4472.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860271176,1.59557909,4473.1,4472.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759860271373,1.19337909,4473.0,4472.9,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1759860271580,1.19496537,4473.0,4472.9,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1759860271778,0.00158628,4473.0,4472.9,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1759860272380,1.19496537,4473.0,4472.9,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1759860272772,0.00158628,4473.0,4472.9,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1759860272970,1.19337909,4473.2,4473.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759860273176,1.59187955,4473.7,4473.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759860273373,1.59187955,4473.8,4473.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759860273573,1.59187955,4474.2,4473.4,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1759860273781,0.8432,4474.2,4474.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759860273979,0.84487009,4474.2,4474.0,0.4049849]
["bitfinex-derivatives","ETHF0:USTF0",1759860274173,0.44277009,4474.2,4474.0,0.4049849]
["bitfinex-derivatives","ETHF0:USTF0",1759860274379,0.4411,4474.1,4474.0,0.4049849]
["bitfinex-derivatives","ETHF0:USTF0",1759860275784,0.00167009,4474.2,4474.0,0.4049849]
["bitfinex-derivatives","ETHF0:USTF0",1759860276694,0.00167009,4474.2,4474.0,5.4049849]
["bitfinex-derivatives","ETHF0:USTF0",1759860279688,1.59187955,4474.9,4474.5,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1759860279986,1.59187955,4474.9,4474.3,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1759860279987,1.07079,4475.4,4475.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759860280288,0.4418,4475.3,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860280779,0.00287638,4475.3,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860280986,0.4418,4475.2,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860281386,0.00287638,4475.3,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860281587,0.44467638,4475.3,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860281784,0.44467638,4475.3,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860282088,0.44467638,4475.3,4475.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759860282482,0.00287638,4475.3,4475.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759860282785,0.5731,4476.5,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759860283082,0.93998237,4476.4,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860283492,0.49818237,4476.4,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860283682,0.4418,4476.3,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860283879,0.4418,4476.3,4474.8,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1759860283880,0.185,4476.0,4474.8,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1759860284186,0.185,4475.5,4475.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759860284388,0.4418,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860285186,0.4418,4475.4,4474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860285187,0.40195,4475.9,4475.1,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1759860285390,0.8538,4476.0,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860285591,0.4418,4475.8,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759860286590,0.412,4476.0,4474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860286591,0.4418,4475.6,4475.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759860287293,0.8538,4476.0,4474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860287493,0.185,4476.5,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759860287494,0.44377706,4476.4,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759860287688,0.00197706,4476.4,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759860287883,0.84372,4476.3,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759860288089,0.44377706,4476.4,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759860288289,0.4418,4476.3,4475.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759860288595,0.00197706,4476.4,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860288891,0.185,4478.0,4477.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759860289091,0.93156929,4477.4,4477.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759860289587,0.4418,4477.4,4477.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759860289791,0.4418,4477.4,4477.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759860290093,0.00181694,4477.4,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860290485,0.4418,4477.2,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860290886,0.00181694,4477.4,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759860291093,0.44361694,4477.4,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759860291995,0.00181694,4477.4,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759860292597,0.4418,4477.3,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860292798,0.4418,4477.2,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860293196,5.4418,4477.2,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860295901,0.4418,4477.2,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860296104,5.4418,4477.2,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860297101,0.4418,4477.2,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860298500,8.31313245,4477.2,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860298695,8.80334795,4477.2,4477.1,0.00188349]
["bitfinex-derivatives","ETHF0:USTF0",1759860300495,0.4418,4475.9,4475.6,41.20197]
["bitfinex-derivatives","ETHF0:USTF0",1759860300804,0.6268,4476.5,4475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860301307,0.6268,4476.5,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860301501,0.44361694,4477.4,4476.5,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1759860301702,0.49098865,4477.3,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759860303201,0.00181694,4477.4,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759860303603,0.00181694,4477.4,4477.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759860303903,0.226,4477.9,4477.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759860304107,0.4913285,4477.8,4477.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759860304298,0.40182,4477.4,4477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860304505,0.435,4477.1,4477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860304698,0.43770921,4477.1,4477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860305005,0.43770921,4477.1,4475.9,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1759860305006,0.40454921,4477.1,4475.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1759860305303,0.40454921,4477.1,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860305304,0.40186,4476.9,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860305606,0.40186,4476.9,4476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860305607,0.40188,4476.7,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759860305803,0.40188,4476.7,4476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860305804,0.40189,4476.6,4476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860306000,0.83689,4476.6,4476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860306203,0.435,4476.5,4476.3,0.40442922]
["bitfinex-derivatives","ETHF0:USTF0",1759860306398,0.435,4476.9,4476.3,0.00251922]
["bitfinex-derivatives","ETHF0:USTF0",1759860306598,0.8369,4476.4,4476.3,0.00251922]
["bitfinex-derivatives","ETHF0:USTF0",1759860306807,0.83697,4475.7,4474.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1759860307107,0.837,4475.4,4475.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860307408,0.837,4475.4,4475.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1759860307409,0.435,4475.4,4475.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1759860307704,0.6158,4476.5,4475.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759860307905,0.6158,4476.5,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860307906,0.7188,4476.5,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860308108,0.1808,4477.5,4475.2,40.80231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860308109,0.83687,4476.9,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759860308406,0.89479143,4476.8,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759860308702,0.6158,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759860308906,1.10871395,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759860309108,1.10871395,4477.0,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860309303,0.49291395,4476.9,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860309615,0.89477395,4476.9,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860309806,0.40189,4476.6,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860310004,0.435,4476.4,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860310811,0.40191,4476.3,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759860311008,0.1808,4476.5,4475.2,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860311208,0.92878351,4476.4,4475.2,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860311413,0.435,4475.7,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759860312105,0.435,4475.7,4475.2,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860312106,0.435,4476.0,4475.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759860312304,0.92912501,4476.0,4475.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759860312611,0.435,4476.5,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860312814,0.49415767,4476.4,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860313611,0.92915767,4476.4,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860313812,1.33105767,4476.4,4476.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860314011,0.435,4476.2,4475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860314312,0.1808,4476.5,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759860314313,0.435,4476.0,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759860314514,0.435,4476.4,4475.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1759860314715,0.4944104,4476.3,4475.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1759860314911,1.01689,4476.6,4475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860314912,0.18,4476.6,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759860315206,0.18,4476.6,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860315207,0.435,4476.3,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860315412,0.435,4476.3,4475.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1759860315413,0.435,4476.2,4475.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1759860315610,0.83697,4475.7,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759860316110,0.83697,4475.7,4474.9,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1759860316111,0.435,4475.6,4474.9,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1759860316309,0.40199,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759860316613,0.40199,4475.5,4475.2,40.80231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860316614,0.435,4475.3,4475.2,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860317006,0.1808,4475.5,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860317207,0.49448054,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860317409,0.92948054,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860317707,0.49448054,4475.4,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860317913,2.77743955,4476.5,4476.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759860317914,1.18307519,4476.2,4476.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759860318205,1.18307519,4476.3,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860318414,0.1808,4476.5,4475.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759860318415,1.18307519,4476.5,4476.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759860318608,1.61807519,4476.5,4476.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759860319113,1.18307519,4476.6,4476.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759860319314,1.18307519,4476.7,4476.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759860320507,1.18307519,4476.8,4476.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759860320703,0.435,4476.7,4475.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759860320913,0.83688,4476.7,4475.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759860321211,0.4019,4476.5,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860321516,0.4019,4476.5,4475.4,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1759860321517,0.40192,4476.3,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759860321812,0.83692,4476.3,4476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860322404,0.1808,4476.5,4476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860322405,0.1808,4476.5,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759860322612,0.1808,4476.5,4476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860322613,1.18307519,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860322813,1.58492519,4477.0,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860323009,2.01992519,4477.0,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860323408,0.226,4477.4,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860323409,1.1857844,4477.1,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860323610,1.1857844,4477.1,4477.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759860323810,0.00270921,4477.1,4477.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759860324515,1.18307519,4477.5,4477.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759860325009,1.99363955,4478.0,4477.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759860325216,1.19151964,4477.6,4477.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1759860325411,1.19327235,4477.6,4477.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759860326313,0.00175271,4477.6,4477.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759860327217,1.19151964,4477.8,4477.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759860327613,0.435,4478.4,4478.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759860328110,0.40173,4478.3,4478.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860328311,0.40421827,4478.3,4478.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860328511,0.00248827,4478.3,4478.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860328914,0.00248827,4478.3,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860328915,0.435,4478.2,4477.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759860329117,0.6158,4478.0,4477.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759860329822,0.435,4478.0,4477.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759860330117,0.6158,4478.0,4477.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759860331010,0.43748827,4478.3,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860331412,0.00248827,4478.3,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860331616,0.43748827,4478.3,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860331820,0.435,4478.2,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860333014,0.435,4478.2,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860333015,0.4433,4478.1,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860333319,0.84504,4478.2,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860333911,0.4433,4478.2,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860334113,0.00248827,4478.3,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860334720,0.4433,4478.2,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860335021,0.40184,4477.1,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860335314,0.17,4477.0,4475.7,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1759860335628,0.40192,4476.3,4475.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860335918,0.4433,4475.7,4475.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759860336123,0.40197,4475.6,4475.2,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860336322,0.4433,4475.5,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860339322,0.84529,4475.5,4475.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860340120,0.84529,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860340321,1.01179,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860340911,0.835,4475.3,4475.2,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860341315,3.70908175,4475.3,4475.2,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860341816,0.835,4475.3,4475.2,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1759860342012,1.00157,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860342210,1.00157,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860342417,0.56857,4474.5,4474.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759860342620,0.433,4474.4,4474.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759860342817,0.433,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860343120,0.5995,4474.0,4473.9,3.20979381]
["bitfinex-derivatives","ETHF0:USTF0",1759860344122,0.00191174,4474.2,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759860344422,0.433,4474.1,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759860345021,0.00191174,4474.2,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759860346019,0.226,4474.8,4474.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759860346716,0.433,4475.2,4474.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1759860346916,0.433,4475.2,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860347227,0.433,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860347920,0.00286766,4475.2,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860349023,0.43586766,4475.2,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860349220,0.43586766,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860349221,0.433,4474.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860349420,0.40209,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860349618,0.1665,4474.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860349619,0.56858,4474.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860349828,0.433,4474.4,4474.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759860350127,0.433,4474.4,4474.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759860350628,0.433,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860350822,0.433,4474.3,4474.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759860351022,0.5995,4474.5,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759860351326,0.433,4474.9,4474.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759860351515,0.433,4474.8,4474.7,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759860351919,0.433,4474.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860352115,0.5995,4474.5,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759860352421,0.433,4474.5,4474.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759860352624,0.5995,4474.5,4474.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759860352826,1.00153,4475.0,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860353022,1.00153,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860353023,0.83504,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860353326,0.433,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860353918,0.00286766,4475.2,4474.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759860353919,0.40203,4475.1,4474.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759860354527,0.00286766,4475.2,4474.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860354731,0.00286766,4475.2,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860355417,0.00286766,4475.2,4475.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759860356126,0.00286766,4475.2,4475.0,41.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759860357333,0.433,4475.1,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759860357524,0.40204,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860357726,0.433,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860358825,0.40203,4475.0,4474.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759860359130,0.40202,4475.1,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759860359325,0.83502,4475.1,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759860359626,0.00286766,4475.2,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860359831,0.40204,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860360031,0.433,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860360328,1.00515,4474.7,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860360533,0.433,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860361727,0.433,4474.3,4473.9,0.00199381]
["bitfinex-derivatives","ETHF0:USTF0",1759860361728,1.00162,4474.0,4473.9,0.00199381]
["bitfinex-derivatives","ETHF0:USTF0",1759860362340,0.433,4473.4,4473.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759860362532,0.4515,4473.4,4473.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759860362734,0.1665,4473.5,4473.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759860363228,0.1665,4473.5,4473.3,0.40397803]
["bitfinex-derivatives","ETHF0:USTF0",1759860363430,0.1665,4474.0,4473.3,0.00179803]
["bitfinex-derivatives","ETHF0:USTF0",1759860363625,0.618,4474.5,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759860363829,0.618,4474.5,4473.7,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1759860364029,0.1665,4474.5,4474.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759860364231,0.4515,4474.4,4474.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759860364629,0.4515,4474.9,4474.5,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759860364832,0.4515,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860365037,0.4515,4474.9,4474.2,4.21304]
["bitfinex-derivatives","ETHF0:USTF0",1759860365233,0.4515,4474.9,4474.2,3.21304]
["bitfinex-derivatives","ETHF0:USTF0",1759860365538,0.40205,4474.8,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759860365738,0.40205,4474.8,4473.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759860365739,0.1753,4474.0,4473.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759860365940,0.4515,4473.9,4473.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759860366628,0.4515,4473.9,4473.7,6.9801275]
["bitfinex-derivatives","ETHF0:USTF0",1759860366829,0.4515,4473.9,4473.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759860367139,0.4515,4473.8,4473.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759860367335,0.4515,4473.8,4473.7,6.9801275]
["bitfinex-derivatives","ETHF0:USTF0",1759860369344,0.4515,4473.8,4473.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759860369745,0.40213,4473.9,4473.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759860369943,0.40213,4473.9,4473.8,5.21569404]
["bitfinex-derivatives","ETHF0:USTF0",1759860370145,0.4515,4474.3,4473.8,4.81355404]
["bitfinex-derivatives","ETHF0:USTF0",1759860370344,0.4515,4474.3,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759860370946,0.6268,4474.0,4473.9,1.60575404]
["bitfinex-derivatives","ETHF0:USTF0",1759860371240,0.40213,4473.9,4473.8,4.81355404]
["bitfinex-derivatives","ETHF0:USTF0",1759860371444,0.4515,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860372138,0.85364,4473.8,4473.7,1.60575404]
["bitfinex-derivatives","ETHF0:USTF0",1759860372343,0.85365,4473.6,4473.5,1.60575404]
["bitfinex-derivatives","ETHF0:USTF0",1759860372839,0.226,4473.9,4473.3,3.20959803]
["bitfinex-derivatives","ETHF0:USTF0",1759860372840,0.57747,4473.5,4473.3,3.20959803]
["bitfinex-derivatives","ETHF0:USTF0",1759860373142,0.6268,4473.5,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759860373350,3.3831,4474.0,4473.9,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759860373351,0.6268,4474.0,4473.9,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759860374341,0.226,4474.3,4474.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759860374750,0.226,4474.3,4474.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759860374949,0.6775,4474.3,4474.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759860375246,3.3743,4475.0,4474.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860375449,0.1665,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860375649,3.6091,4475.5,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860375843,0.402,4475.3,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860376151,0.40487766,4475.2,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860376346,0.45436766,4475.2,4475.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860376651,0.45436766,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860376844,0.45436766,4475.2,4474.9,4.01103394]
["bitfinex-derivatives","ETHF0:USTF0",1759860376845,0.1753,4475.0,4474.9,4.01103394]
["bitfinex-derivatives","ETHF0:USTF0",1759860377038,0.6268,4475.0,4474.9,4.23703394]
["bitfinex-derivatives","ETHF0:USTF0",1759860377241,0.00286766,4475.2,4474.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860377441,0.00286766,4475.2,4475.0,1.20528984]
["bitfinex-derivatives","ETHF0:USTF0",1759860377650,0.00286766,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860377843,0.45436766,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860378043,0.45436766,4475.2,4475.1,1.02925984]
["bitfinex-derivatives","ETHF0:USTF0",1759860378044,0.00286766,4475.2,4475.1,1.02925984]
["bitfinex-derivatives","ETHF0:USTF0",1759860378749,0.45436766,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860379050,0.00286766,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860379453,0.45436766,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860379847,0.45436766,4475.2,4475.1,1.02919526]
["bitfinex-derivatives","ETHF0:USTF0",1759860381148,0.00286766,4475.2,4475.1,1.02919526]
["bitfinex-derivatives","ETHF0:USTF0",1759860381351,0.00286766,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860381550,0.40203,4475.0,4474.9,4.41265091]
["bitfinex-derivatives","ETHF0:USTF0",1759860381857,0.85355,4474.8,4474.7,1.20485091]
["bitfinex-derivatives","ETHF0:USTF0",1759860382050,0.85355,4474.8,4474.7,1.43085091]
["bitfinex-derivatives","ETHF0:USTF0",1759860382652,0.85355,4474.8,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860382855,0.85355,4474.8,4474.7,1.02942141]
["bitfinex-derivatives","ETHF0:USTF0",1759860383151,0.85355,4474.8,4474.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860383352,0.40206,4474.6,4474.5,1.20485091]
["bitfinex-derivatives","ETHF0:USTF0",1759860383555,0.85356,4474.6,4474.5,1.43085091]
["bitfinex-derivatives","ETHF0:USTF0",1759860383753,0.4515,4474.6,4474.5,1.83292091]
["bitfinex-derivatives","ETHF0:USTF0",1759860383952,0.4515,4474.9,4474.5,1.83292091]
["bitfinex-derivatives","ETHF0:USTF0",1759860384154,0.85354,4474.9,4474.8,0.80340827]
["bitfinex-derivatives","ETHF0:USTF0",1759860384356,0.85354,4474.9,4474.8,1.02940827]
["bitfinex-derivatives","ETHF0:USTF0",1759860385048,0.85354,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860385750,0.00286766,4475.2,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860385950,0.4515,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860386351,0.4515,4474.9,4474.8,1.02940827]
["bitfinex-derivatives","ETHF0:USTF0",1759860386555,0.4515,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860386755,0.00286766,4475.2,4474.8,4.23720827]
["bitfinex-derivatives","ETHF0:USTF0",1759860387062,0.4515,4474.9,4474.8,4.01120827]
["bitfinex-derivatives","ETHF0:USTF0",1759860387252,0.4515,4474.9,4474.8,38.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759860387556,0.4515,4474.9,4474.8,39.10730118]
["bitfinex-derivatives","ETHF0:USTF0",1759860389663,0.85354,4474.9,4474.8,35.096]
["bitfinex-derivatives","ETHF0:USTF0",1759860390563,0.40206,4474.6,4474.5,0.80350118]
["bitfinex-derivatives","ETHF0:USTF0",1759860390752,0.85356,4474.6,4474.5,35.89850118]
["bitfinex-derivatives","ETHF0:USTF0",1759860390952,0.85356,4474.6,4474.5,0.80350118]
["bitfinex-derivatives","ETHF0:USTF0",1759860391157,1.02887,4474.5,4474.4,0.80350118]
["bitfinex-derivatives","ETHF0:USTF0",1759860391362,1.02887,4474.5,4474.4,35.89850118]
["bitfinex-derivatives","ETHF0:USTF0",1759860391555,0.40208,4474.4,4474.3,0.80350118]
["bitfinex-derivatives","ETHF0:USTF0",1759860391756,0.4515,4474.4,4474.3,35.89850118]
["bitfinex-derivatives","ETHF0:USTF0",1759860391956,0.4515,4474.4,4474.3,35.095]
["bitfinex-derivatives","ETHF0:USTF0",1759860392350,0.85358,4474.4,4474.3,35.095]
["bitfinex-derivatives","ETHF0:USTF0",1759860394057,0.4515,4474.4,4474.3,35.095]
["bitfinex-derivatives","ETHF0:USTF0",1759860394263,3.2078,4475.0,4474.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759860394458,4.07354694,4475.0,4474.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860394858,4.48224694,4475.0,4474.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860395064,4.01853,4475.0,4474.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1759860395360,0.584,4475.5,4475.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759860395558,0.40196,4475.8,4475.1,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1759860396058,3.3831,4476.0,4475.1,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1759860396256,0.584,4476.0,4475.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759860396462,0.584,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860396463,0.98594,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860396665,1.44960277,4476.0,4475.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860396859,0.46366277,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860397260,0.4664483,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860397460,0.8751483,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860398162,0.4664483,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860398462,0.4664483,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860398660,0.581,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860398860,0.5866,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860399065,0.5866,4475.0,4474.9,38.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759860400063,1.17729,4475.5,4475.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860400064,0.57429,4475.5,4475.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860400260,1.00481,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860400261,0.17508553,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860400463,0.40196,4475.8,4475.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860400662,0.46347576,4475.7,4475.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860400968,0.46347576,4475.6,4475.5,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1759860401157,0.46347576,4475.6,4475.5,35.49598]
["bitfinex-derivatives","ETHF0:USTF0",1759860401366,0.00278553,4476.0,4475.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759860401667,0.46625058,4476.0,4475.9,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1759860401969,0.46625058,4476.0,4475.9,44.63575]
["bitfinex-derivatives","ETHF0:USTF0",1759860402761,0.00278553,4476.0,4475.9,44.63575]
["bitfinex-derivatives","ETHF0:USTF0",1759860403167,0.00278553,4476.0,4475.9,45.84031747]
["bitfinex-derivatives","ETHF0:USTF0",1759860403363,0.58938553,4476.0,4475.9,45.21236747]
["bitfinex-derivatives","ETHF0:USTF0",1759860403565,0.82615,4475.9,4475.8,34.866]
["bitfinex-derivatives","ETHF0:USTF0",1759860403866,0.82617,4475.7,4475.6,1.20456747]
["bitfinex-derivatives","ETHF0:USTF0",1759860404367,0.82617,4475.7,4475.5,1.20456747]
["bitfinex-derivatives","ETHF0:USTF0",1759860404567,0.40197,4475.7,4475.6,35.091]
["bitfinex-derivatives","ETHF0:USTF0",1759860404762,3.37298553,4476.0,4475.4,4.41236747]
["bitfinex-derivatives","ETHF0:USTF0",1759860404763,0.56438,4475.5,4475.4,4.41236747]
["bitfinex-derivatives","ETHF0:USTF0",1759860405064,0.56438,4475.5,4475.2,1.20456747]
["bitfinex-derivatives","ETHF0:USTF0",1759860405065,0.402,4475.3,4475.2,1.20456747]
["bitfinex-derivatives","ETHF0:USTF0",1759860405258,0.4242,4475.2,4475.1,1.20456747]
["bitfinex-derivatives","ETHF0:USTF0",1759860405570,0.4242,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860405865,0.4242,4475.2,4475.0,36.06956747]
["bitfinex-derivatives","ETHF0:USTF0",1759860405866,0.82622,4475.1,4475.0,36.06956747]
["bitfinex-derivatives","ETHF0:USTF0",1759860406062,0.82622,4475.1,4474.9,1.20456747]
["bitfinex-derivatives","ETHF0:USTF0",1759860406270,0.82622,4475.1,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860406271,0.40204,4474.9,4474.7,0.15269178]
["bitfinex-derivatives","ETHF0:USTF0",1759860406564,0.82624,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860407359,0.82624,4474.9,4474.0,35.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759860407360,0.82631,4474.1,4474.0,35.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759860407563,0.4242,4474.1,4474.0,35.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759860407760,0.4021,4474.3,4474.0,35.091]
["bitfinex-derivatives","ETHF0:USTF0",1759860407961,0.8263,4474.3,4474.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860408169,0.8263,4474.3,4474.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860408866,0.8263,4474.3,4474.0,34.865]
["bitfinex-derivatives","ETHF0:USTF0",1759860408867,0.5866,4475.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860409067,0.40206,4474.7,4474.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860409270,0.4242,4474.4,4473.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860409474,0.82635,4473.8,4473.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860409774,0.4242,4473.4,4473.3,0.00179803]
["bitfinex-derivatives","ETHF0:USTF0",1759860409964,0.4242,4473.4,4473.3,0.22779803]
["bitfinex-derivatives","ETHF0:USTF0",1759860411161,3.2078,4473.7,4473.3,1.04726803]
["bitfinex-derivatives","ETHF0:USTF0",1759860411365,0.56448,4474.5,4473.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1759860411559,0.1624,4475.0,4473.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759860411560,0.88740038,4474.4,4474.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860411865,0.46320038,4474.3,4474.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759860412063,0.46320038,4474.3,4474.2,35.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759860412260,0.4242,4474.4,4474.2,35.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759860412470,0.4242,4474.4,4474.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860413569,0.1624,4475.0,4474.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860413570,0.40208,4474.5,4474.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860413769,0.82628,4474.5,4474.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860414070,0.98868,4474.5,4474.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860414271,0.4242,4473.6,4473.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860414472,0.4242,4473.6,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860414672,0.40215,4473.7,4473.4,35.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759860414862,3.2078,4474.3,4473.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860415169,0.40213,4473.9,4473.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860415371,0.4242,4473.8,4473.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860415570,0.4242,4473.8,4473.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759860415869,0.40213,4473.9,4473.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860416169,0.4021,4474.2,4473.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759860416380,0.4242,4474.7,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860416381,0.4242,4474.7,4474.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860416667,2.87459301,4474.6,4474.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860416872,3.29879301,4474.6,4474.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860417071,3.29879301,4474.6,4474.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860417072,2.87459301,4474.7,4474.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860417374,0.40201,4475.2,4474.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860417571,2.87459301,4474.7,4474.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860417778,0.4242,4474.3,4474.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860420268,0.8263,4474.2,4474.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759860420463,0.8263,4474.2,4474.1,35.099]
["bitfinex-derivatives","ETHF0:USTF0",1759860420671,0.4242,4473.9,4473.8,34.873]
["bitfinex-derivatives","ETHF0:USTF0",1759860420869,0.40206,4474.6,4474.0,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1759860421174,0.40209,4474.4,4474.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860421876,0.4242,4474.4,4474.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759860422275,0.4242,4474.4,4474.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759860423071,0.40208,4474.5,4474.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860423577,0.80538,4474.5,4474.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860424680,1.16749,4475.0,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860424681,0.80539,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860424881,0.80539,4474.3,4474.2,38.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759860426175,0.80539,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860426678,0.80539,4474.3,4474.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860427385,0.4033,4474.3,4474.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860427574,0.4033,4474.3,4474.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759860427779,0.40206,4474.7,4474.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860427979,0.80536,4474.7,4474.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860428180,2.93124631,4474.6,4474.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759860428376,0.4033,4475.5,4474.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860428678,0.46273723,4475.4,4475.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860428877,0.46273723,4475.3,4475.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759860429080,0.46273723,4475.3,4475.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759860429377,0.46273723,4475.3,4475.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759860431389,0.46273723,4475.3,4475.2,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759860431887,0.40198,4475.6,4475.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860432191,0.86482327,4475.6,4475.5,38.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759860432391,0.86482327,4475.6,4475.5,38.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759860432581,0.46284327,4475.6,4475.5,38.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759860432791,0.00278553,4476.0,4475.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860432987,0.00278553,4476.0,4475.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860433187,0.46575212,4476.0,4475.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860433481,0.00278553,4476.0,4475.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860434482,0.00278553,4476.0,4475.9,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860434788,0.00278553,4476.0,4475.9,40.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759860434983,0.40184,4477.1,4476.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860435187,0.46325984,4477.0,4476.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1759860435389,0.40183,4477.2,4477.0,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1759860435587,0.40183,4477.2,4477.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860435785,1.40777,4477.8,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759860435786,0.4033,4477.7,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759860436091,0.46305707,4477.6,4477.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860436785,0.00183794,4477.7,4477.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759860437180,0.00183794,4477.7,4477.6,35.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759860438391,3.2078,4478.7,4478.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759860438588,0.4033,4479.1,4478.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860438889,3.2078,4479.2,4479.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860439194,0.40167,4479.0,4478.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1759860439389,0.40167,4479.0,4478.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860439390,0.4033,4478.9,4478.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860439891,0.1650746,4479.0,4478.5,34.862]
["bitfinex-derivatives","ETHF0:USTF0",1759860440088,0.80502,4478.5,4478.4,34.862]
["bitfinex-derivatives","ETHF0:USTF0",1759860440290,0.80502,4478.5,4478.4,35.088]
["bitfinex-derivatives","ETHF0:USTF0",1759860440693,0.96792,4478.5,4478.4,35.088]
["bitfinex-derivatives","ETHF0:USTF0",1759860440897,0.96792,4478.5,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860440898,0.80502,4478.5,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860441195,0.1650746,4479.0,4478.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759860441196,0.40173,4478.4,4478.3,35.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759860441394,0.80503,4478.4,4478.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860441599,0.80503,4478.4,4478.3,35.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759860442698,0.80503,4478.4,4478.3,35.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759860443598,0.80503,4478.4,4478.3,35.083]
["bitfinex-derivatives","ETHF0:USTF0",1759860443798,0.80504,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860443997,0.80504,4478.2,4478.1,38.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759860444295,0.80504,4478.2,4478.1,38.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759860444490,0.80504,4478.2,4478.1,38.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759860444693,0.80504,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860444887,0.80504,4478.2,4478.1,38.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759860445089,0.80504,4478.2,4478.1,38.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759860445797,0.80509,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860445992,0.80509,4477.7,4477.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860446501,0.80509,4477.7,4477.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759860446702,0.40179,4477.7,4477.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759860446997,0.80509,4477.7,4477.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759860447698,0.4033,4478.2,4477.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759860447902,0.40177,4477.9,4477.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860448097,0.40176,4478.0,4477.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860448396,0.80504,4478.2,4477.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759860448598,0.40173,4478.4,4478.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759860448798,3.6111,4478.7,4478.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860448799,0.40173,4478.3,4478.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860448985,3.6111,4478.7,4478.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860449187,0.40171,4478.6,4478.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860449498,0.4017,4478.7,4478.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860449695,0.4017,4478.7,4478.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860449898,0.4033,4478.8,4478.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860450108,0.40168,4478.9,4478.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860450399,0.40168,4478.9,4478.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759860451399,0.0021746,4479.0,4478.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759860452301,0.40158,4480.0,4479.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759860452604,3.6111,4480.2,4479.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759860452605,0.4016,4479.8,4479.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759860452995,3.6111,4480.2,4479.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759860452996,2.95938796,4480.1,4479.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759860453298,0.00179782,4480.1,4480.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759860453505,0.00179782,4480.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860453506,0.5682,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860453696,0.96978,4480.0,4479.9,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1759860453893,0.40161,4479.7,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860454201,0.40159,4479.9,4479.5,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1759860454495,0.4016,4479.8,4479.5,35.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759860454691,0.4016,4479.8,4479.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759860454893,0.00179782,4480.1,4479.5,35.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759860454894,0.40161,4479.7,4479.5,35.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759860455094,0.40161,4479.7,4479.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759860455292,0.00179782,4480.1,4480.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759860455495,0.00179782,4480.1,4480.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759860456296,0.00179782,4480.1,4479.5,35.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759860456297,0.00179782,4480.1,4479.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759860456500,0.00179782,4480.1,4479.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759860456501,0.40162,4479.6,4479.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759860456806,0.40162,4479.6,4479.5,35.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759860457004,0.40337782,4480.1,4480.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759860457203,0.40337782,4480.1,4480.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759860458499,0.00179782,4480.1,4480.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759860459200,0.00179782,4480.1,4480.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759860459501,0.00179782,4480.1,4480.0,35.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759860462201,0.42599782,4480.1,4480.0,35.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759860462404,0.42599782,4480.1,4479.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759860462407,0.42599782,4480.1,4478.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860462408,0.40169,4478.8,4478.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860462603,0.40169,4478.8,4478.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860463311,0.40169,4478.8,4478.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860463512,0.40169,4478.8,4478.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860463813,0.40169,4478.9,4478.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860464003,0.82589,4478.9,4478.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860466206,0.4242,4479.2,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860466512,0.4242,4479.6,4479.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860466805,3.632,4479.9,4479.6,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1759860467005,0.887199,4479.8,4479.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860467206,0.887199,4479.8,4479.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860467709,3.2078,4479.9,4479.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860467910,3.60939,4479.9,4479.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860468211,3.2078,4479.9,4479.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860468406,0.40158,4480.0,4479.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1759860468610,0.4242,4480.2,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860468821,0.82576,4480.2,4480.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860469003,3.60935,4480.4,4480.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759860469308,0.40156,4480.2,4480.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759860470205,3.60935,4480.4,4480.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759860470407,0.40156,4480.3,4480.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759860470611,0.40157,4480.2,4480.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759860470807,0.40157,4480.2,4480.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860471004,3.632,4480.4,4480.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860471207,0.40156,4480.2,4480.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759860471407,3.2078,4480.4,4480.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759860471803,0.40151,4480.8,4480.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759860472205,3.2078,4481.0,4480.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759860472206,0.4242,4480.7,4480.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759860472401,0.42599782,4480.1,4480.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860472805,0.57279,4480.0,4479.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860473009,0.4016,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860473613,0.4016,4479.9,4479.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860474117,0.40337782,4480.1,4479.8,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1759860474315,0.40336782,4480.1,4480.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759860474516,0.82756782,4480.1,4480.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860474816,0.40336782,4480.1,4480.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860475216,0.00179782,4480.1,4480.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759860475903,0.00179782,4480.1,4480.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860476105,0.8258,4479.8,4479.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860476311,0.8258,4479.8,4479.7,35.456]
["bitfinex-derivatives","ETHF0:USTF0",1759860476511,0.40159,4480.0,4479.7,35.46061]
["bitfinex-derivatives","ETHF0:USTF0",1759860476712,0.40159,4479.9,4479.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860476913,0.40159,4479.9,4479.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860477313,0.00179782,4480.1,4479.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860477314,0.40158,4480.0,4479.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860477515,0.82578,4480.0,4479.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860477716,1.28975382,4480.0,4479.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860478019,0.46397382,4480.0,4479.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759860480217,0.46397382,4480.0,4479.9,35.454]
["bitfinex-derivatives","ETHF0:USTF0",1759860480516,0.46397382,4480.0,4479.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759860480718,0.46397382,4480.0,4479.9,35.454]
["bitfinex-derivatives","ETHF0:USTF0",1759860481718,0.40153,4480.6,4480.5,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1759860481917,0.40153,4480.6,4480.5,1.52433]
["bitfinex-derivatives","ETHF0:USTF0",1759860482116,1.19151964,4480.8,4480.5,1.52433]
["bitfinex-derivatives","ETHF0:USTF0",1759860482117,0.82571,4480.8,4480.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759860482422,0.40151,4480.8,4480.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759860482722,0.4015,4480.9,4480.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759860482919,1.36586339,4480.9,4480.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759860483219,0.40346339,4480.9,4480.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759860483810,0.00196339,4480.9,4480.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759860484009,0.00196339,4480.9,4480.8,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1759860484215,1.19151964,4481.7,4481.6,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1759860484411,1.59721964,4481.9,4481.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759860484616,1.59721964,4481.9,4481.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759860485119,0.0021239,4481.9,4481.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759860485418,3.2078,4482.8,4482.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759860485610,3.2078,4482.8,4482.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860485815,3.2078,4482.8,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759860486016,0.56466,4482.5,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759860486213,0.56466,4482.5,4481.9,34.828]
["bitfinex-derivatives","ETHF0:USTF0",1759860486214,0.40139,4482.2,4481.9,34.828]
["bitfinex-derivatives","ETHF0:USTF0",1759860486415,0.16508222,4482.5,4481.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759860486814,0.80708,4482.3,4482.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759860487020,0.16508222,4482.5,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759860487021,0.4057,4482.2,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759860487219,0.4057,4482.2,4482.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1759860487518,0.56644222,4482.5,4482.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860487519,0.00178222,4482.5,4482.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860487722,0.00178222,4482.5,4482.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759860487914,0.40748222,4482.5,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860488115,0.16508222,4482.5,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759860488310,0.4057,4482.1,4481.9,34.825]
["bitfinex-derivatives","ETHF0:USTF0",1759860488515,0.4057,4482.1,4482.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860488712,0.4057,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860488919,0.4057,4481.9,4481.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1759860489123,0.4057,4482.4,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759860489419,0.56644222,4482.5,4482.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759860489420,0.4057,4482.3,4482.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860489613,0.00178222,4482.5,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759860489820,0.00178222,4482.5,4482.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860491023,0.00178222,4482.5,4482.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860491219,0.4057,4482.4,4482.2,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1759860491421,0.00178222,4482.5,4482.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759860491626,0.00178222,4482.5,4482.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1759860491822,0.40136,4482.4,4482.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860492125,0.569,4482.0,4481.9,35.22241]
["bitfinex-derivatives","ETHF0:USTF0",1759860492324,0.569,4482.0,4481.9,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759860493028,0.4057,4482.0,4481.9,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1759860493327,0.4057,4482.0,4481.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860493521,0.40137,4482.4,4482.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759860493823,0.40138,4482.3,4482.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759860494023,0.40138,4482.3,4482.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759860494420,0.40748222,4482.5,4482.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759860494621,0.40748222,4482.5,4482.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759860494815,0.00178222,4482.5,4482.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759860495016,0.00178222,4482.5,4482.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759860495422,0.40748222,4482.5,4482.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759860496026,0.00178222,4482.5,4482.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759860496726,0.00178222,4482.5,4482.3,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1759860496727,1.08886,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860497025,1.36376,4482.4,4482.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759860497226,0.6875,4482.4,4482.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759860497422,0.6875,4482.4,4482.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759860497423,0.2818,4482.1,4482.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759860497621,0.2818,4482.1,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860497622,0.9624,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860497825,0.6875,4481.5,4481.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759860498024,0.9624,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860498330,0.1633,4481.0,4480.7,3.61208284]
["bitfinex-derivatives","ETHF0:USTF0",1759860498629,0.4057,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860498929,0.8072,4480.9,4480.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860500023,0.4057,4480.8,4480.7,3.21057284]
["bitfinex-derivatives","ETHF0:USTF0",1759860500224,0.4057,4480.8,4480.7,3.43657284]
["bitfinex-derivatives","ETHF0:USTF0",1759860500822,0.4057,4480.8,4480.7,3.21057284]
["bitfinex-derivatives","ETHF0:USTF0",1759860501028,0.4057,4480.8,4480.7,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1759860501329,0.4057,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860501722,0.4057,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860501723,0.4057,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860501922,0.4057,4479.3,4479.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860502123,0.00240762,4479.3,4479.2,3.43557529]
["bitfinex-derivatives","ETHF0:USTF0",1759860502332,0.00240762,4479.3,4479.2,4.95906374]
["bitfinex-derivatives","ETHF0:USTF0",1759860502533,0.00240762,4479.3,4479.2,3.75777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860503027,0.00240762,4479.3,4479.2,0.22777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860503028,0.40810762,4479.3,4479.2,0.22777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860503726,0.40810762,4479.3,4479.2,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759860503932,3.32565146,4479.3,4479.2,0.22777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860505128,0.40810762,4479.3,4479.2,0.22777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860505324,0.00240762,4479.3,4479.2,0.54997529]
["bitfinex-derivatives","ETHF0:USTF0",1759860505532,0.00240762,4479.3,4479.2,2.15653794]
["bitfinex-derivatives","ETHF0:USTF0",1759860506423,0.00240762,4479.3,4479.2,0.54997529]
["bitfinex-derivatives","ETHF0:USTF0",1759860506629,0.1633,4480.5,4479.6,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1759860506630,0.40157,4480.2,4479.6,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1759860506933,0.569,4480.0,4479.9,1.19838209]
["bitfinex-derivatives","ETHF0:USTF0",1759860507133,0.569,4480.0,4479.9,1.42438209]
["bitfinex-derivatives","ETHF0:USTF0",1759860507330,0.569,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860507636,0.57165018,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860507836,0.40835018,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860508233,0.00265018,4480.0,4479.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759860508730,3.2078,4481.2,4480.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860508731,0.80721,4480.8,4480.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860508930,0.80721,4480.8,4480.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759860509836,0.80877932,4480.8,4480.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759860510033,0.4057,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860510236,0.4057,4480.7,4480.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759860510435,0.40307932,4480.8,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860510631,0.40307932,4480.8,4480.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759860511241,0.4057,4480.7,4480.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759860512237,0.40307932,4480.8,4480.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860512442,0.00156932,4480.8,4480.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759860513836,0.00156932,4480.8,4480.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759860514029,0.00156932,4480.8,4480.7,2.0677523]
["bitfinex-derivatives","ETHF0:USTF0",1759860514734,0.00156932,4480.8,4480.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759860515735,0.93736932,4480.8,4480.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759860516037,0.95988,4480.0,4479.9,1.20010799]
["bitfinex-derivatives","ETHF0:USTF0",1759860516232,0.95988,4480.0,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860516546,0.95988,4480.0,4479.6,1.20010799]
["bitfinex-derivatives","ETHF0:USTF0",1759860516547,0.3971,4479.7,4479.6,1.20010799]
["bitfinex-derivatives","ETHF0:USTF0",1759860516738,0.3971,4479.7,4479.2,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759860516739,0.40162,4479.6,4479.5,1.20010799]
["bitfinex-derivatives","ETHF0:USTF0",1759860516934,0.40162,4479.6,4479.4,1.20010799]
["bitfinex-derivatives","ETHF0:USTF0",1759860516935,0.5583,4479.5,4479.4,1.20010799]
["bitfinex-derivatives","ETHF0:USTF0",1759860517136,0.3971,4479.5,4479.4,1.73790799]
["bitfinex-derivatives","ETHF0:USTF0",1759860517340,2.86937673,4479.6,4479.4,1.73790799]
["bitfinex-derivatives","ETHF0:USTF0",1759860517341,0.40161,4479.7,4479.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860517545,0.3971,4479.7,4479.6,1.2005154]
["bitfinex-derivatives","ETHF0:USTF0",1759860517840,0.3971,4479.7,4479.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759860518045,0.79871,4479.7,4479.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759860518339,0.3971,4479.7,4479.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1759860518538,0.3971,4479.7,4479.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759860519344,0.40162,4479.6,4479.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860519536,0.4016,4479.5,4479.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860519737,0.4016,4479.5,4479.2,1.90811808]
["bitfinex-derivatives","ETHF0:USTF0",1759860519936,0.40164,4479.4,4479.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759860520635,3.369,4480.0,4479.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759860520636,3.7706,4480.0,4479.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759860520837,0.4016,4479.8,4479.7,1.73518587]
["bitfinex-derivatives","ETHF0:USTF0",1759860521344,0.4016,4479.8,4479.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759860521645,0.4016,4479.8,4479.7,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759860522150,0.8032,4479.8,4479.7,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759860522339,0.8032,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860522539,0.8032,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860522846,0.4016,4479.8,4479.7,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759860523547,0.8032,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860523747,1.3321,4479.8,4479.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759860523947,0.8032,4479.8,4479.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759860524148,0.4016,4479.8,4479.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759860524546,0.8032,4479.8,4479.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759860524848,1.075,4479.8,4479.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759860525145,0.8032,4479.8,4479.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759860525347,1.075,4479.8,4479.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759860526347,0.4016,4479.8,4479.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759860526646,0.4016,4480.0,4479.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759860526853,1.099,4480.0,4479.9,2.09107085]
["bitfinex-derivatives","ETHF0:USTF0",1759860527036,1.099,4480.0,4479.9,1.82927085]
["bitfinex-derivatives","ETHF0:USTF0",1759860527445,0.9305,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860527645,0.9305,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860527949,0.9305,4479.8,4479.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759860528248,0.9305,4479.8,4479.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759860528549,0.6734,4479.8,4479.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759860529548,0.9305,4479.8,4479.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759860529749,0.9305,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860530950,0.9305,4479.8,4479.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759860532050,0.9305,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860532252,0.9305,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860532445,0.9305,4479.8,4479.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759860532745,1.3321,4479.8,4479.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759860533246,1.3321,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860533455,0.8032,4479.8,4479.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759860533649,0.4016,4479.8,4479.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759860533849,0.1685,4480.0,4479.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759860534152,0.80315,4480.4,4480.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759860534350,0.80315,4480.4,4480.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759860534850,1.07495,4480.4,4480.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759860535148,1.53274,4480.6,4479.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759860535351,0.00156932,4480.8,4479.7,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759860535352,0.9305,4479.8,4479.7,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759860535552,0.9305,4479.8,4479.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759860535747,0.9305,4479.8,4479.7,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759860535953,0.9305,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860536451,0.9305,4479.8,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860536853,0.4016,4479.8,4479.2,3.20957529]
["bitfinex-derivatives","ETHF0:USTF0",1759860537051,0.40163,4479.4,4479.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759860537248,0.80323,4479.4,4479.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759860537448,0.80323,4479.4,4479.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759860537653,0.1685,4480.0,4479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759860537654,0.80318,4480.0,4479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759860537852,0.40158,4480.0,4479.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759860538052,0.40156,4480.2,4480.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759860538352,0.97164,4480.5,4480.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759860538553,0.40155,4480.3,4480.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759860538751,1.07495,4480.3,4480.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759860538957,1.33205,4480.3,4480.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759860539357,1.33205,4480.3,4480.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759860539961,1.33205,4480.3,4480.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759860540256,1.33205,4480.3,4480.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860540457,0.80315,4480.3,4480.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759860540758,0.40155,4480.3,4480.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759860541056,0.80315,4480.3,4480.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759860541957,1.3321,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860542156,1.3321,4479.8,4479.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860542547,1.3321,4479.8,4479.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759860543255,0.3893,4480.7,4480.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759860543453,0.5578,4481.5,4480.7,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1759860543648,0.40147,4481.3,4480.7,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1759860543853,0.79075,4481.5,4480.7,42.03712]
["bitfinex-derivatives","ETHF0:USTF0",1759860544050,0.3893,4481.5,4480.7,46.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759860544360,0.40149,4481.0,4480.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759860544558,0.65986932,4480.8,4480.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759860544758,0.92296932,4480.8,4480.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759860544953,0.92296932,4480.8,4480.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759860545156,0.92296932,4480.8,4480.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759860545355,0.92296932,4480.8,4480.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759860545556,0.53366932,4480.8,4480.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860545861,0.92296932,4480.8,4480.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860546061,1.32447932,4480.8,4480.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860546261,1.32447932,4480.8,4480.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759860546262,0.53366932,4480.8,4480.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759860546557,0.6583,4480.4,4480.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759860546859,1.32294,4480.4,4480.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759860547251,1.05984,4480.4,4480.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759860547656,1.32294,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860547864,0.79093,4479.4,4479.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759860548053,0.79093,4479.4,4479.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759860548358,0.79093,4479.4,4479.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759860548565,0.79093,4479.4,4479.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759860548861,1.05993,4479.4,4479.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759860549459,1.32303,4479.4,4479.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759860549659,1.32303,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860549956,1.32303,4479.4,4479.2,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759860550156,1.32303,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860550356,3.82279689,4479.3,4479.2,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759860550562,0.9214,4479.3,4479.2,0.22777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860550759,3.82279689,4479.3,4479.2,0.22777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860550961,3.82279689,4479.3,4479.2,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759860551159,3.82279689,4479.3,4479.2,0.22777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860551355,3.29069689,4479.3,4479.2,0.22777529]
["bitfinex-derivatives","ETHF0:USTF0",1759860552158,3.29069689,4479.3,4479.2,0.00177529]
["bitfinex-derivatives","ETHF0:USTF0",1759860552352,0.94891,4478.5,4478.4,1.20361532]
["bitfinex-derivatives","ETHF0:USTF0",1759860552556,0.94891,4478.5,4478.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860552757,0.3893,4478.4,4478.3,4.41141532]
["bitfinex-derivatives","ETHF0:USTF0",1759860552959,0.3893,4478.4,4478.3,4.63741532]
["bitfinex-derivatives","ETHF0:USTF0",1759860553452,0.3893,4478.4,4478.3,4.63990632]
["bitfinex-derivatives","ETHF0:USTF0",1759860555159,0.5472,4479.0,4478.4,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1759860555362,0.40167,4479.1,4478.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759860555568,3.3657,4479.5,4478.5,1.20150849]
["bitfinex-derivatives","ETHF0:USTF0",1759860555569,0.1579,4479.0,4478.5,1.20150849]
["bitfinex-derivatives","ETHF0:USTF0",1759860555760,0.1579,4479.0,4478.3,3.210291]
["bitfinex-derivatives","ETHF0:USTF0",1759860555761,0.55961,4478.5,4478.4,1.20150849]
["bitfinex-derivatives","ETHF0:USTF0",1759860556059,0.94891,4478.5,4478.4,1.20150849]
["bitfinex-derivatives","ETHF0:USTF0",1759860556367,0.3893,4478.5,4478.4,1.42750849]
["bitfinex-derivatives","ETHF0:USTF0",1759860556659,0.1579,4479.0,4478.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759860556859,0.1579,4479.0,4478.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759860556860,0.3893,4478.9,4478.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860557861,0.40169,4478.8,4478.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759860558063,0.3893,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860558667,0.40168,4478.9,4478.5,1.20169077]
["bitfinex-derivatives","ETHF0:USTF0",1759860558668,0.3893,4478.6,4478.5,1.20169077]
["bitfinex-derivatives","ETHF0:USTF0",1759860558867,0.3893,4478.6,4478.5,1.42769077]
["bitfinex-derivatives","ETHF0:USTF0",1759860559168,0.3893,4478.6,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860559369,0.3893,4478.6,4478.5,1.42769077]
["bitfinex-derivatives","ETHF0:USTF0",1759860560370,0.3893,4478.6,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860560567,0.3893,4478.4,4478.3,3.210291]
["bitfinex-derivatives","ETHF0:USTF0",1759860560967,0.3893,4478.4,4478.3,3.436291]
["bitfinex-derivatives","ETHF0:USTF0",1759860561369,0.9214,4478.4,4478.3,3.436291]
["bitfinex-derivatives","ETHF0:USTF0",1759860562265,3.78849852,4478.4,4478.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1759860562470,4.19021852,4478.4,4478.3,0.228491]
["bitfinex-derivatives","ETHF0:USTF0",1759860562672,1.32312,4478.4,4478.3,0.766391]
["bitfinex-derivatives","ETHF0:USTF0",1759860564166,0.9214,4478.4,4478.3,1.168121]
["bitfinex-derivatives","ETHF0:USTF0",1759860564472,1.32312,4478.4,4478.3,0.766391]
["bitfinex-derivatives","ETHF0:USTF0",1759860565166,1.32312,4478.4,4478.3,0.228491]
["bitfinex-derivatives","ETHF0:USTF0",1759860566070,1.32312,4478.4,4478.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1759860566370,1.32312,4478.4,4478.3,0.228491]
["bitfinex-derivatives","ETHF0:USTF0",1759860570173,1.32312,4478.4,4478.1,0.78207229]
["bitfinex-derivatives","ETHF0:USTF0",1759860570174,0.2631,4478.2,4478.1,0.78207229]
["bitfinex-derivatives","ETHF0:USTF0",1759860570370,0.9339,4477.6,4477.5,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860570574,0.9339,4477.6,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860570877,1.4811,4477.5,4477.4,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860571069,1.32321,4477.4,4477.3,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860571268,1.32321,4477.4,4477.3,1.83255017]
["bitfinex-derivatives","ETHF0:USTF0",1759860571468,1.32321,4477.4,4477.3,2.08855017]
["bitfinex-derivatives","ETHF0:USTF0",1759860571674,1.32321,4477.4,4477.3,0.00172975]
["bitfinex-derivatives","ETHF0:USTF0",1759860571675,4.16323107,4477.4,4477.3,0.00172975]
["bitfinex-derivatives","ETHF0:USTF0",1759860572072,0.93397,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860572273,1.32327,4476.8,4476.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860572474,0.94933,4476.1,4476.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759860572676,1.33893,4476.1,4476.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860573073,1.33893,4476.1,4476.0,3.43590307]
["bitfinex-derivatives","ETHF0:USTF0",1759860573280,1.33893,4476.1,4476.0,3.20990307]
["bitfinex-derivatives","ETHF0:USTF0",1759860573480,1.33893,4476.1,4476.0,3.43590307]
["bitfinex-derivatives","ETHF0:USTF0",1759860573683,1.33893,4476.1,4476.0,3.69860307]
["bitfinex-derivatives","ETHF0:USTF0",1759860574177,0.3896,4476.4,4476.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759860574388,0.937,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860574774,1.06401,4476.3,4476.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1759860574973,1.33891,4476.3,4476.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759860575283,0.79152,4476.2,4476.0,3.20990307]
["bitfinex-derivatives","ETHF0:USTF0",1759860575483,0.937,4476.1,4476.0,3.20990307]
["bitfinex-derivatives","ETHF0:USTF0",1759860575683,0.937,4476.1,4476.0,3.43590307]
["bitfinex-derivatives","ETHF0:USTF0",1759860576186,0.937,4476.1,4476.0,4.36760307]
["bitfinex-derivatives","ETHF0:USTF0",1759860576382,0.2725,4476.1,4476.0,4.36760307]
["bitfinex-derivatives","ETHF0:USTF0",1759860577381,0.6621,4476.1,4476.0,4.36760307]
["bitfinex-derivatives","ETHF0:USTF0",1759860579084,0.40184,4477.1,4476.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759860579283,1.06444,4477.1,4477.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759860579583,1.32254,4477.1,4477.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860580186,0.2769,4476.2,4476.1,4.53623]
["bitfinex-derivatives","ETHF0:USTF0",1759860580492,0.2769,4476.5,4476.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759860580683,0.6626,4476.5,4476.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759860582085,0.9207,4476.5,4476.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759860582393,0.9207,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860582581,0.9207,4476.3,4476.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860582776,3.89025465,4476.3,4476.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860583186,3.35525465,4476.3,4476.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759860583489,3.89025465,4476.3,4476.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860584292,3.89025465,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860586493,3.89025465,4476.3,4476.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759860586792,3.89025465,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860587587,4.29216465,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860587994,4.29216465,4476.3,4476.0,0.26270307]
["bitfinex-derivatives","ETHF0:USTF0",1759860587995,1.32263,4476.1,4476.0,0.26270307]
["bitfinex-derivatives","ETHF0:USTF0",1759860588394,1.32263,4476.1,4476.0,0.67200307]
["bitfinex-derivatives","ETHF0:USTF0",1759860588791,1.32263,4476.1,4476.0,0.26270307]
["bitfinex-derivatives","ETHF0:USTF0",1759860589187,1.32263,4476.1,4476.0,0.00210307]
["bitfinex-derivatives","ETHF0:USTF0",1759860589986,0.40204,4474.9,4474.6,41.20206]
["bitfinex-derivatives","ETHF0:USTF0",1759860590295,1.32274,4474.9,4474.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759860590588,1.32274,4474.9,4474.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759860590790,1.32274,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860590989,1.32274,4474.9,4474.8,0.22816408]
["bitfinex-derivatives","ETHF0:USTF0",1759860591195,1.32274,4474.9,4474.8,0.40421408]
["bitfinex-derivatives","ETHF0:USTF0",1759860591394,1.32274,4474.9,4474.8,0.89081408]
["bitfinex-derivatives","ETHF0:USTF0",1759860591693,1.32274,4474.9,4474.8,0.26276408]
["bitfinex-derivatives","ETHF0:USTF0",1759860592296,1.32274,4474.9,4474.8,0.48876408]
["bitfinex-derivatives","ETHF0:USTF0",1759860592993,1.32274,4474.9,4474.8,0.22816408]
["bitfinex-derivatives","ETHF0:USTF0",1759860593388,0.9207,4474.9,4474.8,0.22816408]
["bitfinex-derivatives","ETHF0:USTF0",1759860593696,0.9207,4474.9,4474.8,0.48876408]
["bitfinex-derivatives","ETHF0:USTF0",1759860593992,0.9207,4474.9,4474.8,1.55671408]
["bitfinex-derivatives","ETHF0:USTF0",1759860594195,0.78768,4475.5,4475.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759860594394,1.47588,4475.5,4475.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759860595192,0.402,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860595392,0.9207,4474.9,4474.8,0.66481408]
["bitfinex-derivatives","ETHF0:USTF0",1759860595592,0.9207,4474.9,4474.8,0.89081408]
["bitfinex-derivatives","ETHF0:USTF0",1759860596094,0.9207,4474.9,4474.8,1.30011408]
["bitfinex-derivatives","ETHF0:USTF0",1759860597096,0.9207,4474.9,4474.8,1.55671408]
["bitfinex-derivatives","ETHF0:USTF0",1759860597292,1.00488,4475.9,4474.8,1.55671408]
["bitfinex-derivatives","ETHF0:USTF0",1759860597293,0.6626,4475.8,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759860597497,0.6626,4475.8,4475.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759860597498,1.06456,4475.8,4475.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759860597691,1.32266,4475.8,4475.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759860597891,1.32266,4475.8,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860598093,1.04577,4475.7,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860598298,1.32267,4475.7,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860599290,0.9207,4475.7,4475.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759860599487,0.9207,4475.7,4475.6,1.55447]
["bitfinex-derivatives","ETHF0:USTF0",1759860599795,1.32267,4475.7,4475.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759860600091,1.32267,4475.7,4475.6,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1759860600293,0.2769,4475.2,4475.1,4.81262042]
["bitfinex-derivatives","ETHF0:USTF0",1759860600499,1.32271,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860601094,1.32271,4475.2,4475.1,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759860601792,0.1532,4476.0,4475.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759860601993,0.9207,4475.9,4475.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759860602204,2.9589712,4475.9,4475.8,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1759860602501,0.3857,4476.4,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860602698,0.9248,4476.4,4476.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759860602889,0.9248,4476.4,4476.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759860603091,3.2078,4477.2,4476.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759860603395,0.9285,4476.9,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759860603591,0.4072,4476.8,4476.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759860603898,0.6663,4476.8,4476.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1759860604097,3.615,4477.2,4476.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759860604402,3.8741,4477.2,4477.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759860604698,0.226,4477.9,4477.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759860604699,0.00226357,4477.5,4477.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759860605002,0.00226357,4477.5,4477.4,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759860605195,0.48684553,4477.5,4477.4,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759860605899,1.41534553,4477.5,4477.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759860606094,0.5213,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860606298,0.1509,4477.0,4476.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759860606600,0.40181,4477.4,4476.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759860606900,0.89178552,4477.3,4476.9,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759860607101,0.4072,4477.3,4477.0,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759860607301,0.4072,4477.3,4477.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759860607701,0.4072,4477.4,4476.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759860608001,0.4072,4477.4,4476.6,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1759860608002,0.4072,4477.2,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860608201,0.4072,4477.2,4477.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759860608689,0.4072,4477.2,4477.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759860608897,0.66856357,4477.5,4477.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759860609097,0.66856357,4477.5,4477.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759860609098,0.74586289,4477.5,4477.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759860609305,1.15306289,4477.5,4477.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759860609500,0.48676289,4477.5,4477.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759860609804,1.15303052,4477.5,4477.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759860610101,0.66856357,4477.5,4477.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759860610491,0.00226357,4477.5,4477.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759860610697,0.00226357,4477.5,4477.4,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759860611196,0.4072,4478.4,4477.4,46.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759860611395,0.4072,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860611600,0.4072,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860611797,0.95986,4478.0,4477.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860612001,0.4072,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860612201,0.89330206,4477.9,4477.8,3.20942282]
["bitfinex-derivatives","ETHF0:USTF0",1759860612799,0.40896036,4477.9,4477.8,3.20942282]
["bitfinex-derivatives","ETHF0:USTF0",1759860613808,0.00176036,4477.9,4477.8,3.60402282]
["bitfinex-derivatives","ETHF0:USTF0",1759860615697,0.4072,4479.3,4479.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759860615901,0.4841272,4479.3,4479.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1759860616099,0.4841272,4479.3,4479.2,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1759860616706,0.4072,4479.2,4478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759860616904,0.4017,4478.7,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860617105,0.4017,4478.7,4477.8,0.40339282]
["bitfinex-derivatives","ETHF0:USTF0",1759860617106,0.4072,4478.2,4477.8,0.40339282]
["bitfinex-derivatives","ETHF0:USTF0",1759860617310,0.40174,4478.3,4477.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860617505,0.4072,4478.2,4478.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860617802,0.40175,4478.1,4477.8,40.80162282]
["bitfinex-derivatives","ETHF0:USTF0",1759860618006,0.4072,4478.0,4477.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860619108,0.4072,4477.9,4477.8,0.00162282]
["bitfinex-derivatives","ETHF0:USTF0",1759860620608,8.34785252,4477.9,4477.8,0.00162282]
["bitfinex-derivatives","ETHF0:USTF0",1759860621807,8.34785252,4477.9,4476.3,1.20044426]
["bitfinex-derivatives","ETHF0:USTF0",1759860621808,0.4072,4476.7,4476.3,1.20044426]
["bitfinex-derivatives","ETHF0:USTF0",1759860622006,0.1509,4477.0,4476.1,1.20044426]
["bitfinex-derivatives","ETHF0:USTF0",1759860622007,0.40191,4476.4,4476.1,1.20044426]
["bitfinex-derivatives","ETHF0:USTF0",1759860622202,0.40192,4476.2,4476.0,4.40824426]
["bitfinex-derivatives","ETHF0:USTF0",1759860622507,0.4072,4476.1,4476.0,4.40824426]
["bitfinex-derivatives","ETHF0:USTF0",1759860622709,0.4072,4476.1,4476.0,4.63424426]
["bitfinex-derivatives","ETHF0:USTF0",1759860623003,0.4099313,4476.1,4476.0,4.63674209]
["bitfinex-derivatives","ETHF0:USTF0",1759860625011,0.8118613,4476.1,4476.0,4.63674209]
["bitfinex-derivatives","ETHF0:USTF0",1759860625202,0.8118613,4476.1,4476.0,3.43629783]
["bitfinex-derivatives","ETHF0:USTF0",1759860625512,0.4099313,4476.1,4476.0,3.83089783]
["bitfinex-derivatives","ETHF0:USTF0",1759860625709,0.0027313,4476.1,4476.0,3.83089783]
["bitfinex-derivatives","ETHF0:USTF0",1759860626007,0.4072,4476.9,4476.8,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759860626209,0.4072,4476.9,4476.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1759860626411,3.36206977,4476.9,4476.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1759860626611,0.4072,4476.9,4476.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1759860626910,0.41005966,4476.9,4476.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1759860627310,0.41005966,4476.9,4476.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1759860627509,0.40188,4476.7,4476.5,1.20145269]
["bitfinex-derivatives","ETHF0:USTF0",1759860627710,0.4072,4476.4,4476.3,1.20145269]
["bitfinex-derivatives","ETHF0:USTF0",1759860627905,0.4072,4476.4,4476.3,1.42745269]
["bitfinex-derivatives","ETHF0:USTF0",1759860628412,0.4072,4476.8,4476.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1759860628612,0.4072,4476.8,4476.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1759860628613,0.00285966,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860628813,0.41005966,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860629518,0.41005966,4476.9,4476.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1759860630311,0.40471966,4476.9,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860630516,0.4072,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860630717,0.00285966,4476.9,4476.5,4.81185331]
["bitfinex-derivatives","ETHF0:USTF0",1759860631009,0.4072,4476.6,4476.5,4.40996331]
["bitfinex-derivatives","ETHF0:USTF0",1759860631214,0.4072,4476.6,4476.5,4.63596331]
["bitfinex-derivatives","ETHF0:USTF0",1759860632513,0.4072,4476.6,4476.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860633110,0.00285966,4476.9,4476.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759860633311,0.40471966,4476.9,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860633509,3.25697621,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860633813,0.40188,4476.7,4476.6,1.20322947]
["bitfinex-derivatives","ETHF0:USTF0",1759860634119,0.79978,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860634924,0.3979,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860635217,0.3979,4476.7,4476.6,1.42922947]
["bitfinex-derivatives","ETHF0:USTF0",1759860635519,0.3979,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860635815,0.79978,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860636015,0.3979,4476.6,4476.0,1.60731825]
["bitfinex-derivatives","ETHF0:USTF0",1759860636211,0.3979,4476.4,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860636613,0.79981,4476.3,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759860636822,0.3979,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860637017,0.3979,4476.2,4476.1,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759860637415,0.3979,4476.2,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759860637617,0.3979,4476.2,4476.1,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759860638120,0.3979,4476.2,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759860638311,0.3979,4476.2,4476.1,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759860639017,0.3979,4476.2,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759860639217,0.3979,4476.2,4476.1,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1759860639823,0.00285966,4476.9,4476.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759860640014,0.00285966,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759860640208,0.38475966,4476.9,4476.8,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1759860640917,0.38475966,4476.9,4476.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1759860641124,0.00285966,4476.9,4476.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1759860642013,0.00285966,4476.9,4476.8,6.01217]
["bitfinex-derivatives","ETHF0:USTF0",1759860642413,0.00285966,4476.9,4476.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1759860642609,4.39931964,4478.4,4477.5,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1759860642610,3.2078,4478.4,4477.5,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1759860642821,0.47686051,4478.3,4478.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1759860643011,3.31444069,4478.3,4478.2,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1759860643218,0.47686051,4478.3,4478.2,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1759860643617,0.47916707,4478.3,4478.2,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1759860644519,0.47916707,4478.3,4478.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1759860644822,1.26279707,4478.3,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860645418,0.78593656,4478.3,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860645716,0.78593656,4478.3,4478.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759860645717,0.00230656,4478.3,4478.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759860649924,3.5897,4479.4,4479.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1759860650124,4.07333589,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860650817,4.07568456,4479.4,4479.3,0.22773834]
["bitfinex-derivatives","ETHF0:USTF0",1759860651018,1.19151964,4481.0,4480.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759860651225,1.19151964,4481.5,4481.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759860651426,1.19151964,4481.6,4481.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1759860651626,1.57341964,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759860651826,0.3819,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759860652028,0.38387446,4481.8,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759860652516,0.00197446,4481.8,4481.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1759860652923,0.00197446,4481.8,4481.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759860652924,0.3819,4481.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860653223,0.5369,4481.5,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860655122,0.3819,4481.5,4481.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759860655323,0.40144,4481.6,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860655629,0.3819,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860655830,0.5369,4481.5,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860656027,0.3819,4481.5,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860656423,0.3819,4481.5,4481.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1759860656621,3.48556632,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860656825,0.5369,4481.5,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860657225,0.3819,4481.5,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860659528,0.5369,4481.5,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860660124,0.5369,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860660333,0.5369,4481.5,4481.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860660725,0.40147,4481.3,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860660926,0.3819,4481.2,4481.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759860661127,0.3819,4481.2,4481.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1759860661625,0.3819,4481.2,4481.1,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1759860662030,0.3819,4481.7,4481.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759860662225,0.3819,4481.7,4481.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759860662422,3.30748544,4481.7,4481.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860662933,3.77454247,4481.7,4481.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860664733,3.30748544,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860665230,0.1633,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860665428,0.80107,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860665828,3.75991752,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860666229,3.75991752,4481.2,4481.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860667035,0.3996,4481.2,4481.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759860668736,0.6753,4481.2,4481.1,4.72188]
["bitfinex-derivatives","ETHF0:USTF0",1759860668930,0.9449,4481.2,4481.1,4.72188]
["bitfinex-derivatives","ETHF0:USTF0",1759860669133,0.22797446,4481.8,4481.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759860669134,1.07673,4481.7,4481.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759860669436,3.84009484,4481.7,4481.6,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759860669629,3.84009484,4481.7,4481.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759860669824,3.84009484,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860671632,8.84009484,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860672037,3.84009484,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860672233,1.0038,4480.8,4480.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759860672532,0.79436,4480.2,4480.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759860672739,0.79436,4480.2,4480.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759860672933,3.73751175,4480.2,4480.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759860673132,3.73751175,4480.2,4480.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759860673328,3.34471175,4480.2,4480.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759860674837,3.34471175,4480.2,4480.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759860675829,0.52443,4479.5,4479.2,1.19900477]
["bitfinex-derivatives","ETHF0:USTF0",1759860676034,0.52443,4479.5,4479.3,0.36923834]
["bitfinex-derivatives","ETHF0:USTF0",1759860676237,0.52443,4479.5,4479.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759860676439,0.40163,4479.5,4479.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759860676741,3.32262189,4479.5,4479.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759860677433,0.40159,4479.9,4479.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759860677635,0.40159,4479.9,4479.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759860679538,0.40157,4480.1,4479.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759860679743,0.40157,4480.1,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759860679744,0.40157,4480.1,4480.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759860681344,0.79437,4480.1,4480.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759860681546,0.1228,4479.6,4479.5,1.19900477]
["bitfinex-derivatives","ETHF0:USTF0",1759860681747,0.72082,4479.5,4479.4,1.19900477]
["bitfinex-derivatives","ETHF0:USTF0",1759860681951,4.12502,4479.5,4479.3,1.20074311]
["bitfinex-derivatives","ETHF0:USTF0",1759860682251,0.1228,4479.4,4479.3,0.00173834]
["bitfinex-derivatives","ETHF0:USTF0",1759860682749,3.00998295,4479.4,4479.3,0.00173834]
["bitfinex-derivatives","ETHF0:USTF0",1759860686146,3.20638295,4479.4,4479.3,0.00173834]
["bitfinex-derivatives","ETHF0:USTF0",1759860686345,0.1937,4479.2,4479.0,1.19900477]
["bitfinex-derivatives","ETHF0:USTF0",1759860686548,1.00419,4479.0,4478.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759860686749,3.2078,4478.6,4478.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759860687046,6.78870491,4478.6,4478.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759860687249,11.78870491,4478.6,4478.5,0.16138776]
["bitfinex-derivatives","ETHF0:USTF0",1759860687549,0.40175,4478.1,4478.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759860687845,0.40175,4478.1,4477.7,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860687846,0.40178,4477.8,4477.7,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860688054,0.40178,4477.8,4477.6,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860688055,0.62678,4477.8,4477.6,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860688355,0.40179,4477.6,4477.5,1.76092042]
["bitfinex-derivatives","ETHF0:USTF0",1759860688554,3.60959,4477.6,4477.5,1.76256916]
["bitfinex-derivatives","ETHF0:USTF0",1759860688848,6.4967077,4477.6,4477.5,1.76256916]
["bitfinex-derivatives","ETHF0:USTF0",1759860689245,6.4967077,4477.6,4477.5,2.13006916]
["bitfinex-derivatives","ETHF0:USTF0",1759860689452,6.7217077,4477.6,4477.5,2.13006916]
["bitfinex-derivatives","ETHF0:USTF0",1759860689754,7.20845562,4477.6,4477.5,0.52524874]
["bitfinex-derivatives","ETHF0:USTF0",1759860689949,7.20845562,4477.6,4477.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759860689950,0.40184,4477.1,4477.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759860690141,4.32137953,4477.1,4477.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759860690345,6.74251776,4477.1,4477.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759860690946,6.74251776,4477.1,4477.0,0.52536989]
["bitfinex-derivatives","ETHF0:USTF0",1759860693847,2.90787776,4477.1,4477.0,0.52536989]
["bitfinex-derivatives","ETHF0:USTF0",1759860694956,3.2078,4477.6,4477.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759860695451,6.07229905,4477.6,4477.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759860695654,6.47409905,4477.6,4477.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759860697051,3.26629905,4477.6,4477.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759860698352,2.86449905,4477.6,4477.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759860698756,0.40174,4478.2,4478.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759860699156,3.27746578,4478.2,4478.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759860699358,2.87572578,4478.2,4478.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759860699751,0.00207421,4478.6,4478.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759860699752,2.90922667,4478.4,4478.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1759860700057,0.40172,4478.4,4478.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759860700459,3.31094667,4478.4,4478.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759860702352,0.00207421,4478.6,4478.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759860702554,0.00207421,4478.6,4478.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759860704454,0.00207421,4478.6,4478.5,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759860706056,0.00207421,4478.6,4478.5,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759860706263,0.00207421,4478.6,4478.5,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759860706454,0.00207421,4478.6,4478.5,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759860708161,3.2078,4480.4,4479.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759860708361,3.2078,4480.4,4480.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759860708362,0.40156,4480.3,4480.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759860708570,0.48782327,4480.2,4480.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759860708957,3.40408922,4480.2,4480.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759860709163,3.40602833,4480.2,4480.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759860710567,0.48976238,4480.2,4480.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759860710865,0.00193911,4480.2,4480.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759860711863,3.2078,4481.4,4481.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759860712069,0.40139,4482.1,4482.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759860712270,0.88990467,4482.1,4482.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759860712561,3.73920905,4482.1,4482.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759860712762,3.74164649,4482.1,4482.0,0.59322225]
["bitfinex-derivatives","ETHF0:USTF0",1759860715775,3.34025649,4482.1,4482.0,0.59322225]
["bitfinex-derivatives","ETHF0:USTF0",1759860716273,3.34025649,4482.1,4482.0,0.85752225]
["bitfinex-derivatives","ETHF0:USTF0",1759860717476,3.34025649,4482.1,4482.0,1.12752225]
["bitfinex-derivatives","ETHF0:USTF0",1759860718376,2.85174182,4482.1,4482.0,1.12752225]
["bitfinex-derivatives","ETHF0:USTF0",1759860718765,3.33901005,4482.1,4482.0,0.59322225]
["bitfinex-derivatives","ETHF0:USTF0",1759860720475,2.85174182,4482.1,4482.0,0.85752225]
["bitfinex-derivatives","ETHF0:USTF0",1759860720783,2.85174182,4482.1,4482.0,1.12752225]
["bitfinex-derivatives","ETHF0:USTF0",1759860721269,0.00243744,4482.1,4482.0,1.12752225]
["bitfinex-derivatives","ETHF0:USTF0",1759860721468,0.00243744,4482.1,4482.0,0.59322225]
["bitfinex-derivatives","ETHF0:USTF0",1759860721469,0.40382744,4482.1,4482.0,0.59322225]
["bitfinex-derivatives","ETHF0:USTF0",1759860721673,0.40382744,4482.1,4482.0,0.85752225]
["bitfinex-derivatives","ETHF0:USTF0",1759860721674,3.2758262,4482.1,4482.0,0.85752225]
["bitfinex-derivatives","ETHF0:USTF0",1759860722179,3.2758262,4482.1,4482.0,0.59322225]
["bitfinex-derivatives","ETHF0:USTF0",1759860722370,3.76298294,4482.1,4482.0,0.59322225]
["bitfinex-derivatives","ETHF0:USTF0",1759860728376,3.36159294,4482.1,4482.0,1.13092225]
["bitfinex-derivatives","ETHF0:USTF0",1759860728878,0.48959418,4482.1,4482.0,6.53232225]
["bitfinex-derivatives","ETHF0:USTF0",1759860729083,0.42333,4482.9,4482.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759860729283,0.022,4482.9,4482.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759860729578,0.022,4482.9,4482.8,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759860729778,0.022,4482.9,4482.8,4.57353]
["bitfinex-derivatives","ETHF0:USTF0",1759860730082,0.02411261,4482.9,4482.8,4.57353]
["bitfinex-derivatives","ETHF0:USTF0",1759860731081,3.2078,4483.7,4483.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759860731275,3.2078,4483.7,4483.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759860731682,6.09741924,4483.7,4483.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759860732083,6.10013699,4483.7,4483.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759860733082,3.21051775,4483.7,4483.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759860733286,6.04781094,4483.7,4483.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759860735385,0.40126,4483.6,4483.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759860735683,3.52254837,4483.6,4483.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759860736182,3.52254837,4483.6,4483.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759860736781,3.52254837,4483.6,4483.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759860736981,0.4013,4483.1,4483.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759860737177,3.8341,4483.1,4483.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759860737376,6.67611396,4483.1,4483.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759860737978,2.84201396,4483.1,4483.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759860738179,2.84201396,4483.1,4483.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759860738379,3.27548557,4483.6,4483.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759860738586,0.40126,4483.6,4483.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759860738775,3.28320283,4483.6,4483.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759860740877,2.88194283,4483.6,4483.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759860741080,0.00271775,4483.7,4483.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759860741287,1.59187955,4484.8,4484.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759860741484,0.40115,4484.9,4484.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759860741687,3.32705131,4484.9,4484.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759860741882,0.40115,4484.9,4484.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759860742077,3.33871395,4484.9,4484.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759860742284,3.34098137,4484.9,4484.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759860742682,1.19361922,4484.9,4484.8,6.14173244]
["bitfinex-derivatives","ETHF0:USTF0",1759860742883,0.00226742,4484.9,4484.8,9.34953244]
["bitfinex-derivatives","ETHF0:USTF0",1759860743084,0.28126742,4484.9,4484.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860743278,0.00226742,4484.9,4484.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759860744884,0.00226742,4484.9,4484.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860745186,0.00226742,4484.9,4484.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759860745488,0.00226742,4484.9,4484.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860745688,0.00226742,4484.9,4484.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759860746291,0.00226742,4484.9,4484.8,4.79835]
["bitfinex-derivatives","ETHF0:USTF0",1759860746479,0.40340742,4484.9,4484.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860746684,1.18810742,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860746981,4.11785699,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860747189,5.47773654,4484.9,4484.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1759860747487,5.47773654,4484.9,4484.8,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759860747685,4.52389654,4484.9,4484.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860747885,2.93201699,4484.9,4484.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860748086,0.00226742,4484.9,4484.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860748283,0.00226742,4484.9,4484.8,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860748682,0.28126742,4484.9,4484.8,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860748883,0.28126742,4484.9,4484.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860749078,0.28126742,4484.9,4484.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759860749079,0.00226742,4484.9,4484.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759860749589,0.00226742,4484.9,4484.8,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759860751990,1.19016109,4486.0,4484.9,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1759860752295,0.5527,4486.0,4485.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759860752803,0.5527,4486.0,4485.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759860752990,0.55467267,4486.0,4485.9,1.20334936]
["bitfinex-derivatives","ETHF0:USTF0",1759860753293,1.03445968,4486.0,4485.9,1.20334936]
["bitfinex-derivatives","ETHF0:USTF0",1759860753987,0.48175968,4486.0,4485.9,1.20334936]
["bitfinex-derivatives","ETHF0:USTF0",1759860755984,1.02605968,4486.0,4485.9,0.41204936]
["bitfinex-derivatives","ETHF0:USTF0",1759860756183,1.02605968,4486.0,4485.9,0.63704936]
["bitfinex-derivatives","ETHF0:USTF0",1759860756390,1.02605968,4486.0,4485.9,0.89764936]
["bitfinex-derivatives","ETHF0:USTF0",1759860756591,4.21910309,4486.0,4485.9,0.00204936]
["bitfinex-derivatives","ETHF0:USTF0",1759860756792,0.94541,4485.2,4485.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759860756991,0.94541,4485.2,4485.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759860757300,3.4481,4485.5,4485.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759860757301,0.40111,4485.3,4485.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759860757490,0.66521,4485.3,4485.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759860757685,0.4011,4485.4,4485.2,0.54871731]
["bitfinex-derivatives","ETHF0:USTF0",1759860757894,0.40108,4485.7,4485.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759860758201,1.42539922,4485.7,4485.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759860758985,0.48001922,4485.7,4485.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759860759197,0.48021241,4485.9,4485.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759860759494,0.76059118,4485.9,4485.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759860759999,1.04069118,4485.9,4485.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759860760299,0.96138,4485.6,4485.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759860760494,1.44177118,4485.6,4485.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759860760698,1.16167118,4485.6,4485.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759860760896,1.16167118,4485.6,4485.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1759860761795,1.44177118,4485.6,4485.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1759860761998,1.44177118,4485.6,4485.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759860762198,1.22558,4485.6,4485.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759860762799,0.96138,4485.6,4485.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759860763300,0.96138,4485.6,4485.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759860763301,0.68128,4485.6,4485.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759860764100,0.96138,4485.6,4485.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759860764498,0.68128,4485.6,4485.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759860764800,0.68128,4485.6,4485.2,0.40392731]
["bitfinex-derivatives","ETHF0:USTF0",1759860764801,0.5603,4485.3,4485.2,1.20231731]
["bitfinex-derivatives","ETHF0:USTF0",1759860765791,0.5603,4485.3,4485.2,0.97731731]
["bitfinex-derivatives","ETHF0:USTF0",1759860766193,0.8245,4485.3,4485.2,0.41271731]
["bitfinex-derivatives","ETHF0:USTF0",1759860766391,0.8245,4485.3,4485.2,0.63771731]
["bitfinex-derivatives","ETHF0:USTF0",1759860766594,0.8245,4485.3,4485.2,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759860766794,4.15325037,4485.3,4485.2,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759860771199,3.32875037,4485.3,4485.2,0.97731731]
["bitfinex-derivatives","ETHF0:USTF0",1759860771707,3.60895037,4485.3,4485.2,0.97731731]
["bitfinex-derivatives","ETHF0:USTF0",1759860772007,3.32875037,4485.3,4485.2,0.97731731]
["bitfinex-derivatives","ETHF0:USTF0",1759860772393,3.32875037,4485.3,4485.2,9.18511731]
["bitfinex-derivatives","ETHF0:USTF0",1759860772394,0.48542086,4485.3,4485.2,9.18511731]
["bitfinex-derivatives","ETHF0:USTF0",1759860772808,0.48542086,4485.3,4485.2,4.18511731]
["bitfinex-derivatives","ETHF0:USTF0",1759860773205,0.48542086,4485.3,4485.2,4.41011731]
["bitfinex-derivatives","ETHF0:USTF0",1759860774102,0.48542086,4485.3,4485.2,4.18511731]
["bitfinex-derivatives","ETHF0:USTF0",1759860774300,0.48542086,4485.3,4485.2,4.41011731]
["bitfinex-derivatives","ETHF0:USTF0",1759860774500,0.48542086,4485.3,4485.2,4.18511731]
["bitfinex-derivatives","ETHF0:USTF0",1759860774802,0.48542086,4485.3,4485.2,4.41011731]
["bitfinex-derivatives","ETHF0:USTF0",1759860775007,0.48542086,4485.3,4485.2,45.21011731]
["bitfinex-derivatives","ETHF0:USTF0",1759860777611,0.96331267,4486.0,4485.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759860777811,1.45144831,4486.0,4485.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759860778014,4.38914739,4486.0,4485.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759860778410,1.22558,4485.6,4485.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759860778614,1.71371564,4485.6,4485.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759860778811,0.9614,4485.3,4485.2,0.27211731]
["bitfinex-derivatives","ETHF0:USTF0",1759860779014,1.44953564,4485.3,4485.2,0.27211731]
["bitfinex-derivatives","ETHF0:USTF0",1759860779313,4.37271433,4485.3,4485.2,0.68201731]
["bitfinex-derivatives","ETHF0:USTF0",1759860780114,4.37271433,4485.3,4485.2,0.97731731]
["bitfinex-derivatives","ETHF0:USTF0",1759860780315,3.97161433,4485.3,4485.2,0.97731731]
["bitfinex-derivatives","ETHF0:USTF0",1759860780509,0.48813564,4485.3,4485.2,0.97731731]
["bitfinex-derivatives","ETHF0:USTF0",1759860783016,0.40108,4485.6,4485.5,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1759860783211,0.40108,4485.6,4485.5,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1759860783407,0.9662,4485.3,4485.2,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759860783614,4.91458761,4485.3,4485.2,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759860783814,7.53835293,4485.3,4485.2,0.72561731]
["bitfinex-derivatives","ETHF0:USTF0",1759860784614,7.79075293,4485.3,4485.2,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759860785012,12.79075293,4485.3,4485.2,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759860785816,12.79075293,4485.3,4484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759860785817,0.2845,4484.6,4484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759860786017,0.5651,4484.2,4484.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759860786217,0.2806,4484.3,4484.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759860786523,0.68177,4484.6,4484.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759860786816,1.21867,4484.6,4484.5,0.60653331]
["bitfinex-derivatives","ETHF0:USTF0",1759860787017,0.96627,4484.6,4484.5,0.89743331]
["bitfinex-derivatives","ETHF0:USTF0",1759860787208,0.5651,4484.6,4484.5,0.89743331]
["bitfinex-derivatives","ETHF0:USTF0",1759860790920,0.5651,4484.6,4484.5,1.17693331]
["bitfinex-derivatives","ETHF0:USTF0",1759860791824,0.5651,4484.6,4484.5,0.60653331]
["bitfinex-derivatives","ETHF0:USTF0",1759860792023,0.8175,4484.6,4484.5,0.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1759860792422,3.65012841,4484.6,4484.5,0.00243331]
["bitfinex-derivatives","ETHF0:USTF0",1759860794424,3.65012841,4484.6,4484.5,0.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1759860795019,3.11322841,4484.6,4484.5,0.89743331]
["bitfinex-derivatives","ETHF0:USTF0",1759860795217,3.6013392,4484.6,4484.5,0.89743331]
["bitfinex-derivatives","ETHF0:USTF0",1759860795414,4.1382392,4484.6,4484.5,0.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1759860795725,4.1382392,4484.6,4484.5,0.00243331]
["bitfinex-derivatives","ETHF0:USTF0",1759860796022,4.1382392,4484.6,4484.5,0.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1759860796418,4.1382392,4484.6,4484.5,0.89743331]
["bitfinex-derivatives","ETHF0:USTF0",1759860797424,4.1382392,4484.6,4484.5,0.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1759860797619,4.1382392,4484.6,4484.5,0.00243331]
["bitfinex-derivatives","ETHF0:USTF0",1759860797823,4.1382392,4484.6,4484.5,0.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1759860798726,4.1382392,4484.6,4484.5,0.00243331]
["bitfinex-derivatives","ETHF0:USTF0",1759860799022,4.5394092,4484.6,4484.5,0.00243331]
["bitfinex-derivatives","ETHF0:USTF0",1759860799221,0.5651,4483.7,4483.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759860799523,3.7729,4484.3,4484.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759860799726,4.25779315,4484.3,4484.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759860799916,7.51293625,4484.3,4484.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759860800120,7.76533625,4484.3,4484.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759860800427,7.76533625,4484.3,4484.2,0.72444706]
["bitfinex-derivatives","ETHF0:USTF0",1759860800828,7.11174625,4484.3,4484.2,1.40514706]
["bitfinex-derivatives","ETHF0:USTF0",1759860801023,6.54664625,4484.3,4484.2,1.40514706]
["bitfinex-derivatives","ETHF0:USTF0",1759860802023,6.82724625,4484.3,4484.2,1.40514706]
["bitfinex-derivatives","ETHF0:USTF0",1759860802729,3.61944625,4484.3,4484.2,1.40514706]
["bitfinex-derivatives","ETHF0:USTF0",1759860803330,0.48489315,4484.3,4484.2,1.40514706]
["bitfinex-derivatives","ETHF0:USTF0",1759860803519,0.76549315,4484.3,4484.2,1.40514706]
["bitfinex-derivatives","ETHF0:USTF0",1759860803724,1.04999315,4484.3,4484.2,1.00394706]
["bitfinex-derivatives","ETHF0:USTF0",1759860804126,0.76549315,4484.3,4484.2,1.00394706]
["bitfinex-derivatives","ETHF0:USTF0",1759860804329,0.48489315,4484.3,4484.2,1.00394706]
["bitfinex-derivatives","ETHF0:USTF0",1759860804921,0.48489315,4484.3,4484.2,6.00394706]
["bitfinex-derivatives","ETHF0:USTF0",1759860805127,0.76549315,4484.3,4484.2,6.00394706]
["bitfinex-derivatives","ETHF0:USTF0",1759860805336,0.2806,4484.3,4484.2,1.00394706]
["bitfinex-derivatives","ETHF0:USTF0",1759860806036,0.5651,4484.3,4484.2,1.22894706]
["bitfinex-derivatives","ETHF0:USTF0",1759860806241,0.68176,4484.7,4484.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759860806436,0.76512872,4484.7,4484.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759860806631,3.3991003,4484.7,4484.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759860806835,0.48452872,4484.7,4484.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759860807640,3.2078,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759860807838,3.69244744,4485.0,4484.9,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1759860808038,0.48464744,4485.0,4484.9,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759860808234,3.2078,4485.6,4485.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759860808235,0.2806,4485.4,4485.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759860808440,3.4884,4485.6,4485.5,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1759860808635,4.25767685,4485.6,4485.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759860808940,7.21857657,4485.6,4485.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759860810240,0.5651,4484.8,4484.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759860810437,0.5651,4484.8,4484.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759860810839,0.5651,4484.8,4484.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759860811142,0.5651,4484.8,4484.6,41.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759860811143,0.96623,4485.1,4485.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759860811339,1.45121555,4485.1,4485.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759860811645,4.36451361,4485.1,4485.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759860812836,4.3649486,4485.1,4485.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759860813443,4.6028486,4485.1,4485.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759860813640,0.67416,4484.7,4484.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759860813840,0.94496,4484.7,4484.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759860814245,0.5438,4484.7,4484.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759860814442,0.273,4484.7,4484.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759860814642,1.19016109,4485.8,4484.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759860814643,1.41516109,4485.9,4485.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759860814842,1.18282,4485.1,4485.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759860815149,4.52005703,4485.1,4485.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759860815348,4.52005703,4485.1,4485.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759860815549,4.28215703,4485.1,4485.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759860815952,4.28215703,4485.1,4485.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759860816548,4.52005703,4485.1,4485.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759860816842,4.28215703,4485.1,4485.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759860817446,0.5087,4484.7,4484.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759860817649,1.66844076,4484.7,4484.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759860817842,1.43054076,4484.7,4484.6,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1759860818242,1.43054076,4484.7,4484.6,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1759860818449,1.43054076,4484.7,4484.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759860818950,1.43054076,4484.7,4484.6,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1759860819352,1.43054076,4484.7,4484.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759860819555,1.43054076,4484.7,4484.6,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1759860820154,1.02938076,4484.7,4484.6,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1759860820451,0.48558076,4484.7,4484.6,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1759860820642,0.94482,4485.1,4485.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759860820848,1.66555295,4485.1,4485.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759860821046,4.27184821,4485.1,4485.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759860821448,0.76333295,4485.1,4485.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759860821647,0.88685295,4485.1,4485.0,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1759860821851,1.66555295,4485.1,4485.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759860822054,0.40117,4484.6,4484.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759860822256,2.92036627,4485.1,4485.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759860822554,0.48579379,4485.1,4485.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759860822750,3.68376006,4485.1,4485.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759860823152,0.76339379,4485.1,4485.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759860823352,3.61890408,4485.1,4485.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759860823549,3.34130408,4485.1,4485.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759860823748,1.26449379,4485.1,4485.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759860823955,1.17985,4484.8,4484.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759860824149,1.17985,4484.8,4484.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759860824150,0.94485,4484.8,4484.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759860824649,0.5437,4484.8,4484.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759860824844,0.2776,4484.8,4484.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759860825147,0.40114,4484.9,4484.7,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1759860825348,0.40114,4484.9,4484.8,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1759860825349,0.67874,4484.9,4484.8,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1759860825556,0.67874,4484.9,4484.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759860825557,0.94484,4484.9,4484.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759860828751,0.94484,4484.9,4484.8,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1759860829554,0.94484,4484.9,4484.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759860829753,0.5437,4484.9,4484.8,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1759860831151,0.5437,4484.9,4484.8,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1759860831347,0.225,4485.5,4485.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759860831556,1.65570971,4485.5,4485.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759860831756,4.49962927,4485.5,4485.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759860832160,4.27462927,4485.5,4485.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759860832349,4.27462927,4485.5,4485.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759860832554,4.27462927,4485.5,4485.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759860832754,0.7787,4485.3,4485.2,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1759860832958,1.02961971,4485.3,4485.2,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1759860833159,3.98256356,4485.3,4485.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759860834362,3.71646356,4485.3,4485.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759860834565,3.43886356,4485.3,4485.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759860837370,4.38366356,4485.3,4485.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759860837663,4.38366356,4485.3,4485.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759860837858,4.38366356,4485.3,4485.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759860838061,0.5437,4484.8,4484.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759860838258,0.5437,4484.8,4484.7,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1759860838462,1.03428965,4484.8,4484.7,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759860839665,1.43543965,4484.8,4484.7,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759860839965,1.03428965,4484.8,4484.7,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759860840566,1.43543965,4484.8,4484.7,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759860841068,1.43543965,4484.8,4484.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759860841267,1.43543965,4484.8,4484.7,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759860842365,0.75668965,4484.8,4484.7,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759860842564,0.49058965,4484.8,4484.7,4.55686]
["bitfinex-derivatives","ETHF0:USTF0",1759860843158,1.19791585,4485.5,4485.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759860843358,4.80165222,4486.0,4485.5,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1759860843359,1.19791585,4485.6,4485.5,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1759860844565,0.2236,4485.5,4485.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759860844766,1.18175,4484.8,4484.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759860844971,0.2813,4485.2,4485.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759860845168,0.2813,4485.2,4485.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759860845372,3.14658716,4485.2,4485.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759860845565,3.42228716,4485.2,4485.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759860845771,3.64588716,4485.2,4485.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759860846473,3.42228716,4485.2,4485.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759860846770,3.64588716,4485.2,4485.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759860846965,3.64588716,4485.2,4485.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759860847170,3.64588716,4485.2,4484.7,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759860847171,0.7806,4484.8,4484.7,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759860847370,0.557,4484.8,4484.7,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759860847572,0.2813,4484.8,4484.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759860847771,0.68243,4485.1,4485.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759860847972,0.95813,4485.1,4485.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759860848273,3.46702128,4485.1,4485.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759860849171,0.2813,4485.1,4485.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759860849371,3.2078,4485.5,4485.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759860849372,3.4891,4485.5,4485.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759860849575,3.4891,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860849770,3.7648,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860851371,3.7648,4485.5,4485.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759860851569,3.4891,4485.5,4485.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759860852073,3.4891,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860852677,3.89019,4485.5,4485.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759860854082,4.16589,4485.5,4485.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759860854972,3.4835,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860855281,3.68328923,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860856980,0.47548923,4485.5,4485.4,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860857170,0.47548923,4485.5,4485.4,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759860857575,0.47548923,4485.5,4485.4,50.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759860858176,0.00197267,4486.0,4485.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759860858381,0.68238,4485.6,4485.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759860858681,0.62469,4485.5,4485.4,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759860858874,0.86932009,4485.5,4485.4,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759860859077,0.86932009,4485.5,4485.4,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759860859275,1.42632009,4485.5,4485.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759860859774,1.02523009,4485.5,4485.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759860860080,0.74953009,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860860282,1.42632009,4485.5,4485.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759860860781,1.42632009,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860860976,1.02523009,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860861182,0.74953009,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860862178,0.46823009,4485.5,4485.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759860863486,0.00197267,4486.0,4485.9,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1759860863682,0.47010888,4486.0,4485.9,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1759860865290,0.00197267,4486.0,4485.9,4.76435]
["bitfinex-derivatives","ETHF0:USTF0",1759860865584,0.00197267,4486.0,4485.9,9.53935]
["bitfinex-derivatives","ETHF0:USTF0",1759860865783,0.00197267,4486.0,4485.9,9.76435]
["bitfinex-derivatives","ETHF0:USTF0",1759860866793,0.28327267,4486.0,4485.9,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1759860867090,0.28327267,4486.0,4485.9,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1759860867287,0.00197267,4486.0,4485.9,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1759860867585,0.78257267,4486.0,4485.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759860868789,1.25042709,4486.0,4485.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759860869988,1.25042709,4486.0,4485.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759860870590,1.25042709,4486.0,4485.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759860870790,1.65146709,4486.0,4485.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759860871184,1.65146709,4486.0,4485.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759860871185,0.40106,4485.8,4485.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759860871486,4.19339126,4486.0,4485.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759860871487,1.18168,4485.6,4485.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759860871887,4.12464417,4485.6,4485.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759860872084,0.40109,4485.5,4485.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759860872283,1.18169,4485.5,4485.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759860872691,1.18169,4485.5,4485.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759860873681,1.18169,4485.5,4485.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759860873682,1.14332,4485.1,4485.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759860873982,0.40117,4484.6,4484.4,1.20316125]
["bitfinex-derivatives","ETHF0:USTF0",1759860874182,1.14339,4484.4,4484.2,1.20480831]
["bitfinex-derivatives","ETHF0:USTF0",1759860874386,0.7422,4484.3,4484.2,0.00164706]
["bitfinex-derivatives","ETHF0:USTF0",1759860874586,3.62982172,4484.3,4484.2,0.00164706]
["bitfinex-derivatives","ETHF0:USTF0",1759860876397,3.62982172,4484.3,4484.2,0.40084706]
["bitfinex-derivatives","ETHF0:USTF0",1759860876594,3.62982172,4484.3,4484.2,0.00164706]
["bitfinex-derivatives","ETHF0:USTF0",1759860878997,3.62982172,4484.3,4484.2,0.40334706]
["bitfinex-derivatives","ETHF0:USTF0",1759860879198,3.62982172,4484.3,4484.2,0.00164706]
["bitfinex-derivatives","ETHF0:USTF0",1759860880587,3.85482172,4484.3,4484.2,0.00164706]
["bitfinex-derivatives","ETHF0:USTF0",1759860885200,3.85482172,4484.3,4484.2,0.40334706]
["bitfinex-derivatives","ETHF0:USTF0",1759860885401,3.85482172,4484.3,4484.2,0.00164706]
["bitfinex-derivatives","ETHF0:USTF0",1759860886404,4.25601172,4484.3,4484.2,0.00164706]
["bitfinex-derivatives","ETHF0:USTF0",1759860888100,4.25601172,4484.3,4483.5,1.20316125]
["bitfinex-derivatives","ETHF0:USTF0",1759860888101,0.7448,4483.6,4483.5,1.20316125]
["bitfinex-derivatives","ETHF0:USTF0",1759860888306,0.2108,4483.4,4483.3,1.20316125]
["bitfinex-derivatives","ETHF0:USTF0",1759860888602,0.2763,4483.0,4482.9,0.02851]
["bitfinex-derivatives","ETHF0:USTF0",1759860888797,0.2763,4483.0,4482.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1759860888798,0.534,4483.0,4482.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1759860888999,3.49304296,4483.0,4482.9,0.28709385]
["bitfinex-derivatives","ETHF0:USTF0",1759860889307,3.70384296,4483.0,4482.9,0.03079385]
["bitfinex-derivatives","ETHF0:USTF0",1759860889700,3.70384296,4483.0,4482.9,0.43249385]
["bitfinex-derivatives","ETHF0:USTF0",1759860890503,3.70384296,4483.0,4482.9,0.68879385]
["bitfinex-derivatives","ETHF0:USTF0",1759860890708,3.49304296,4483.0,4482.9,0.68879385]
["bitfinex-derivatives","ETHF0:USTF0",1759860891105,3.70384296,4483.0,4482.9,0.43249385]
["bitfinex-derivatives","ETHF0:USTF0",1759860891404,3.70384296,4483.0,4482.9,0.03079385]
["bitfinex-derivatives","ETHF0:USTF0",1759860891607,3.70384296,4483.0,4482.9,0.43249385]
["bitfinex-derivatives","ETHF0:USTF0",1759860891812,4.04374296,4483.0,4482.9,0.03079385]
["bitfinex-derivatives","ETHF0:USTF0",1759860892009,3.92884296,4483.0,4482.9,0.03079385]
["bitfinex-derivatives","ETHF0:USTF0",1759860892518,4.04374296,4483.0,4482.9,0.03079385]
["bitfinex-derivatives","ETHF0:USTF0",1759860893005,4.04374296,4483.0,4482.1,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860893006,0.7448,4482.2,4482.1,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860893209,0.88849,4482.1,4482.0,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860893405,1.14619,4482.1,4482.0,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860893614,3.99187996,4482.1,4482.0,1.60482042]
["bitfinex-derivatives","ETHF0:USTF0",1759860894010,3.99410658,4482.1,4482.0,2.16433422]
["bitfinex-derivatives","ETHF0:USTF0",1759860894317,3.99410658,4482.1,4482.0,0.5595138]
["bitfinex-derivatives","ETHF0:USTF0",1759860895416,3.99410658,4482.1,4482.0,2.56467269]
["bitfinex-derivatives","ETHF0:USTF0",1759860895615,3.99410658,4482.1,4482.0,2.82097269]
["bitfinex-derivatives","ETHF0:USTF0",1759860895616,3.38191658,4482.1,4482.0,2.82097269]
["bitfinex-derivatives","ETHF0:USTF0",1759860896613,3.59271658,4482.1,4482.0,2.56467269]
["bitfinex-derivatives","ETHF0:USTF0",1759860897016,3.59271658,4482.1,4482.0,0.5595138]
["bitfinex-derivatives","ETHF0:USTF0",1759860897718,3.59271658,4482.1,4482.0,0.8158138]
["bitfinex-derivatives","ETHF0:USTF0",1759860898514,3.59271658,4482.1,4482.0,0.5595138]
["bitfinex-derivatives","ETHF0:USTF0",1759860900212,3.38191658,4482.1,4482.0,1.0841138]
["bitfinex-derivatives","ETHF0:USTF0",1759860900417,0.27852662,4482.1,4482.0,1.0841138]
["bitfinex-derivatives","ETHF0:USTF0",1759860901212,0.00222662,4482.1,4482.0,1.0841138]
["bitfinex-derivatives","ETHF0:USTF0",1759860901711,0.00222662,4482.1,4482.0,6.0841138]
["bitfinex-derivatives","ETHF0:USTF0",1759860902114,3.2078,4483.1,4482.0,6.0841138]
["bitfinex-derivatives","ETHF0:USTF0",1759860902115,3.7418,4483.1,4483.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759860902616,6.66547258,4483.1,4483.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759860902814,6.13147258,4483.1,4483.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759860903017,3.20995467,4483.1,4483.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759860903213,3.20995467,4483.1,4483.0,6.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759860903414,3.20995467,4483.1,4482.6,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1759860903415,0.545,4482.7,4482.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759860903722,0.4675,4482.3,4482.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759860903914,0.745,4482.3,4482.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759860904115,0.545,4482.3,4482.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860904323,0.2675,4482.3,4482.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860905010,0.4925,4482.5,4482.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860905212,0.2675,4482.7,4482.6,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1759860905412,0.2675,4482.7,4482.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759860905413,0.2775,4482.9,4482.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759860905620,3.50152986,4482.9,4482.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759860906022,3.50152986,4482.9,4482.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860906321,2.95652986,4482.9,4482.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860906623,3.50152986,4482.9,4482.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860906819,3.22402986,4482.9,4482.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860907913,3.20995467,4483.1,4483.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759860908120,0.00215467,4483.1,4483.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759860908917,0.26965467,4483.1,4483.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759860909118,0.26965467,4483.1,4483.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759860909621,0.26965467,4483.1,4483.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759860909820,0.00215467,4483.1,4483.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759860911226,0.00215467,4483.1,4483.0,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759860915317,0.00215467,4483.1,4483.0,6.67721]
["bitfinex-derivatives","ETHF0:USTF0",1759860916115,0.00215467,4483.1,4483.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759860916315,0.74715467,4483.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860916519,4.15412,4482.9,4482.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759860917023,7.30015065,4482.9,4482.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759860917228,7.10015065,4482.9,4482.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860917823,6.55515065,4482.9,4482.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860918028,7.10015065,4482.9,4482.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860920929,3.2078,4482.9,4482.8,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1759860921327,0.00215467,4483.1,4483.0,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1759860921527,0.00215467,4483.1,4483.0,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1759860922930,0.00215467,4483.1,4483.0,42.47721]
["bitfinex-derivatives","ETHF0:USTF0",1759860923527,3.2078,4483.5,4483.4,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1759860923727,3.71574312,4483.5,4483.4,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759860924128,0.4012,4484.3,4484.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860924329,0.4012,4484.3,4484.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759860924529,3.60898,4484.5,4484.3,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1759860924736,3.61119065,4484.5,4484.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860925437,4.15619065,4484.5,4484.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860925637,3.87869065,4484.5,4484.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759860926537,3.61119065,4484.5,4484.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759860929331,4.56809065,4484.5,4484.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759860929733,4.15619065,4484.5,4484.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759860930036,3.21001065,4484.5,4484.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759860930636,3.47751065,4484.5,4484.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759860931138,3.21001065,4484.5,4484.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759860931638,1.98984944,4485.9,4485.1,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1759860931639,1.19791585,4485.2,4485.1,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1759860931825,1.59187955,4485.8,4485.1,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1759860931826,0.545,4485.3,4485.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860932031,0.9461,4485.3,4485.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759860932335,1.358,4485.3,4485.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759860932733,4.27714991,4485.3,4485.2,0.00285862]
["bitfinex-derivatives","ETHF0:USTF0",1759860933132,4.27714991,4485.3,4485.2,0.64355862]
["bitfinex-derivatives","ETHF0:USTF0",1759860933835,3.86524991,4485.3,4485.2,0.90585862]
["bitfinex-derivatives","ETHF0:USTF0",1759860934034,4.25694991,4485.3,4485.2,0.90585862]
["bitfinex-derivatives","ETHF0:USTF0",1759860935544,0.67073228,4485.3,4485.2,0.90585862]
["bitfinex-derivatives","ETHF0:USTF0",1759860936346,0.40323228,4485.3,4485.2,0.90585862]
["bitfinex-derivatives","ETHF0:USTF0",1759860936545,0.00213228,4485.3,4485.2,0.90585862]
["bitfinex-derivatives","ETHF0:USTF0",1759860936748,0.92093228,4485.3,4485.2,0.00285862]
["bitfinex-derivatives","ETHF0:USTF0",1759860937648,4.01430483,4485.3,4485.2,0.00285862]
["bitfinex-derivatives","ETHF0:USTF0",1759860939544,4.01430483,4485.3,4485.2,0.66535862]
["bitfinex-derivatives","ETHF0:USTF0",1759860939746,4.01430483,4485.3,4485.2,0.92875862]
["bitfinex-derivatives","ETHF0:USTF0",1759860941447,0.00213228,4485.3,4485.2,0.92875862]
["bitfinex-derivatives","ETHF0:USTF0",1759860941843,0.25683228,4485.3,4485.2,0.92875862]
["bitfinex-derivatives","ETHF0:USTF0",1759860942049,0.00213228,4485.3,4485.2,0.92875862]
["bitfinex-derivatives","ETHF0:USTF0",1759860942351,0.00213228,4485.3,4485.2,1.15375862]
["bitfinex-derivatives","ETHF0:USTF0",1759860945252,0.90943228,4485.3,4485.2,1.15375862]
["bitfinex-derivatives","ETHF0:USTF0",1759860945443,0.90943228,4485.3,4485.2,0.40695862]
["bitfinex-derivatives","ETHF0:USTF0",1759860945641,3.74530556,4485.3,4485.2,0.00285862]
["bitfinex-derivatives","ETHF0:USTF0",1759860948350,1.30849,4484.4,4484.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759860948956,1.30849,4484.4,4484.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759860949254,1.30849,4484.4,4484.3,0.92383364]
["bitfinex-derivatives","ETHF0:USTF0",1759860949655,0.90579,4484.4,4484.3,0.92383364]
["bitfinex-derivatives","ETHF0:USTF0",1759860950958,1.30849,4484.4,4484.3,0.92383364]
["bitfinex-derivatives","ETHF0:USTF0",1759860951159,0.90579,4484.4,4484.3,0.92383364]
["bitfinex-derivatives","ETHF0:USTF0",1759860954466,0.65589,4484.4,4484.3,0.92383364]
["bitfinex-derivatives","ETHF0:USTF0",1759860955065,1.30849,4484.4,4484.3,0.92383364]
["bitfinex-derivatives","ETHF0:USTF0",1759860956058,4.42418526,4484.4,4484.3,0.00163364]
["bitfinex-derivatives","ETHF0:USTF0",1759860956269,4.42418526,4484.4,4483.2,1.59976458]
["bitfinex-derivatives","ETHF0:USTF0",1759860956270,0.40128,4483.3,4483.2,1.59976458]
["bitfinex-derivatives","ETHF0:USTF0",1759860956565,0.225,4483.9,4483.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759860956864,0.40126,4483.6,4483.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759860957257,3.06901501,4483.9,4483.5,1.47560404]
["bitfinex-derivatives","ETHF0:USTF0",1759860957458,0.40126,4483.6,4483.5,1.47560404]
["bitfinex-derivatives","ETHF0:USTF0",1759860957665,0.40126,4483.6,4483.5,1.07433404]
["bitfinex-derivatives","ETHF0:USTF0",1759860958264,0.40126,4483.6,4483.5,1.47560404]
["bitfinex-derivatives","ETHF0:USTF0",1759860958564,0.40126,4483.6,4483.5,1.07433404]
["bitfinex-derivatives","ETHF0:USTF0",1759860960065,0.65596,4483.6,4483.5,1.47560404]
["bitfinex-derivatives","ETHF0:USTF0",1759860960261,3.2078,4484.0,4483.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759860960466,3.2078,4484.0,4483.9,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1759860960765,3.60902,4484.0,4483.9,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1759860961364,0.40122,4484.0,4483.9,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1759860961556,1.00286,4484.9,4484.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759860961557,0.40119,4484.4,4484.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759860961758,0.40119,4484.4,4484.3,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1759860962056,0.40119,4484.4,4484.3,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1759860962359,4.21061,4485.2,4484.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1759860962558,4.21061,4485.2,4485.0,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1759860962559,0.89058765,4485.1,4485.0,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1759860962764,0.48946765,4485.1,4485.0,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1759860964159,0.48946765,4485.1,4485.0,1.62835754]
["bitfinex-derivatives","ETHF0:USTF0",1759860964359,0.48946765,4485.1,4485.0,6.62835754]
["bitfinex-derivatives","ETHF0:USTF0",1759860964766,0.48946765,4485.1,4485.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759860964964,1.33737,4484.7,4484.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759860965262,0.00213228,4485.3,4485.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860965967,0.757809,4485.3,4485.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860966162,0.5295,4485.1,4485.0,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1759860966367,1.42567672,4485.1,4485.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759860966566,1.42567672,4485.1,4485.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759860966968,1.33737,4484.6,4484.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759860967463,1.33737,4484.6,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759860967464,0.93069,4484.3,4484.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759860968262,0.5295,4484.3,4484.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759860969071,0.9362,4484.3,4484.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759860969473,0.5295,4484.3,4484.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759860969770,0.2662,4484.3,4484.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759860971071,0.2662,4484.5,4484.4,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1759860971267,0.5295,4484.5,4484.4,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1759860971470,2.92688559,4484.6,4484.5,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1759860971672,0.2662,4485.0,4484.9,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1759860971977,0.2662,4485.0,4484.9,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1759860972773,3.2078,4485.2,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759860972973,3.2078,4485.2,4485.1,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1759860973366,3.7373,4485.2,4485.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759860973574,0.93062,4485.1,4485.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860973773,0.66732,4485.1,4485.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759860975164,3.2078,4485.2,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759860975371,0.48982763,4485.2,4485.1,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1759860977874,0.48982763,4485.2,4485.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1759860978179,0.75602763,4485.2,4485.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1759860978678,0.48982763,4485.2,4485.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1759860979176,0.75602763,4485.2,4485.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759860979571,0.48982763,4485.2,4485.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759860980080,1.42602763,4485.2,4485.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860980379,1.42602763,4485.2,4485.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759860980574,1.82713763,4485.2,4485.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759860980774,0.48982763,4485.2,4485.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1759860981581,0.40324228,4485.3,4485.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860981582,0.00213228,4485.3,4485.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860981973,1.83525847,4485.3,4485.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860982173,0.49795847,4485.3,4485.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759860984079,0.00213228,4485.3,4485.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759860984882,0.93833228,4485.3,4485.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759860985383,0.5295,4484.9,4484.8,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1759860985584,0.5295,4484.9,4484.8,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759860985585,1.33734,4484.9,4484.8,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759860985774,1.33734,4484.9,4483.8,2.60285458]
["bitfinex-derivatives","ETHF0:USTF0",1759860985775,0.67,4484.6,4484.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759860985975,0.9362,4484.6,4484.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759860986378,1.33737,4484.6,4484.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759860986678,0.40117,4484.6,4484.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759860986883,0.66737,4484.6,4484.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759860987085,0.66737,4484.6,4484.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759860987479,0.66737,4484.6,4484.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759860987874,0.40117,4484.6,4484.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759860988083,0.40116,4484.8,4484.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759860988280,0.40116,4484.8,4484.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860988482,1.16313754,4484.8,4484.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860988984,1.83313754,4484.8,4484.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860989485,1.02527754,4484.8,4484.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860989677,0.49577754,4484.8,4484.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860989877,3.2078,4485.2,4484.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759860989878,0.5295,4484.6,4484.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759860990084,0.9362,4484.6,4484.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759860990982,0.9362,4484.6,4482.4,1.81400999]
["bitfinex-derivatives","ETHF0:USTF0",1759860990983,0.4012,4484.2,4484.0,41.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759860991183,1.3374,4484.2,4484.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759860991385,1.3374,4484.2,4484.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759860991588,0.5295,4483.9,4483.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759860991787,0.40125,4483.7,4483.5,0.89733404]
["bitfinex-derivatives","ETHF0:USTF0",1759860992084,3.84708772,4483.6,4483.5,0.00163404]
["bitfinex-derivatives","ETHF0:USTF0",1759860992688,8.84708772,4483.6,4483.5,0.00163404]
["bitfinex-derivatives","ETHF0:USTF0",1759860994487,3.84708772,4483.6,4483.5,0.61953404]
["bitfinex-derivatives","ETHF0:USTF0",1759860994685,3.84708772,4483.6,4483.5,0.00163404]
["bitfinex-derivatives","ETHF0:USTF0",1759860996386,8.84708772,4483.6,4483.5,0.00163404]
["bitfinex-derivatives","ETHF0:USTF0",1759860996691,9.07208772,4483.6,4483.5,0.00163404]
["bitfinex-derivatives","ETHF0:USTF0",1759860996989,0.901,4482.5,4482.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759860997191,1.30236,4482.5,4482.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759860997492,1.30236,4482.5,4482.3,1.59976458]
["bitfinex-derivatives","ETHF0:USTF0",1759860997681,1.30236,4482.5,4482.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759860997682,1.30237,4482.3,4482.2,1.59976458]
["bitfinex-derivatives","ETHF0:USTF0",1759860997990,1.30239,4482.2,4482.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759860998191,1.30239,4482.2,4481.4,0.17571363]
["bitfinex-derivatives","ETHF0:USTF0",1759860998489,1.44655,4481.5,4481.4,0.17571363]
["bitfinex-derivatives","ETHF0:USTF0",1759860998787,4.00356217,4481.5,4481.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759860998988,4.47416217,4481.5,4481.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759860999188,4.47416217,4481.5,4481.4,0.64746103]
["bitfinex-derivatives","ETHF0:USTF0",1759860999388,4.47609768,4481.5,4481.4,0.64746103]
["bitfinex-derivatives","ETHF0:USTF0",1759860999691,4.47609768,4481.5,4481.4,0.00196103]
["bitfinex-derivatives","ETHF0:USTF0",1759860999995,4.47609768,4481.5,4480.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759860999996,0.8603,4480.6,4480.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759861000189,0.8603,4480.6,4480.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759861000685,0.40153,4480.5,4480.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759861000890,0.40153,4480.5,4480.3,3.85516162]
["bitfinex-derivatives","ETHF0:USTF0",1759861000891,0.8603,4480.4,4480.3,3.85516162]
["bitfinex-derivatives","ETHF0:USTF0",1759861001082,0.8603,4480.4,4480.3,0.00186162]
["bitfinex-derivatives","ETHF0:USTF0",1759861001083,3.69820392,4480.4,4480.3,0.00186162]
["bitfinex-derivatives","ETHF0:USTF0",1759861001280,3.92320392,4480.4,4480.3,0.00186162]
["bitfinex-derivatives","ETHF0:USTF0",1759861002195,7.13100392,4480.4,4480.3,0.00186162]
["bitfinex-derivatives","ETHF0:USTF0",1759861003891,6.90600392,4480.4,4480.3,0.00186162]
["bitfinex-derivatives","ETHF0:USTF0",1759861004096,7.13100392,4480.4,4480.3,0.00186162]
["bitfinex-derivatives","ETHF0:USTF0",1759861005591,7.13100392,4480.4,4480.3,0.64736162]
["bitfinex-derivatives","ETHF0:USTF0",1759861005793,6.76690392,4480.4,4480.3,0.88456162]
["bitfinex-derivatives","ETHF0:USTF0",1759861006092,3.704,4481.0,4480.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759861006297,3.2078,4481.0,4480.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759861007400,3.2078,4482.0,4481.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759861007596,0.4962,4482.6,4482.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759861007912,0.4962,4482.6,4482.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759861007913,3.15808855,4482.6,4482.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759861008203,3.2078,4482.7,4482.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759861008204,3.2078,4482.7,4482.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1759861008403,0.225,4483.3,4483.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759861008697,3.2078,4483.6,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759861008897,3.21019882,4483.6,4483.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759861009102,3.21019882,4483.6,4483.5,0.53226072]
["bitfinex-derivatives","ETHF0:USTF0",1759861009299,3.21019882,4483.6,4483.5,0.93353072]
["bitfinex-derivatives","ETHF0:USTF0",1759861010099,0.00239882,4483.6,4483.5,0.93353072]
["bitfinex-derivatives","ETHF0:USTF0",1759861010805,0.00239882,4483.6,4483.5,0.53226072]
["bitfinex-derivatives","ETHF0:USTF0",1759861013606,0.00239882,4483.6,4483.5,1.02736072]
["bitfinex-derivatives","ETHF0:USTF0",1759861014405,0.25299882,4483.6,4483.5,1.02736072]
["bitfinex-derivatives","ETHF0:USTF0",1759861014604,0.00239882,4483.6,4483.5,1.02736072]
["bitfinex-derivatives","ETHF0:USTF0",1759861015409,0.00239882,4483.6,4483.5,6.02736072]
["bitfinex-derivatives","ETHF0:USTF0",1759861015705,0.00239882,4483.6,4483.5,1.25236072]
["bitfinex-derivatives","ETHF0:USTF0",1759861015899,0.00239882,4483.6,4483.5,1.02736072]
["bitfinex-derivatives","ETHF0:USTF0",1759861017304,0.49859882,4483.6,4483.5,1.02736072]
["bitfinex-derivatives","ETHF0:USTF0",1759861018095,0.00239882,4483.6,4483.5,1.02736072]
["bitfinex-derivatives","ETHF0:USTF0",1759861018498,0.86269882,4483.6,4483.5,0.00266072]
["bitfinex-derivatives","ETHF0:USTF0",1759861018707,1.36347391,4483.6,4483.5,0.00266072]
["bitfinex-derivatives","ETHF0:USTF0",1759861019208,0.4962,4483.0,4482.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759861019406,0.4962,4483.0,4482.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759861020109,0.4962,4483.0,4482.9,0.8855638]
["bitfinex-derivatives","ETHF0:USTF0",1759861020302,0.3641,4483.3,4483.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759861020303,0.76538,4483.3,4483.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759861020507,0.76538,4483.3,4483.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759861020508,1.26158,4483.3,4483.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759861021112,1.26158,4483.3,4481.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759861021113,1.00331,4482.9,4481.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759861021300,1.00331,4482.9,4480.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759861021301,0.76559,4481.0,4480.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759861021502,0.3641,4480.9,4480.5,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1759861021701,0.76562,4480.7,4480.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759861022000,0.76563,4480.6,4480.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759861022204,0.3641,4480.5,4480.4,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1759861023909,0.3641,4480.5,4480.4,0.36024096]
["bitfinex-derivatives","ETHF0:USTF0",1759861024806,0.3641,4480.5,4480.4,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1759861025196,0.4979,4480.5,4480.4,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1759861025399,3.357562,4480.5,4480.4,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1759861027405,3.2078,4480.8,4480.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759861027608,3.2078,4480.8,4480.5,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1759861027809,3.2078,4480.8,4480.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759861031113,3.2078,4480.8,4480.4,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1759861031114,3.5753,4480.8,4480.4,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1759861031309,0.40153,4480.6,4480.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759861031711,0.76903,4480.6,4480.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759861032012,0.76903,4480.6,4480.4,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1759861032307,3.38252543,4480.5,4480.4,0.00254096]
["bitfinex-derivatives","ETHF0:USTF0",1759861032921,0.4016,4479.8,4479.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759861033408,0.7691,4479.8,4479.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759861033611,0.40163,4479.4,4479.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759861033915,0.00195597,4479.4,4479.3,0.36027792]
["bitfinex-derivatives","ETHF0:USTF0",1759861035414,0.00195597,4479.4,4479.3,1.9600425]
["bitfinex-derivatives","ETHF0:USTF0",1759861036315,0.00195597,4479.4,4479.3,2.4429425]
["bitfinex-derivatives","ETHF0:USTF0",1759861036913,0.00195597,4479.4,4479.3,7.4429425]
["bitfinex-derivatives","ETHF0:USTF0",1759861037517,0.24525597,4479.4,4479.3,2.4429425]
["bitfinex-derivatives","ETHF0:USTF0",1759861037718,0.00195597,4479.4,4479.3,2.6679425]
["bitfinex-derivatives","ETHF0:USTF0",1759861038116,0.00195597,4479.4,4479.3,3.0695825]
["bitfinex-derivatives","ETHF0:USTF0",1759861039412,0.4016,4479.8,4479.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759861039614,0.4016,4479.8,4479.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759861039810,2.87370552,4480.2,4480.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861040009,0.40155,4480.4,4480.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861040315,0.40392903,4480.4,4480.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861040514,0.64722903,4480.4,4480.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861041819,1.25586,4480.2,4480.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759861042313,0.4868,4480.2,4480.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759861042511,0.2433,4480.2,4480.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861042915,0.8543,4480.2,4480.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759861043114,0.8543,4480.2,4480.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861043419,0.8543,4480.2,4480.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759861043615,0.8543,4480.2,4479.6,1.59819785]
["bitfinex-derivatives","ETHF0:USTF0",1759861043820,1.25589,4479.9,4479.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759861044119,1.25589,4479.9,4479.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759861045316,1.25589,4479.9,4479.8,1.84419785]
["bitfinex-derivatives","ETHF0:USTF0",1759861045519,1.25589,4479.9,4479.8,2.20189785]
["bitfinex-derivatives","ETHF0:USTF0",1759861045921,1.2559,4479.8,4479.7,1.59819785]
["bitfinex-derivatives","ETHF0:USTF0",1759861046117,1.2559,4479.8,4479.7,2.20189785]
["bitfinex-derivatives","ETHF0:USTF0",1759861046418,0.8543,4479.8,4479.7,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1759861046613,0.8884,4479.8,4479.7,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1759861048220,0.8884,4479.8,4479.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861048417,0.76893471,4479.8,4479.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861049120,0.76893471,4479.8,4479.7,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1759861049317,0.36733471,4479.8,4479.7,3.24736889]
["bitfinex-derivatives","ETHF0:USTF0",1759861049524,0.4016,4479.9,4479.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861050312,0.6449,4479.9,4479.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759861051126,0.40157,4480.1,4480.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759861051321,0.64487,4480.1,4480.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759861051523,3.80054189,4480.1,4480.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759861054317,4.30351948,4480.1,4480.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759861055218,3.80054189,4480.1,4480.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759861055424,0.40391903,4480.4,4480.3,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1759861055622,0.65271903,4480.4,4480.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759861055823,1.58648177,4480.4,4480.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759861056429,1.58648177,4480.4,4480.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759861056430,0.88607,4480.1,4480.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759861056626,4.4546459,4480.4,4480.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759861056627,0.00237903,4480.4,4480.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759861056826,0.00237903,4480.4,4480.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759861058131,0.40157,4480.1,4480.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1759861058432,0.88607,4480.1,4480.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759861058632,0.65037,4480.1,4480.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759861058832,0.40157,4480.1,4480.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759861059933,0.89187,4480.1,4480.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759861060129,1.08487,4480.1,4480.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759861060531,0.89187,4480.1,4480.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759861061336,0.89187,4480.1,4480.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759861061533,3.98204879,4480.1,4480.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759861061741,0.89192,4479.6,4479.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759861062033,4.09972,4479.6,4479.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759861062237,4.09972,4479.6,4479.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759861062433,4.29272,4479.6,4479.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759861062932,4.09972,4479.6,4479.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759861063539,4.09972,4479.6,4479.3,0.00257792]
["bitfinex-derivatives","ETHF0:USTF0",1759861063540,1.08493,4479.4,4479.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759861063938,3.92712395,4479.4,4479.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759861064134,8.92712395,4479.4,4479.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759861064833,3.92712395,4479.4,4479.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759861065035,6.94192395,4479.4,4479.3,0.82590792]
["bitfinex-derivatives","ETHF0:USTF0",1759861065633,6.94192395,4479.4,4479.3,0.34460792]
["bitfinex-derivatives","ETHF0:USTF0",1759861065834,6.94192395,4479.4,4479.3,0.59100792]
["bitfinex-derivatives","ETHF0:USTF0",1759861066139,6.94192395,4479.4,4479.3,0.82590792]
["bitfinex-derivatives","ETHF0:USTF0",1759861066935,7.13492395,4479.4,4479.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759861067134,7.13492395,4479.4,4479.3,0.82590792]
["bitfinex-derivatives","ETHF0:USTF0",1759861067135,6.69102395,4479.4,4479.3,0.82590792]
["bitfinex-derivatives","ETHF0:USTF0",1759861067433,3.84883,4479.4,4479.3,0.82590792]
["bitfinex-derivatives","ETHF0:USTF0",1759861067741,4.09973,4479.4,4479.3,0.82590792]
["bitfinex-derivatives","ETHF0:USTF0",1759861068448,3.84883,4479.4,4479.3,0.82590792]
["bitfinex-derivatives","ETHF0:USTF0",1759861068839,4.09973,4479.4,4479.3,0.82590792]
["bitfinex-derivatives","ETHF0:USTF0",1759861069449,3.60939,4479.9,4479.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759861070038,4.09969,4479.9,4479.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759861070241,4.09969,4479.9,4479.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759861070841,4.29269,4479.9,4479.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759861071545,0.89192,4479.6,4479.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759861072541,0.40163,4479.4,4479.3,0.34460792]
["bitfinex-derivatives","ETHF0:USTF0",1759861072747,4.29273,4479.4,4479.3,0.34460792]
["bitfinex-derivatives","ETHF0:USTF0",1759861073147,4.09973,4479.4,4479.3,0.34460792]
["bitfinex-derivatives","ETHF0:USTF0",1759861073346,4.09973,4479.4,4479.3,0.59100792]
["bitfinex-derivatives","ETHF0:USTF0",1759861074952,4.09973,4479.4,4479.3,0.34460792]
["bitfinex-derivatives","ETHF0:USTF0",1759861075155,4.29273,4479.4,4479.3,0.34460792]
["bitfinex-derivatives","ETHF0:USTF0",1759861076756,7.15999114,4479.4,4479.3,0.34460792]
["bitfinex-derivatives","ETHF0:USTF0",1759861077057,6.96699114,4479.4,4479.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759861077258,11.96699114,4479.4,4479.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759861078157,0.89204,4478.2,4478.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759861078456,0.89204,4478.2,4478.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759861079156,0.89204,4478.2,4478.1,0.82764225]
["bitfinex-derivatives","ETHF0:USTF0",1759861079756,4.20831503,4478.2,4478.1,0.00174225]
["bitfinex-derivatives","ETHF0:USTF0",1759861080655,9.20831503,4478.2,4478.1,0.00174225]
["bitfinex-derivatives","ETHF0:USTF0",1759861081757,9.71729063,4478.2,4478.1,0.00174225]
["bitfinex-derivatives","ETHF0:USTF0",1759861082056,4.52429063,4478.2,4478.1,0.34634225]
["bitfinex-derivatives","ETHF0:USTF0",1759861082357,4.71729063,4478.2,4478.1,0.00174225]
["bitfinex-derivatives","ETHF0:USTF0",1759861084262,0.87952,4477.3,4477.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759861084461,4.08732,4477.3,4477.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759861084759,6.94860762,4477.3,4477.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759861085058,6.94860762,4477.3,4477.2,0.58956636]
["bitfinex-derivatives","ETHF0:USTF0",1759861085649,6.54678762,4477.3,4477.2,0.58956636]
["bitfinex-derivatives","ETHF0:USTF0",1759861085849,0.2411,4477.6,4477.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759861086054,0.7027,4477.6,4477.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759861086255,3.61433764,4477.6,4477.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759861087263,0.7027,4477.6,4477.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759861087658,0.64285,4478.1,4478.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759861088662,0.87945,4478.1,4478.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759861088960,0.4018,4477.6,4477.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759861089154,0.6429,4477.6,4477.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759861089552,0.6429,4477.6,4477.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759861090156,0.2411,4477.6,4477.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759861090553,0.6429,4477.6,4477.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759861090757,0.6429,4477.6,4477.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759861091060,0.2411,4477.6,4477.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759861091254,3.2078,4477.8,4477.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759861091451,3.85068,4477.8,4477.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759861092362,3.85068,4477.8,4477.7,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1759861092558,3.85068,4477.8,4477.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759861093558,4.08728,4477.8,4477.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759861093759,0.64292,4477.3,4477.2,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1759861094061,0.87952,4477.3,4477.2,0.24556636]
["bitfinex-derivatives","ETHF0:USTF0",1759861094263,4.08732,4477.3,4477.2,0.24556636]
["bitfinex-derivatives","ETHF0:USTF0",1759861094560,4.08732,4477.3,4477.2,0.58956636]
["bitfinex-derivatives","ETHF0:USTF0",1759861094763,1.06247,4476.8,4476.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861094956,4.27027,4476.8,4476.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861095159,0.87958,4476.6,4476.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759861095662,0.88124723,4476.6,4476.5,0.49841287]
["bitfinex-derivatives","ETHF0:USTF0",1759861095858,1.06414723,4476.6,4476.5,0.00181287]
["bitfinex-derivatives","ETHF0:USTF0",1759861096358,9.17950682,4476.6,4476.5,0.00181287]
["bitfinex-derivatives","ETHF0:USTF0",1759861096859,0.40197,4475.7,4475.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861097260,1.06257,4475.7,4475.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861098066,3.24128901,4475.7,4475.6,0.00171131]
["bitfinex-derivatives","ETHF0:USTF0",1759861098264,4.12688901,4475.7,4475.6,0.00171131]
["bitfinex-derivatives","ETHF0:USTF0",1759861098862,0.4777,4474.6,4474.5,40.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759861099068,0.4777,4474.6,4474.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759861099361,0.4777,4474.6,4473.5,1.74767536]
["bitfinex-derivatives","ETHF0:USTF0",1759861099362,0.4777,4474.0,4473.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861099557,3.3907,4474.0,4473.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759861099757,0.2411,4473.6,4473.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759861099957,0.2411,4473.6,4473.5,0.98173823]
["bitfinex-derivatives","ETHF0:USTF0",1759861100158,0.225,4473.9,4473.5,0.63773823]
["bitfinex-derivatives","ETHF0:USTF0",1759861100360,0.2411,4473.6,4473.5,0.48853823]
["bitfinex-derivatives","ETHF0:USTF0",1759861100559,0.6606,4473.6,4473.5,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759861100761,3.60940662,4473.6,4473.5,0.34683823]
["bitfinex-derivatives","ETHF0:USTF0",1759861100968,3.42650662,4473.6,4473.5,0.73163823]
["bitfinex-derivatives","ETHF0:USTF0",1759861101170,3.4328,4474.0,4473.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759861101362,3.2078,4474.0,4473.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759861101667,0.4661,4474.3,4474.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759861101968,3.36208236,4474.3,4474.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759861102369,3.36208236,4474.3,4474.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759861103064,3.13708236,4474.3,4474.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759861103369,3.37368236,4474.3,4474.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759861103662,3.59868236,4474.3,4474.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759861104672,3.59868236,4474.3,4474.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759861104967,0.4777,4474.1,4474.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759861105764,0.2366,4474.1,4474.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759861105970,0.4661,4474.2,4474.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759861106367,3.78024168,4474.2,4473.5,0.14453823]
["bitfinex-derivatives","ETHF0:USTF0",1759861106669,0.6606,4473.7,4473.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861107165,1.06275,4473.6,4473.5,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759861107472,4.16852174,4473.6,4473.5,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759861107768,3.76637174,4473.6,4473.5,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759861109569,3.54137174,4473.6,4473.5,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759861109767,3.76637174,4473.6,4473.5,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1759861112369,9.00477174,4473.6,4471.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759861112570,0.40233,4471.7,4471.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861112866,2.87548677,4471.7,4471.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861113272,0.225,4471.7,4471.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759861113469,3.13956809,4471.7,4471.6,0.34659273]
["bitfinex-derivatives","ETHF0:USTF0",1759861113674,3.13956809,4471.7,4471.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759861113675,0.00287678,4471.7,4471.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759861113868,0.225,4471.6,4471.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759861114267,3.07690321,4471.6,4471.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759861114769,3.07690321,4471.6,4471.5,0.14201685]
["bitfinex-derivatives","ETHF0:USTF0",1759861115167,2.85190321,4471.6,4471.5,0.14201685]
["bitfinex-derivatives","ETHF0:USTF0",1759861115367,3.07690321,4471.6,4471.5,0.14201685]
["bitfinex-derivatives","ETHF0:USTF0",1759861115568,3.07690321,4471.6,4471.5,0.51701685]
["bitfinex-derivatives","ETHF0:USTF0",1759861117167,1.00596,4471.1,4469.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759861117475,3.2078,4470.6,4470.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759861117665,3.4328,4470.6,4470.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759861117869,6.29181124,4470.6,4470.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759861118071,6.29181124,4470.6,4470.5,0.00285294]
["bitfinex-derivatives","ETHF0:USTF0",1759861118270,0.40247,4470.1,4469.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759861118673,6.31792279,4470.1,4469.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759861118873,3.2078,4469.2,4469.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759861119175,3.2078,4469.2,4469.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861119376,3.2078,4469.2,4469.1,0.37321697]
["bitfinex-derivatives","ETHF0:USTF0",1759861119569,1.00609,4470.5,4469.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861119570,3.2078,4469.7,4469.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861119765,3.2078,4469.7,4469.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861120367,3.26509968,4469.6,4469.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861120573,2.86257968,4469.6,4469.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861121177,2.86257968,4469.6,4469.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861121369,3.26509968,4469.6,4469.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861121569,3.2078,4469.7,4469.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861121771,3.2078,4469.7,4469.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861122271,3.2078,4469.7,4469.6,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861122471,3.2078,4469.7,4469.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861125076,3.2078,4469.7,4469.6,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861126073,3.2078,4469.7,4469.6,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759861127068,3.2078,4469.7,4469.6,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861127374,3.2078,4469.7,4469.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861128376,6.29632874,4469.7,4469.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861129481,0.40255,4469.2,4469.1,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1759861129683,3.83535,4469.2,4469.1,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1759861129979,6.74081321,4469.2,4469.1,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1759861130679,6.33826321,4469.2,4469.1,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1759861131686,6.33826321,4469.2,4469.1,0.37321697]
["bitfinex-derivatives","ETHF0:USTF0",1759861132576,6.33826321,4469.2,4469.1,0.62181697]
["bitfinex-derivatives","ETHF0:USTF0",1759861132780,6.33826321,4469.2,4469.1,0.37321697]
["bitfinex-derivatives","ETHF0:USTF0",1759861133583,6.33826321,4469.2,4467.7,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1759861133584,3.2078,4468.6,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861133779,3.2078,4466.4,4466.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759861134085,1.04536547,4469.2,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759861134284,3.2078,4467.5,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759861134483,3.20942559,4467.5,4467.0,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1759861135573,3.61213559,4467.5,4467.0,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1759861135771,3.20942559,4467.5,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759861135972,3.20942559,4467.5,4467.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861141278,3.71330658,4467.5,4467.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861141585,6.80091781,4467.5,4467.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759861142089,0.40274,4467.1,4467.0,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1759861142384,3.57773532,4467.1,4467.0,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1759861142591,9.08177128,4467.1,4467.0,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1759861143088,1.00689,4467.0,4466.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861143280,0.40282,4466.3,4466.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759861143478,0.40282,4466.3,4466.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861143677,3.2078,4466.4,4466.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861144091,3.2078,4466.4,4466.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861144383,3.2078,4466.4,4466.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861144384,3.28312447,4466.3,4466.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861144588,0.62782,4466.3,4466.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861144891,4.01237229,4466.3,4466.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861146191,9.01237229,4466.3,4466.1,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1759861146387,5.50424782,4466.2,4466.1,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1759861146580,0.50424782,4466.2,4466.1,0.3790021]
["bitfinex-derivatives","ETHF0:USTF0",1759861146786,0.48418642,4466.2,4466.1,5.3790021]
["bitfinex-derivatives","ETHF0:USTF0",1759861146985,1.19469438,4467.1,4466.1,5.3790021]
["bitfinex-derivatives","ETHF0:USTF0",1759861146986,3.2078,4466.5,4466.1,0.3790021]
["bitfinex-derivatives","ETHF0:USTF0",1759861147289,3.2078,4466.5,4466.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861147588,0.40281,4466.4,4466.1,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1759861147790,3.6106,4466.5,4466.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861148092,0.40281,4466.4,4466.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861148393,2.90288837,4466.4,4466.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861148590,0.40281,4466.4,4466.1,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1759861148786,3.2078,4466.5,4466.1,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1759861149092,3.2078,4466.5,4466.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861149986,3.2078,4466.5,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759861150184,3.2078,4466.5,4466.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861151291,0.40282,4466.3,4466.1,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1759861151589,0.40291,4465.3,4465.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861151988,3.2078,4465.4,4465.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861152389,3.2078,4465.4,4465.1,0.37896645]
["bitfinex-derivatives","ETHF0:USTF0",1759861152590,3.6107,4465.4,4465.1,0.37896645]
["bitfinex-derivatives","ETHF0:USTF0",1759861152792,0.4029,4465.3,4465.1,0.37896645]
["bitfinex-derivatives","ETHF0:USTF0",1759861152981,0.4029,4465.3,4465.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861153890,3.2078,4465.9,4465.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759861154095,3.2078,4465.9,4465.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861155591,3.2078,4465.9,4465.1,0.37896645]
["bitfinex-derivatives","ETHF0:USTF0",1759861155592,0.40291,4465.2,4465.1,0.37896645]
["bitfinex-derivatives","ETHF0:USTF0",1759861155797,3.2078,4465.2,4465.1,0.37896645]
["bitfinex-derivatives","ETHF0:USTF0",1759861156092,3.2078,4465.7,4465.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759861156288,3.2078,4465.7,4465.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861156689,6.06302142,4465.7,4465.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861156891,3.2078,4465.7,4465.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861157091,3.2078,4465.7,4465.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759861158493,1.19469438,4467.2,4465.6,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759861158692,3.2078,4466.6,4466.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759861158892,3.70532183,4466.6,4466.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759861161285,0.49752183,4466.6,4466.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759861161492,0.49752183,4466.6,4466.5,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759861161493,0.49384498,4466.6,4466.5,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759861161791,3.2078,4467.7,4467.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861161989,3.2078,4467.7,4467.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861162592,3.2078,4467.7,4467.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759861162799,1.19469438,4467.9,4467.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861162992,1.19469438,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861163186,1.19469438,4468.0,4467.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861163389,1.19469438,4467.9,4467.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861163591,1.19469438,4467.9,4467.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759861163796,1.19694064,4467.9,4467.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861164390,0.00224626,4467.9,4467.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861165593,0.00224626,4467.9,4467.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759861165898,1.18870868,4467.6,4467.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759861166096,3.2078,4467.6,4467.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861166396,6.17829227,4467.6,4467.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759861166597,3.2078,4467.6,4467.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759861167595,4.39678681,4467.6,4467.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759861167997,1.18898681,4467.7,4467.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861168293,0.00224626,4467.9,4467.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861168696,0.00224626,4467.9,4467.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759861168896,0.00224626,4467.9,4467.8,41.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759861169696,0.3597,4469.4,4467.8,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759861169697,3.2078,4468.9,4467.8,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759861169897,3.2078,4468.9,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861170201,3.5675,4468.9,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861170389,0.3597,4468.8,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861170589,0.1536,4468.5,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861171094,0.1536,4468.5,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861171095,0.3597,4468.4,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861171297,0.1536,4468.5,4468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861171697,0.1536,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861171898,0.1536,4468.5,4467.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861172103,0.5133,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861172300,0.5133,4468.5,4468.4,3.43560843]
["bitfinex-derivatives","ETHF0:USTF0",1759861172800,0.5133,4468.5,4468.4,0.00280843]
["bitfinex-derivatives","ETHF0:USTF0",1759861173998,3.39310676,4468.5,4468.4,0.00280843]
["bitfinex-derivatives","ETHF0:USTF0",1759861174706,0.00229048,4468.8,4468.4,0.00280843]
["bitfinex-derivatives","ETHF0:USTF0",1759861175003,0.5485,4468.5,4468.4,0.00280843]
["bitfinex-derivatives","ETHF0:USTF0",1759861175700,0.00229048,4468.8,4468.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759861175905,0.38799048,4468.8,4468.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759861176202,0.38799048,4468.8,4468.4,0.22780843]
["bitfinex-derivatives","ETHF0:USTF0",1759861176203,0.5485,4468.5,4468.4,0.22780843]
["bitfinex-derivatives","ETHF0:USTF0",1759861176801,0.3857,4468.5,4468.4,0.22780843]
["bitfinex-derivatives","ETHF0:USTF0",1759861177001,0.5485,4468.5,4468.4,0.22780843]
["bitfinex-derivatives","ETHF0:USTF0",1759861178301,0.3857,4468.7,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759861178509,0.00229048,4468.8,4468.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759861179297,0.43549048,4468.8,4468.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759861179698,0.00229048,4468.8,4468.7,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1759861180006,0.00229048,4468.8,4468.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759861180207,0.00229048,4468.8,4468.7,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1759861180604,0.43549048,4468.8,4468.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861180808,0.00229048,4468.8,4468.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861181009,0.43549048,4468.8,4468.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861181205,0.00229048,4468.8,4468.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759861181402,0.00229048,4468.8,4468.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861181801,0.00229048,4468.8,4468.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759861182210,0.00229048,4468.8,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861182403,0.00229048,4468.8,4468.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759861182606,0.00229048,4468.8,4468.4,0.00280843]
["bitfinex-derivatives","ETHF0:USTF0",1759861182607,7.95046953,4468.8,4465.8,0.18247979]
["bitfinex-derivatives","ETHF0:USTF0",1759861182806,7.95046953,4468.8,4467.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861182807,3.2078,4467.3,4467.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861183110,3.2078,4467.3,4467.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759861183812,3.2078,4467.3,4467.2,0.43971607]
["bitfinex-derivatives","ETHF0:USTF0",1759861184214,3.2078,4467.3,4467.2,0.66471607]
["bitfinex-derivatives","ETHF0:USTF0",1759861185707,3.2078,4467.3,4467.2,0.43971607]
["bitfinex-derivatives","ETHF0:USTF0",1759861185909,3.2078,4467.3,4467.2,0.66471607]
["bitfinex-derivatives","ETHF0:USTF0",1759861186908,3.2078,4467.3,4467.2,0.43971607]
["bitfinex-derivatives","ETHF0:USTF0",1759861187210,3.2078,4467.3,4467.2,0.66471607]
["bitfinex-derivatives","ETHF0:USTF0",1759861187612,3.2078,4467.3,4467.2,0.43971607]
["bitfinex-derivatives","ETHF0:USTF0",1759861187914,3.2078,4467.3,4467.2,0.66471607]
["bitfinex-derivatives","ETHF0:USTF0",1759861188814,3.2078,4467.3,4467.2,0.43971607]
["bitfinex-derivatives","ETHF0:USTF0",1759861190915,0.40272,4467.4,4467.2,0.43971607]
["bitfinex-derivatives","ETHF0:USTF0",1759861191117,0.225,4468.4,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861191118,3.2078,4468.4,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861191310,0.40264,4468.2,4468.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759861192117,3.2078,4468.4,4468.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759861192118,3.2078,4468.4,4468.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759861192309,3.2078,4468.4,4468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861192616,3.2078,4468.4,4468.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759861192918,3.2078,4468.4,4468.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759861194116,3.2078,4468.4,4468.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759861194514,0.00229048,4468.8,4468.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759861194515,0.40488048,4468.8,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759861194815,0.4026,4468.7,4468.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759861195620,0.00229048,4468.8,4468.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759861195816,0.40488048,4468.8,4468.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759861197320,0.40488048,4468.8,4468.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759861197524,0.40488048,4468.8,4468.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759861198520,0.89501541,4468.8,4468.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759861198826,0.00229048,4468.8,4468.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759861200118,0.00229048,4468.8,4468.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861200119,0.40265,4468.1,4468.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861200323,0.40269,4467.6,4467.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861200621,3.61049,4467.6,4467.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861200824,9.14753835,4467.6,4467.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861201429,0.40272,4467.3,4467.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861202127,0.93976835,4467.3,4467.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759861202327,0.93976835,4467.3,4467.2,0.43971607]
["bitfinex-derivatives","ETHF0:USTF0",1759861202828,5.93976835,4467.3,4467.2,0.43971607]
["bitfinex-derivatives","ETHF0:USTF0",1759861204930,5.93976835,4467.3,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759861204931,0.40278,4466.6,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759861205133,3.61063,4466.1,4465.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759861205435,4.14703141,4466.1,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861206028,4.14703141,4466.1,4466.0,0.17521336]
["bitfinex-derivatives","ETHF0:USTF0",1759861207139,4.14703141,4466.1,4466.0,0.61291336]
["bitfinex-derivatives","ETHF0:USTF0",1759861207336,3.74420141,4466.1,4466.0,0.61291336]
["bitfinex-derivatives","ETHF0:USTF0",1759861209641,3.74420141,4466.1,4466.0,0.83791336]
["bitfinex-derivatives","ETHF0:USTF0",1759861210345,3.74253484,4466.1,4466.0,0.32336905]
["bitfinex-derivatives","ETHF0:USTF0",1759861211243,3.74253484,4466.1,4466.0,0.32594462]
["bitfinex-derivatives","ETHF0:USTF0",1759861213043,3.2078,4466.1,4466.0,0.32594462]
["bitfinex-derivatives","ETHF0:USTF0",1759861213439,3.74246239,4466.1,4466.0,0.32594462]
["bitfinex-derivatives","ETHF0:USTF0",1759861213747,3.74246239,4466.1,4462.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861213748,0.40306,4463.6,4462.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861213940,1.00733,4465.0,4463.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861213941,3.2078,4463.3,4463.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861214242,0.40309,4463.3,4463.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861214447,3.6109,4463.1,4463.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861214739,3.20976889,4463.1,4463.0,0.2295249]
["bitfinex-derivatives","ETHF0:USTF0",1759861215644,3.20976889,4463.1,4463.0,0.6672249]
["bitfinex-derivatives","ETHF0:USTF0",1759861217338,6.05742674,4463.1,4463.0,0.6672249]
["bitfinex-derivatives","ETHF0:USTF0",1759861217540,3.20976889,4463.1,4463.0,0.6672249]
["bitfinex-derivatives","ETHF0:USTF0",1759861220446,3.83512036,4463.1,4463.0,0.6672249]
["bitfinex-derivatives","ETHF0:USTF0",1759861221238,3.2078,4463.4,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759861221442,3.2078,4463.4,4463.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861222245,3.21048188,4463.4,4463.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861223044,0.40299,4464.3,4463.3,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861223350,3.2078,4464.0,4463.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861223544,3.2078,4464.5,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861223744,0.40301,4464.2,4464.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861223940,0.40298,4464.4,4464.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861224148,0.00286419,4464.4,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861224452,0.00286419,4464.4,4464.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861224646,0.00286419,4464.4,4463.9,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1759861224847,0.00286419,4464.4,4464.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861225146,0.40585419,4464.4,4464.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861225353,0.00286419,4464.4,4464.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861225652,1.18615703,4464.3,4464.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861225840,1.18615703,4464.3,4464.0,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1759861226152,1.18615703,4464.3,4464.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861226347,0.40585419,4464.4,4464.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861226544,1.18078906,4464.2,4464.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759861226851,1.18078906,4464.2,4464.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759861227153,0.00286419,4464.4,4464.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861227451,0.00286419,4464.4,4464.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861228744,0.00286419,4464.4,4464.3,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861230547,1.1835372,4465.0,4464.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861230749,1.1835372,4465.0,4464.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861230945,1.1835372,4465.0,4464.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759861231152,1.1835372,4465.0,4464.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759861231353,3.2078,4465.1,4465.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759861231854,3.20993194,4465.1,4465.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759861233247,3.8109134,4465.1,4465.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759861234257,3.8109134,4465.1,4465.0,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1759861234750,0.6031134,4465.1,4465.0,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1759861235142,1.59187955,4465.8,4465.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759861235348,1.59187955,4466.1,4466.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759861235546,1.59187955,4466.3,4466.1,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759861235752,1.59187955,4466.4,4466.3,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1759861236050,3.2078,4466.9,4466.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759861236554,0.00256914,4466.9,4466.8,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1759861236849,0.00256914,4466.9,4466.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1759861237353,0.00256914,4466.9,4466.8,1.25459282]
["bitfinex-derivatives","ETHF0:USTF0",1759861237354,1.18997978,4466.9,4466.8,1.25459282]
["bitfinex-derivatives","ETHF0:USTF0",1759861237560,1.59187955,4467.6,4467.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759861237856,3.4353,4468.0,4467.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759861237857,1.59187955,4467.8,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861238058,2.14117955,4467.9,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861238358,0.5493,4467.8,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861238561,0.55160494,4467.8,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861239256,0.40269,4467.7,4467.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861239559,0.00230494,4467.8,4467.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861240452,0.00230494,4467.8,4467.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861240858,0.00230494,4467.8,4467.7,5.62869]
["bitfinex-derivatives","ETHF0:USTF0",1759861241158,0.00230494,4467.8,4467.7,46.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759861242459,0.00230494,4467.8,4467.7,41.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759861245255,0.6025,4468.9,4468.1,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1759861245459,0.6025,4468.8,4468.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759861245660,0.6025,4468.8,4468.7,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759861246159,0.60414059,4468.8,4468.7,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759861247164,1.10101625,4468.8,4468.7,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759861247351,0.00164059,4468.8,4468.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759861247557,0.00164059,4468.8,4468.7,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759861247961,0.60414059,4468.8,4468.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759861248166,0.60414059,4468.8,4468.7,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759861249157,0.60414059,4468.8,4468.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759861249357,0.60414059,4468.8,4468.7,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759861250866,0.00164059,4468.8,4468.7,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1759861251861,0.4758,4470.0,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759861251862,0.8523,4470.0,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759861252057,0.49650876,4469.9,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759861252458,1.09900876,4469.9,4469.8,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1759861252669,0.49650876,4469.9,4469.8,41.42849]
["bitfinex-derivatives","ETHF0:USTF0",1759861252869,0.49811366,4469.9,4469.8,41.20448043]
["bitfinex-derivatives","ETHF0:USTF0",1759861253061,0.49811366,4469.9,4469.8,41.6078714]
["bitfinex-derivatives","ETHF0:USTF0",1759861253963,0.6025,4470.7,4470.1,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1759861254168,0.6025,4470.7,4470.6,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759861254369,3.8103,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759861254567,4.30694742,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759861255068,4.3090948,4470.9,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861255261,0.49664742,4470.8,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861255466,1.09914742,4470.7,4470.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1759861256675,0.49664742,4470.7,4470.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1759861257571,0.49664742,4470.8,4470.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1759861257766,1.09914742,4470.7,4470.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1759861258167,1.09914742,4470.7,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861258168,0.6025,4470.4,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861258362,0.6025,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861258674,0.2498,4470.0,4469.8,0.22799043]
["bitfinex-derivatives","ETHF0:USTF0",1759861258964,3.2078,4470.7,4470.0,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759861259165,3.2078,4470.7,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759861259368,3.2078,4470.7,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861259772,0.00214738,4470.9,4470.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759861260566,0.60464738,4470.9,4470.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759861260974,0.6025,4470.8,4470.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1759861261177,0.6025,4470.8,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861261469,0.6025,4470.4,4470.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759861261669,0.2498,4470.5,4470.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759861261871,0.2498,4470.5,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861261872,0.2498,4470.0,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861262171,0.2498,4470.0,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861262374,3.8103,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861262767,0.6025,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861262979,3.8242,4470.4,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759861263170,3.2078,4470.4,4469.8,0.22799043]
["bitfinex-derivatives","ETHF0:USTF0",1759861263375,3.8242,4470.4,4469.8,0.22799043]
["bitfinex-derivatives","ETHF0:USTF0",1759861263579,0.49830129,4470.3,4469.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759861263777,0.8691,4470.0,4469.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759861264279,0.6164,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861264477,3.8242,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861264678,9.32299664,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861269382,4.32299664,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861269576,5.50443487,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861270383,4.88803487,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861270680,5.50443487,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861271071,4.32299664,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861271280,5.50443487,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861271778,9.32299664,4469.9,4469.8,0.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1759861275079,0.2527,4469.0,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861275285,0.2527,4469.0,4467.6,1.76577814]
["bitfinex-derivatives","ETHF0:USTF0",1759861275286,0.6164,4467.9,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861275485,0.6164,4467.9,4467.8,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1759861275982,0.2527,4468.0,4467.8,0.63120451]
["bitfinex-derivatives","ETHF0:USTF0",1759861276186,0.8691,4468.0,4467.8,0.63120451]
["bitfinex-derivatives","ETHF0:USTF0",1759861276681,0.6164,4467.9,4467.8,0.00252451]
["bitfinex-derivatives","ETHF0:USTF0",1759861276986,0.6164,4467.9,4467.8,0.22852451]
["bitfinex-derivatives","ETHF0:USTF0",1759861279383,0.6164,4467.9,4467.8,0.00252451]
["bitfinex-derivatives","ETHF0:USTF0",1759861282489,0.40275,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861282695,0.40275,4467.0,4466.3,1.60176183]
["bitfinex-derivatives","ETHF0:USTF0",1759861282696,0.6164,4466.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861282990,0.6164,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861283193,0.25255623,4466.4,4466.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759861283384,3.4605,4467.0,4466.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1759861283686,0.40276,4466.9,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759861283886,3.46314455,4467.0,4466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861283887,0.00264455,4467.0,4466.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759861284091,0.00264455,4467.0,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759861284588,0.00264455,4467.0,4466.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759861284791,3.2078,4468.1,4466.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1759861285098,3.2078,4468.1,4467.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759861285099,3.8242,4468.1,4467.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759861285291,3.8242,4468.1,4467.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1759861285493,3.61045,4468.1,4467.8,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1759861285685,3.2078,4468.1,4467.9,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1759861285991,3.61307088,4468.1,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759861286388,3.21042088,4468.1,4468.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759861286587,0.00262088,4468.1,4468.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759861287789,0.40527088,4468.1,4467.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759861287979,0.40527088,4468.1,4466.6,1.60176183]
["bitfinex-derivatives","ETHF0:USTF0",1759861287980,0.2527,4467.0,4466.6,1.60176183]
["bitfinex-derivatives","ETHF0:USTF0",1759861288184,0.2527,4467.0,4465.8,2.78699689]
["bitfinex-derivatives","ETHF0:USTF0",1759861288185,1.0192,4466.4,4466.3,0.00264013]
["bitfinex-derivatives","ETHF0:USTF0",1759861288385,0.6164,4466.4,4466.3,0.00264013]
["bitfinex-derivatives","ETHF0:USTF0",1759861289090,1.0192,4466.4,4466.3,0.00264013]
["bitfinex-derivatives","ETHF0:USTF0",1759861289693,0.6164,4466.4,4466.3,0.00264013]
["bitfinex-derivatives","ETHF0:USTF0",1759861289886,0.226,4466.8,4466.3,0.00264013]
["bitfinex-derivatives","ETHF0:USTF0",1759861289887,0.40274,4467.1,4466.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759861290093,3.2078,4467.2,4466.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759861290593,0.40277,4466.8,4466.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759861290791,0.40277,4466.8,4466.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759861290984,0.40278,4466.7,4466.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759861292997,3.2078,4467.2,4466.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759861293193,0.40276,4466.9,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759861293391,0.40276,4466.9,4466.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759861293595,0.40274,4467.1,4466.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759861293786,3.2078,4467.2,4466.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759861294298,3.2078,4467.2,4467.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759861294491,0.40271,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861294688,3.2078,4467.8,4467.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1759861294995,3.2078,4467.8,4467.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759861295395,0.4027,4467.6,4467.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759861295590,0.4027,4467.6,4467.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759861295791,3.61048,4467.8,4467.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759861295998,3.2078,4467.8,4467.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759861298986,0.40269,4467.7,4467.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861299391,3.2078,4467.8,4467.6,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1759861299593,0.00262088,4468.1,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861299895,0.00262088,4468.1,4467.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759861300691,0.00262088,4468.1,4468.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759861300993,0.00262088,4468.1,4468.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759861302697,0.57782088,4468.1,4468.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861303195,0.97791,4467.4,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759861303390,0.5752,4467.8,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861303593,0.4027,4467.5,4467.3,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759861304499,0.9779,4467.5,4467.3,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1759861304900,0.40271,4467.5,4467.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861305100,0.40271,4467.5,4467.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759861306301,0.97791,4467.5,4467.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861306600,0.97791,4467.5,4467.3,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1759861306796,0.40275,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861307001,0.5752,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861307300,0.5752,4466.9,4466.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759861308297,0.5752,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759861308802,0.5752,4466.9,4466.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759861309003,0.5752,4466.9,4466.8,44.63657]
["bitfinex-derivatives","ETHF0:USTF0",1759861309599,0.2454,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759861309903,0.97794,4467.1,4467.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759861310699,0.2454,4469.0,4467.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861310700,1.00926088,4468.1,4467.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759861310903,1.00926088,4468.1,4467.1,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1759861310904,0.40268,4467.8,4467.7,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1759861311402,0.97788,4467.8,4467.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759861311802,0.40269,4467.7,4467.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861312003,0.97789,4467.7,4467.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861312806,0.9779,4467.6,4467.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759861313005,0.9779,4467.6,4467.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759861313403,0.5752,4467.6,4467.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759861313602,0.40267,4467.9,4467.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759861313801,0.97787,4467.9,4467.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1759861314508,1.36557,4467.9,4467.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1759861315309,1.86563724,4467.9,4467.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1759861315508,1.47793724,4467.9,4467.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1759861315702,0.97787,4467.9,4467.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1759861316398,0.97787,4467.9,4467.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759861316399,3.2078,4468.0,4467.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759861316605,3.2078,4468.0,4467.9,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1759861318807,4.18566,4468.0,4467.9,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1759861319005,3.783,4468.0,4467.9,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1759861319206,3.61046,4468.0,4467.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759861320008,1.19417878,4469.1,4467.9,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1759861320309,1.25162,4470.0,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759861320310,0.8206,4468.5,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759861320515,0.2454,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861320707,0.8206,4468.0,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759861321104,0.82342971,4468.0,4467.9,44.41573164]
["bitfinex-derivatives","ETHF0:USTF0",1759861323415,0.82342971,4468.0,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759861323817,0.82342971,4468.0,4467.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759861324410,0.82342971,4468.0,4467.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861324815,0.82342971,4468.0,4467.9,49.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861325016,0.24822971,4468.0,4467.9,49.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861325414,0.84892971,4468.0,4467.9,49.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861327914,0.24822971,4468.0,4467.9,49.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861328214,0.2454,4468.5,4468.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759861328410,0.8461,4468.5,4468.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759861329218,0.84888283,4468.5,4468.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759861329618,0.84888283,4468.5,4468.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861330612,0.84888283,4468.5,4468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759861330817,0.84888283,4468.5,4468.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861331516,0.24818283,4468.5,4468.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861333613,0.84888283,4468.5,4468.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861333818,0.24818283,4468.5,4468.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759861334326,0.8461,4469.0,4468.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759861334514,0.8461,4469.0,4468.9,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1759861335014,0.8461,4469.0,4468.9,44.63538]
["bitfinex-derivatives","ETHF0:USTF0",1759861335215,0.84865385,4469.0,4468.9,44.63538]
["bitfinex-derivatives","ETHF0:USTF0",1759861336420,0.84865385,4469.0,4468.9,44.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759861336619,0.84865385,4469.0,4468.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759861336812,0.84865385,4469.0,4467.8,0.17746552]
["bitfinex-derivatives","ETHF0:USTF0",1759861337017,0.2314,4468.0,4467.5,3.3479724]
["bitfinex-derivatives","ETHF0:USTF0",1759861337218,1.2249,4468.0,4467.9,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1759861337414,1.6302,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861337615,1.6302,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861337814,0.63415,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861338025,0.6007,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861338916,0.6007,4466.9,4466.8,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1759861339118,0.6007,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861341615,0.2314,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759861341821,0.8321,4467.0,4466.9,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759861342617,0.8321,4467.0,4466.9,41.42776]
["bitfinex-derivatives","ETHF0:USTF0",1759861343623,0.8321,4467.0,4466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861344124,1.00346,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861344324,1.00346,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759861344518,1.00346,4466.9,4466.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759861344824,1.00346,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759861345024,0.6007,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759861345220,0.6007,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861345421,0.6007,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759861346822,0.6007,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861347126,5.6007,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759861350823,0.6007,4466.9,4466.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759861351619,0.6007,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861351829,0.6007,4466.9,4466.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861353831,1.3952,4466.9,4466.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861354327,1.4025,4466.4,4466.3,0.00264013]
["bitfinex-derivatives","ETHF0:USTF0",1759861354529,1.4025,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861354727,0.603,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861355125,0.603,4465.6,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861355126,5.603,4465.6,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759861355327,5.603,4465.6,4464.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759861355328,0.603,4464.5,4464.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759861355530,0.00204491,4464.5,4464.4,0.81497097]
["bitfinex-derivatives","ETHF0:USTF0",1759861356622,0.60504491,4464.5,4464.4,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759861356932,0.00204491,4464.5,4464.4,0.58897097]
["bitfinex-derivatives","ETHF0:USTF0",1759861357131,0.00204491,4464.5,4464.4,0.81497097]
["bitfinex-derivatives","ETHF0:USTF0",1759861358831,0.00204491,4464.5,4464.4,0.58897097]
["bitfinex-derivatives","ETHF0:USTF0",1759861359132,0.00204491,4464.5,4464.4,0.81497097]
["bitfinex-derivatives","ETHF0:USTF0",1759861359328,0.00204491,4464.5,4464.4,0.58897097]
["bitfinex-derivatives","ETHF0:USTF0",1759861359636,3.84204491,4464.5,4464.4,0.81497097]
["bitfinex-derivatives","ETHF0:USTF0",1759861360427,3.84204491,4464.5,4464.4,0.22807097]
["bitfinex-derivatives","ETHF0:USTF0",1759861360629,3.84204491,4464.5,4464.4,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759861360930,4.08964491,4464.5,4464.4,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759861361336,3.84204491,4464.5,4464.4,0.63817097]
["bitfinex-derivatives","ETHF0:USTF0",1759861362128,3.84204491,4464.5,4464.4,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759861362324,4.08964491,4464.5,4464.4,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759861362734,3.20984491,4464.5,4464.4,0.63817097]
["bitfinex-derivatives","ETHF0:USTF0",1759861363428,0.63424491,4464.5,4464.4,0.63817097]
["bitfinex-derivatives","ETHF0:USTF0",1759861363628,0.63424491,4464.5,4464.4,0.86417097]
["bitfinex-derivatives","ETHF0:USTF0",1759861364230,3.84204491,4464.5,4464.4,0.22807097]
["bitfinex-derivatives","ETHF0:USTF0",1759861364433,9.08964491,4464.5,4464.4,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759861365534,4.08964491,4464.5,4464.4,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759861365833,0.00204491,4464.5,4464.4,0.63817097]
["bitfinex-derivatives","ETHF0:USTF0",1759861366133,0.00204491,4464.5,4464.4,1.06687097]
["bitfinex-derivatives","ETHF0:USTF0",1759861366339,0.00204491,4464.5,4464.4,1.48367097]
["bitfinex-derivatives","ETHF0:USTF0",1759861366532,0.00204491,4464.5,4464.4,6.48367097]
["bitfinex-derivatives","ETHF0:USTF0",1759861366730,3.2078,4465.6,4465.5,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1759861366936,0.40285,4465.9,4465.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861367132,0.40286,4465.8,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759861367338,0.6322,4465.7,4465.6,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1759861367638,0.63487885,4465.7,4465.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861367839,0.00267885,4465.7,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861368031,0.40289,4465.5,4465.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759861368231,0.00267885,4465.7,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759861368532,0.00267885,4465.7,4465.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861371134,0.40292,4465.2,4464.9,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1759861371530,0.40292,4465.1,4464.9,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1759861371731,0.40292,4465.1,4465.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861372136,3.2078,4465.5,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861372340,0.4029,4465.4,4465.0,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1759861372536,0.40291,4465.3,4465.0,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1759861373236,0.40291,4465.3,4465.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861373441,1.03511,4465.2,4465.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861373942,1.87122,4465.1,4465.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759861374337,1.44562,4465.1,4465.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759861374544,3.4554,4465.5,4465.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759861374545,1.4456,4465.4,4465.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759861374744,3.61069,4465.5,4465.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861374942,0.40289,4465.5,4465.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759861375644,0.00267885,4465.7,4465.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759861376244,3.2078,4467.1,4466.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759861376439,0.49745475,4467.0,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861376639,3.2078,4467.1,4467.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861376840,3.70525769,4467.1,4467.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861377241,3.70809716,4467.1,4467.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861377444,0.6322,4467.0,4466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759861377642,0.4028,4466.5,4466.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861377840,1.12965769,4466.4,4466.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861378044,1.03501,4466.3,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861378247,1.53246769,4466.3,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861378545,1.53246769,4466.3,4465.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861378546,0.40283,4466.1,4465.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759861378747,1.03503,4466.1,4466.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759861378941,1.53265881,4466.1,4466.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759861379142,1.53265881,4466.1,4466.0,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759861379343,0.90045881,4466.1,4466.0,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759861380145,0.49762881,4466.1,4466.0,42.29824]
["bitfinex-derivatives","ETHF0:USTF0",1759861380346,0.49762881,4466.1,4466.0,41.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759861380645,1.12982881,4466.1,4466.0,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759861381038,1.12982881,4466.1,4466.0,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759861381242,1.12982881,4466.1,4464.4,0.95725421]
["bitfinex-derivatives","ETHF0:USTF0",1759861381243,0.40296,4464.6,4464.4,0.95725421]
["bitfinex-derivatives","ETHF0:USTF0",1759861381548,0.40296,4464.6,4464.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759861381750,5.40296,4464.6,4464.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759861381945,0.40301,4464.1,4464.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759861382142,0.91462395,4464.1,4464.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759861382446,0.91462395,4464.1,4464.0,0.23566519]
["bitfinex-derivatives","ETHF0:USTF0",1759861382842,4.12242395,4464.1,4464.0,0.23566519]
["bitfinex-derivatives","ETHF0:USTF0",1759861383450,3.71941395,4464.1,4464.0,0.23566519]
["bitfinex-derivatives","ETHF0:USTF0",1759861384043,3.71941395,4464.1,4464.0,0.86996519]
["bitfinex-derivatives","ETHF0:USTF0",1759861387147,3.2078,4464.1,4464.0,1.09596519]
["bitfinex-derivatives","ETHF0:USTF0",1759861387445,1.19417878,4465.1,4465.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759861387446,0.40292,4465.1,4465.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759861387643,0.91305438,4465.1,4465.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759861390051,0.51013438,4465.1,4465.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759861390554,0.40286,4465.8,4465.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861390847,0.40286,4465.8,4465.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1759861390848,0.40286,4465.8,4465.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759861391246,0.40286,4465.8,4465.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861392849,4.40197878,4466.3,4465.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861393044,4.40197878,4466.3,4466.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861393045,3.2078,4466.3,4466.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861393245,0.40286,4465.9,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861393445,0.40286,4465.8,4465.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759861393753,0.40286,4465.8,4465.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759861394245,4.40197878,4466.3,4465.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759861394453,0.40281,4466.3,4466.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861394748,0.40281,4466.3,4466.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1759861394944,1.19417878,4466.7,4466.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1759861395145,4.40197878,4466.8,4466.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861395346,0.40276,4466.9,4466.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861395748,0.40277,4466.8,4466.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759861396048,0.40278,4466.7,4466.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861396253,3.61056,4466.9,4466.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861396646,1.19417878,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759861396952,1.19417878,4467.0,4466.9,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1759861397949,0.00283947,4467.1,4467.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759861398250,0.00283947,4467.1,4467.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759861398553,0.00283947,4467.1,4467.0,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1759861398755,1.19417878,4467.3,4467.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759861399056,3.2078,4467.9,4467.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861399253,3.2078,4467.9,4467.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861399553,3.2078,4467.9,4467.8,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1759861399754,1.59187955,4468.2,4468.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759861400054,1.99674062,4468.2,4468.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861400250,0.5879,4468.1,4468.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861400455,0.99057,4467.9,4467.8,0.00200395]
["bitfinex-derivatives","ETHF0:USTF0",1759861400749,4.19837,4467.9,4467.8,0.00200395]
["bitfinex-derivatives","ETHF0:USTF0",1759861402546,4.68997917,4467.9,4467.8,0.00200395]
["bitfinex-derivatives","ETHF0:USTF0",1759861405455,4.19837,4467.9,4467.8,0.00200395]
["bitfinex-derivatives","ETHF0:USTF0",1759861406148,10.24327,4467.9,4467.8,0.00200395]
["bitfinex-derivatives","ETHF0:USTF0",1759861406551,10.24327,4467.9,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861406552,0.5879,4466.9,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861406746,1.0622,4467.0,4465.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861406747,0.5879,4465.8,4465.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861406945,3.2078,4466.3,4465.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759861406946,3.7957,4466.3,4465.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759861407149,3.2078,4466.3,4466.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759861407349,3.61061,4466.3,4466.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759861407547,0.5879,4466.2,4466.0,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1759861407847,0.5879,4466.2,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759861407848,0.5879,4465.9,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759861408053,0.40283,4466.2,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759861408054,0.40283,4466.2,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759861408256,0.5879,4466.1,4465.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759861408553,0.5879,4466.1,4465.9,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1759861408752,4.19852,4466.3,4465.8,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1759861408953,0.40282,4466.2,4465.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861409153,0.99072,4466.2,4466.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759861409350,0.99072,4466.2,4466.0,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1759861409551,3.2078,4466.3,4466.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861409748,4.19851,4466.3,4466.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759861410061,0.99073,4466.2,4466.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759861410252,0.5879,4466.2,4465.8,0.86368431]
["bitfinex-derivatives","ETHF0:USTF0",1759861410552,0.40284,4466.0,4465.8,0.86368431]
["bitfinex-derivatives","ETHF0:USTF0",1759861410752,0.99074,4466.0,4465.8,0.86368431]
["bitfinex-derivatives","ETHF0:USTF0",1759861410954,0.5879,4465.9,4465.8,0.86368431]
["bitfinex-derivatives","ETHF0:USTF0",1759861411155,1.0017,4465.9,4465.8,0.64648431]
["bitfinex-derivatives","ETHF0:USTF0",1759861412255,1.0017,4465.9,4465.8,1.06508431]
["bitfinex-derivatives","ETHF0:USTF0",1759861413151,1.0202,4466.2,4466.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759861413350,0.40282,4466.3,4466.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759861413552,0.99662,4466.3,4466.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759861413753,1.85272,4466.3,4466.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759861414246,1.0202,4465.9,4465.8,0.65808431]
["bitfinex-derivatives","ETHF0:USTF0",1759861414653,1.0202,4465.9,4465.8,1.06758431]
["bitfinex-derivatives","ETHF0:USTF0",1759861414858,0.40281,4466.3,4466.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759861415450,0.99661,4466.3,4466.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759861415647,0.5938,4466.6,4466.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1759861415853,0.5938,4466.5,4466.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759861416053,1.0202,4466.5,4466.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759861417763,1.42298,4466.7,4466.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759861418060,1.85268,4466.7,4466.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759861418262,1.2878,4466.5,4466.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759861418461,1.7175,4466.5,4466.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759861418657,1.7175,4466.5,4465.8,40.80238431]
["bitfinex-derivatives","ETHF0:USTF0",1759861418658,0.6973,4466.5,4465.8,40.80238431]
["bitfinex-derivatives","ETHF0:USTF0",1759861418855,1.4651,4465.9,4465.8,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1759861421964,1.4651,4465.9,4465.8,0.43558431]
["bitfinex-derivatives","ETHF0:USTF0",1759861422765,3.8588,4466.1,4466.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759861422961,3.2078,4466.6,4466.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1759861423260,3.61054,4467.1,4467.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759861423465,4.66654,4467.1,4467.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759861424063,3.2078,4467.1,4467.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759861424260,3.6128,4467.9,4467.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759861424462,4.50757819,4467.9,4467.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759861424661,4.91667819,4467.9,4467.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759861424862,5.16500819,4467.9,4467.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759861425059,3.69990819,4467.9,4467.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861425762,0.65322107,4468.2,4468.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861426061,0.00222107,4468.2,4468.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759861426268,0.00222107,4468.2,4468.1,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1759861426661,0.40266,4468.0,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759861426863,0.40266,4468.0,4467.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861427167,0.00222107,4468.2,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759861427168,0.40487107,4468.2,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759861427360,0.40265,4468.1,4467.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861427560,0.40266,4468.0,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759861427766,0.40266,4468.0,4467.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861428866,0.40266,4468.0,4467.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759861429363,0.00222107,4468.2,4467.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759861429569,0.00222107,4468.2,4468.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759861429866,0.00222107,4468.2,4468.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759861430069,0.00222107,4468.2,4468.1,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759861431370,0.00222107,4468.2,4468.1,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759861431970,3.2078,4468.9,4468.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861432266,0.2609,4471.0,4468.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861432267,0.40251,4469.7,4468.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861432468,0.40251,4469.7,4469.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759861432662,1.18929836,4469.9,4469.4,41.42953]
["bitfinex-derivatives","ETHF0:USTF0",1759861432867,1.05356,4469.1,4468.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861433066,1.0552431,4469.1,4468.9,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1759861433264,0.651,4469.0,4468.9,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1759861433464,0.9119,4469.0,4468.9,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1759861433769,0.9119,4469.0,4468.9,40.802052]
["bitfinex-derivatives","ETHF0:USTF0",1759861434074,0.0016831,4469.1,4469.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861438676,0.0016831,4469.1,4469.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759861438874,2.12857,4469.0,4468.9,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1759861439080,5.33637,4469.0,4468.9,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1759861439273,5.33637,4469.0,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759861439274,9.47514,4469.0,4468.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759861439481,2.12862,4468.5,4468.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759861440174,0.405,4468.2,4468.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759861440483,0.40262,4468.4,4468.0,0.22943865]
["bitfinex-derivatives","ETHF0:USTF0",1759861440775,3.2078,4468.5,4468.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861441478,3.4687,4469.0,4468.1,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1759861441676,0.4026,4468.7,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759861441972,0.651,4468.7,4468.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759861442179,0.4026,4468.7,4468.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759861442376,3.2078,4469.0,4468.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759861442572,0.40258,4468.9,4468.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759861442875,0.6069,4468.9,4468.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759861443088,0.40259,4468.8,4468.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759861443480,0.4026,4468.7,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759861443681,1.0095,4468.7,4468.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861443979,1.4297,4468.7,4468.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861444281,0.40258,4468.9,4468.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759861444479,1.00948,4468.9,4468.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861444779,1.42968,4468.9,4468.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861445482,1.42968,4468.9,4468.0,3.31793865]
["bitfinex-derivatives","ETHF0:USTF0",1759861445483,1.00952,4468.4,4468.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759861445670,0.4202,4468.4,4468.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759861445875,0.6069,4468.3,4468.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1759861446075,0.6069,4468.3,4468.2,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1759861446378,0.40253,4469.4,4469.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861446679,1.26931,4470.5,4469.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861446680,3.4687,4470.0,4469.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759861446883,3.6957,4470.0,4469.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759861447177,0.6069,4469.8,4469.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759861447572,3.2078,4470.0,4469.0,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759861447778,0.40245,4470.3,4470.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759861447976,3.61024,4470.5,4470.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759861448174,3.8147,4470.5,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759861448486,3.8147,4470.5,4469.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759861448487,0.40248,4470.0,4469.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759861448682,1.01120146,4470.0,4469.8,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1759861448878,0.60872146,4470.0,4469.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759861451282,0.60872146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861452383,1.72122146,4470.0,4469.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861452578,1.72122146,4470.0,4469.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759861453784,4.92902146,4470.0,4469.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759861454086,1.4562,4469.6,4469.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759861454288,1.4562,4469.6,4469.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1759861454679,1.4562,4469.6,4469.5,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1759861454880,1.0271,4469.6,4469.5,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1759861455084,1.0271,4469.6,4469.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861455485,1.0271,4469.6,4469.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861455686,1.4562,4469.6,4469.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759861455887,1.0271,4469.6,4469.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861456194,1.0271,4469.6,4469.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861456381,0.8227,4469.8,4469.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759861456584,1.4296,4469.8,4469.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861457188,1.0271,4469.8,4469.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861457393,3.20962146,4470.0,4469.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1759861457693,0.00182146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861457893,0.60872146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861458598,0.00182146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861458809,0.00182146,4470.0,4469.9,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1759861459403,0.40430146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861459903,0.40430146,4470.0,4469.9,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1759861460099,0.40430146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861460500,1.01120146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861460806,0.00182146,4470.0,4469.9,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1759861461011,0.00182146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861461012,1.01120146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861461300,1.92391107,4470.0,4469.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759861461908,0.40430146,4470.0,4469.9,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1759861463107,0.40430146,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861463405,0.89706613,4470.0,4469.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759861463605,0.89706613,4470.0,4469.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759861463606,1.2903,4469.5,4469.4,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1759861463906,1.0271,4469.5,4469.4,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1759861464207,0.00182146,4470.0,4469.9,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1759861464408,0.00182146,4470.0,4469.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1759861464607,0.49455217,4470.0,4469.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1759861466909,1.50393217,4470.0,4469.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1759861467110,1.92413217,4470.0,4469.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1759861467612,0.49455217,4470.0,4469.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1759861468108,0.89703217,4470.0,4469.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1759861470112,0.49455217,4470.0,4469.9,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1759861471119,0.49455217,4470.0,4469.3,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1759861471120,1.36465217,4470.0,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759861471309,1.0271,4469.8,4469.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759861471612,1.51983071,4469.8,4469.7,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1759861471917,1.09963071,4469.8,4469.7,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1759861472612,0.49273071,4469.8,4469.7,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1759861472815,0.66750146,4470.0,4469.9,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1759861473009,1.76497556,4470.0,4469.9,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1759861473212,2.57457556,4470.0,4469.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759861473514,2.57457556,4470.0,4469.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759861474114,1.50177556,4470.0,4469.9,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759861474315,0.49459556,4470.0,4469.9,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759861475719,0.00182146,4470.0,4469.9,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759861476112,0.49499673,4470.0,4469.9,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759861476714,0.49526801,4470.0,4469.9,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759861477019,0.00182146,4470.0,4469.9,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759861477216,0.00182146,4470.0,4469.9,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1759861477515,0.00182146,4470.0,4469.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759861478220,0.60652146,4470.0,4469.9,45.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759861478820,1.10016445,4470.0,4469.9,45.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759861479626,0.49546445,4470.0,4469.9,45.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759861483319,0.49546445,4470.0,4469.9,46.08019]
["bitfinex-derivatives","ETHF0:USTF0",1759861483523,1.19593837,4470.9,4470.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759861483730,1.19593837,4470.9,4470.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1759861484332,3.2078,4471.0,4470.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759861484625,1.19593837,4471.2,4471.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1759861484826,1.60011876,4471.2,4471.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1759861485120,1.81944876,4471.2,4471.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1759861485321,1.19774876,4471.2,4471.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1759861485727,0.00181039,4471.2,4471.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1759861486019,1.19675194,4471.2,4471.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1759861486931,1.08675194,4471.2,4471.1,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1759861487322,0.8849,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759861487323,1.28725,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759861487522,1.28725,4471.5,4471.4,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1759861487820,1.28725,4471.5,4471.4,41.87695]
["bitfinex-derivatives","ETHF0:USTF0",1759861488017,1.28965885,4471.5,4471.4,41.87854618]
["bitfinex-derivatives","ETHF0:USTF0",1759861488220,1.28965885,4471.5,4471.4,41.47619618]
["bitfinex-derivatives","ETHF0:USTF0",1759861488820,1.28965885,4471.5,4471.4,41.25189618]
["bitfinex-derivatives","ETHF0:USTF0",1759861489119,2.13375885,4471.5,4471.4,0.45189618]
["bitfinex-derivatives","ETHF0:USTF0",1759861490431,2.13375885,4471.5,4471.4,0.67619618]
["bitfinex-derivatives","ETHF0:USTF0",1759861493529,2.13375885,4471.5,4471.4,0.45189618]
["bitfinex-derivatives","ETHF0:USTF0",1759861493929,2.13375885,4471.5,4471.4,0.67619618]
["bitfinex-derivatives","ETHF0:USTF0",1759861495531,2.6228672,4471.5,4471.4,0.67619618]
["bitfinex-derivatives","ETHF0:USTF0",1759861496034,2.1958672,4471.5,4471.4,1.07854618]
["bitfinex-derivatives","ETHF0:USTF0",1759861496327,0.8938572,4471.5,4471.4,1.21874618]
["bitfinex-derivatives","ETHF0:USTF0",1759861496732,0.4915172,4471.5,4471.4,1.21874618]
["bitfinex-derivatives","ETHF0:USTF0",1759861497437,0.4915172,4471.5,4471.4,0.22759618]
["bitfinex-derivatives","ETHF0:USTF0",1759861497438,2.2042172,4471.5,4471.4,0.22759618]
["bitfinex-derivatives","ETHF0:USTF0",1759861497738,0.40243,4470.6,4470.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759861498032,1.86823,4470.6,4470.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759861498830,1.86823,4470.6,4470.5,0.67734854]
["bitfinex-derivatives","ETHF0:USTF0",1759861499028,1.86823,4470.6,4470.5,0.45304854]
["bitfinex-derivatives","ETHF0:USTF0",1759861499232,1.86823,4470.6,4470.5,0.22874854]
["bitfinex-derivatives","ETHF0:USTF0",1759861499928,1.86823,4470.6,4470.5,0.45304854]
["bitfinex-derivatives","ETHF0:USTF0",1759861500629,2.35736009,4470.6,4470.5,0.45304854]
["bitfinex-derivatives","ETHF0:USTF0",1759861501638,2.35736009,4470.6,4470.5,0.22874854]
["bitfinex-derivatives","ETHF0:USTF0",1759861502335,2.35736009,4470.6,4470.5,0.45304854]
["bitfinex-derivatives","ETHF0:USTF0",1759861503537,3.4338,4471.1,4471.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759861503538,3.2078,4471.1,4471.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759861503734,0.6463,4471.4,4471.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759861503930,1.55700611,4471.3,4471.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759861504135,1.98880611,4471.3,4471.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759861504332,1.98880611,4471.3,4470.5,0.00274854]
["bitfinex-derivatives","ETHF0:USTF0",1759861504532,0.2469,4472.5,4470.5,0.00274854]
["bitfinex-derivatives","ETHF0:USTF0",1759861504533,1.4997,4470.6,4470.5,0.00274854]
["bitfinex-derivatives","ETHF0:USTF0",1759861504737,1.98880611,4470.6,4470.5,0.20754854]
["bitfinex-derivatives","ETHF0:USTF0",1759861505538,1.98880611,4470.6,4470.5,0.00274854]
["bitfinex-derivatives","ETHF0:USTF0",1759861508839,1.98880611,4470.6,4469.5,0.17713336]
["bitfinex-derivatives","ETHF0:USTF0",1759861508840,1.0781,4469.9,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861509133,0.2362,4469.5,4469.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759861509332,1.28503,4469.5,4469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861509536,0.8825,4469.5,4469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861509936,0.8825,4469.5,4469.4,40.80244464]
["bitfinex-derivatives","ETHF0:USTF0",1759861512731,0.40252,4469.6,4469.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759861513137,1.04882,4469.6,4469.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759861513644,1.04882,4469.6,4469.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759861514142,1.04882,4469.6,4469.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759861514340,1.47042,4469.6,4469.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759861515237,1.90222,4469.6,4469.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759861515432,0.2362,4469.5,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861515638,1.0489,4468.6,4468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861515844,0.4026,4468.7,4468.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759861516144,1.4705,4468.7,4468.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759861516533,1.04883,4469.4,4469.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759861516737,1.04883,4469.4,4469.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759861517142,1.47043,4469.4,4469.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759861517642,1.04883,4469.4,4469.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759861518140,1.47043,4469.4,4469.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759861518345,0.2362,4469.5,4469.0,0.44666057]
["bitfinex-derivatives","ETHF0:USTF0",1759861518346,1.90226,4469.1,4469.0,0.44666057]
["bitfinex-derivatives","ETHF0:USTF0",1759861518642,1.90226,4469.1,4469.0,0.65986057]
["bitfinex-derivatives","ETHF0:USTF0",1759861518840,1.04886,4469.1,4469.0,0.79306057]
["bitfinex-derivatives","ETHF0:USTF0",1759861519040,0.2362,4469.5,4469.0,0.79306057]
["bitfinex-derivatives","ETHF0:USTF0",1759861519041,0.40255,4469.3,4469.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759861519241,1.04885,4469.3,4469.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759861519442,1.47046,4469.1,4469.0,0.65986057]
["bitfinex-derivatives","ETHF0:USTF0",1759861519847,1.90226,4469.1,4469.0,0.65986057]
["bitfinex-derivatives","ETHF0:USTF0",1759861520349,1.0679,4469.1,4469.0,0.65986057]
["bitfinex-derivatives","ETHF0:USTF0",1759861521243,1.0679,4469.1,4467.8,3.01950969]
["bitfinex-derivatives","ETHF0:USTF0",1759861521244,0.2362,4468.5,4468.2,4.81805575]
["bitfinex-derivatives","ETHF0:USTF0",1759861521444,0.82427,4467.9,4467.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759861521650,1.04897,4467.9,4467.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759861521850,0.40267,4467.9,4467.8,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759861522048,1.04897,4467.9,4467.8,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759861522250,1.05175933,4467.9,4467.8,40.80253259]
["bitfinex-derivatives","ETHF0:USTF0",1759861522445,1.90515933,4467.9,4467.8,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1759861524147,1.90515933,4467.9,4467.2,1.61025575]
["bitfinex-derivatives","ETHF0:USTF0",1759861524148,1.90242,4467.3,4467.2,1.61025575]
["bitfinex-derivatives","ETHF0:USTF0",1759861524346,1.47065,4467.0,4466.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759861524646,2.13865,4467.0,4466.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759861524852,1.90245,4467.0,4466.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759861525153,2.13865,4467.0,4466.9,0.80133249]
["bitfinex-derivatives","ETHF0:USTF0",1759861525350,1.90245,4467.0,4466.9,0.80133249]
["bitfinex-derivatives","ETHF0:USTF0",1759861525853,2.13865,4467.0,4466.9,0.80133249]
["bitfinex-derivatives","ETHF0:USTF0",1759861526156,1.90245,4467.0,4466.9,0.80133249]
["bitfinex-derivatives","ETHF0:USTF0",1759861526450,1.90245,4467.0,4466.9,1.39293249]
["bitfinex-derivatives","ETHF0:USTF0",1759861526451,0.40275,4467.0,4466.9,1.39293249]
["bitfinex-derivatives","ETHF0:USTF0",1759861526655,3.61052,4467.3,4467.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759861526843,0.40272,4467.3,4467.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759861527246,1.90242,4467.3,4467.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759861529258,5.11022,4467.3,4467.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759861529452,5.11022,4467.3,4467.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861530159,1.4997,4467.2,4467.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759861530555,0.6463,4467.2,4467.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759861530853,3.61052,4467.3,4467.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759861531056,4.25682,4467.3,4467.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759861531456,4.67842,4467.3,4467.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759861531755,2.13865,4467.0,4466.9,0.39953249]
["bitfinex-derivatives","ETHF0:USTF0",1759861531960,2.13865,4467.0,4466.9,0.00163249]
["bitfinex-derivatives","ETHF0:USTF0",1759861532453,2.13865,4467.0,4466.9,0.41743249]
["bitfinex-derivatives","ETHF0:USTF0",1759861532959,2.13865,4467.0,4466.9,0.81883249]
["bitfinex-derivatives","ETHF0:USTF0",1759861533257,2.37165,4467.0,4466.9,0.81883249]
["bitfinex-derivatives","ETHF0:USTF0",1759861533451,3.2078,4467.3,4466.9,0.81883249]
["bitfinex-derivatives","ETHF0:USTF0",1759861533452,1.03153,4467.2,4466.9,0.81883249]
["bitfinex-derivatives","ETHF0:USTF0",1759861533647,0.40273,4467.2,4467.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759861533860,3.2078,4467.8,4467.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759861534249,3.61048,4467.8,4467.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759861534447,4.23928,4467.8,4467.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759861535358,4.63438,4467.8,4467.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759861535760,5.05438,4467.8,4467.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759861535955,2.08025,4467.0,4466.9,3.20943249]
["bitfinex-derivatives","ETHF0:USTF0",1759861536160,2.08025,4467.0,4466.9,4.02663249]
["bitfinex-derivatives","ETHF0:USTF0",1759861536559,1.84665,4467.0,4466.9,4.63303249]
["bitfinex-derivatives","ETHF0:USTF0",1759861536759,1.84665,4467.0,4466.9,1.42523249]
["bitfinex-derivatives","ETHF0:USTF0",1759861537456,2.08025,4467.0,4466.9,0.41743249]
["bitfinex-derivatives","ETHF0:USTF0",1759861537658,0.6288,4466.4,4465.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759861537857,0.40283,4466.1,4466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861538051,1.03163,4466.1,4466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861538258,0.40283,4466.1,4466.0,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759861538764,1.02953,4466.1,4466.0,41.4093055]
["bitfinex-derivatives","ETHF0:USTF0",1759861539858,3.2078,4466.7,4466.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759861540062,0.6267,4466.6,4466.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759861540260,3.2078,4466.7,4466.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759861540461,3.2078,4466.7,4466.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861542966,3.8345,4467.2,4466.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759861543267,1.0492,4466.9,4466.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759861543660,1.0492,4466.9,4466.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759861543961,3.8345,4467.2,4467.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759861544162,4.6412,4467.2,4467.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759861544370,4.6412,4467.2,4467.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759861545962,3.2078,4467.2,4467.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861546554,3.2078,4467.7,4467.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861546765,3.2078,4467.7,4467.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759861547066,0.00278933,4467.9,4467.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861547566,0.00278933,4467.9,4467.8,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759861547864,3.2078,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861548163,3.70255976,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861548560,5.13595976,4469.2,4469.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759861548770,3.70489048,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861552164,4.75409048,4469.2,4469.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759861552771,4.75409048,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861553469,3.70489048,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861554273,4.33159048,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861554471,3.70489048,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861556573,3.21013072,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861556773,0.00233072,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861558871,0.00233072,4469.2,4469.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759861559372,0.62903072,4469.2,4469.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759861559673,5.62903072,4469.2,4469.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759861559867,0.00233072,4469.2,4469.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861560063,0.00233072,4469.2,4469.1,42.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759861560470,0.00233072,4469.2,4469.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759861560768,1.83828072,4469.2,4469.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759861561076,1.19425905,4471.0,4470.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861561269,3.2078,4471.4,4471.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759861561569,3.68822556,4471.4,4471.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759861561770,0.239,4472.5,4471.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759861561771,3.13415905,4471.9,4471.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861561962,0.8657,4472.0,4471.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759861562166,0.86750387,4472.0,4471.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861562366,0.86750387,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861562367,0.6267,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861562864,0.5923,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861563070,0.5923,4470.9,4470.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759861563764,0.5923,4470.9,4470.8,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1759861563971,0.5923,4470.9,4470.8,3.84493368]
["bitfinex-derivatives","ETHF0:USTF0",1759861564177,0.5923,4470.9,4470.8,8.84493368]
["bitfinex-derivatives","ETHF0:USTF0",1759861564673,0.5923,4470.9,4470.8,3.84493368]
["bitfinex-derivatives","ETHF0:USTF0",1759861564874,0.5923,4470.9,4470.8,3.44252368]
["bitfinex-derivatives","ETHF0:USTF0",1759861565372,0.5923,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861565373,0.2295,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861565573,0.8218,4470.0,4469.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861566170,0.99479,4469.9,4469.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759861566669,0.8218,4468.0,4467.9,1.19868456]
["bitfinex-derivatives","ETHF0:USTF0",1759861566869,0.82414965,4468.0,4467.9,0.23651571]
["bitfinex-derivatives","ETHF0:USTF0",1759861567170,0.2295,4468.5,4468.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759861567376,0.2295,4468.5,4468.4,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759861567564,0.2295,4469.0,4468.4,50.43855783]
["bitfinex-derivatives","ETHF0:USTF0",1759861567771,0.2295,4469.0,4468.5,1.19575783]
["bitfinex-derivatives","ETHF0:USTF0",1759861567772,0.8218,4469.0,4468.5,1.19575783]
["bitfinex-derivatives","ETHF0:USTF0",1759861568077,0.8218,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861568078,0.8218,4468.5,4468.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759861568268,0.2295,4468.5,4468.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759861568866,0.2295,4468.5,4468.4,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759861571270,0.2295,4469.5,4468.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759861571571,0.2295,4469.5,4469.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1759861571878,0.2295,4469.5,4469.4,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759861572265,0.2295,4470.5,4469.4,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759861572266,0.8218,4470.0,4469.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759861572470,0.82446571,4470.0,4469.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759861573676,0.23216571,4470.0,4469.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759861575176,0.2295,4470.5,4470.0,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759861575375,0.2295,4470.5,4470.4,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1759861575569,0.2295,4470.5,4470.4,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1759861575570,0.8218,4470.5,4470.4,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1759861575775,0.8218,4470.5,4470.4,44.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759861575969,0.82419041,4470.5,4470.4,44.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759861577077,0.99481,4469.6,4469.5,1.19575783]
["bitfinex-derivatives","ETHF0:USTF0",1759861577277,0.5923,4468.9,4468.8,1.19575783]
["bitfinex-derivatives","ETHF0:USTF0",1759861577574,0.5923,4468.9,4468.0,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759861577575,0.4026,4468.7,4468.5,1.19575783]
["bitfinex-derivatives","ETHF0:USTF0",1759861577880,0.5923,4468.8,4468.5,1.19575783]
["bitfinex-derivatives","ETHF0:USTF0",1759861578076,0.5923,4468.8,4468.5,1.83336783]
["bitfinex-derivatives","ETHF0:USTF0",1759861578286,5.5923,4468.8,4468.6,1.19575783]
["bitfinex-derivatives","ETHF0:USTF0",1759861578475,0.5923,4468.6,4468.5,1.19575783]
["bitfinex-derivatives","ETHF0:USTF0",1759861578878,0.5923,4468.6,4468.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759861578879,3.2078,4468.9,4468.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759861579176,0.5923,4468.7,4468.6,1.19839949]
["bitfinex-derivatives","ETHF0:USTF0",1759861579980,0.5923,4468.7,4468.5,1.19839949]
["bitfinex-derivatives","ETHF0:USTF0",1759861580176,0.5923,4468.7,4468.6,1.19839949]
["bitfinex-derivatives","ETHF0:USTF0",1759861580573,0.40266,4468.0,4467.8,1.61025575]
["bitfinex-derivatives","ETHF0:USTF0",1759861580778,4.43226,4468.0,4467.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759861581582,9.43226,4468.0,4467.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759861581786,0.5923,4467.3,4466.6,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1759861582094,3.61053,4467.2,4466.6,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1759861582387,0.40276,4466.9,4466.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759861582579,3.2078,4466.6,4466.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759861582884,0.5923,4466.5,4466.2,0.2400695]
["bitfinex-derivatives","ETHF0:USTF0",1759861583181,0.99511,4466.4,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861583390,0.5923,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861583779,0.8218,4466.5,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861583980,0.5923,4466.4,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861584175,0.6323,4466.5,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861584584,0.6323,4466.5,4466.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759861584585,0.5923,4466.5,4466.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759861585283,0.5923,4466.5,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759861585477,0.5923,4466.5,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861585684,0.5923,4466.5,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861585879,3.21032646,4466.6,4466.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759861586085,0.00252646,4466.6,4466.5,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1759861587088,3.21032646,4466.6,4466.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759861587289,0.5923,4466.5,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759861587686,0.5923,4466.5,4466.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1759861587888,0.5923,4466.5,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759861588088,0.5923,4466.5,4466.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1759861588285,3.21032646,4466.6,4466.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759861588490,3.21032646,4466.6,4466.5,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1759861589096,3.21032646,4466.6,4466.5,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1759861589491,0.00252646,4466.6,4466.5,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1759861592593,0.00252646,4466.6,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861592798,3.2078,4466.4,4466.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759861592996,1.3311,4466.4,4466.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759861593200,0.00252646,4466.6,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759861593698,0.00252646,4466.6,4466.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759861593699,0.869,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861594300,0.869,4467.5,4467.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759861594503,1.27453533,4467.5,4467.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759861594804,0.6041,4466.4,4466.3,41.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759861595599,0.2649,4466.5,4466.3,41.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759861595796,0.2649,4467.0,4466.3,41.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759861596396,0.869,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759861596600,4.07962533,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861597200,0.26772533,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861597404,0.87182533,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861597606,0.87182533,4467.5,4467.4,41.20271]
["bitfinex-derivatives","ETHF0:USTF0",1759861601198,0.87182533,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861602100,0.9122,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759861603902,0.9122,4467.0,4465.9,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1759861603903,0.6649,4466.4,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759861604499,0.6649,4466.4,4466.2,0.2390695]
["bitfinex-derivatives","ETHF0:USTF0",1759861604811,0.6649,4466.4,4466.2,0.6418895]
["bitfinex-derivatives","ETHF0:USTF0",1759861606104,1.06771,4466.4,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861609310,1.06771,4466.4,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861610311,1.06771,4466.4,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861610312,6.06771,4466.4,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861611410,1.5346,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861611906,1.7726,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861615916,1.7716,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861618121,1.5346,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861618308,1.7716,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861618915,1.7716,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861618916,0.6649,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861619217,0.2473,4466.5,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759861619604,0.2473,4466.5,4466.4,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759861621109,0.9122,4466.5,4466.4,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759861621918,0.2473,4466.5,4466.4,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759861622508,0.9122,4466.5,4466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861622708,0.8851,4466.4,4466.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759861622918,1.5445,4466.4,4466.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759861623114,1.94731,4466.4,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861623314,2.18431,4466.4,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861625220,1.94731,4466.4,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861625421,0.237,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861625719,0.8408,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861625916,1.7372,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861631221,1.5002,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861631422,2.13901,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861631824,2.13901,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861632924,2.13901,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861633328,1.90301,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861633518,2.13901,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861633923,1.90301,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861634117,2.13901,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861634426,1.90301,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861634627,2.13901,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861634930,1.5002,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861635321,1.0619,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861635720,1.90301,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861638225,1.90301,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861638727,2.13801,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861639433,2.60952503,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861640023,2.37452503,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861640226,2.60952503,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861640425,2.37452503,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861640629,2.60952503,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861641834,2.37452503,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861642035,2.60952503,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861643837,2.13801,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861644130,1.5002,4466.3,4466.2,0.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861646538,0.6594,4466.3,4466.2,5.4048895]
["bitfinex-derivatives","ETHF0:USTF0",1759861647534,0.6594,4466.3,4466.2,5.6398895]
["bitfinex-derivatives","ETHF0:USTF0",1759861653334,1.88851,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861660446,2.12251,4466.3,4466.2,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759861661642,0.40284,4466.0,4465.8,1.2077808]
["bitfinex-derivatives","ETHF0:USTF0",1759861661841,1.0582,4465.3,4465.1,1.61025575]
["bitfinex-derivatives","ETHF0:USTF0",1759861662040,5.31711,4465.2,4465.0,1.61025575]
["bitfinex-derivatives","ETHF0:USTF0",1759861662349,1.0582,4465.1,4465.0,1.61025575]
["bitfinex-derivatives","ETHF0:USTF0",1759861662547,0.8754,4465.0,4464.9,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759861662742,0.8754,4465.0,4464.9,0.40505156]
["bitfinex-derivatives","ETHF0:USTF0",1759861663348,1.72,4465.0,4464.9,0.40505156]
["bitfinex-derivatives","ETHF0:USTF0",1759861664851,1.3048,4465.0,4464.9,0.40505156]
["bitfinex-derivatives","ETHF0:USTF0",1759861665051,0.2466,4465.0,4464.9,5.40505156]
["bitfinex-derivatives","ETHF0:USTF0",1759861665243,0.6288,4465.2,4465.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759861665443,0.6288,4465.2,4465.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1759861665646,0.8754,4465.5,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759861666047,1.3048,4465.5,4465.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759861666443,1.3048,4465.5,4465.4,41.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759861667152,0.2466,4465.5,4465.4,47.81321712]
["bitfinex-derivatives","ETHF0:USTF0",1759861667349,0.2466,4466.0,4465.4,47.41032712]
["bitfinex-derivatives","ETHF0:USTF0",1759861667648,0.2466,4466.0,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759861667849,0.2466,4466.0,4465.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759861669652,3.8366,4466.9,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759861669845,3.8366,4466.9,4466.8,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759861671155,3.2078,4466.9,4466.8,5.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759861671446,0.2466,4468.0,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759861671447,1.0582,4466.8,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759861671647,1.0582,4466.8,4466.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759861672953,0.6288,4466.8,4466.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759861673849,0.2466,4467.0,4466.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759861673850,0.8754,4467.0,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759861674049,3.8366,4467.4,4467.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759861674352,4.32062545,4467.4,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861674549,3.8366,4467.4,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861674751,0.6288,4467.4,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861675349,0.6288,4467.7,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861675850,0.87822533,4467.5,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861676444,0.00282533,4467.5,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861676650,0.00282533,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861678551,0.24942533,4467.5,4467.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759861678855,0.6288,4467.4,4467.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759861679056,0.6288,4467.4,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861679354,0.24942533,4467.5,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861679653,0.87822533,4467.5,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861680355,0.24942533,4467.5,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861680557,0.00282533,4467.5,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861681458,0.6288,4467.4,4467.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1759861681857,0.6288,4467.4,4467.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759861682161,1.0582,4467.4,4467.3,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1759861682553,1.4734,4467.4,4467.3,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1759861682954,1.4734,4467.4,4466.7,41.80693]
["bitfinex-derivatives","ETHF0:USTF0",1759861682955,0.2411,4467.0,4466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861683163,0.6452,4466.9,4466.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1759861683450,0.8863,4466.5,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759861683659,0.8863,4466.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861683660,1.0584,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861683859,0.2411,4466.0,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759861684059,0.6452,4465.9,4465.8,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759861684255,0.6452,4465.9,4465.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861684463,1.0584,4465.9,4465.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861684661,0.6452,4465.9,4465.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861685361,1.0584,4465.9,4465.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861686852,1.4755,4465.9,4465.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861687958,1.4755,4465.9,4464.9,0.00211156]
["bitfinex-derivatives","ETHF0:USTF0",1759861687959,1.4755,4465.1,4465.0,1.61032712]
["bitfinex-derivatives","ETHF0:USTF0",1759861688164,4.6833,4465.1,4465.0,1.61032712]
["bitfinex-derivatives","ETHF0:USTF0",1759861688365,5.08623,4465.1,4464.9,1.84543868]
["bitfinex-derivatives","ETHF0:USTF0",1759861688666,1.7166,4465.0,4464.9,1.84543868]
["bitfinex-derivatives","ETHF0:USTF0",1759861688864,2.11953,4465.0,4464.9,1.84543868]
["bitfinex-derivatives","ETHF0:USTF0",1759861689063,2.11953,4465.0,4464.9,0.00211156]
["bitfinex-derivatives","ETHF0:USTF0",1759861689764,7.11953,4465.0,4464.9,0.00211156]
["bitfinex-derivatives","ETHF0:USTF0",1759861689967,9.97525519,4465.0,4464.9,0.00211156]
["bitfinex-derivatives","ETHF0:USTF0",1759861691363,1.87849,4464.3,4464.2,1.61032712]
["bitfinex-derivatives","ETHF0:USTF0",1759861691566,0.40301,4464.1,4464.0,1.61032712]
["bitfinex-derivatives","ETHF0:USTF0",1759861691765,1.87851,4464.1,4464.0,1.61032712]
["bitfinex-derivatives","ETHF0:USTF0",1759861692163,6.87851,4464.1,4464.0,1.61032712]
["bitfinex-derivatives","ETHF0:USTF0",1759861692363,1.87853,4463.9,4463.8,1.61032712]
["bitfinex-derivatives","ETHF0:USTF0",1759861692565,2.11153,4463.9,4463.8,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1759861692771,1.87853,4463.9,4463.8,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1759861693372,2.11153,4463.9,4463.8,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1759861693864,1.4755,4463.2,4463.1,2.01281969]
["bitfinex-derivatives","ETHF0:USTF0",1759861694063,1.4755,4463.2,4462.7,2.81794757]
["bitfinex-derivatives","ETHF0:USTF0",1759861694064,0.2411,4463.0,4462.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759861694270,3.2078,4463.2,4463.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759861694470,0.6452,4463.1,4463.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759861694867,0.6452,4463.1,4463.0,0.40471974]
["bitfinex-derivatives","ETHF0:USTF0",1759861695264,9.38090786,4463.1,4463.0,0.00160974]
["bitfinex-derivatives","ETHF0:USTF0",1759861695464,1.7085,4463.1,4463.0,0.00160974]
["bitfinex-derivatives","ETHF0:USTF0",1759861696172,1.4755,4463.1,4463.0,0.00160974]
["bitfinex-derivatives","ETHF0:USTF0",1759861696373,1.0584,4463.1,4463.0,0.00160974]
["bitfinex-derivatives","ETHF0:USTF0",1759861696573,1.4755,4463.1,4463.0,0.00160974]
["bitfinex-derivatives","ETHF0:USTF0",1759861696868,1.4755,4463.1,4463.0,2.0083443]
["bitfinex-derivatives","ETHF0:USTF0",1759861697172,0.6452,4463.1,4463.0,2.0083443]
["bitfinex-derivatives","ETHF0:USTF0",1759861697368,3.2078,4463.2,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759861697562,3.2078,4463.2,4463.1,2.40983456]
["bitfinex-derivatives","ETHF0:USTF0",1759861697766,3.853,4463.2,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759861697966,4.2662,4463.2,4463.0,0.00160974]
["bitfinex-derivatives","ETHF0:USTF0",1759861698271,4.2662,4463.2,4463.1,2.0047411]
["bitfinex-derivatives","ETHF0:USTF0",1759861698475,3.2078,4463.2,4463.1,2.2377411]
["bitfinex-derivatives","ETHF0:USTF0",1759861698676,0.8863,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759861700470,0.6452,4463.4,4463.1,2.23718213]
["bitfinex-derivatives","ETHF0:USTF0",1759861700666,3.621,4463.3,4463.1,2.64028213]
["bitfinex-derivatives","ETHF0:USTF0",1759861700871,0.6452,4463.2,4463.1,2.64028213]
["bitfinex-derivatives","ETHF0:USTF0",1759861701074,0.6452,4463.2,4463.1,2.23718213]
["bitfinex-derivatives","ETHF0:USTF0",1759861701575,3.853,4463.3,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759861702574,3.2078,4463.3,4463.1,2.23718213]
["bitfinex-derivatives","ETHF0:USTF0",1759861702772,0.6452,4463.2,4463.1,2.23718213]
["bitfinex-derivatives","ETHF0:USTF0",1759861705177,0.6452,4463.2,4463.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861706185,1.0584,4463.2,4463.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861707886,0.6452,4463.2,4463.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861708092,0.2411,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759861708288,3.853,4463.9,4463.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759861708487,3.2078,4463.9,4463.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861708788,0.6452,4463.7,4463.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759861709184,3.2078,4463.9,4463.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759861709390,0.00236971,4464.1,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759861709687,0.64756971,4464.1,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759861710487,0.00236971,4464.1,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759861710890,0.64756971,4464.1,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759861711194,0.00236971,4464.1,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759861711498,0.64756971,4464.1,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759861712188,0.00236971,4464.1,4464.0,5.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759861712388,0.2411,4465.0,4464.5,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1759861712587,0.2411,4465.0,4464.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759861712588,0.6313,4464.9,4464.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759861712792,0.2411,4465.0,4464.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861712986,0.6313,4464.9,4464.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759861713188,0.6313,4464.9,4464.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861713189,0.2411,4465.0,4464.9,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759861713495,0.2411,4465.0,4464.9,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1759861713496,0.87456087,4465.0,4464.9,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1759861714192,0.87456087,4465.0,4464.9,41.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759861715691,0.2411,4465.5,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759861715891,3.4489,4466.0,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759861715892,4.0802,4466.0,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759861716100,1.36781151,4466.0,4465.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759861716788,1.3696502,4466.0,4465.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759861716991,0.87423869,4466.0,4465.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759861717190,0.24293869,4466.0,4465.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759861717394,0.24293869,4466.0,4465.9,41.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759861717596,0.87423869,4466.0,4465.9,41.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759861720196,0.87423869,4466.0,4465.9,41.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759861720497,0.87423869,4466.0,4465.9,41.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759861722298,0.83053869,4466.0,4465.9,41.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759861722494,0.40286,4465.8,4465.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759861722799,1.0078,4465.7,4465.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861723797,0.5876,4465.7,4465.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759861724000,3.45073869,4466.0,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759861724199,0.83053869,4466.0,4465.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759861730805,0.83053869,4466.0,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861730806,2.01447,4465.5,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861730998,0.5876,4463.4,4462.2,2.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1759861731199,0.2353,4464.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861731200,0.2353,4461.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861731400,0.2353,4461.5,4461.2,2.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759861731600,0.2353,4460.5,4460.3,2.81794757]
["bitfinex-derivatives","ETHF0:USTF0",1759861731904,0.8229,4459.0,4458.0,4.02563938]
["bitfinex-derivatives","ETHF0:USTF0",1759861732103,2.4601343,4458.9,4458.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759861732303,0.5876,4458.8,4458.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759861732499,3.7954,4458.3,4458.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759861732904,3.2078,4458.3,4458.0,0.40527533]
["bitfinex-derivatives","ETHF0:USTF0",1759861733109,0.5876,4458.2,4458.0,0.00171533]
["bitfinex-derivatives","ETHF0:USTF0",1759861733305,0.5876,4458.2,4458.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759861733698,0.5876,4458.2,4458.0,0.00171533]
["bitfinex-derivatives","ETHF0:USTF0",1759861733900,3.2078,4458.3,4458.0,0.00171533]
["bitfinex-derivatives","ETHF0:USTF0",1759861733901,3.7954,4458.3,4458.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759861734308,3.7954,4458.3,4458.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759861734707,3.7954,4458.3,4458.0,0.00171533]
["bitfinex-derivatives","ETHF0:USTF0",1759861734905,3.7954,4458.3,4458.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759861735305,9.19894,4458.3,4458.0,0.00171533]
["bitfinex-derivatives","ETHF0:USTF0",1759861735707,8.7954,4458.3,4458.0,0.08871533]
["bitfinex-derivatives","ETHF0:USTF0",1759861735906,8.7954,4458.3,4458.0,0.23371533]
["bitfinex-derivatives","ETHF0:USTF0",1759861736106,0.5876,4458.2,4458.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759861736411,0.5876,4458.2,4458.1,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1759861736615,0.5876,4458.2,4458.1,5.63555]
["bitfinex-derivatives","ETHF0:USTF0",1759861736909,3.7954,4458.8,4458.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759861737113,3.7954,4458.8,4458.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759861737709,0.2353,4458.5,4458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861737907,0.5876,4458.4,4458.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759861738116,0.2353,4458.5,4458.0,0.00171533]
["bitfinex-derivatives","ETHF0:USTF0",1759861738313,0.5876,4458.4,4458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861738512,0.5876,4458.4,4458.3,41.20353]
["bitfinex-derivatives","ETHF0:USTF0",1759861739213,0.2353,4458.5,4458.3,46.20353]
["bitfinex-derivatives","ETHF0:USTF0",1759861739516,0.8229,4458.5,4458.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759861739716,0.2353,4458.5,4458.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759861740116,0.5876,4458.6,4458.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759861740418,0.5876,4458.6,4458.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1759861740812,0.5876,4458.6,4458.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759861741219,0.2353,4458.5,4458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861741413,0.5876,4458.4,4458.0,0.00171533]
["bitfinex-derivatives","ETHF0:USTF0",1759861741609,3.7954,4458.2,4458.1,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1759861741814,3.7954,4458.2,4458.1,41.43555]
["bitfinex-derivatives","ETHF0:USTF0",1759861744615,3.7954,4458.2,4458.1,41.20355]
["bitfinex-derivatives","ETHF0:USTF0",1759861744815,0.2353,4458.5,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759861745010,0.2353,4458.5,4458.4,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1759861745215,0.8431,4458.5,4458.4,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1759861745618,0.8431,4458.5,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759861745824,0.8431,4458.5,4458.4,41.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759861746224,3.2078,4458.7,4458.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759861747322,3.8156,4458.7,4458.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759861747522,3.8156,4458.7,4458.6,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1759861750425,0.6078,4458.7,4458.6,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1759861750617,0.6078,4458.7,4458.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759861750819,0.6078,4458.7,4458.6,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1759861751118,0.6078,4458.7,4458.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759861751325,0.6078,4458.7,4458.6,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1759861752023,0.23789502,4459.0,4458.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759861752212,0.23789502,4459.0,4458.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1759861752417,3.2078,4459.2,4459.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759861752727,0.2353,4459.5,4459.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759861753023,0.2353,4459.5,4459.4,41.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759861753324,3.2078,4459.7,4459.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759861753521,3.99e-06,4459.7,4459.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1759861753725,3.2078,4460.2,4460.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759861753928,3.2078,4460.2,4460.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1759861754219,0.2626,4461.5,4461.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759861754429,0.2626,4461.5,4461.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1759861754625,0.26453345,4461.5,4461.4,41.20561782]
["bitfinex-derivatives","ETHF0:USTF0",1759861755123,0.26453345,4461.5,4461.4,41.43861782]
["bitfinex-derivatives","ETHF0:USTF0",1759861756136,0.87233345,4461.5,4461.4,41.20561782]
["bitfinex-derivatives","ETHF0:USTF0",1759861756423,0.87233345,4461.5,4461.4,41.43861782]
["bitfinex-derivatives","ETHF0:USTF0",1759861757226,1.22994943,4461.5,4461.4,41.43861782]
["bitfinex-derivatives","ETHF0:USTF0",1759861757818,4.65819322,4462.5,4461.9,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1759861757819,0.2626,4462.5,4461.9,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1759861758019,0.2626,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861758222,0.2626,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759861758524,0.2626,4462.5,4462.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1759861758726,0.26446892,4462.5,4462.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1759861758931,0.87226892,4462.5,4462.4,41.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759861759225,0.87226892,4462.5,4462.4,41.20316]
["bitfinex-derivatives","ETHF0:USTF0",1759861759418,0.87226892,4462.5,4461.4,0.00236782]
["bitfinex-derivatives","ETHF0:USTF0",1759861759419,0.2626,4462.0,4461.4,0.00236782]
["bitfinex-derivatives","ETHF0:USTF0",1759861759619,4.0782,4461.5,4461.4,0.23933152]
["bitfinex-derivatives","ETHF0:USTF0",1759861759825,4.0782,4461.5,4461.4,0.47233152]
["bitfinex-derivatives","ETHF0:USTF0",1759861760620,0.8704,4461.5,4461.4,0.47515933]
["bitfinex-derivatives","ETHF0:USTF0",1759861763231,0.2626,4461.5,4461.4,0.47515933]
["bitfinex-derivatives","ETHF0:USTF0",1759861763733,0.6078,4461.8,4461.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759861763933,0.6078,4461.8,4461.7,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1759861765029,1.45039322,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759861765224,0.2626,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759861766123,1.44740435,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759861766322,0.2626,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759861766927,0.87226892,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759861767230,0.26446892,4462.5,4462.4,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1759861767825,0.00186892,4462.5,4462.4,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1759861772230,0.87226892,4462.5,4462.4,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1759861774232,0.87226892,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759861774537,0.2626,4463.0,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759861774739,0.2626,4463.0,4462.9,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759861775432,0.2626,4463.0,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759861775638,0.26536879,4463.0,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759861775838,0.26536879,4463.0,4462.9,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759861776138,0.73536879,4463.0,4462.9,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1759861776339,6.19166879,4463.0,4462.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759861776535,6.87536879,4463.0,4462.9,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1759861777536,6.87536879,4463.0,4462.9,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1759861778234,6.87536879,4463.0,4462.9,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759861778433,6.87536879,4463.0,4462.9,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759861778434,0.00276879,4463.0,4462.9,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759861779236,0.68376879,4463.0,4462.9,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759861779438,0.00276879,4463.0,4462.9,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759861782035,0.68376879,4463.0,4462.9,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759861782436,0.00276879,4463.0,4462.9,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759861783640,0.68376879,4463.0,4462.9,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759861783837,0.68376879,4463.0,4462.9,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759861784038,0.00276879,4463.0,4462.9,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759861784444,0.00276879,4463.0,4462.9,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759861784635,0.00276879,4463.0,4462.9,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759861785040,0.00276879,4463.0,4462.9,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759861785242,0.00276879,4463.0,4462.9,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759861786241,0.00276879,4463.0,4462.9,1.4896139]
["bitfinex-derivatives","ETHF0:USTF0",1759861789049,8.79e-06,4463.0,4462.9,1.4896139]
["bitfinex-derivatives","ETHF0:USTF0",1759861789438,8.79e-06,4463.0,4462.9,1.2586139]
["bitfinex-derivatives","ETHF0:USTF0",1759861789643,8.79e-06,4463.0,4462.9,1.4896139]
["bitfinex-derivatives","ETHF0:USTF0",1759861790044,3.2078,4463.8,4463.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759861790251,3.2078,4463.8,4463.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759861790948,3.89059111,4463.8,4463.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759861791349,3.89059111,4463.8,4463.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759861791550,4.33309111,4463.8,4463.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759861792251,3.89059111,4463.8,4463.7,1.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759861792448,3.89059111,4463.8,4463.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759861792943,3.20959111,4463.8,4463.7,1.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759861793150,4.80569111,4463.8,4463.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759861793351,3.89059111,4463.8,4463.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759861793848,4.33309111,4463.8,4463.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759861795049,3.89059111,4463.8,4463.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759861795246,4.37093331,4463.8,4463.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759861795547,5.28603331,4463.8,4463.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759861796450,4.37093331,4463.8,4463.7,1.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759861796652,3.68993331,4463.8,4463.7,1.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759861797354,0.48213331,4463.8,4463.7,1.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759861800051,0.48213331,4463.8,4463.7,6.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759861800251,0.2581,4464.5,4464.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759861800555,0.2581,4464.5,4463.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759861800556,0.2799,4464.0,4463.6,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1759861800752,1.876,4464.0,4463.9,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1759861801151,0.2799,4463.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861801355,0.9609,4463.5,4463.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759861801752,1.4034,4463.5,4463.4,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1759861801952,1.876,4463.5,4463.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759861802154,5.0838,4463.5,4462.5,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759861802363,0.9151,4462.8,4462.7,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1759861802560,0.9151,4462.8,4462.7,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759861802863,1.5662,4462.8,4462.7,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1759861803256,1.5662,4462.8,4462.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759861803464,1.5662,4462.8,4462.7,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1759861803763,0.916,4462.3,4462.2,1.61139754]
["bitfinex-derivatives","ETHF0:USTF0",1759861803957,0.916,4462.3,4462.2,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1759861803958,1.5671,4462.3,4462.2,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1759861804153,3.4848,4462.5,4462.4,0.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759861804464,1.3745,4463.0,4462.9,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1759861804659,0.931,4463.0,4462.9,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1759861804964,0.931,4463.0,4462.9,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1759861805164,3.2078,4463.1,4463.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759861805466,4.7749,4463.1,4463.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759861806766,4.7749,4463.1,4463.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759861806968,4.7749,4463.1,4463.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759861807168,4.7749,4463.1,4463.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759861807462,4.7749,4463.1,4463.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759861808166,4.3024,4463.1,4463.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759861810067,3.6513,4463.9,4463.8,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1759861810370,3.2078,4463.9,4463.8,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759861810671,3.6513,4463.9,4463.8,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759861811863,3.2078,4463.9,4463.8,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759861812259,3.6828796,4463.9,4463.8,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1759861812863,0.00281568,4464.0,4463.8,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1759861813168,0.00281568,4464.0,4463.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759861813562,4.3024,4464.9,4464.8,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1759861813763,4.77744904,4464.9,4464.8,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1759861813964,4.77744904,4464.9,4464.8,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759861814569,4.77976441,4464.9,4464.8,2.2125173]
["bitfinex-derivatives","ETHF0:USTF0",1759861815171,0.47736441,4464.9,4464.8,2.2125173]
["bitfinex-derivatives","ETHF0:USTF0",1759861815762,0.47736441,4464.9,4464.8,2.31850095]
["bitfinex-derivatives","ETHF0:USTF0",1759861816863,0.47736441,4464.9,4464.8,2.2125173]
["bitfinex-derivatives","ETHF0:USTF0",1759861817064,0.47736441,4464.9,4464.8,2.32113042]
["bitfinex-derivatives","ETHF0:USTF0",1759861817971,0.00231537,4464.9,4464.8,2.32113042]
["bitfinex-derivatives","ETHF0:USTF0",1759861818167,3.2078,4465.4,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759861818371,3.2078,4465.4,4465.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759861819271,3.20962575,4465.4,4465.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759861822870,2.57843551,4465.4,4465.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759861823065,0.00182575,4465.4,4465.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759861823266,3.2078,4465.9,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759861823466,3.2078,4465.9,4465.8,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759861824367,3.20940887,4465.9,4465.8,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759861825363,3.20940887,4465.9,4465.8,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1759861825364,4.77650887,4465.9,4465.8,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1759861825565,4.77650887,4465.9,4465.8,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1759861825964,4.77650887,4465.9,4465.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1759861826170,4.77650887,4465.9,4465.8,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759861826371,4.30400887,4465.9,4465.8,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759861826670,4.77650887,4465.9,4465.8,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1759861826875,4.77650887,4465.9,4465.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1759861827278,4.77650887,4465.9,4465.8,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1759861828076,4.30400887,4465.9,4465.8,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759861828273,3.86050887,4465.9,4465.8,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759861828477,3.20940887,4465.9,4465.8,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759861830176,4.77650887,4465.9,4465.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759861830368,4.77650887,4465.9,4465.8,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1759861831682,4.77650887,4465.9,4465.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1759861832582,4.77650887,4465.9,4465.8,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1759861832878,3.20940887,4465.9,4465.8,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1759861833077,3.20940887,4465.9,4465.8,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759861833270,0.00160887,4465.9,4465.8,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759861833582,1.12850887,4465.9,4465.8,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759861834176,0.00160887,4465.9,4465.8,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759861834983,0.00160887,4465.9,4465.8,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1759861835184,1.58920887,4465.9,4465.8,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1759861835386,1.12850887,4465.9,4465.8,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759861835579,0.00160887,4465.9,4465.8,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759861840387,1.14240887,4465.9,4465.8,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1759861841079,0.4553,4465.1,4465.0,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1759861841281,1.572,4465.1,4465.0,1.51923]
["bitfinex-derivatives","ETHF0:USTF0",1759861841477,4.7798,4465.1,4465.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759861841788,1.572,4464.9,4464.8,0.0016673]
["bitfinex-derivatives","ETHF0:USTF0",1759861842192,1.572,4464.9,4464.8,0.2316673]
["bitfinex-derivatives","ETHF0:USTF0",1759861842584,1.572,4464.9,4464.8,0.0016673]
["bitfinex-derivatives","ETHF0:USTF0",1759861842786,1.572,4464.9,4464.8,0.4594673]
["bitfinex-derivatives","ETHF0:USTF0",1759861842981,1.1408,4464.9,4464.8,1.1179673]
["bitfinex-derivatives","ETHF0:USTF0",1759861843188,1.1408,4464.9,4464.8,1.7853673]
["bitfinex-derivatives","ETHF0:USTF0",1759861843590,1.572,4464.9,4464.8,1.1179673]
["bitfinex-derivatives","ETHF0:USTF0",1759861844792,1.572,4464.9,4464.8,1.7853673]
["bitfinex-derivatives","ETHF0:USTF0",1759861844987,1.1408,4464.9,4464.8,1.7853673]
["bitfinex-derivatives","ETHF0:USTF0",1759861845190,1.572,4464.9,4464.8,1.1179673]
["bitfinex-derivatives","ETHF0:USTF0",1759861846279,1.572,4464.9,4464.8,2.32479754]
["bitfinex-derivatives","ETHF0:USTF0",1759861847286,1.572,4464.9,4464.8,1.1179673]
["bitfinex-derivatives","ETHF0:USTF0",1759861847479,1.1408,4464.9,4464.8,1.7853673]
["bitfinex-derivatives","ETHF0:USTF0",1759861848683,0.2528,4465.0,4464.8,1.7853673]
["bitfinex-derivatives","ETHF0:USTF0",1759861848890,3.2078,4465.1,4465.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759861849189,1.1408,4465.3,4465.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759861849388,1.1408,4465.3,4465.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759861849589,1.572,4465.3,4465.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759861851283,1.572,4465.3,4465.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759861853292,1.572,4465.3,4465.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759861854993,1.572,4465.3,4465.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759861855687,1.572,4465.3,4465.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759861856195,1.572,4465.3,4465.2,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1759861857196,1.572,4465.3,4465.2,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759861857489,1.572,4465.3,4465.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759861857698,1.572,4465.3,4465.2,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1759861858195,1.572,4465.3,4465.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1759861858391,1.572,4465.3,4465.2,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1759861859593,0.6855,4465.3,4465.2,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759861859790,1.8248,4465.5,4465.4,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1759861860494,1.1408,4465.5,4465.4,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1759861860697,0.6855,4465.5,4465.4,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1759861860896,1.1408,4465.5,4465.4,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1759861861096,1.3936,4465.5,4465.4,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1759861861293,1.8248,4465.5,4465.4,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1759861861591,1.3936,4465.5,4465.4,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759861861793,3.2078,4466.9,4465.9,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1759861861999,1.8248,4467.0,4466.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759861862297,2.2907212,4467.0,4466.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759861862495,2.2907212,4467.0,4466.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759861862695,2.2907212,4467.0,4466.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759861862894,0.46852816,4467.0,4466.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759861864094,0.00260696,4467.0,4466.9,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759861864798,0.022,4467.9,4467.8,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1759861864987,0.022,4467.9,4467.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1759861865196,1.1533,4467.9,4467.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1759861865399,0.022,4467.9,4467.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1759861865602,0.69568817,4467.9,4467.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1759861865903,1.15488817,4467.9,4467.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1759861866305,0.7263,4467.5,4467.4,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1759861866496,0.7263,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861866497,1.1855,4467.5,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759861866802,1.8576,4467.5,4467.4,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1759861868506,0.02358817,4467.9,4467.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759861868800,0.2704,4467.5,4467.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759861868997,0.4592,4467.4,4467.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759861869205,1.5872,4467.4,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759861869506,1.5872,4466.8,4466.7,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759861869805,1.5872,4466.8,4466.7,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1759861870006,1.5872,4466.8,4466.7,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1759861870209,1.5872,4466.8,4466.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1759861871099,0.6721,4466.2,4466.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759861871303,1.5872,4466.2,4466.1,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1759861872199,0.6721,4466.2,4466.1,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1759861872400,3.2078,4466.4,4466.3,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1759861872603,4.3391,4466.4,4466.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1759861872805,1.1313,4466.4,4466.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1759861873204,3.2078,4466.9,4466.8,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1759861873502,3.2078,4467.4,4466.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759861873705,4.3391,4467.4,4467.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759861874403,3.2078,4467.4,4467.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759861874600,3.2078,4467.4,4467.3,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1759861875198,4.3391,4467.4,4467.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759861875513,1.5872,4467.3,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759861875708,1.5872,4467.3,4467.2,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1759861876005,1.5872,4467.3,4467.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759861876310,2.05028637,4467.3,4467.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759861877008,2.05028637,4467.3,4467.2,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1759861877612,2.05028637,4467.3,4467.2,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1759861877907,1.5872,4467.3,4467.2,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1759861878311,1.5872,4467.3,4467.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759861879603,1.5872,4467.3,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759861879808,1.5872,4467.3,4467.2,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759861881012,1.5872,4467.3,4467.2,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1759861882013,1.5872,4467.3,4467.2,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1759861882212,1.5872,4467.3,4467.2,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1759861882717,0.6721,4467.3,4467.2,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1759861883113,1.1313,4467.3,4467.2,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1759861883913,1.1313,4467.3,4467.2,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1759861884616,1.5872,4467.3,4467.2,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1759861885912,4.3391,4467.4,4467.3,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1759861886111,4.795,4467.4,4467.3,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1759861887110,3.2078,4467.4,4467.3,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1759861887311,3.2078,4467.4,4467.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759861887312,1.61078817,4467.9,4467.8,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1759861887512,0.02358817,4467.9,4467.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1759861888717,3.2078,4468.7,4468.6,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759861888913,3.2078,4468.7,4468.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759861889319,1.1313,4468.9,4468.8,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1759861889516,1.58888444,4468.9,4468.8,1.51897365]
["bitfinex-derivatives","ETHF0:USTF0",1759861889811,1.58888444,4468.9,4468.8,0.63507365]
["bitfinex-derivatives","ETHF0:USTF0",1759861890016,1.58888444,4468.9,4468.8,1.07947365]
["bitfinex-derivatives","ETHF0:USTF0",1759861890212,1.58888444,4468.9,4468.8,0.84947365]
["bitfinex-derivatives","ETHF0:USTF0",1759861890414,1.58888444,4468.9,4468.8,1.51897365]
["bitfinex-derivatives","ETHF0:USTF0",1759861890718,1.58888444,4468.9,4468.8,0.23248365]
["bitfinex-derivatives","ETHF0:USTF0",1759861891017,1.58888444,4468.9,4468.8,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1759861891216,1.58888444,4468.9,4468.8,0.23248365]
["bitfinex-derivatives","ETHF0:USTF0",1759861891719,0.6721,4469.4,4469.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759861892015,1.1313,4469.6,4469.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759861892609,1.5872,4469.6,4469.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759861892811,1.58878777,4469.6,4469.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759861893009,0.00158777,4469.6,4469.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759861893319,0.00158777,4469.6,4469.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759861893615,1.5892,4470.8,4470.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1759861893812,1.5892,4470.8,4470.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759861894013,0.6897,4470.8,4470.7,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1759861894214,3.2078,4471.6,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759861894421,1.3956,4471.5,4471.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759861894718,1.5892,4470.8,4470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861894921,4.797,4470.8,4470.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759861895118,4.797,4470.8,4470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759861895317,4.797,4470.8,4470.2,0.06536001]
["bitfinex-derivatives","ETHF0:USTF0",1759861895318,1.99165,4470.3,4470.2,0.06536001]
["bitfinex-derivatives","ETHF0:USTF0",1759861895618,4.797,4470.3,4470.2,0.06536001]
["bitfinex-derivatives","ETHF0:USTF0",1759861895820,1.8444,4470.0,4469.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759861896021,0.2552,4469.5,4469.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759861896322,1.8444,4469.5,4469.4,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1759861896720,1.3937,4469.5,4469.4,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1759861897028,1.18566338,4472.5,4469.4,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1759861897029,1.1404,4470.2,4470.1,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1759861897324,1.1404,4470.2,4470.1,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1759861897520,1.1404,4470.2,4470.1,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759861897521,0.6897,4470.2,4470.1,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759861897721,3.2078,4470.3,4470.1,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759861897923,3.2078,4470.3,4470.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759861898317,0.6897,4470.2,4470.1,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759861898521,3.2078,4470.3,4470.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759861898725,0.2552,4471.0,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759861898726,3.2078,4470.9,4470.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759861899021,3.8799,4470.9,4470.8,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1759861899622,3.8799,4470.9,4470.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759861900317,3.2078,4470.9,4470.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759861900524,4.28226,4471.4,4470.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759861900721,4.28226,4471.4,4471.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759861900722,0.6721,4471.3,4471.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759861901029,3.2078,4471.4,4471.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759861901327,3.2078,4471.4,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759861901328,0.6721,4471.3,4471.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759861902023,0.6721,4471.3,4471.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759861902218,3.2078,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759861902419,3.8799,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759861903727,3.8799,4471.4,4471.3,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1759861904221,0.00245424,4471.6,4471.5,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1759861904431,0.67455424,4471.6,4471.5,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1759861905024,0.00245424,4471.6,4471.5,7.22410682]
["bitfinex-derivatives","ETHF0:USTF0",1759861905819,3.2078,4471.9,4471.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759861906025,3.2078,4472.4,4472.3,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1759861906226,3.2078,4472.4,4472.3,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1759861906518,3.8799,4472.4,4472.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759861906932,3.88155181,4472.4,4472.3,0.2322467]
["bitfinex-derivatives","ETHF0:USTF0",1759861907627,3.88155181,4472.4,4472.3,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1759861907930,3.88155181,4472.4,4472.3,0.2322467]
["bitfinex-derivatives","ETHF0:USTF0",1759861908728,4.73865181,4472.4,4472.3,0.2322467]
["bitfinex-derivatives","ETHF0:USTF0",1759861908929,4.73865181,4472.4,4472.3,0.6582467]
["bitfinex-derivatives","ETHF0:USTF0",1759861909532,4.73865181,4472.4,4472.3,1.0685467]
["bitfinex-derivatives","ETHF0:USTF0",1759861909735,3.88155181,4472.4,4472.3,1.7142467]
["bitfinex-derivatives","ETHF0:USTF0",1759861910530,3.20945181,4472.4,4472.3,1.7142467]
["bitfinex-derivatives","ETHF0:USTF0",1759861910731,0.00165181,4472.4,4472.3,1.7142467]
["bitfinex-derivatives","ETHF0:USTF0",1759861911133,4.73865181,4472.4,4472.3,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1759861911335,4.73865181,4472.4,4472.3,0.8385467]
["bitfinex-derivatives","ETHF0:USTF0",1759861911635,1.08695181,4472.4,4472.3,1.4842467]
["bitfinex-derivatives","ETHF0:USTF0",1759861911834,1.08695181,4472.4,4472.3,1.7142467]
["bitfinex-derivatives","ETHF0:USTF0",1759861912236,3.2298,4472.9,4472.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1759861912427,3.2298,4472.9,4472.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759861912634,0.6721,4472.8,4472.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759861912934,0.6721,4472.8,4472.7,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1759861913127,0.6721,4472.8,4472.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1759861913333,0.00222683,4472.8,4472.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1759861914327,0.67432683,4472.8,4472.7,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1759861915237,0.00222683,4472.8,4472.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1759861916338,0.00222683,4472.8,4472.7,2.11423]
["bitfinex-derivatives","ETHF0:USTF0",1759861917039,0.00222683,4472.8,4472.7,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1759861917232,0.6836,4472.5,4472.3,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1759861917544,0.6721,4472.4,4472.3,0.6345167]
["bitfinex-derivatives","ETHF0:USTF0",1759861917735,0.6721,4472.4,4472.3,1.2802167]
["bitfinex-derivatives","ETHF0:USTF0",1759861918331,0.6721,4472.4,4472.3,0.2322467]
["bitfinex-derivatives","ETHF0:USTF0",1759861918841,0.00222683,4472.8,4472.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759861919042,0.6721,4472.7,4472.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759861919430,1.07434,4472.6,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759861919637,1.07434,4472.6,4472.5,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1759861919836,0.6721,4472.6,4472.5,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1759861920338,0.00222683,4472.8,4472.7,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1759861921542,0.00222683,4472.8,4472.7,41.84794]
["bitfinex-derivatives","ETHF0:USTF0",1759861924734,0.022,4472.9,4472.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759861924939,0.022,4472.9,4472.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759861925241,0.022,4472.9,4472.8,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759861925442,0.022,4472.9,4472.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759861925843,0.0243051,4472.9,4472.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759861927450,1.0982051,4472.9,4472.8,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759861927640,0.6753051,4472.9,4472.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759861927944,0.0243051,4472.9,4472.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759861928146,0.0243051,4472.9,4472.8,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759861928344,1.5434051,4472.9,4472.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759861928544,1.5434051,4472.9,4472.8,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759861928745,1.5434051,4472.9,4472.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759861928944,0.6753051,4472.9,4472.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759861929249,0.6753051,4472.9,4472.8,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759861929548,0.0243051,4472.9,4472.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759861929941,1.0982051,4472.9,4472.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759861930243,1.75621902,4472.9,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759861930448,1.5191,4472.8,4472.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1759861930745,1.5191,4472.8,4472.7,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1759861931249,0.0243051,4472.9,4472.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1759861931442,0.0243051,4472.9,4472.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759861931637,0.48607229,4472.9,4472.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759861931850,1.55997229,4472.9,4472.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759861933344,1.55997229,4472.9,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759861933345,2.00517229,4472.9,4472.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759861933545,2.00517229,4472.9,4472.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1759861933546,1.98086719,4472.8,4472.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1759861933746,1.98086719,4472.8,4472.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1759861933747,0.46176719,4472.8,4472.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1759861933946,0.0243051,4472.9,4472.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759861934143,3.4552,4473.5,4473.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759861934144,3.2078,4473.5,4473.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759861934449,3.2078,4473.5,4473.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1759861935038,3.8588,4473.5,4473.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1759861935240,0.651,4472.6,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759861935549,1.0739,4472.6,4472.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1759861935750,0.651,4472.6,4472.5,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1759861936045,1.72351,4473.0,4472.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759861936249,1.72351,4473.0,4472.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759861936442,1.72351,4473.0,4472.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759861937145,1.72351,4473.0,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759861937146,0.8984,4472.5,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759861937350,4.9743,4472.5,4472.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1759861937847,4.9743,4472.5,4472.4,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1759861938040,4.5514,4472.5,4472.4,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1759861938245,3.2078,4472.5,4472.4,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1759861939352,4.9743,4472.5,4472.4,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1759861939842,3.2078,4472.5,4472.4,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1759861942749,4.2817,4472.5,4472.4,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1759861943357,4.2817,4472.5,4472.4,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1759861943956,3.8588,4472.5,4472.4,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1759861944350,4.5291,4472.5,4472.4,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1759861944545,1.92136,4472.4,4472.3,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1759861944760,1.92136,4472.4,4472.3,0.2322467]
["bitfinex-derivatives","ETHF0:USTF0",1759861944953,1.5191,4472.4,4472.3,0.2322467]
["bitfinex-derivatives","ETHF0:USTF0",1759861945158,1.92136,4472.4,4472.3,0.2322467]
["bitfinex-derivatives","ETHF0:USTF0",1759861945759,1.92142,4471.8,4471.7,1.20725872]
["bitfinex-derivatives","ETHF0:USTF0",1759861945960,1.5191,4471.7,4471.6,1.20725872]
["bitfinex-derivatives","ETHF0:USTF0",1759861946262,1.92143,4471.6,4471.5,1.20725872]
["bitfinex-derivatives","ETHF0:USTF0",1759861946760,1.92143,4471.6,4471.5,1.20891264]
["bitfinex-derivatives","ETHF0:USTF0",1759861947456,1.5191,4470.9,4470.8,1.58682573]
["bitfinex-derivatives","ETHF0:USTF0",1759861947654,0.651,4470.8,4470.7,1.81682573]
["bitfinex-derivatives","ETHF0:USTF0",1759861947855,0.651,4471.4,4470.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759861948055,1.0739,4471.2,4471.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759861948254,1.0739,4471.2,4471.1,1.45528993]
["bitfinex-derivatives","ETHF0:USTF0",1759861948255,0.651,4471.2,4471.1,1.45528993]
["bitfinex-derivatives","ETHF0:USTF0",1759861948558,1.5191,4471.2,4471.1,0.00228993]
["bitfinex-derivatives","ETHF0:USTF0",1759861949468,1.0739,4471.2,4471.1,0.83228993]
["bitfinex-derivatives","ETHF0:USTF0",1759861949849,0.40235,4471.4,4471.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759861950162,0.651,4471.4,4471.3,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1759861950858,3.2078,4472.1,4472.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759861951062,0.24996698,4473.5,4472.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759861951063,3.2078,4473.3,4472.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759861951253,0.24996698,4473.5,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759861951254,0.00256698,4473.5,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759861951449,0.00256698,4473.5,4473.4,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1759861951850,0.00256698,4473.5,4473.4,4.46297]
["bitfinex-derivatives","ETHF0:USTF0",1759861952057,0.651,4474.8,4474.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759861952353,0.46521676,4474.7,4474.6,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1759861952558,0.46521676,4474.7,4474.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1759861952952,0.46800013,4474.7,4474.6,1.25749779]
["bitfinex-derivatives","ETHF0:USTF0",1759861953662,0.46800013,4474.7,4474.6,1.02749779]
["bitfinex-derivatives","ETHF0:USTF0",1759861953859,0.46800013,4474.7,4474.6,1.25749779]
["bitfinex-derivatives","ETHF0:USTF0",1759861954260,1.18566338,4475.6,4474.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759861954562,1.58761338,4475.9,4475.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759861954760,1.18566338,4475.8,4475.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861955063,0.40201,4475.2,4474.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759861955252,0.6162,4475.1,4474.8,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1759861955459,0.6162,4475.1,4475.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759861955661,0.00234045,4475.2,4475.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759861955862,0.61854045,4475.2,4475.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759861956063,0.61854045,4475.2,4475.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861957554,0.61854045,4475.2,4475.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759861957756,0.61854045,4475.2,4474.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759861957959,0.61854045,4475.2,4474.6,44.01023779]
["bitfinex-derivatives","ETHF0:USTF0",1759861957960,0.6162,4474.9,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861959365,0.6666,4475.1,4474.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759861959856,0.00234045,4475.2,4474.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861960056,0.00234045,4475.2,4474.6,3.21023779]
["bitfinex-derivatives","ETHF0:USTF0",1759861960356,0.00234045,4475.2,4474.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759861960357,0.6666,4474.9,4474.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759861960560,0.6666,4475.5,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759861960765,0.6666,4475.5,4475.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759861961057,0.6666,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861961058,0.9265,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861961562,0.92886923,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861962867,0.00236923,4475.5,4475.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759861963260,0.66896923,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861963461,0.92886923,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861963955,0.00236923,4475.5,4475.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759861964157,0.92886923,4475.5,4475.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759861965858,0.92886923,4475.5,4475.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759861967866,0.6666,4475.4,4475.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759861968661,0.00236923,4475.5,4475.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759861968861,0.00236923,4475.5,4475.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1759861969560,1.12196923,4475.5,4475.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759861969760,1.38186923,4475.5,4475.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759861971059,1.38186923,4475.5,4474.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759861971060,1.3795,4475.0,4474.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759861971260,1.3795,4475.0,4474.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759861971461,1.1196,4475.0,4474.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1759861971871,1.5216,4475.4,4475.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759861972770,1.5216,4475.4,4475.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759861972966,0.00236923,4475.5,4475.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1759861975274,0.00236923,4475.5,4475.4,42.70799]
["bitfinex-derivatives","ETHF0:USTF0",1759861975966,0.00236923,4475.5,4475.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1759861976669,0.00236923,4475.5,4475.4,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1759861978570,0.00236923,4475.5,4475.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1759861978771,0.00236923,4475.5,4475.4,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1759861979669,0.40193,4476.1,4476.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1759861979972,1.95273,4476.1,4476.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759861980568,1.07085849,4476.1,4476.0,1.51834]
["bitfinex-derivatives","ETHF0:USTF0",1759861980768,1.52385849,4476.1,4476.0,1.51834]
["bitfinex-derivatives","ETHF0:USTF0",1759861980963,1.12192849,4476.1,4476.0,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1759861981172,0.00232849,4476.1,4476.0,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1759861981769,0.40425849,4476.1,4476.0,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1759861981972,0.00232849,4476.1,4476.0,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1759861983268,0.229,4477.4,4476.0,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1759861983269,1.0379,4477.1,4477.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759861983472,1.1219,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759861983674,1.2895,4476.0,4475.9,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1759861983872,1.2895,4476.0,4475.9,5.32385]
["bitfinex-derivatives","ETHF0:USTF0",1759861984069,0.4212,4476.5,4476.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759861984376,0.67521443,4476.5,4476.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759861984672,1.29191443,4476.5,4476.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759861985073,1.74101443,4476.5,4476.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759861985575,1.74101443,4476.5,4476.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759861986078,0.6728,4476.0,4475.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759861986278,0.6728,4476.0,4475.9,4.03815]
["bitfinex-derivatives","ETHF0:USTF0",1759861986279,1.7386,4476.0,4475.9,4.03815]
["bitfinex-derivatives","ETHF0:USTF0",1759861986478,1.7386,4476.0,4475.9,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1759861987274,0.25401443,4476.5,4475.9,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1759861987275,1.487,4476.4,4476.3,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1759861987479,1.487,4476.4,4476.3,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1759861987673,1.0379,4476.4,4476.3,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1759861988376,1.0379,4476.4,4476.3,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759861988873,0.6167,4476.4,4476.3,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759861990571,1.0379,4476.4,4476.3,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759861990770,1.0379,4476.4,4476.3,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1759861992074,1.7386,4475.5,4475.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759861992275,1.7386,4475.5,4475.4,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1759861992482,1.7386,4475.5,4475.4,4.46879]
["bitfinex-derivatives","ETHF0:USTF0",1759861993874,1.7386,4475.5,4475.4,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1759861993875,2.14058,4475.5,4475.4,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1759861994280,2.14058,4475.5,4475.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759861994681,2.14058,4475.5,4475.4,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1759861995082,1.7386,4475.5,4475.4,4.26719]
["bitfinex-derivatives","ETHF0:USTF0",1759861995279,1.7386,4475.5,4475.4,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1759861995579,1.7386,4475.5,4475.4,4.26719]
["bitfinex-derivatives","ETHF0:USTF0",1759861995776,0.2516,4475.0,4474.9,1.19793549]
["bitfinex-derivatives","ETHF0:USTF0",1759861995978,1.487,4474.7,4474.6,1.20037328]
["bitfinex-derivatives","ETHF0:USTF0",1759861996185,1.487,4474.7,4474.6,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1759861996577,1.487,4474.7,4474.6,1.09043779]
["bitfinex-derivatives","ETHF0:USTF0",1759861996777,1.487,4474.7,4474.6,0.65983779]
["bitfinex-derivatives","ETHF0:USTF0",1759861996974,1.487,4474.7,4474.6,0.23143779]
["bitfinex-derivatives","ETHF0:USTF0",1759861997174,1.487,4474.7,4474.6,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1759861997380,1.487,4474.7,4474.6,0.23143779]
["bitfinex-derivatives","ETHF0:USTF0",1759861997783,1.487,4474.7,4474.6,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1759861997982,1.0379,4474.7,4474.6,1.09043779]
["bitfinex-derivatives","ETHF0:USTF0",1759861998375,1.0379,4474.7,4474.6,1.71653779]
["bitfinex-derivatives","ETHF0:USTF0",1759861998878,1.0379,4474.7,4474.6,2.69795086]
["bitfinex-derivatives","ETHF0:USTF0",1759861999079,1.487,4474.7,4474.6,0.23143779]
["bitfinex-derivatives","ETHF0:USTF0",1759861999787,0.6167,4474.7,4474.6,1.71653779]
["bitfinex-derivatives","ETHF0:USTF0",1759861999982,0.2516,4475.0,4474.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759862000278,0.6728,4475.0,4474.9,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1759862000486,1.2895,4475.0,4474.9,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1759862001987,1.2895,4475.0,4474.9,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1759862001988,1.7386,4475.0,4474.9,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1759862002577,1.2895,4475.0,4474.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1759862002781,1.7386,4475.0,4474.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1759862003088,1.7386,4475.0,4474.9,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1759862004478,1.7386,4475.0,4474.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1759862004680,1.7386,4475.0,4474.9,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1759862005189,1.7386,4475.0,4474.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1759862005392,0.6167,4474.7,4474.6,1.60995086]
["bitfinex-derivatives","ETHF0:USTF0",1759862005584,1.88906,4474.7,4474.6,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1759862008795,1.88906,4474.7,4474.6,0.43083779]
["bitfinex-derivatives","ETHF0:USTF0",1759862008796,1.0379,4474.7,4474.6,0.43083779]
["bitfinex-derivatives","ETHF0:USTF0",1759862008992,1.487,4474.7,4474.6,2.03835086]
["bitfinex-derivatives","ETHF0:USTF0",1759862009190,1.487,4474.7,4474.6,2.69540609]
["bitfinex-derivatives","ETHF0:USTF0",1759862010003,1.487,4474.7,4474.6,2.26480609]
["bitfinex-derivatives","ETHF0:USTF0",1759862011204,1.487,4474.7,4474.6,0.65983779]
["bitfinex-derivatives","ETHF0:USTF0",1759862011400,1.487,4474.7,4474.6,2.26490735]
["bitfinex-derivatives","ETHF0:USTF0",1759862011603,1.487,4474.7,4474.6,1.60750735]
["bitfinex-derivatives","ETHF0:USTF0",1759862011803,1.487,4474.7,4474.6,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1759862012197,1.487,4474.7,4474.6,2.03590735]
["bitfinex-derivatives","ETHF0:USTF0",1759862013404,1.487,4474.7,4474.6,2.46650735]
["bitfinex-derivatives","ETHF0:USTF0",1759862014600,3.4594,4475.0,4474.6,3.07040735]
["bitfinex-derivatives","ETHF0:USTF0",1759862014801,0.637,4475.0,4474.9,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1759862014995,3.4594,4476.0,4475.3,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759862015198,1.4665,4475.9,4475.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759862015396,1.4665,4475.9,4475.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1759862015596,1.4665,4475.9,4475.8,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1759862015802,1.30701443,4476.5,4476.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759862016009,2.12241443,4476.5,4476.3,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1759862016208,2.12241443,4476.5,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759862017303,0.637,4476.0,4475.9,1.20355008]
["bitfinex-derivatives","ETHF0:USTF0",1759862017503,1.7243,4476.0,4475.9,1.63595008]
["bitfinex-derivatives","ETHF0:USTF0",1759862018207,1.7243,4476.0,4475.9,1.20355008]
["bitfinex-derivatives","ETHF0:USTF0",1759862018408,1.23145,4475.9,4475.8,1.20355008]
["bitfinex-derivatives","ETHF0:USTF0",1759862018610,1.86845,4475.9,4475.8,1.20355008]
["bitfinex-derivatives","ETHF0:USTF0",1759862018909,0.8295,4475.9,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759862019106,0.8295,4475.7,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759862019411,1.4665,4475.7,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759862020110,1.4665,4475.7,4475.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759862020809,1.4665,4475.7,4475.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759862021807,1.4665,4475.7,4475.6,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1759862022807,1.4665,4475.7,4475.6,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1759862023013,0.637,4475.7,4475.6,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1759862023210,1.0583,4475.7,4475.6,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1759862023705,1.4631,4475.7,4475.6,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1759862024106,1.7064,4476.0,4475.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1759862024404,4.08431443,4476.5,4476.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759862024616,4.91041443,4476.5,4476.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759862025011,4.91041443,4476.5,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759862025012,1.228,4476.4,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759862025214,1.8505,4476.4,4476.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759862025713,1.22803,4476.1,4476.0,1.20440578]
["bitfinex-derivatives","ETHF0:USTF0",1759862025916,1.85053,4476.1,4476.0,1.20440578]
["bitfinex-derivatives","ETHF0:USTF0",1759862026113,1.85053,4476.1,4475.0,3.87426251]
["bitfinex-derivatives","ETHF0:USTF0",1759862026114,1.6981,4476.0,4475.9,1.20440578]
["bitfinex-derivatives","ETHF0:USTF0",1759862026315,1.4486,4475.8,4475.7,1.83536578]
["bitfinex-derivatives","ETHF0:USTF0",1759862026517,1.4486,4475.8,4475.7,2.24956578]
["bitfinex-derivatives","ETHF0:USTF0",1759862027314,1.4486,4475.8,4475.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1759862027717,1.4486,4475.8,4475.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1759862028018,1.0438,4475.8,4475.7,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1759862030621,1.85056,4475.8,4475.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1759862030822,1.85057,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862031118,1.85057,4475.6,4475.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759862031714,1.85057,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862031914,0.6225,4475.1,4475.0,5.04170742]
["bitfinex-derivatives","ETHF0:USTF0",1759862032119,1.85062,4475.1,4475.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759862032511,1.85062,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862032710,1.4486,4474.8,4474.7,1.83390742]
["bitfinex-derivatives","ETHF0:USTF0",1759862032911,1.85066,4474.7,4474.6,1.60734521]
["bitfinex-derivatives","ETHF0:USTF0",1759862033623,1.4486,4474.7,4474.6,1.60734521]
["bitfinex-derivatives","ETHF0:USTF0",1759862033822,1.4486,4474.7,4474.6,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1759862034319,1.4486,4474.7,4473.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759862034320,0.2495,4473.0,4470.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759862034531,1.00544,4473.4,4471.8,0.46332352]
["bitfinex-derivatives","ETHF0:USTF0",1759862034532,0.40231,4471.9,4471.8,0.46332352]
["bitfinex-derivatives","ETHF0:USTF0",1759862034825,0.40231,4471.9,4470.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759862034826,6.40381343,4471.9,4470.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759862035028,0.40241,4470.8,4470.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759862035222,0.00202697,4470.8,4470.5,0.26480051]
["bitfinex-derivatives","ETHF0:USTF0",1759862035529,0.40242,4470.7,4470.5,0.26480051]
["bitfinex-derivatives","ETHF0:USTF0",1759862036323,0.00202697,4470.8,4470.5,0.26480051]
["bitfinex-derivatives","ETHF0:USTF0",1759862036827,0.40242,4470.7,4470.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759862037723,0.00202697,4470.8,4470.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759862037917,0.00202697,4470.8,4470.6,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1759862038126,0.00202697,4470.8,4470.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759862042328,0.00202697,4470.8,4470.7,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1759862042627,12.06364,4474.1,4470.7,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1759862042628,3.2078,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759862042830,3.2078,4471.5,4471.4,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1759862043227,3.2078,4471.5,4471.4,42.05795]
["bitfinex-derivatives","ETHF0:USTF0",1759862043622,3.20959801,4471.5,4471.4,42.05795]
["bitfinex-derivatives","ETHF0:USTF0",1759862044424,3.20959801,4471.5,4471.4,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759862044425,3.61193801,4471.5,4471.4,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759862044825,3.61193801,4471.5,4471.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759862051237,3.84093801,4471.5,4471.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759862054641,3.84093801,4471.5,4471.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759862054835,3.61193801,4471.5,4471.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759862057028,3.61193801,4471.5,4471.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759862057433,0.40238,4471.1,4471.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759862057632,0.63138,4471.1,4471.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759862059943,0.63138,4471.1,4471.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862060247,1.16247343,4471.1,4471.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862060839,1.16247343,4471.1,4471.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759862061240,0.40242,4470.6,4470.5,0.89470051]
["bitfinex-derivatives","ETHF0:USTF0",1759862061540,0.40242,4470.6,4470.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862061541,0.40247,4470.1,4470.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862061746,3.61027,4470.1,4470.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862062244,3.61027,4470.1,4470.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759862062439,3.61027,4470.1,4470.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862062647,3.4368,4470.1,4470.0,1.36258886]
["bitfinex-derivatives","ETHF0:USTF0",1759862062834,3.2078,4470.1,4470.0,1.78898886]
["bitfinex-derivatives","ETHF0:USTF0",1759862064138,3.2078,4470.1,4470.0,0.89418886]
["bitfinex-derivatives","ETHF0:USTF0",1759862064746,3.2078,4470.1,4470.0,1.36258886]
["bitfinex-derivatives","ETHF0:USTF0",1759862064941,3.2078,4470.1,4470.0,0.89418886]
["bitfinex-derivatives","ETHF0:USTF0",1759862065247,3.2078,4470.1,4469.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759862065248,0.40251,4469.7,4469.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759862065543,0.63151,4469.7,4469.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759862066246,0.63151,4469.7,4469.6,0.62855185]
["bitfinex-derivatives","ETHF0:USTF0",1759862067743,0.63151,4469.7,4469.6,0.00195185]
["bitfinex-derivatives","ETHF0:USTF0",1759862067943,0.40256,4469.1,4469.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759862068152,0.40256,4469.1,4469.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759862068647,0.40256,4469.1,4469.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759862068848,3.2078,4469.2,4469.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759862069036,0.63155,4469.3,4469.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759862069241,0.63155,4469.3,4469.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759862070551,0.40252,4469.6,4469.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759862070848,3.57094913,4469.6,4469.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759862071048,0.40252,4469.6,4469.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759862071350,0.63152,4469.6,4469.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759862073156,0.40252,4469.6,4469.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759862073356,0.63152,4469.6,4469.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759862074750,0.40252,4469.6,4469.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759862075555,0.63152,4469.6,4469.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1759862076256,0.40252,4469.6,4469.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1759862076658,0.40252,4469.6,4469.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862076853,1.00632,4469.5,4469.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759862077052,3.61035,4469.2,4469.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759862078860,0.40256,4469.1,4469.0,0.26721262]
["bitfinex-derivatives","ETHF0:USTF0",1759862079056,0.40256,4469.1,4469.0,0.00161262]
["bitfinex-derivatives","ETHF0:USTF0",1759862079259,0.4026,4468.6,4468.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759862079458,3.6104,4468.6,4468.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759862080163,3.6104,4468.6,4468.5,0.90543918]
["bitfinex-derivatives","ETHF0:USTF0",1759862081661,3.6104,4468.6,4468.5,1.81893918]
["bitfinex-derivatives","ETHF0:USTF0",1759862081863,3.2078,4468.6,4468.5,1.81893918]
["bitfinex-derivatives","ETHF0:USTF0",1759862082367,6.72070101,4468.6,4468.5,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759862082759,6.72070101,4468.6,4468.5,0.91663918]
["bitfinex-derivatives","ETHF0:USTF0",1759862084563,3.8394,4468.6,4468.5,1.37233918]
["bitfinex-derivatives","ETHF0:USTF0",1759862084861,3.6104,4468.6,4468.5,1.37233918]
["bitfinex-derivatives","ETHF0:USTF0",1759862085161,4.37055634,4468.6,4468.5,0.91663918]
["bitfinex-derivatives","ETHF0:USTF0",1759862089061,7.27742741,4468.6,4468.5,0.00213918]
["bitfinex-derivatives","ETHF0:USTF0",1759862089769,7.27742741,4468.6,4468.5,3.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759862090156,0.40265,4468.1,4468.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759862090362,0.40266,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759862090562,0.40269,4467.6,4467.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759862090865,3.83949,4467.6,4467.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759862091065,3.84131752,4467.6,4467.5,0.9197041]
["bitfinex-derivatives","ETHF0:USTF0",1759862092771,3.61231752,4467.6,4467.5,1.3754041]
["bitfinex-derivatives","ETHF0:USTF0",1759862092965,3.61231752,4467.6,4467.5,1.8332041]
["bitfinex-derivatives","ETHF0:USTF0",1759862094959,3.20962752,4467.6,4467.5,1.8332041]
["bitfinex-derivatives","ETHF0:USTF0",1759862095165,0.00182752,4467.6,4467.5,6.8332041]
["bitfinex-derivatives","ETHF0:USTF0",1759862096573,0.00182752,4467.6,4467.5,7.0622041]
["bitfinex-derivatives","ETHF0:USTF0",1759862097469,3.2078,4468.3,4468.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759862098674,3.21043483,4468.3,4468.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759862099472,3.74016755,4468.3,4468.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759862099671,3.21043483,4468.3,4468.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759862100874,3.74017989,4468.3,4468.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759862101074,0.00263483,4468.3,4468.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759862101277,0.00263483,4468.3,4468.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1759862101475,0.00263483,4468.3,4468.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1759862102075,0.00263483,4468.3,4468.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759862107274,0.52864811,4468.3,4468.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759862110781,3.73644811,4468.3,4468.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759862110973,0.40264,4468.2,4468.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759862111179,0.52601328,4468.1,4468.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759862111379,3.3756136,4468.1,4468.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759862111677,3.3756136,4468.1,4467.5,0.2820041]
["bitfinex-derivatives","ETHF0:USTF0",1759862111678,0.40269,4467.6,4467.5,0.9583041]
["bitfinex-derivatives","ETHF0:USTF0",1759862111877,0.40269,4467.6,4467.5,1.4075041]
["bitfinex-derivatives","ETHF0:USTF0",1759862112379,5.40269,4467.6,4467.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1759862112578,8.78871069,4467.6,4467.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1759862112979,8.78871069,4467.6,4467.5,0.9443041]
["bitfinex-derivatives","ETHF0:USTF0",1759862113380,9.01671069,4467.6,4467.5,0.9443041]
["bitfinex-derivatives","ETHF0:USTF0",1759862113674,9.01671069,4467.6,4467.5,0.2680041]
["bitfinex-derivatives","ETHF0:USTF0",1759862114277,9.01671069,4467.6,4467.5,0.9443041]
["bitfinex-derivatives","ETHF0:USTF0",1759862114672,8.78871069,4467.6,4467.5,0.2680041]
["bitfinex-derivatives","ETHF0:USTF0",1759862114882,9.01671069,4467.6,4467.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1759862115188,9.01671069,4467.6,4467.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759862115189,0.40273,4467.2,4467.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759862115392,3.2078,4467.1,4467.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759862116082,3.2078,4467.1,4467.0,0.95508252]
["bitfinex-derivatives","ETHF0:USTF0",1759862116488,3.2078,4467.1,4467.0,1.40428252]
["bitfinex-derivatives","ETHF0:USTF0",1759862116783,3.2078,4467.1,4467.0,0.95508252]
["bitfinex-derivatives","ETHF0:USTF0",1759862117383,3.2078,4467.1,4467.0,1.40428252]
["bitfinex-derivatives","ETHF0:USTF0",1759862117780,3.2078,4467.1,4467.0,1.85308252]
["bitfinex-derivatives","ETHF0:USTF0",1759862118085,1.18566338,4468.6,4467.0,1.85308252]
["bitfinex-derivatives","ETHF0:USTF0",1759862118086,0.40272,4467.3,4467.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759862118280,0.40272,4467.3,4467.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759862118482,0.40272,4467.3,4467.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759862118688,0.40274,4467.1,4467.0,0.95508252]
["bitfinex-derivatives","ETHF0:USTF0",1759862118880,3.61054,4467.1,4467.0,0.95508252]
["bitfinex-derivatives","ETHF0:USTF0",1759862119080,3.83854,4467.1,4467.0,0.95508252]
["bitfinex-derivatives","ETHF0:USTF0",1759862119782,3.61054,4467.1,4467.0,1.85308252]
["bitfinex-derivatives","ETHF0:USTF0",1759862120282,3.61054,4467.1,4467.0,0.95508252]
["bitfinex-derivatives","ETHF0:USTF0",1759862120787,3.61054,4467.1,4466.1,0.1338892]
["bitfinex-derivatives","ETHF0:USTF0",1759862120788,20.13927,4466.7,4465.7,0.80369692]
["bitfinex-derivatives","ETHF0:USTF0",1759862120989,0.40285,4465.9,4465.8,0.61470072]
["bitfinex-derivatives","ETHF0:USTF0",1759862121188,0.40287,4465.6,4465.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862121386,0.63087,4465.6,4465.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862121586,3.57121624,4465.6,4465.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862121784,3.57121624,4465.6,4465.5,0.26735857]
["bitfinex-derivatives","ETHF0:USTF0",1759862122084,0.40292,4465.1,4465.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862122286,3.83872,4465.1,4465.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862122485,6.69110196,4465.1,4465.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862122685,7.24481066,4465.1,4465.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862122880,7.24728712,4465.1,4465.0,0.26793021]
["bitfinex-derivatives","ETHF0:USTF0",1759862123195,7.24728712,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862123793,6.61636712,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862123995,6.84436712,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862133391,6.84436712,4465.1,4465.0,1.39343021]
["bitfinex-derivatives","ETHF0:USTF0",1759862133795,6.84436712,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862133997,7.24728712,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862134896,6.69357842,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862135097,6.46557842,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862135297,7.24852274,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862136504,3.21027646,4465.1,4465.0,2.21846021]
["bitfinex-derivatives","ETHF0:USTF0",1759862136708,3.84119646,4465.1,4465.0,2.21846021]
["bitfinex-derivatives","ETHF0:USTF0",1759862137207,3.21027646,4465.1,4465.0,2.21846021]
["bitfinex-derivatives","ETHF0:USTF0",1759862137611,6.72582414,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862137816,7.2809596,4465.1,4465.0,0.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1759862142611,0.40297,4464.6,4464.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759862142811,3.83877,4464.6,4464.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759862143014,7.26569544,4464.6,4464.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759862143412,6.63472544,4464.6,4464.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759862143720,3.4358,4464.6,4464.5,1.84219156]
["bitfinex-derivatives","ETHF0:USTF0",1759862144117,3.76428253,4464.6,4464.5,1.84219156]
["bitfinex-derivatives","ETHF0:USTF0",1759862144314,3.99228253,4464.6,4464.5,0.94039156]
["bitfinex-derivatives","ETHF0:USTF0",1759862148022,3.99228253,4464.6,4464.5,1.40179156]
["bitfinex-derivatives","ETHF0:USTF0",1759862148223,3.99228253,4464.6,4464.5,1.84219156]
["bitfinex-derivatives","ETHF0:USTF0",1759862148721,3.76428253,4464.6,4464.5,1.84219156]
["bitfinex-derivatives","ETHF0:USTF0",1759862149021,3.99228253,4464.6,4464.5,1.84219156]
["bitfinex-derivatives","ETHF0:USTF0",1759862149224,3.76428253,4464.6,4464.5,1.84219156]
["bitfinex-derivatives","ETHF0:USTF0",1759862149523,3.99228253,4464.6,4464.5,1.84219156]
["bitfinex-derivatives","ETHF0:USTF0",1759862149925,3.76428253,4464.6,4464.5,1.84219156]
["bitfinex-derivatives","ETHF0:USTF0",1759862150121,3.99228253,4464.6,4464.5,1.40179156]
["bitfinex-derivatives","ETHF0:USTF0",1759862150419,3.99228253,4464.6,4464.5,0.94039156]
["bitfinex-derivatives","ETHF0:USTF0",1759862150622,3.99228253,4464.6,4464.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862150623,0.403,4464.2,4464.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759862150825,1.82396885,4464.2,4464.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759862151118,4.06675982,4464.2,4464.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759862151320,3.83875982,4464.2,4464.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759862151524,4.06675982,4464.2,4464.1,0.67521209]
["bitfinex-derivatives","ETHF0:USTF0",1759862153714,3.83875982,4464.2,4464.1,0.67521209]
["bitfinex-derivatives","ETHF0:USTF0",1759862153919,4.06675982,4464.2,4464.1,0.67521209]
["bitfinex-derivatives","ETHF0:USTF0",1759862154625,5.66053126,4464.2,4464.1,0.67521209]
["bitfinex-derivatives","ETHF0:USTF0",1759862155626,4.06675982,4464.2,4464.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862155919,5.35779704,4464.1,4464.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759862156326,6.70898137,4464.1,4464.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759862156626,6.70898137,4464.1,4464.0,0.94146385]
["bitfinex-derivatives","ETHF0:USTF0",1759862158027,6.70898137,4464.1,4464.0,0.26796385]
["bitfinex-derivatives","ETHF0:USTF0",1759862158926,7.11199137,4464.1,4464.0,0.26796385]
["bitfinex-derivatives","ETHF0:USTF0",1759862159125,7.11199137,4464.1,4464.0,0.94146385]
["bitfinex-derivatives","ETHF0:USTF0",1759862159725,7.11199137,4464.1,4464.0,0.26796385]
["bitfinex-derivatives","ETHF0:USTF0",1759862159926,0.40306,4463.6,4463.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862160133,3.83886,4463.6,4463.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862160332,7.28436548,4463.6,4463.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759862160535,7.28436548,4463.6,4463.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759862161033,7.28436548,4463.6,4463.5,0.94045408]
["bitfinex-derivatives","ETHF0:USTF0",1759862161427,7.05636548,4463.6,4463.5,1.84225408]
["bitfinex-derivatives","ETHF0:USTF0",1759862161624,7.28436548,4463.6,4463.5,1.84225408]
["bitfinex-derivatives","ETHF0:USTF0",1759862161825,7.28436548,4463.6,4463.5,0.26695408]
["bitfinex-derivatives","ETHF0:USTF0",1759862162123,7.28436548,4463.6,4463.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759862162124,0.4031,4463.1,4463.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759862162323,3.8389,4463.1,4463.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759862162525,7.36832591,4463.1,4463.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759862162929,7.14032591,4463.1,4463.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759862163137,7.36832591,4463.1,4463.0,0.25900669]
["bitfinex-derivatives","ETHF0:USTF0",1759862163634,0.40319,4462.1,4462.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759862163834,3.83899,4462.1,4462.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759862164029,6.89103956,4462.1,4462.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759862164535,6.89103956,4462.1,4462.0,0.90771969]
["bitfinex-derivatives","ETHF0:USTF0",1759862165330,6.33455703,4462.1,4462.0,0.90771969]
["bitfinex-derivatives","ETHF0:USTF0",1759862169533,6.33455703,4462.1,4462.0,1.34021969]
["bitfinex-derivatives","ETHF0:USTF0",1759862171239,6.33455703,4462.1,4462.0,0.90771969]
["bitfinex-derivatives","ETHF0:USTF0",1759862172238,6.10655703,4462.1,4462.0,1.34021969]
["bitfinex-derivatives","ETHF0:USTF0",1759862172737,3.2078,4462.1,4462.0,6.76421969]
["bitfinex-derivatives","ETHF0:USTF0",1759862174035,1.59351451,4464.2,4462.0,6.76421969]
["bitfinex-derivatives","ETHF0:USTF0",1759862174036,3.6109,4463.2,4463.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862174236,0.40306,4463.6,4463.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759862174435,4.13288004,4463.6,4463.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862174636,1.18509654,4463.6,4463.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862174841,4.13288004,4463.6,4463.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862177041,3.72982004,4463.6,4463.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862177339,3.72982004,4463.6,4463.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759862177739,3.50182004,4463.6,4463.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759862177942,3.72982004,4463.6,4463.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759862178441,3.50182004,4463.6,4463.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759862178649,3.72982004,4463.6,4463.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759862179045,0.55403654,4463.6,4463.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862179346,0.78203654,4463.6,4463.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862179745,3.65459657,4463.6,4463.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862180042,0.4031,4463.1,4463.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759862180344,7.24734849,4463.1,4463.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862180836,7.24729548,4463.1,4463.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862183348,6.61619548,4463.1,4463.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759862183546,3.2078,4463.1,4463.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862184349,0.228,4463.2,4463.1,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759862184545,3.2078,4463.6,4463.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759862184744,3.2078,4463.6,4463.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862184745,3.98619168,4463.6,4463.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862184945,3.98619168,4463.6,4463.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862185744,3.75819168,4463.6,4463.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862185949,3.98619168,4463.6,4463.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862187246,0.55039168,4463.6,4463.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862187552,0.55039168,4463.6,4463.5,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759862189952,3.98619168,4463.6,4463.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862191652,6.85661922,4463.6,4463.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759862193144,6.62861922,4463.6,4463.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759862194146,3.75819168,4463.6,4463.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759862194346,0.55039168,4463.6,4463.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759862194547,0.55039168,4463.6,4463.5,6.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759862196047,0.40299,4464.4,4464.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759862196351,1.59869373,4464.6,4464.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759862196651,1.59869373,4464.6,4464.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759862197454,1.59869373,4464.6,4464.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759862198452,1.59869373,4464.6,4464.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759862199055,1.82669373,4464.6,4464.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1759862199242,1.82669373,4464.6,4464.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759862199748,1.42372373,4464.6,4464.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759862199950,1.82669373,4464.6,4464.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759862200348,1.19572373,4464.6,4464.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759862201053,1.59869373,4464.6,4464.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759862201251,4.79861064,4464.6,4464.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759862201456,3.60288691,4464.6,4464.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759862201848,3.60288691,4464.6,4464.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759862202048,4.80077582,4464.6,4464.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759862202255,3.60288691,4464.6,4464.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759862203054,0.63097,4464.6,4464.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759862203552,4.4060038,4464.8,4464.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759862203855,1.6011338,4465.0,4464.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759862204055,1.1982038,4465.0,4464.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759862204449,0.40540646,4465.1,4465.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759862204450,1.60361026,4465.1,4465.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759862204748,0.40540646,4465.1,4465.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759862205152,1.60313399,4465.1,4465.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759862205653,1.60313399,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862206251,0.40540646,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862207149,0.40539646,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862208155,1.60254244,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862208450,2.13459511,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862208657,1.73167511,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862208855,0.53452913,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862210046,0.53452913,4465.1,4465.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759862210257,4.60958455,4465.1,4465.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759862210457,4.60958455,4465.1,4465.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759862211353,8.41243857,4465.1,4465.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759862212259,3.41243857,4465.1,4465.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759862212461,3.41243857,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862212653,1.73135446,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862212953,0.53452913,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862213458,1.73135446,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862214155,0.53452913,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862214360,1.73135446,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862214960,0.53452913,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862217456,0.53452913,4465.1,4465.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759862217660,4.86405673,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862217854,1.95935446,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862218749,2.13427446,4465.1,4465.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759862221560,1.73135446,4465.1,4465.0,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1759862221764,0.53452913,4465.1,4465.0,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1759862222459,0.93744913,4465.1,4465.0,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1759862222861,0.93744913,4465.1,4465.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759862223057,0.53452913,4465.1,4465.0,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1759862223461,0.53452913,4465.1,4465.0,7.45253]
["bitfinex-derivatives","ETHF0:USTF0",1759862223657,1.19682533,4465.4,4465.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759862223968,0.1887021,4465.4,4465.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759862224270,0.40287,4465.7,4465.6,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1759862224469,0.40287,4465.7,4465.6,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1759862224666,1.59351451,4466.1,4466.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759862224864,1.99634451,4466.1,4466.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759862225065,1.99895443,4466.1,4466.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759862225267,0.40543992,4466.1,4466.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759862226963,0.00260992,4466.1,4466.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759862227167,0.00260992,4466.1,4466.0,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759862227364,0.00260992,4466.1,4466.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1759862228070,0.00260992,4466.1,4466.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759862228264,0.40287,4465.7,4465.5,0.25275732]
["bitfinex-derivatives","ETHF0:USTF0",1759862228460,3.4358,4465.6,4465.5,0.25275732]
["bitfinex-derivatives","ETHF0:USTF0",1759862228668,6.41068665,4465.6,4465.5,0.25275732]
["bitfinex-derivatives","ETHF0:USTF0",1759862228969,6.41068665,4465.6,4465.5,0.90335732]
["bitfinex-derivatives","ETHF0:USTF0",1759862229364,1.00722,4465.5,4465.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759862229564,0.40292,4465.1,4465.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759862229765,0.63092,4465.1,4465.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759862230161,3.2078,4465.6,4465.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759862230466,6.73717976,4465.6,4465.5,1.79380873]
["bitfinex-derivatives","ETHF0:USTF0",1759862230869,6.73717976,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862231870,6.73717976,4465.6,4465.5,1.36070873]
["bitfinex-derivatives","ETHF0:USTF0",1759862232068,6.73717976,4465.6,4465.5,0.00270873]
["bitfinex-derivatives","ETHF0:USTF0",1759862232271,8.33419864,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862233074,8.33419864,4465.6,4465.5,1.36070873]
["bitfinex-derivatives","ETHF0:USTF0",1759862233378,8.33419864,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862233771,6.73717976,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862234377,6.50917976,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862234677,6.73717976,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862235278,11.73717976,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862235867,7.24251991,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862236178,7.24251991,4465.6,4465.5,1.36070873]
["bitfinex-derivatives","ETHF0:USTF0",1759862236376,7.24251991,4465.6,4465.5,1.79380873]
["bitfinex-derivatives","ETHF0:USTF0",1759862236782,8.84103741,4465.6,4465.5,1.79380873]
["bitfinex-derivatives","ETHF0:USTF0",1759862236978,8.84103741,4465.6,4465.5,1.36070873]
["bitfinex-derivatives","ETHF0:USTF0",1759862237879,8.84103741,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862238481,8.61303741,4465.6,4465.5,0.90440873]
["bitfinex-derivatives","ETHF0:USTF0",1759862238782,0.122,4465.4,4465.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759862238983,0.62734015,4465.4,4465.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759862239782,0.40292,4465.1,4465.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759862240082,1.32926015,4465.1,4465.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759862240576,0.50534015,4465.1,4465.0,1.8162411]
["bitfinex-derivatives","ETHF0:USTF0",1759862240779,0.50534015,4465.1,4464.9,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759862240780,1.69936069,4465.0,4464.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759862240983,2.20470084,4465.0,4464.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759862241476,2.20470084,4465.0,4464.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759862241477,0.2518,4464.5,4464.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759862241685,2.31074015,4464.5,4464.4,1.96787508]
["bitfinex-derivatives","ETHF0:USTF0",1759862241877,1.84684015,4464.5,4464.4,1.56489508]
["bitfinex-derivatives","ETHF0:USTF0",1759862242185,2.31074015,4464.5,4464.4,1.51089508]
["bitfinex-derivatives","ETHF0:USTF0",1759862242482,2.31074015,4464.5,4464.4,0.00245577]
["bitfinex-derivatives","ETHF0:USTF0",1759862243276,2.31074015,4464.5,4464.4,0.05645577]
["bitfinex-derivatives","ETHF0:USTF0",1759862243476,1.42584015,4464.5,4464.4,0.05645577]
["bitfinex-derivatives","ETHF0:USTF0",1759862245181,1.84684015,4464.5,4464.4,0.05645577]
["bitfinex-derivatives","ETHF0:USTF0",1759862245976,2.31074015,4464.5,4464.4,0.05645577]
["bitfinex-derivatives","ETHF0:USTF0",1759862246173,2.31074015,4464.5,4464.4,0.00245577]
["bitfinex-derivatives","ETHF0:USTF0",1759862246379,2.31074015,4464.5,4463.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759862246380,1.74456,4463.5,4463.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759862246576,2.20846,4463.5,4463.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759862246778,2.20846,4463.5,4463.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1759862247087,1.28804,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862247274,1.95674,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862247479,1.95853691,4462.7,4462.6,3.21041266]
["bitfinex-derivatives","ETHF0:USTF0",1759862247679,5.16633691,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862248381,5.39433691,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862251281,5.16633691,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862251777,0.67049691,4462.7,4462.6,0.05661266]
["bitfinex-derivatives","ETHF0:USTF0",1759862251981,0.67049691,4462.7,4462.6,5.07351266]
["bitfinex-derivatives","ETHF0:USTF0",1759862251982,0.00179691,4462.7,4462.6,5.07351266]
["bitfinex-derivatives","ETHF0:USTF0",1759862252286,1.55539691,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862252486,1.55539691,4462.7,4462.6,0.02961266]
["bitfinex-derivatives","ETHF0:USTF0",1759862252674,0.00179691,4462.7,4462.6,5.17681266]
["bitfinex-derivatives","ETHF0:USTF0",1759862253486,0.62609691,4462.7,4462.6,5.12021266]
["bitfinex-derivatives","ETHF0:USTF0",1759862254181,0.00179691,4462.7,4462.6,5.12021266]
["bitfinex-derivatives","ETHF0:USTF0",1759862254376,0.00179691,4462.7,4462.6,5.17681266]
["bitfinex-derivatives","ETHF0:USTF0",1759862254574,0.00179691,4462.7,4462.6,5.40481266]
["bitfinex-derivatives","ETHF0:USTF0",1759862256584,0.40307,4463.4,4463.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1759862256585,0.6243,4463.4,4463.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1759862256781,0.6243,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862257284,0.6243,4463.4,4463.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1759862257784,0.62588457,4463.4,4463.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1759862257986,1.53798457,4463.4,4463.3,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1759862258285,1.53798457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862260887,1.94105457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862261087,1.94105457,4463.4,4463.3,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1759862261289,1.53798457,4463.4,4463.3,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1759862261481,1.08558457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862261684,1.48865457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862261884,1.08558457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862263490,0.62588457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862263691,1.02895457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862263890,0.62588457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862264092,0.62588457,4463.4,4463.3,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1759862264393,1.09368457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862264698,1.09368457,4463.4,4463.3,41.61228]
["bitfinex-derivatives","ETHF0:USTF0",1759862265190,1.49675457,4463.4,4463.3,41.61228]
["bitfinex-derivatives","ETHF0:USTF0",1759862265592,1.09368457,4463.4,4463.3,41.61228]
["bitfinex-derivatives","ETHF0:USTF0",1759862266091,1.49675457,4463.4,4463.3,41.61228]
["bitfinex-derivatives","ETHF0:USTF0",1759862266284,1.95605457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862266786,0.00158457,4463.4,4463.3,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1759862267493,0.65278457,4463.4,4463.3,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1759862267790,1.05585457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862267989,1.52365457,4463.4,4463.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759862268488,1.98295457,4463.4,4463.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1759862268690,1.98295457,4463.4,4463.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1759862268889,1.52365457,4463.4,4463.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1759862269592,1.98295457,4463.4,4463.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1759862269892,1.98295457,4463.4,4463.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1759862270589,0.40314,4462.7,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862270796,1.98144,4462.7,4462.2,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1759862270992,1.98144,4462.7,4462.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759862271187,1.98144,4462.7,4462.6,0.08561266]
["bitfinex-derivatives","ETHF0:USTF0",1759862271692,6.98144,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862277092,1.98144,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862277292,4.127,4463.0,4462.9,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1759862277600,4.127,4463.0,4462.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1759862277992,0.00158457,4463.4,4463.3,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1759862278297,0.65278457,4463.4,4463.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1759862279100,1.05585457,4463.4,4463.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1759862279598,1.05585457,4463.4,4463.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759862280199,0.00158457,4463.4,4462.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759862280399,1.1951,4463.0,4462.9,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1759862280594,1.1951,4463.0,4462.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759862280791,1.33024,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862280997,1.98144,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862284809,2.49809253,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862289315,2.49809253,4462.7,4462.6,0.05561266]
["bitfinex-derivatives","ETHF0:USTF0",1759862290016,2.49809253,4462.7,4462.6,0.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1759862291012,2.49809253,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862292314,2.09495253,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862292508,1.63565253,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862292713,0.6512,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862292908,1.49664,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862294220,1.05434,4462.7,4462.6,0.14171266]
["bitfinex-derivatives","ETHF0:USTF0",1759862294516,1.05434,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862294713,1.49664,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862294916,0.6512,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862295219,1.05434,4462.7,4462.6,0.14171266]
["bitfinex-derivatives","ETHF0:USTF0",1759862296019,0.6512,4462.7,4462.6,0.36871266]
["bitfinex-derivatives","ETHF0:USTF0",1759862296218,1.05434,4462.7,4462.6,0.36871266]
["bitfinex-derivatives","ETHF0:USTF0",1759862297222,3.4758,4463.0,4462.6,0.36871266]
["bitfinex-derivatives","ETHF0:USTF0",1759862297419,0.40313,4462.8,4462.7,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759862297620,1.05343,4462.8,4462.7,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759862298322,1.57058723,4462.8,4462.7,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759862298914,1.94524,4462.7,4462.6,0.05561266]
["bitfinex-derivatives","ETHF0:USTF0",1759862299323,1.94524,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862300122,1.05344,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862300423,1.49574,4462.7,4462.6,0.10861266]
["bitfinex-derivatives","ETHF0:USTF0",1759862300721,0.6503,4462.7,4462.6,0.14171266]
["bitfinex-derivatives","ETHF0:USTF0",1759862301419,0.6503,4462.7,4462.6,0.54486266]
["bitfinex-derivatives","ETHF0:USTF0",1759862301822,3.87891,4463.0,4462.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759862302118,3.87891,4463.0,4462.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1759862302119,1.57069261,4462.9,4462.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1759862302921,1.57069261,4462.9,4462.8,40.906]
["bitfinex-derivatives","ETHF0:USTF0",1759862303916,1.57069261,4462.9,4462.8,40.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759862304116,1.16757261,4462.9,4462.8,40.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759862304515,1.57069261,4462.9,4462.8,40.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759862304722,1.57069261,4462.9,4462.8,40.906]
["bitfinex-derivatives","ETHF0:USTF0",1759862305421,1.05342,4462.9,4462.8,40.906]
["bitfinex-derivatives","ETHF0:USTF0",1759862309022,1.05342,4462.9,4462.8,41.133]
["bitfinex-derivatives","ETHF0:USTF0",1759862309819,1.94524,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862310122,2.46308039,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862312419,1.94524,4462.7,4462.6,0.10600266]
["bitfinex-derivatives","ETHF0:USTF0",1759862312620,1.61053111,4462.7,4462.6,0.10600266]
["bitfinex-derivatives","ETHF0:USTF0",1759862313823,1.61053111,4462.7,4462.6,0.11610266]
["bitfinex-derivatives","ETHF0:USTF0",1759862313824,0.6503,4462.7,4462.6,0.11610266]
["bitfinex-derivatives","ETHF0:USTF0",1759862314030,1.166277,4462.7,4462.6,0.10600266]
["bitfinex-derivatives","ETHF0:USTF0",1759862314421,0.515977,4462.7,4462.6,0.11610266]
["bitfinex-derivatives","ETHF0:USTF0",1759862314727,0.9419,4463.0,4462.9,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1759862314929,1.45694477,4463.0,4462.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759862315227,1.45694477,4463.0,4462.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759862315627,1.45694477,4463.0,4462.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759862316121,1.45694477,4463.0,4462.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759862316324,1.89714477,4463.0,4462.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759862316523,2.34844477,4463.0,4462.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759862318020,2.34844477,4463.0,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862318222,1.96853,4462.8,4462.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862318521,2.48357477,4462.8,4462.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759862318720,2.48357477,4462.8,4462.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862318924,2.48357477,4462.8,4462.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759862320423,2.48357477,4462.8,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862320424,1.07584,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862320624,1.59088477,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862320929,0.91818477,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862321123,5.91818477,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862321430,6.14518477,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862322323,1.14518477,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862322520,1.38844477,4462.7,4462.6,0.00760266]
["bitfinex-derivatives","ETHF0:USTF0",1759862322827,2.06114477,4462.7,4462.6,0.01520266]
["bitfinex-derivatives","ETHF0:USTF0",1759862323223,2.06114477,4462.7,4462.6,0.00760266]
["bitfinex-derivatives","ETHF0:USTF0",1759862323720,2.06114477,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862323721,1.38844477,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862323925,6.38844477,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862324425,9.53788041,4462.7,4462.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759862324828,0.4354,4460.9,4460.8,4.81705231]
["bitfinex-derivatives","ETHF0:USTF0",1759862325029,0.8734,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862325329,0.8734,4460.9,4460.5,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862325330,0.8734,4460.6,4460.5,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862325522,1.8047,4460.5,4460.4,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862325729,1.8047,4460.5,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862325730,1.5461,4460.4,4460.3,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862326029,1.5461,4460.4,4460.3,1.61171834]
["bitfinex-derivatives","ETHF0:USTF0",1759862326233,1.5461,4460.4,4460.3,0.00246603]
["bitfinex-derivatives","ETHF0:USTF0",1759862330437,1.5461,4460.4,4460.3,0.01006603]
["bitfinex-derivatives","ETHF0:USTF0",1759862330837,1.5461,4460.4,4460.3,0.01766603]
["bitfinex-derivatives","ETHF0:USTF0",1759862331042,1.5461,4460.4,4460.3,0.00246603]
["bitfinex-derivatives","ETHF0:USTF0",1759862331542,1.5461,4460.4,4460.3,0.01006603]
["bitfinex-derivatives","ETHF0:USTF0",1759862332742,0.6727,4460.4,4460.3,0.01766603]
["bitfinex-derivatives","ETHF0:USTF0",1759862332933,0.6727,4460.4,4460.3,0.02246603]
["bitfinex-derivatives","ETHF0:USTF0",1759862333135,0.2586,4460.5,4460.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1759862333544,0.6727,4460.7,4460.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1759862333744,0.9313,4461.0,4460.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759862333945,0.9313,4461.0,4460.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759862334142,0.9313,4461.0,4460.9,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759862334544,1.3667,4461.5,4461.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759862334743,0.9313,4461.5,4461.4,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1759862334943,0.9313,4461.5,4461.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1759862335443,0.6727,4461.5,4461.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1759862335749,0.6727,4461.9,4461.8,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759862335955,1.5461,4461.9,4461.8,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759862336143,1.5461,4461.9,4461.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759862336543,1.5461,4461.9,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759862337345,1.5461,4461.9,4461.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759862339741,0.6727,4461.9,4461.8,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759862340251,1.1081,4461.9,4461.8,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759862340550,1.5461,4461.9,4461.8,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759862340746,1.5461,4461.9,4461.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759862342151,1.5461,4461.9,4461.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759862343650,1.5461,4461.9,4461.8,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1759862343852,1.5461,4461.9,4461.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759862344042,0.6727,4461.9,4461.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759862344244,0.2586,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759862344448,0.251,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862344648,1.3189,4462.0,4461.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862345149,1.3189,4462.0,4461.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1759862345351,1.3189,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759862345551,1.3189,4462.0,4461.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1759862345856,1.3189,4462.0,4461.9,41.43021]
["bitfinex-derivatives","ETHF0:USTF0",1759862346055,1.3189,4462.0,4461.9,41.20321]
["bitfinex-derivatives","ETHF0:USTF0",1759862346248,1.3189,4462.0,4461.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1759862346655,1.7655,4462.0,4461.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1759862347157,0.2586,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759862347361,0.2586,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862347559,1.7731,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862348557,0.8946,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862348754,0.636,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862348958,0.887,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862349254,0.887,4462.5,4461.7,2.01611]
["bitfinex-derivatives","ETHF0:USTF0",1759862349255,0.636,4461.8,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862349460,0.636,4461.8,4461.7,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1759862349660,0.251,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759862349661,0.887,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759862350360,1.7655,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759862352463,0.887,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759862352662,4.5267,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759862352863,4.9733,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862353359,4.9733,4462.5,4462.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862353567,1.5145,4461.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862353757,0.251,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862353758,1.5145,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862356366,0.636,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862357860,0.6829,4462.5,4462.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759862358057,0.6829,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862358472,1.3189,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862359159,1.7655,4462.5,4462.4,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759862359559,0.636,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862359765,0.636,4461.9,4461.8,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1759862360164,1.0679,4461.9,4461.8,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1759862360863,1.0679,4461.9,4461.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759862361066,1.5145,4461.9,4461.8,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1759862364157,1.0679,4461.9,4461.8,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1759862365756,0.636,4461.9,4461.8,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1759862365957,0.4319,4463.0,4462.9,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1759862366157,0.88008457,4463.4,4463.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1759862366367,1.39337819,4463.4,4463.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1759862367467,1.39337819,4463.4,4463.3,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1759862367968,2.02937819,4463.4,4463.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759862368168,2.02937819,4463.4,4463.2,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759862368368,2.02779362,4463.3,4463.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1759862369569,2.02779362,4463.3,4463.2,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1759862370066,2.02779362,4463.3,4463.2,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1759862370467,0.51329362,4463.3,4463.2,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1759862370668,1.58119362,4463.3,4463.2,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1759862370866,2.02779362,4463.3,4463.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1759862371068,1.5145,4462.9,4462.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759862371266,1.5145,4462.9,4462.8,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1759862371469,1.5145,4462.9,4462.8,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1759862372070,1.5145,4462.9,4462.8,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1759862372467,1.5145,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862372674,1.5145,4462.9,4462.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759862372675,1.7641,4462.5,4462.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1759862372873,1.7641,4462.5,4462.4,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1759862373577,1.7641,4462.5,4462.4,1.62806375]
["bitfinex-derivatives","ETHF0:USTF0",1759862373787,1.7641,4462.5,4462.4,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1759862374377,1.7641,4462.5,4462.4,2.13176]
["bitfinex-derivatives","ETHF0:USTF0",1759862375780,1.7641,4462.5,4462.4,2.28900926]
["bitfinex-derivatives","ETHF0:USTF0",1759862376385,2.27709534,4462.5,4462.4,2.28900926]
["bitfinex-derivatives","ETHF0:USTF0",1759862376578,2.27709534,4462.5,4462.4,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1759862376779,1.5079,4462.2,4462.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759862376981,1.91109,4462.1,4462.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759862377379,1.91109,4462.1,4462.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759862377781,1.5079,4462.1,4462.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759862378280,1.91109,4462.1,4462.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759862378783,1.5079,4462.1,4462.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759862379182,0.4263,4461.2,4461.1,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1759862379388,1.0298,4461.2,4461.1,5.45370958]
["bitfinex-derivatives","ETHF0:USTF0",1759862380386,1.0943,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759862380688,1.60731617,4462.0,4461.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1759862380888,2.21081617,4462.0,4461.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862381889,2.61401617,4462.0,4461.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862382894,2.61401617,4462.0,4461.9,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1759862384187,2.61401617,4462.0,4461.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1759862384893,2.61401617,4462.0,4461.9,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1759862385189,2.21081617,4462.0,4461.9,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1759862385398,2.61401617,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759862386397,2.101,4462.0,4461.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759862386591,1.25351,4461.9,4461.8,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1759862386793,1.85701,4461.9,4461.8,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1759862388902,0.4263,4461.3,4461.2,3.06475231]
["bitfinex-derivatives","ETHF0:USTF0",1759862389198,1.0298,4461.3,4461.2,3.29175231]
["bitfinex-derivatives","ETHF0:USTF0",1759862389398,1.0298,4461.3,4461.2,3.69502231]
["bitfinex-derivatives","ETHF0:USTF0",1759862392999,1.0298,4461.3,4461.2,3.46802231]
["bitfinex-derivatives","ETHF0:USTF0",1759862393198,0.4263,4461.8,4461.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759862393397,1.0298,4461.8,4461.7,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1759862393597,1.4538,4461.8,4461.7,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1759862393896,1.85702,4461.8,4461.7,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1759862394397,1.85702,4461.8,4461.7,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1759862394699,1.85702,4461.8,4461.7,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1759862399100,1.43302,4461.8,4461.7,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1759862399290,1.43302,4461.8,4461.7,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1759862399494,1.85702,4461.8,4461.7,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1759862399695,1.4538,4461.8,4461.7,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1759862399896,1.0298,4461.8,4461.7,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1759862400095,1.85702,4461.8,4461.7,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1759862400297,1.85702,4461.8,4461.7,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1759862400497,1.85702,4461.8,4461.7,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1759862400699,0.244,4462.0,4461.2,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862400700,1.85706,4461.3,4461.2,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862400896,1.85707,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862401198,0.40331,4460.8,4460.7,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862401504,1.4538,4460.7,4460.6,1.83625231]
["bitfinex-derivatives","ETHF0:USTF0",1759862401700,1.4538,4460.7,4460.6,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862403199,1.4538,4460.7,4460.6,2.02705231]
["bitfinex-derivatives","ETHF0:USTF0",1759862403906,1.0298,4460.7,4460.6,3.09295231]
["bitfinex-derivatives","ETHF0:USTF0",1759862404102,1.4581,4460.7,4460.6,3.09295231]
["bitfinex-derivatives","ETHF0:USTF0",1759862404407,1.4581,4460.7,4460.6,2.67755231]
["bitfinex-derivatives","ETHF0:USTF0",1759862405405,1.4581,4460.7,4460.6,3.31995231]
["bitfinex-derivatives","ETHF0:USTF0",1759862405801,1.4581,4460.7,4460.6,2.67755231]
["bitfinex-derivatives","ETHF0:USTF0",1759862406311,1.4581,4460.7,4460.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759862408204,1.4581,4460.7,4460.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759862408708,1.4581,4460.7,4460.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759862409102,1.0298,4460.7,4460.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759862410011,1.4581,4460.7,4460.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759862410700,1.4581,4460.7,4460.6,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1759862412105,1.4581,4460.7,4460.6,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1759862412810,1.4581,4460.7,4460.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1759862413010,1.4581,4460.7,4460.6,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1759862413212,0.6541,4461.0,4460.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759862413405,1.7225,4461.0,4460.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759862413614,1.7225,4461.0,4460.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759862414110,0.6541,4461.0,4460.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759862414508,1.7225,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759862416411,1.7225,4461.0,4460.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759862416913,1.7225,4461.0,4460.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759862418012,1.7225,4460.5,4460.4,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759862418212,1.7225,4460.5,4460.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1759862418413,1.7225,4460.5,4460.4,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1759862418815,1.7225,4460.5,4460.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1759862419316,1.7225,4460.5,4460.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1759862419914,1.7225,4460.5,4460.4,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1759862420418,1.7225,4460.5,4460.4,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1759862421420,1.7225,4460.5,4460.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759862422022,1.7225,4460.5,4460.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1759862423523,1.7225,4460.5,4460.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759862426515,1.7225,4460.5,4460.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1759862426912,1.7225,4460.5,4460.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759862434929,4.68340418,4460.5,4460.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759862436329,0.8262,4460.1,4460.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759862436525,4.6249,4460.1,4460.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759862436722,0.6611,4459.5,4459.2,2.7854354]
["bitfinex-derivatives","ETHF0:USTF0",1759862436923,1.4171,4459.3,4459.2,0.79799309]
["bitfinex-derivatives","ETHF0:USTF0",1759862437323,1.41964624,4459.3,4459.2,0.80028105]
["bitfinex-derivatives","ETHF0:USTF0",1759862437819,1.41964624,4459.3,4459.2,1.21008105]
["bitfinex-derivatives","ETHF0:USTF0",1759862439422,1.41964624,4459.3,4459.2,2.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1759862439622,1.41964624,4459.3,4459.2,1.44273796]
["bitfinex-derivatives","ETHF0:USTF0",1759862440025,1.41964624,4459.3,4459.2,1.60926474]
["bitfinex-derivatives","ETHF0:USTF0",1759862440530,1.41964624,4459.3,4459.2,1.04253796]
["bitfinex-derivatives","ETHF0:USTF0",1759862441432,1.41964624,4459.3,4459.2,0.40573796]
["bitfinex-derivatives","ETHF0:USTF0",1759862442930,1.41964624,4459.3,4459.2,0.00228796]
["bitfinex-derivatives","ETHF0:USTF0",1759862443331,9.36164226,4459.3,4459.2,0.00228796]
["bitfinex-derivatives","ETHF0:USTF0",1759862443532,1.84489,4458.8,4458.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759862443735,1.4414,4458.8,4458.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759862443931,1.4414,4458.8,4458.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759862444128,1.84489,4458.8,4458.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759862444522,1.84489,4458.8,4458.6,0.40523076]
["bitfinex-derivatives","ETHF0:USTF0",1759862445838,4.53853948,4458.7,4458.6,0.00173076]
["bitfinex-derivatives","ETHF0:USTF0",1759862446329,1.4414,4458.3,4458.2,2.01279231]
["bitfinex-derivatives","ETHF0:USTF0",1759862446730,1.4414,4458.3,4458.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759862447125,0.40354,4458.2,4458.1,1.60925231]
["bitfinex-derivatives","ETHF0:USTF0",1759862447326,1.84494,4458.2,4458.1,0.0027252]
["bitfinex-derivatives","ETHF0:USTF0",1759862447529,0.40359,4457.7,4457.5,2.96231651]
["bitfinex-derivatives","ETHF0:USTF0",1759862447732,0.8167,4457.5,4457.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759862448036,3.09127285,4457.4,4457.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759862448237,2.86427285,4457.4,4457.2,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1759862448433,3.13811404,4457.5,4457.2,0.41413454]
["bitfinex-derivatives","ETHF0:USTF0",1759862448736,0.40362,4457.4,4457.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759862448929,3.31473404,4457.4,4457.2,0.00263454]
["bitfinex-derivatives","ETHF0:USTF0",1759862449130,3.2078,4457.6,4457.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759862449536,6.39560069,4457.6,4457.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759862450038,6.39560069,4457.6,4457.2,0.00263454]
["bitfinex-derivatives","ETHF0:USTF0",1759862450039,0.40363,4457.3,4457.2,0.00263454]
["bitfinex-derivatives","ETHF0:USTF0",1759862450329,0.40363,4457.3,4456.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759862450330,2.93276997,4457.3,4456.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759862450832,0.54565516,4457.2,4457.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759862451031,0.227,4457.6,4457.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759862451226,0.6306,4457.6,4457.4,0.00169498]
["bitfinex-derivatives","ETHF0:USTF0",1759862451535,8.45054231,4457.5,4457.4,0.00169498]
["bitfinex-derivatives","ETHF0:USTF0",1759862452333,3.45054231,4457.5,4457.4,0.00169498]
["bitfinex-derivatives","ETHF0:USTF0",1759862452537,2.90559021,4457.5,4457.4,0.00169498]
["bitfinex-derivatives","ETHF0:USTF0",1759862452938,0.227,4457.5,4457.4,0.00169498]
["bitfinex-derivatives","ETHF0:USTF0",1759862453331,3.17500135,4457.5,4457.4,0.00169498]
["bitfinex-derivatives","ETHF0:USTF0",1759862453642,3.17500135,4457.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862453643,0.40365,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862453846,0.63066,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862454137,3.17500135,4457.0,4455.9,3.3756486]
["bitfinex-derivatives","ETHF0:USTF0",1759862454441,3.2078,4456.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862454740,0.227,4456.4,4456.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759862454941,0.227,4456.4,4456.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759862455129,0.227,4456.4,4456.3,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862455329,0.227,4456.4,4455.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862455330,2.93912449,4456.3,4453.7,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1759862455534,2.93912449,4456.3,4456.0,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862455841,0.227,4456.4,4456.1,2.01508232]
["bitfinex-derivatives","ETHF0:USTF0",1759862456035,0.227,4456.4,4456.2,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862456235,0.227,4456.4,4456.2,2.01507232]
["bitfinex-derivatives","ETHF0:USTF0",1759862456431,0.227,4457.1,4456.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759862456637,3.2078,4457.2,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862456942,3.2078,4457.2,4456.5,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1759862457142,3.2078,4457.2,4457.1,2.01499232]
["bitfinex-derivatives","ETHF0:USTF0",1759862457542,3.2078,4457.2,4457.1,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759862457744,3.2078,4457.2,4456.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759862457933,3.2078,4457.2,4457.0,2.01500232]
["bitfinex-derivatives","ETHF0:USTF0",1759862458646,3.2078,4457.2,4457.1,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862459346,11.39681211,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862459548,6.80045211,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862459851,6.39681211,4457.2,4456.7,2.01503232]
["bitfinex-derivatives","ETHF0:USTF0",1759862460041,6.39681211,4457.2,4456.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759862460242,6.80045211,4457.2,4456.8,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862460544,0.40364,4457.1,4456.8,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862460740,0.40367,4456.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862460939,0.4037,4456.6,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862461345,2.94496025,4456.5,4455.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862461545,2.94496025,4456.5,4456.0,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862461850,0.227,4456.6,4456.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759862462039,0.40371,4456.4,4456.0,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862462246,0.40372,4456.3,4456.0,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862462641,2.93556362,4456.2,4456.0,1.61135232]
["bitfinex-derivatives","ETHF0:USTF0",1759862463236,2.93556362,4456.2,4455.4,0.16962702]
["bitfinex-derivatives","ETHF0:USTF0",1759862463237,3.2078,4456.1,4455.4,0.16962702]
["bitfinex-derivatives","ETHF0:USTF0",1759862463550,3.2078,4456.1,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759862463551,1.00989,4453.7,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759862463850,2.243,4452.9,4451.0,0.00429025]
["bitfinex-derivatives","ETHF0:USTF0",1759862464037,3.722,4453.1,4451.0,0.00429025]
["bitfinex-derivatives","ETHF0:USTF0",1759862464038,3.2078,4452.3,4451.0,0.00429025]
["bitfinex-derivatives","ETHF0:USTF0",1759862464351,3.2078,4451.6,4451.0,0.00429025]
["bitfinex-derivatives","ETHF0:USTF0",1759862464547,1.17123516,4451.5,4451.3,3.05318697]
["bitfinex-derivatives","ETHF0:USTF0",1759862464848,0.00200242,4452.3,4451.3,3.05318697]
["bitfinex-derivatives","ETHF0:USTF0",1759862464849,0.00200242,4452.3,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862465142,1.19940648,4453.3,4451.3,3.28018697]
["bitfinex-derivatives","ETHF0:USTF0",1759862465143,3.2078,4453.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862465345,6.14581656,4452.2,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862465651,10.09833,4454.0,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759862465652,3.2078,4451.1,4450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759862465944,3.2078,4451.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862466146,3.2078,4451.9,4451.3,0.42162655]
["bitfinex-derivatives","ETHF0:USTF0",1759862466338,0.00187163,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862466743,0.00187163,4451.9,4451.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862467043,0.00187163,4451.9,4451.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759862467253,2.91521845,4451.9,4451.8,49.42942655]
["bitfinex-derivatives","ETHF0:USTF0",1759862467440,3.2078,4452.5,4451.8,44.83354655]
["bitfinex-derivatives","ETHF0:USTF0",1759862467645,3.2078,4452.5,4452.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759862467845,3.20416492,4452.5,4452.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862468036,3.2078,4453.1,4452.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759862468242,3.2078,4453.1,4452.9,0.42162655]
["bitfinex-derivatives","ETHF0:USTF0",1759862468243,3.21032395,4453.1,4452.9,0.42162655]
["bitfinex-derivatives","ETHF0:USTF0",1759862468439,3.21032395,4453.1,4453.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759862468640,3.2078,4453.8,4453.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759862468841,3.2078,4453.8,4453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759862469040,3.2078,4453.8,4453.3,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759862469251,3.2078,4453.8,4453.5,0.42162655]
["bitfinex-derivatives","ETHF0:USTF0",1759862469655,3.21040496,4453.8,4453.5,0.42162655]
["bitfinex-derivatives","ETHF0:USTF0",1759862469954,3.21040496,4453.8,4453.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759862470356,3.21040496,4453.8,4453.7,41.22162655]
["bitfinex-derivatives","ETHF0:USTF0",1759862470853,3.21040496,4453.8,4453.7,41.44862655]
["bitfinex-derivatives","ETHF0:USTF0",1759862471242,3.2078,4454.3,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759862471448,3.2078,4454.3,4454.2,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759862471653,3.2078,4454.3,4454.2,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1759862472051,3.2078,4454.3,4454.2,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759862472357,3.21057978,4454.3,4454.2,0.82553655]
["bitfinex-derivatives","ETHF0:USTF0",1759862472654,3.21057978,4454.3,4454.2,1.05253655]
["bitfinex-derivatives","ETHF0:USTF0",1759862475151,0.00277978,4454.3,4454.2,6.05253655]
["bitfinex-derivatives","ETHF0:USTF0",1759862475853,0.00277978,4454.3,4454.2,46.85253655]
["bitfinex-derivatives","ETHF0:USTF0",1759862476251,3.2078,4455.4,4455.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759862476553,1.5985175,4455.8,4455.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759862476752,4.8063175,4455.9,4455.7,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1759862476951,4.8063175,4455.9,4455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759862477152,3.75078664,4455.9,4455.8,40.80172949]
["bitfinex-derivatives","ETHF0:USTF0",1759862477551,3.75078664,4455.9,4455.8,41.45035604]
["bitfinex-derivatives","ETHF0:USTF0",1759862477748,3.75078664,4455.9,4455.8,41.22335604]
["bitfinex-derivatives","ETHF0:USTF0",1759862477959,3.75078664,4455.9,4455.8,41.45035604]
["bitfinex-derivatives","ETHF0:USTF0",1759862479259,0.54298664,4455.9,4455.8,46.45035604]
["bitfinex-derivatives","ETHF0:USTF0",1759862479959,1.18238104,4456.2,4455.8,46.45035604]
["bitfinex-derivatives","ETHF0:USTF0",1759862480152,1.57404993,4456.6,4456.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759862480352,1.57404993,4456.7,4456.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759862480656,1.57404993,4456.7,4456.6,0.42162655]
["bitfinex-derivatives","ETHF0:USTF0",1759862480858,1.57404993,4456.9,4456.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759862481059,1.57644748,4456.9,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759862481363,1.57644748,4456.9,4456.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759862481558,1.00918,4456.8,4455.8,0.60472949]
["bitfinex-derivatives","ETHF0:USTF0",1759862481861,4.39135634,4455.9,4455.8,0.83172949]
["bitfinex-derivatives","ETHF0:USTF0",1759862482052,3.2078,4455.9,4455.8,0.83172949]
["bitfinex-derivatives","ETHF0:USTF0",1759862482260,3.2078,4455.9,4455.8,0.80972949]
["bitfinex-derivatives","ETHF0:USTF0",1759862482461,3.2078,4455.9,4455.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759862482462,8.2078,4455.9,4455.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759862482660,3.2078,4455.1,4455.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759862482865,3.2078,4455.1,4455.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759862483058,3.2078,4455.1,4455.0,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759862483258,3.2078,4455.1,4455.0,41.17872441]
["bitfinex-derivatives","ETHF0:USTF0",1759862484165,3.2078,4455.1,4455.0,41.78172441]
["bitfinex-derivatives","ETHF0:USTF0",1759862484659,3.2078,4455.1,4455.0,41.65872441]
["bitfinex-derivatives","ETHF0:USTF0",1759862484867,3.2078,4455.1,4455.0,0.00202441]
["bitfinex-derivatives","ETHF0:USTF0",1759862485058,6.09415334,4455.1,4455.0,0.00202441]
["bitfinex-derivatives","ETHF0:USTF0",1759862486163,3.2078,4455.1,4455.0,0.85872441]
["bitfinex-derivatives","ETHF0:USTF0",1759862486366,3.2078,4455.1,4455.0,1.26255441]
["bitfinex-derivatives","ETHF0:USTF0",1759862487567,3.2078,4455.1,4455.0,1.48955441]
["bitfinex-derivatives","ETHF0:USTF0",1759862488064,1.18342517,4455.4,4455.3,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1759862488259,1.18342517,4455.4,4455.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1759862488460,1.18342517,4455.5,4455.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1759862488661,1.18342517,4455.5,4455.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862488860,1.18342517,4455.6,4455.5,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1759862489060,4.78587512,4456.1,4455.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862489061,1.18342517,4455.7,4455.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862489261,1.57807512,4456.2,4456.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759862489462,0.00239755,4456.9,4456.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759862489661,0.00239755,4456.9,4456.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759862490067,0.022,4457.9,4457.8,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1759862490262,0.022,4457.9,4457.8,42.03358]
["bitfinex-derivatives","ETHF0:USTF0",1759862491065,0.02483731,4457.9,4457.8,42.03358]
["bitfinex-derivatives","ETHF0:USTF0",1759862491669,0.02483731,4457.9,4457.8,47.03358]
["bitfinex-derivatives","ETHF0:USTF0",1759862491869,3.23263731,4457.9,4457.8,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1759862492172,3.23263731,4457.9,4457.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759862492373,3.23263731,4457.9,4457.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759862492676,3.2078,4459.0,4458.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759862493173,1.00831,4460.7,4458.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759862493174,3.2078,4459.5,4459.4,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1759862493773,0.00264873,4459.5,4459.4,1.00902743]
["bitfinex-derivatives","ETHF0:USTF0",1759862494272,0.00264873,4459.5,4459.4,0.60559743]
["bitfinex-derivatives","ETHF0:USTF0",1759862494473,5.63307873,4459.5,4459.4,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1759862494665,5.63307873,4459.5,4458.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759862494666,0.40346,4459.2,4458.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759862494866,11.33534106,4459.5,4458.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862494867,3.2078,4459.0,4458.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862495066,3.61128,4459.0,4458.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862495266,2.89789233,4458.9,4458.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862495572,2.89789233,4458.9,4458.7,0.40507415]
["bitfinex-derivatives","ETHF0:USTF0",1759862495773,2.89789233,4458.9,4458.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862496175,2.89789233,4458.9,4458.7,0.00158415]
["bitfinex-derivatives","ETHF0:USTF0",1759862496478,2.89789233,4458.9,4458.0,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759862496479,5.227,4458.8,4457.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862496677,3.2078,4458.2,4457.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862496877,0.40356,4458.1,4457.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862497175,0.40357,4458.0,4457.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759862497377,0.40357,4458.0,4457.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862497679,2.87808043,4458.1,4457.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759862497872,3.10508043,4458.1,4458.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759862498576,2.87808043,4458.1,4458.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759862498779,3.2078,4458.2,4458.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759862499077,3.2078,4458.7,4458.5,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1759862499279,3.2078,4458.7,4458.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759862499474,3.2078,4459.2,4458.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759862499674,0.227,4459.1,4458.9,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759862499877,3.17172986,4459.1,4459.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759862500272,2.94472986,4459.1,4459.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759862500574,2.94472986,4459.1,4459.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759862500780,3.2078,4459.2,4459.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759862500981,3.2078,4459.2,4459.1,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1759862501274,3.2078,4459.2,4459.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759862501275,3.2078,4459.7,4459.4,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759862501479,0.226,4459.6,4459.4,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759862501780,3.4338,4459.7,4459.4,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759862502579,3.2078,4459.7,4459.4,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759862503080,3.2078,4459.7,4459.4,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1759862503283,1.00821,4461.1,4459.4,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1759862503284,3.2078,4460.2,4459.4,9.45523]
["bitfinex-derivatives","ETHF0:USTF0",1759862503579,3.2078,4460.8,4460.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759862503782,3.2078,4461.3,4460.7,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1759862504084,3.2078,4461.3,4461.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759862504486,3.21020872,4461.3,4461.2,0.62002334]
["bitfinex-derivatives","ETHF0:USTF0",1759862504990,3.43620872,4461.3,4461.2,0.62002334]
["bitfinex-derivatives","ETHF0:USTF0",1759862505283,3.21020872,4461.3,4461.2,0.62002334]
["bitfinex-derivatives","ETHF0:USTF0",1759862505675,0.00240872,4461.3,4461.2,3.82782334]
["bitfinex-derivatives","ETHF0:USTF0",1759862506480,0.00240872,4461.3,4461.2,8.82782334]
["bitfinex-derivatives","ETHF0:USTF0",1759862507577,3.2078,4462.4,4462.1,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1759862507779,3.2078,4462.4,4462.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759862507976,3.2078,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862508484,3.21016592,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862509283,3.61333592,4462.4,4462.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862509881,3.61333592,4462.4,4462.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862510186,0.40322,4461.8,4461.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862510378,0.40322,4461.8,4461.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862510778,0.40322,4461.8,4461.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759862510985,0.40323,4461.7,4461.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862511286,0.40323,4461.7,4461.2,3.20982334]
["bitfinex-derivatives","ETHF0:USTF0",1759862511287,0.40326,4461.4,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862511486,0.226,4461.3,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862511883,2.98002308,4461.3,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862512082,0.40323,4461.7,4461.2,0.64992334]
["bitfinex-derivatives","ETHF0:USTF0",1759862512276,3.2078,4461.8,4461.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1759862512587,3.2078,4461.8,4461.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862512788,3.21016592,4462.4,4461.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862512985,3.21016592,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862513680,11.3435773,4462.4,4461.2,0.64992334]
["bitfinex-derivatives","ETHF0:USTF0",1759862513879,0.40326,4461.4,4461.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862514078,0.62926,4461.4,4461.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862514591,0.62926,4461.4,4461.2,0.64992334]
["bitfinex-derivatives","ETHF0:USTF0",1759862514888,0.62926,4461.4,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862515186,0.62926,4461.4,4461.2,0.64992334]
["bitfinex-derivatives","ETHF0:USTF0",1759862515778,0.62926,4461.4,4461.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862515779,0.40326,4461.4,4461.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862515985,0.226,4461.4,4461.3,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1759862516187,3.61102,4461.8,4461.5,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1759862516386,0.226,4461.7,4461.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862517389,0.40326,4461.3,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862517688,3.83706,4461.3,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862517880,3.2078,4461.3,4461.2,0.64992334]
["bitfinex-derivatives","ETHF0:USTF0",1759862518081,3.2078,4461.3,4461.2,1.05319334]
["bitfinex-derivatives","ETHF0:USTF0",1759862518082,0.226,4461.3,4461.2,1.05319334]
["bitfinex-derivatives","ETHF0:USTF0",1759862519085,0.40324,4461.6,4461.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862519287,0.62924,4461.6,4461.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862519889,3.2078,4461.9,4461.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862520288,3.21016592,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862520588,0.00236592,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862523583,0.00236592,4462.4,4462.3,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759862524985,0.00236592,4462.4,4462.3,46.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759862525179,0.00236592,4462.4,4462.3,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759862525684,0.40552592,4462.4,4462.3,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759862525886,0.40552592,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862526190,0.40319,4462.1,4462.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759862526891,0.40318,4462.3,4462.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862527093,0.40318,4462.2,4462.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862527390,0.00236592,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862528387,0.00236592,4462.4,4462.3,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862528581,0.00236592,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862530287,0.00236592,4462.4,4462.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759862531492,0.00236592,4462.4,4462.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759862531794,0.00236592,4462.4,4462.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862532092,0.00236592,4462.4,4461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759862532093,0.40325,4461.5,4461.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759862532488,0.40325,4461.5,4461.2,0.64992334]
["bitfinex-derivatives","ETHF0:USTF0",1759862532489,0.40326,4461.4,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862533090,0.40326,4461.4,4461.2,0.64992334]
["bitfinex-derivatives","ETHF0:USTF0",1759862533696,0.62926,4461.4,4461.2,0.64992334]
["bitfinex-derivatives","ETHF0:USTF0",1759862533897,2.92009938,4461.3,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862534397,3.14609938,4461.3,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862536197,0.40326,4461.4,4461.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759862536394,0.40326,4461.4,4461.2,0.00202334]
["bitfinex-derivatives","ETHF0:USTF0",1759862536697,0.40326,4461.4,4461.3,0.79974818]
["bitfinex-derivatives","ETHF0:USTF0",1759862537301,0.40326,4461.4,4461.2,1.20296838]
["bitfinex-derivatives","ETHF0:USTF0",1759862537491,0.226,4461.3,4461.2,1.20296838]
["bitfinex-derivatives","ETHF0:USTF0",1759862538804,0.226,4461.3,4461.2,1.84626838]
["bitfinex-derivatives","ETHF0:USTF0",1759862539398,0.40325,4461.5,4461.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862539602,0.226,4461.4,4461.3,2.65020504]
["bitfinex-derivatives","ETHF0:USTF0",1759862539806,3.61103,4461.7,4461.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862540106,3.83703,4461.7,4461.6,1.85076533]
["bitfinex-derivatives","ETHF0:USTF0",1759862540303,3.2078,4461.7,4461.6,1.85076533]
["bitfinex-derivatives","ETHF0:USTF0",1759862541010,0.226,4462.2,4462.1,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1759862541310,6.3410199,4462.2,4462.1,0.60347598]
["bitfinex-derivatives","ETHF0:USTF0",1759862542105,3.4338,4462.2,4462.1,2.04657598]
["bitfinex-derivatives","ETHF0:USTF0",1759862542299,1.00777,4463.1,4462.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862542300,0.62916,4462.5,4462.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862542496,0.40316,4462.5,4462.3,1.64947598]
["bitfinex-derivatives","ETHF0:USTF0",1759862543603,3.2078,4462.7,4462.3,2.04657598]
["bitfinex-derivatives","ETHF0:USTF0",1759862544003,3.61094,4462.7,4462.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759862544204,3.61094,4462.7,4462.3,2.04656099]
["bitfinex-derivatives","ETHF0:USTF0",1759862544402,3.2078,4462.7,4462.3,2.04656099]
["bitfinex-derivatives","ETHF0:USTF0",1759862544609,0.40316,4462.5,4462.3,2.04656099]
["bitfinex-derivatives","ETHF0:USTF0",1759862546506,0.40316,4462.5,4462.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759862548311,0.40552592,4462.4,4462.3,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1759862549207,0.40552592,4462.4,4462.3,2.65092693]
["bitfinex-derivatives","ETHF0:USTF0",1759862549409,0.40552592,4462.4,4462.3,1.44795693]
["bitfinex-derivatives","ETHF0:USTF0",1759862549705,8.97113273,4462.4,4461.9,0.80465693]
["bitfinex-derivatives","ETHF0:USTF0",1759862549906,3.611,4462.0,4461.9,0.80465693]
["bitfinex-derivatives","ETHF0:USTF0",1759862550101,3.97113273,4462.4,4461.9,0.80465693]
["bitfinex-derivatives","ETHF0:USTF0",1759862550102,0.00236592,4462.4,4462.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759862550305,0.022,4462.9,4462.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759862550507,0.003,4464.2,4464.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759862550706,0.003,4464.2,4464.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862550905,0.40601,4464.2,4464.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759862551112,0.40601,4464.2,4463.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862551113,0.0039,4463.9,4463.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862551308,0.003,4463.7,4463.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862552111,0.003,4463.7,4463.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759862552610,0.00178271,4463.9,4463.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759862552812,0.00178271,4463.9,4463.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759862553011,0.0009,4465.4,4464.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862553012,0.003,4464.9,4464.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759862553213,0.003,4464.6,4464.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759862553517,0.229,4464.6,4464.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759862553904,0.23099842,4464.6,4464.5,0.9031618]
["bitfinex-derivatives","ETHF0:USTF0",1759862555112,0.00199842,4464.6,4464.5,0.9031618]
["bitfinex-derivatives","ETHF0:USTF0",1759862556615,0.00199842,4464.6,4464.5,6.1291618]
["bitfinex-derivatives","ETHF0:USTF0",1759862557619,0.00199842,4464.6,4464.5,46.9291618]
["bitfinex-derivatives","ETHF0:USTF0",1759862557918,3.2078,4465.5,4465.4,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1759862558514,3.2078,4465.5,4465.4,42.64599]
["bitfinex-derivatives","ETHF0:USTF0",1759862558719,3.61064,4466.0,4465.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759862558920,3.21002975,4466.0,4465.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759862559123,3.21002975,4466.0,4465.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759862560223,0.00222975,4466.0,4465.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759862561119,0.00222975,4466.0,4465.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759862561315,0.00222975,4466.0,4465.9,5.05415]
["bitfinex-derivatives","ETHF0:USTF0",1759862561519,0.00222975,4466.0,4465.9,1.84635]
["bitfinex-derivatives","ETHF0:USTF0",1759862562521,0.00222975,4466.0,4465.9,6.84635]
["bitfinex-derivatives","ETHF0:USTF0",1759862562722,0.00222975,4466.0,4465.9,10.05415]
["bitfinex-derivatives","ETHF0:USTF0",1759862562923,3.2078,4466.6,4466.5,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1759862563227,3.2078,4466.6,4466.5,42.88909]
["bitfinex-derivatives","ETHF0:USTF0",1759862563923,0.00278449,4466.6,4466.5,42.88909]
["bitfinex-derivatives","ETHF0:USTF0",1759862564324,0.00278449,4466.6,4466.5,42.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759862564526,0.00278449,4466.6,4466.5,42.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759862566727,0.00278449,4466.6,4466.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759862567021,0.00278449,4466.6,4466.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759862567223,0.00278449,4466.6,4466.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862567428,0.40281,4466.3,4466.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759862567629,0.40281,4466.3,4466.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759862568631,0.40281,4466.3,4466.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759862570638,0.40286,4465.8,4465.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759862570835,3.2078,4466.0,4465.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759862571041,0.40292,4465.1,4464.9,1.75934453]
["bitfinex-derivatives","ETHF0:USTF0",1759862571228,0.40292,4465.1,4465.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759862571429,8.36524912,4465.1,4464.9,1.75934453]
["bitfinex-derivatives","ETHF0:USTF0",1759862571635,6.23334,4465.0,4464.5,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759862571934,3.61076,4464.6,4464.5,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759862572138,3.83676,4464.6,4464.5,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759862572437,11.75778163,4464.6,4464.5,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759862575941,0.40305,4463.7,4463.5,0.80407995]
["bitfinex-derivatives","ETHF0:USTF0",1759862576143,3.4338,4463.6,4463.5,0.80407995]
["bitfinex-derivatives","ETHF0:USTF0",1759862576535,0.40308,4463.3,4463.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759862576836,0.40308,4463.3,4463.2,1.01186665]
["bitfinex-derivatives","ETHF0:USTF0",1759862576837,0.00244446,4463.3,4463.2,1.01186665]
["bitfinex-derivatives","ETHF0:USTF0",1759862577342,0.00244446,4463.3,4463.2,2.60612489]
["bitfinex-derivatives","ETHF0:USTF0",1759862577542,0.00244446,4463.3,4463.2,2.18002489]
["bitfinex-derivatives","ETHF0:USTF0",1759862577737,0.00244446,4463.3,4463.2,1.59622489]
["bitfinex-derivatives","ETHF0:USTF0",1759862577940,0.00244446,4463.3,4463.2,0.00196665]
["bitfinex-derivatives","ETHF0:USTF0",1759862578134,3.12443723,4463.3,4463.2,0.00196665]
["bitfinex-derivatives","ETHF0:USTF0",1759862578339,3.12443723,4463.3,4463.2,1.59622489]
["bitfinex-derivatives","ETHF0:USTF0",1759862578844,3.12443723,4463.3,4463.2,0.00196665]
["bitfinex-derivatives","ETHF0:USTF0",1759862579541,3.12443723,4463.3,4463.2,1.60485257]
["bitfinex-derivatives","ETHF0:USTF0",1759862580345,3.12443723,4463.3,4463.2,0.00196665]
["bitfinex-derivatives","ETHF0:USTF0",1759862582244,2.89843723,4463.3,4463.2,0.00196665]
["bitfinex-derivatives","ETHF0:USTF0",1759862582446,2.89843723,4463.3,4463.2,1.6077873]
["bitfinex-derivatives","ETHF0:USTF0",1759862582447,3.12443723,4463.3,4463.2,1.6077873]
["bitfinex-derivatives","ETHF0:USTF0",1759862583557,0.00244446,4463.3,4463.2,1.42756665]
["bitfinex-derivatives","ETHF0:USTF0",1759862583749,0.40308,4463.4,4463.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759862583950,0.40308,4463.4,4463.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759862584344,0.62908,4463.4,4463.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759862584539,0.62908,4463.4,4463.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759862584748,0.40315,4462.6,4462.5,2.78899697]
["bitfinex-derivatives","ETHF0:USTF0",1759862585052,6.69274435,4462.6,4462.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759862585252,11.69274435,4462.6,4462.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759862585449,11.69274435,4462.6,4462.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759862585652,0.40319,4462.1,4461.7,1.60646939]
["bitfinex-derivatives","ETHF0:USTF0",1759862585854,3.83699,4462.1,4462.0,0.23628116]
["bitfinex-derivatives","ETHF0:USTF0",1759862586052,6.79655406,4462.1,4462.0,0.23628116]
["bitfinex-derivatives","ETHF0:USTF0",1759862587753,6.79655406,4462.1,4462.0,0.82008116]
["bitfinex-derivatives","ETHF0:USTF0",1759862588653,6.57055406,4462.1,4462.0,1.66188116]
["bitfinex-derivatives","ETHF0:USTF0",1759862588852,0.40319,4462.2,4462.0,6.07808116]
["bitfinex-derivatives","ETHF0:USTF0",1759862589154,0.40319,4462.2,4462.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759862590859,0.92730498,4462.2,4462.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759862591255,0.40319,4462.2,4462.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759862595455,0.40319,4462.2,4462.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759862596658,0.62919,4462.2,4462.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759862596863,0.62919,4462.2,4462.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759862600356,0.40319,4462.2,4462.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759862600560,0.62919,4462.2,4462.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759862600963,0.40319,4462.2,4462.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759862606574,0.94499041,4462.2,4462.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759862607271,3.2078,4462.6,4462.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1759862607475,4.1530045,4462.6,4462.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759862612178,4.1530045,4462.6,4462.5,7.13895]
["bitfinex-derivatives","ETHF0:USTF0",1759862612179,0.5420545,4462.6,4462.5,7.13895]
["bitfinex-derivatives","ETHF0:USTF0",1759862612680,0.5420545,4462.6,4462.5,7.36495]
["bitfinex-derivatives","ETHF0:USTF0",1759862612982,0.5420545,4462.6,4462.5,7.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1759862614275,2.1908145,4463.4,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759862614276,0.40309,4463.2,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759862614475,0.40309,4463.2,4463.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759862614676,1.1831145,4463.4,4463.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759862614677,0.0028807,4463.4,4463.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759862614978,0.4059507,4463.4,4463.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1759862615481,0.0028807,4463.4,4463.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1759862615683,0.0028807,4463.4,4463.3,6.87828]
["bitfinex-derivatives","ETHF0:USTF0",1759862616381,3.2078,4464.1,4464.0,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759862616581,3.61076,4464.7,4464.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759862617285,3.6124352,4464.7,4464.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759862619387,3.2094752,4464.7,4464.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759862619684,0.0016752,4464.7,4464.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759862623692,3.2094752,4464.7,4464.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759862623875,3.2094752,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1759862624481,0.0016752,4464.7,4464.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1759862626579,0.50548375,4464.7,4464.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1759862627186,0.0016752,4464.7,4464.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1759862627489,0.50542464,4464.7,4464.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1759862629086,1.1802338,4465.6,4465.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759862629289,0.40288,4465.6,4465.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759862629686,0.40288,4465.6,4465.5,0.7106647]
["bitfinex-derivatives","ETHF0:USTF0",1759862629687,5.62888,4465.6,4465.5,0.7106647]
["bitfinex-derivatives","ETHF0:USTF0",1759862629991,0.40292,4465.1,4465.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759862630189,0.63081744,4465.1,4465.0,0.2468827]
["bitfinex-derivatives","ETHF0:USTF0",1759862632081,0.63081744,4465.1,4465.0,1.2758827]
["bitfinex-derivatives","ETHF0:USTF0",1759862632287,0.40481744,4465.1,4465.0,1.2758827]
["bitfinex-derivatives","ETHF0:USTF0",1759862632490,0.40481744,4465.1,4465.0,1.6744827]
["bitfinex-derivatives","ETHF0:USTF0",1759862633387,0.63081744,4465.1,4465.0,1.6744827]
["bitfinex-derivatives","ETHF0:USTF0",1759862633588,0.00189744,4465.1,4465.0,1.6744827]
["bitfinex-derivatives","ETHF0:USTF0",1759862636696,0.40481744,4465.1,4465.0,1.6744827]
["bitfinex-derivatives","ETHF0:USTF0",1759862638691,0.40481744,4465.1,4465.0,2.0774127]
["bitfinex-derivatives","ETHF0:USTF0",1759862638900,0.40481744,4465.1,4465.0,1.6744827]
["bitfinex-derivatives","ETHF0:USTF0",1759862639392,0.40481744,4465.1,4465.0,0.8761827]
["bitfinex-derivatives","ETHF0:USTF0",1759862640492,0.63081744,4465.1,4465.0,0.8761827]
["bitfinex-derivatives","ETHF0:USTF0",1759862640894,0.40296,4464.6,4464.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759862641096,3.83676,4464.6,4464.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759862641593,3.2078,4464.6,4464.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1759862641792,3.20969744,4465.1,4465.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759862642001,3.83861744,4465.1,4465.0,1.04582893]
["bitfinex-derivatives","ETHF0:USTF0",1759862642198,4.10163604,4465.1,4465.0,1.04582893]
["bitfinex-derivatives","ETHF0:USTF0",1759862642387,0.49091604,4465.1,4465.0,1.44875893]
["bitfinex-derivatives","ETHF0:USTF0",1759862642589,2.5843082,4466.6,4465.0,1.44875893]
["bitfinex-derivatives","ETHF0:USTF0",1759862642590,4.40148797,4466.9,4466.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759862642897,0.48908761,4466.8,4466.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759862643096,0.48908761,4466.8,4466.7,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759862643600,0.49073461,4466.8,4466.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759862643992,0.49073461,4466.8,4466.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759862644899,0.49073461,4466.8,4466.7,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759862645598,0.49073461,4466.8,4466.7,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759862646500,1.19533497,4466.8,4466.7,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759862647101,1.03812258,4466.8,4466.7,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759862647303,1.5773382,4467.3,4467.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759862647498,1.5773382,4467.4,4467.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759862648009,0.00242958,4467.4,4467.3,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759862648600,0.00242958,4467.4,4467.3,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759862649496,1.5993382,4467.9,4467.8,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1759862649697,1.5993382,4467.9,4467.8,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1759862650399,0.02427919,4467.9,4467.8,10.26408]
["bitfinex-derivatives","ETHF0:USTF0",1759862650704,0.02427919,4467.9,4467.8,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1759862650904,2.02851739,4467.9,4467.8,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1759862651204,3.03851739,4467.9,4467.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1759862651394,3.03851739,4467.9,4467.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759862651395,1.46117919,4467.9,4467.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759862651596,1.46117919,4467.9,4467.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759862651597,1.61854752,4467.9,4467.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759862651901,0.02427919,4467.9,4467.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759862652598,0.02427919,4467.9,4467.8,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759862654697,3.8165,4468.7,4468.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759862654698,1.59426833,4468.2,4468.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759862655001,1.59426833,4468.3,4468.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759862655203,1.59426833,4468.4,4468.3,1.83023]
["bitfinex-derivatives","ETHF0:USTF0",1759862655704,1.59709202,4468.4,4468.3,42.63294425]
["bitfinex-derivatives","ETHF0:USTF0",1759862656505,0.00282369,4468.4,4468.3,42.63294425]
["bitfinex-derivatives","ETHF0:USTF0",1759862657302,0.00282369,4468.4,4468.3,42.85894425]
["bitfinex-derivatives","ETHF0:USTF0",1759862657505,0.00282369,4468.4,4468.3,42.45631425]
["bitfinex-derivatives","ETHF0:USTF0",1759862657506,0.62672369,4468.4,4468.3,42.45631425]
["bitfinex-derivatives","ETHF0:USTF0",1759862658008,0.00282369,4468.4,4468.3,42.45631425]
["bitfinex-derivatives","ETHF0:USTF0",1759862661301,0.00282369,4468.4,4468.3,41.65801425]
["bitfinex-derivatives","ETHF0:USTF0",1759862664011,0.00282369,4468.4,4468.3,44.86581425]
["bitfinex-derivatives","ETHF0:USTF0",1759862664805,1.59426833,4469.1,4469.0,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1759862665005,0.79873,4469.5,4469.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759862665309,1.19653,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862665609,0.794,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862665809,0.79674047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862667312,0.00274047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862667506,0.39894047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862667913,0.79674047,4469.5,4469.4,42.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759862668112,1.42064047,4469.5,4469.4,42.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759862668811,0.00274047,4469.5,4469.4,42.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759862669804,0.79674047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862671312,0.39894047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862671512,0.00274047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862672216,0.39894047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862673722,0.79674047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862674023,1.42064047,4469.5,4469.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759862674214,1.42064047,4469.5,4469.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759862674514,1.42064047,4469.5,4469.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759862674712,1.42064047,4469.5,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862674919,1.56704047,4469.5,4469.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862677013,1.4179,4469.1,4469.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759862677215,1.82046,4469.1,4469.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759862677518,1.82046,4469.1,4469.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759862678511,1.82046,4469.1,4469.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862680021,1.4596,4468.5,4468.4,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759862680223,5.07001,4468.5,4468.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759862680713,5.07001,4468.5,4468.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759862680914,0.80828,4468.9,4468.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759862681110,0.8314,4468.9,4468.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759862681309,1.86218,4468.9,4468.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759862681616,1.8622,4468.6,4468.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759862681817,1.8622,4468.6,4468.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1759862682114,1.234,4468.6,4468.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1759862682420,1.234,4468.6,4468.5,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1759862683222,1.4596,4468.4,4468.3,0.00271425]
["bitfinex-derivatives","ETHF0:USTF0",1759862683518,1.86222,4468.4,4468.3,0.00271425]
["bitfinex-derivatives","ETHF0:USTF0",1759862684420,3.2078,4468.5,4468.4,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1759862685610,4.44181,4468.5,4468.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759862685815,5.07001,4468.5,4468.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759862686017,5.07001,4468.5,4468.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759862686217,5.07001,4468.5,4468.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759862687817,5.07001,4468.5,4468.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759862688613,1.81092,4468.4,4468.3,0.22871425]
["bitfinex-derivatives","ETHF0:USTF0",1759862688817,1.81092,4468.4,4468.3,0.83351425]
["bitfinex-derivatives","ETHF0:USTF0",1759862689020,1.81092,4468.4,4468.3,1.24941425]
["bitfinex-derivatives","ETHF0:USTF0",1759862690620,1.81092,4468.4,4468.3,0.22871425]
["bitfinex-derivatives","ETHF0:USTF0",1759862691918,1.81092,4468.4,4468.3,0.83351425]
["bitfinex-derivatives","ETHF0:USTF0",1759862692525,1.81092,4468.4,4468.3,1.24941425]
["bitfinex-derivatives","ETHF0:USTF0",1759862692822,1.18212,4468.4,4468.3,2.06834425]
["bitfinex-derivatives","ETHF0:USTF0",1759862693027,0.40262,4468.4,4468.3,2.06834425]
["bitfinex-derivatives","ETHF0:USTF0",1759862693325,0.79502,4468.4,4468.3,1.66571425]
["bitfinex-derivatives","ETHF0:USTF0",1759862693717,0.79502,4468.4,4468.3,2.06834425]
["bitfinex-derivatives","ETHF0:USTF0",1759862694629,1.18212,4468.4,4468.3,2.06834425]
["bitfinex-derivatives","ETHF0:USTF0",1759862696127,1.81092,4468.4,4468.3,0.22871425]
["bitfinex-derivatives","ETHF0:USTF0",1759862696524,1.81092,4468.4,4468.3,1.24941425]
["bitfinex-derivatives","ETHF0:USTF0",1759862696932,1.81092,4468.4,4468.3,0.22871425]
["bitfinex-derivatives","ETHF0:USTF0",1759862697733,1.81092,4468.4,4468.3,0.60751425]
["bitfinex-derivatives","ETHF0:USTF0",1759862697929,1.81092,4468.4,4468.3,1.02341425]
["bitfinex-derivatives","ETHF0:USTF0",1759862699126,3.2078,4468.5,4468.3,1.84233425]
["bitfinex-derivatives","ETHF0:USTF0",1759862699127,3.61042,4468.5,4468.3,1.84233425]
["bitfinex-derivatives","ETHF0:USTF0",1759862699329,4.22882,4468.5,4468.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759862699932,4.61592,4468.5,4468.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759862700333,4.22882,4468.5,4468.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759862700933,0.3924,4468.5,4468.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759862701436,1.02099,4468.8,4468.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1759862701633,1.02099,4468.8,4468.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759862701935,1.02099,4468.8,4468.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759862702332,3.2078,4469.1,4469.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759862702633,0.00274047,4469.5,4469.4,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1759862702828,0.00274047,4469.5,4469.4,5.27333]
["bitfinex-derivatives","ETHF0:USTF0",1759862703028,0.00274047,4469.5,4469.4,46.07333]
["bitfinex-derivatives","ETHF0:USTF0",1759862703430,1.19517246,4470.2,4470.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759862703635,1.19517246,4470.2,4470.1,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759862703838,1.19517246,4470.3,4470.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759862704334,0.40247,4470.1,4470.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862704632,6.21374246,4470.1,4470.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862704937,6.21590686,4470.1,4470.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862705131,0.40251,4469.6,4469.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759862705339,1.81081,4469.6,4469.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1759862705533,1.81081,4469.6,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862705933,4.40513686,4470.1,4470.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759862706232,0.0021644,4470.1,4470.0,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759862706437,0.0021644,4470.1,4470.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1759862706935,1.4104644,4470.1,4470.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1759862707236,1.4104644,4470.1,4468.4,1.20384055]
["bitfinex-derivatives","ETHF0:USTF0",1759862707237,3.2078,4469.1,4468.4,1.20384055]
["bitfinex-derivatives","ETHF0:USTF0",1759862707446,0.2822,4466.3,4466.2,1.60253896]
["bitfinex-derivatives","ETHF0:USTF0",1759862707637,0.5644,4466.3,4466.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759862707833,0.5644,4466.3,4465.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862707834,0.5644,4466.1,4465.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759862708040,3.7722,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862708235,0.5644,4465.6,4465.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759862708441,0.7426229,4465.6,4465.5,0.25859815]
["bitfinex-derivatives","ETHF0:USTF0",1759862708939,0.5662229,4465.6,4465.5,0.25859815]
["bitfinex-derivatives","ETHF0:USTF0",1759862709334,0.5662229,4465.6,4465.5,0.86339815]
["bitfinex-derivatives","ETHF0:USTF0",1759862709532,0.5662229,4465.6,4465.5,0.60709815]
["bitfinex-derivatives","ETHF0:USTF0",1759862709533,0.7426229,4465.6,4465.5,0.60709815]
["bitfinex-derivatives","ETHF0:USTF0",1759862710042,0.7426229,4465.6,4465.5,0.00229815]
["bitfinex-derivatives","ETHF0:USTF0",1759862710439,0.5662229,4465.6,4465.5,1.27929815]
["bitfinex-derivatives","ETHF0:USTF0",1759862711033,0.5662229,4465.6,4465.5,0.86339815]
["bitfinex-derivatives","ETHF0:USTF0",1759862711438,0.5662229,4465.6,4465.5,0.60709815]
["bitfinex-derivatives","ETHF0:USTF0",1759862711745,1.25726494,4465.6,4465.5,0.00229815]
["bitfinex-derivatives","ETHF0:USTF0",1759862712245,1.08086494,4465.6,4465.5,0.60709815]
["bitfinex-derivatives","ETHF0:USTF0",1759862712844,1.08086494,4465.6,4465.5,0.86339815]
["bitfinex-derivatives","ETHF0:USTF0",1759862713046,1.08086494,4465.6,4465.5,1.27929815]
["bitfinex-derivatives","ETHF0:USTF0",1759862713241,1.08086494,4465.6,4465.5,1.69559815]
["bitfinex-derivatives","ETHF0:USTF0",1759862713445,0.0018229,4465.6,4465.5,4.90339815]
["bitfinex-derivatives","ETHF0:USTF0",1759862713639,0.2840229,4465.6,4465.5,4.90339815]
["bitfinex-derivatives","ETHF0:USTF0",1759862715750,0.0018229,4465.6,4465.5,4.90339815]
["bitfinex-derivatives","ETHF0:USTF0",1759862717754,0.0018229,4465.6,4465.5,9.90339815]
["bitfinex-derivatives","ETHF0:USTF0",1759862718053,0.226,4466.7,4465.5,9.90339815]
["bitfinex-derivatives","ETHF0:USTF0",1759862718054,0.3487,4466.7,4466.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759862718256,1.10018,4466.7,4466.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759862718954,1.32009796,4466.7,4466.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759862719356,1.10209796,4466.7,4466.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759862720359,0.00191796,4466.7,4466.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759862721153,0.00191796,4466.7,4466.6,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759862722760,0.00191796,4466.7,4466.6,47.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759862723356,0.00191796,4466.7,4466.6,47.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759862726266,0.06531796,4466.7,4466.6,47.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759862729667,0.06531796,4466.7,4466.6,47.89748]
["bitfinex-derivatives","ETHF0:USTF0",1759862733269,0.7514,4467.6,4467.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759862733469,0.7514,4467.6,4467.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1759862734172,1.10195752,4467.6,4467.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759862735472,1.31995752,4467.6,4467.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759862735971,1.31995752,4467.6,4467.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759862736169,1.10014,4467.1,4467.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759862736471,1.10018,4466.6,4466.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759862736670,1.31818,4466.6,4466.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759862737171,0.6974,4466.0,4465.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759862737365,0.6974,4466.0,4465.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759862737564,0.6974,4466.0,4465.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759862737965,0.3487,4466.0,4465.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759862738371,0.75155,4466.0,4465.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759862738574,1.10025,4466.0,4465.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759862738773,0.6974,4466.0,4465.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759862738970,0.218,4466.6,4466.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759862739175,0.365,4466.1,4466.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1759862739473,0.73,4466.1,4466.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759862739776,1.36097,4465.6,4465.5,0.00229815]
["bitfinex-derivatives","ETHF0:USTF0",1759862740075,1.36097,4465.6,4465.5,0.66239815]
["bitfinex-derivatives","ETHF0:USTF0",1759862740375,1.36097,4465.6,4465.5,0.00229815]
["bitfinex-derivatives","ETHF0:USTF0",1759862741774,1.13287,4465.6,4465.5,1.34349815]
["bitfinex-derivatives","ETHF0:USTF0",1759862742573,1.36097,4465.6,4465.5,0.91299815]
["bitfinex-derivatives","ETHF0:USTF0",1759862742971,1.36097,4465.6,4465.5,0.59289815]
["bitfinex-derivatives","ETHF0:USTF0",1759862743276,1.13287,4465.6,4465.5,1.24889815]
["bitfinex-derivatives","ETHF0:USTF0",1759862743477,1.76627,4465.6,4465.5,1.47489815]
["bitfinex-derivatives","ETHF0:USTF0",1759862743778,1.76627,4465.6,4465.5,0.81889815]
["bitfinex-derivatives","ETHF0:USTF0",1759862743968,1.76627,4465.6,4465.5,0.82052756]
["bitfinex-derivatives","ETHF0:USTF0",1759862744374,0.40287,4465.7,4465.5,1.87940756]
["bitfinex-derivatives","ETHF0:USTF0",1759862744673,0.8343,4465.6,4465.5,1.71700941]
["bitfinex-derivatives","ETHF0:USTF0",1759862744873,0.8343,4465.6,4465.5,1.97422941]
["bitfinex-derivatives","ETHF0:USTF0",1759862745075,1.4677,4465.6,4465.5,1.97422941]
["bitfinex-derivatives","ETHF0:USTF0",1759862745775,0.8343,4465.6,4465.5,1.97422941]
["bitfinex-derivatives","ETHF0:USTF0",1759862746781,0.40287,4465.7,4465.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1759862746980,0.80617,4465.7,4465.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1759862747182,1.21477,4465.7,4465.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1759862748484,1.21477,4465.7,4465.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759862750278,1.21477,4465.7,4465.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759862750579,1.85027,4465.7,4465.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759862750779,1.85027,4465.7,4465.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759862750982,1.21477,4465.7,4465.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759862751785,1.4474,4465.6,4465.5,1.29550941]
["bitfinex-derivatives","ETHF0:USTF0",1759862751978,1.85027,4465.6,4465.5,0.00162941]
["bitfinex-derivatives","ETHF0:USTF0",1759862752174,1.85027,4465.6,4465.5,0.22762941]
["bitfinex-derivatives","ETHF0:USTF0",1759862752882,2.38686507,4465.6,4465.5,0.22762941]
["bitfinex-derivatives","ETHF0:USTF0",1759862753882,2.38686507,4465.6,4465.5,0.00162941]
["bitfinex-derivatives","ETHF0:USTF0",1759862755285,1.85027,4465.6,4465.5,0.00162941]
["bitfinex-derivatives","ETHF0:USTF0",1759862756479,0.4033,4465.6,4465.5,2.17670941]
["bitfinex-derivatives","ETHF0:USTF0",1759862756684,0.40287,4465.6,4465.5,2.17670941]
["bitfinex-derivatives","ETHF0:USTF0",1759862756884,1.85027,4465.6,4465.5,1.77382941]
["bitfinex-derivatives","ETHF0:USTF0",1759862757088,1.85027,4465.6,4465.5,0.00162941]
["bitfinex-derivatives","ETHF0:USTF0",1759862757986,1.85027,4465.6,4465.5,1.10812941]
["bitfinex-derivatives","ETHF0:USTF0",1759862758188,1.21477,4465.6,4465.5,1.77382941]
["bitfinex-derivatives","ETHF0:USTF0",1759862758389,1.21477,4465.6,4465.5,2.17670941]
["bitfinex-derivatives","ETHF0:USTF0",1759862759493,1.21477,4465.6,4465.5,1.77382941]
["bitfinex-derivatives","ETHF0:USTF0",1759862760389,1.85027,4465.6,4465.5,1.77382941]
["bitfinex-derivatives","ETHF0:USTF0",1759862760587,1.85027,4465.6,4465.5,2.17670941]
["bitfinex-derivatives","ETHF0:USTF0",1759862761393,1.85027,4465.6,4465.5,0.00162941]
["bitfinex-derivatives","ETHF0:USTF0",1759862761689,0.4033,4464.2,4464.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759862761892,0.8119,4464.2,4464.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759862762797,0.81395848,4464.2,4464.1,1.75588875]
["bitfinex-derivatives","ETHF0:USTF0",1759862762994,0.00205848,4464.2,4464.1,1.75588875]
["bitfinex-derivatives","ETHF0:USTF0",1759862764490,0.40292,4465.1,4465.0,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1759862764688,1.21482,4465.1,4465.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759862764892,1.85032,4465.1,4465.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759862765099,1.21482,4465.1,4465.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759862765494,1.2165975,4465.1,4465.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759862765894,0.0017775,4465.1,4465.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759862766399,0.4050775,4465.1,4465.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759862766693,0.0017775,4465.1,4465.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759862769897,0.0017775,4465.1,4465.0,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1759862770103,0.8079975,4465.1,4465.0,42.97513]
["bitfinex-derivatives","ETHF0:USTF0",1759862770402,1.4434975,4465.1,4465.0,41.691]
["bitfinex-derivatives","ETHF0:USTF0",1759862770599,1.8520975,4465.1,4465.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759862771199,1.8520975,4465.1,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862771200,1.6445875,4465.1,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862771399,1.21489,4464.3,4464.2,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1759862771705,1.21489,4464.3,4464.2,41.87049]
["bitfinex-derivatives","ETHF0:USTF0",1759862771999,1.21489,4464.3,4464.2,42.53549]
["bitfinex-derivatives","ETHF0:USTF0",1759862772201,1.85039,4464.3,4464.2,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759862772402,1.21489,4464.3,4464.2,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759862772800,3.6124975,4465.1,4465.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759862773101,4.4243975,4465.1,4465.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759862773601,5.0598975,4465.1,4465.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759862773797,1.21485,4464.8,4464.7,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1759862773996,1.21485,4464.8,4464.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1759862775000,0.4033,4464.8,4464.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1759862775799,1.8504,4464.2,4463.1,2.00082693]
["bitfinex-derivatives","ETHF0:USTF0",1759862775996,2.0764,4464.2,4463.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759862776197,10.02562355,4464.2,4463.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759862776904,10.56120993,4464.2,4463.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759862777201,2.09561,4463.0,4462.9,0.12840721]
["bitfinex-derivatives","ETHF0:USTF0",1759862777402,5.30341,4463.0,4462.9,0.12840721]
["bitfinex-derivatives","ETHF0:USTF0",1759862777801,5.30341,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759862778201,5.30341,4463.0,4462.9,0.02473055]
["bitfinex-derivatives","ETHF0:USTF0",1759862779399,5.30341,4463.0,4462.9,0.43713055]
["bitfinex-derivatives","ETHF0:USTF0",1759862779900,3.2078,4463.0,4462.9,2.08735055]
["bitfinex-derivatives","ETHF0:USTF0",1759862782705,3.8132,4463.5,4463.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759862782907,3.8132,4463.5,4463.4,1.83657]
["bitfinex-derivatives","ETHF0:USTF0",1759862782908,4.2223,4463.5,4463.4,1.83657]
["bitfinex-derivatives","ETHF0:USTF0",1759862783215,4.6452,4463.5,4463.4,1.83657]
["bitfinex-derivatives","ETHF0:USTF0",1759862784402,4.6452,4463.5,4463.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759862784704,4.9003,4463.5,4463.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759862785206,4.9003,4463.5,4463.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759862787507,1.84047,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759862787810,1.84047,4463.4,4463.3,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759862788614,1.84047,4463.4,4463.2,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759862789712,1.23508,4463.3,4463.2,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759862790014,1.84048,4463.3,4463.2,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759862790404,1.84048,4463.3,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862791010,1.84048,4463.3,4463.2,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1759862791211,1.84048,4463.3,4463.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1759862791410,1.4374,4463.3,4463.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1759862791604,1.00847,4463.4,4463.3,1.83658]
["bitfinex-derivatives","ETHF0:USTF0",1759862791804,1.84047,4463.4,4463.3,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759862792115,1.84047,4463.4,4463.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759862792408,3.4629,4463.5,4463.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759862792409,0.40311,4463.1,4463.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759862792610,0.40311,4463.1,4462.9,0.02473055]
["bitfinex-derivatives","ETHF0:USTF0",1759862792611,2.09561,4463.0,4462.9,0.02473055]
["bitfinex-derivatives","ETHF0:USTF0",1759862792917,5.30341,4463.0,4462.9,0.02473055]
["bitfinex-derivatives","ETHF0:USTF0",1759862793803,5.30341,4463.0,4462.1,42.41997]
["bitfinex-derivatives","ETHF0:USTF0",1759862793804,0.4091,4461.8,4461.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759862794115,1.4374,4461.8,4461.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759862794307,1.23517,4462.3,4462.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1759862794612,1.23517,4462.3,4462.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1759862794811,1.23755099,4462.3,4462.2,0.81812445]
["bitfinex-derivatives","ETHF0:USTF0",1759862795013,1.84295099,4462.3,4462.2,0.40572445]
["bitfinex-derivatives","ETHF0:USTF0",1759862795713,1.84295099,4462.3,4462.2,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759862797313,2.06895099,4462.3,4462.2,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759862797512,2.06895099,4462.3,4462.2,0.41494445]
["bitfinex-derivatives","ETHF0:USTF0",1759862798316,1.43978099,4462.3,4462.2,0.82404445]
["bitfinex-derivatives","ETHF0:USTF0",1759862798516,0.00238099,4462.3,4462.2,1.43604445]
["bitfinex-derivatives","ETHF0:USTF0",1759862798907,1.07448099,4462.3,4462.2,1.43604445]
["bitfinex-derivatives","ETHF0:USTF0",1759862799307,0.41148099,4462.3,4462.2,1.43604445]
["bitfinex-derivatives","ETHF0:USTF0",1759862799512,0.00238099,4462.3,4462.2,1.66204445]
["bitfinex-derivatives","ETHF0:USTF0",1759862800207,0.00238099,4462.3,4462.2,42.46204445]
["bitfinex-derivatives","ETHF0:USTF0",1759862802219,0.00238099,4462.3,4462.2,47.46204445]
["bitfinex-derivatives","ETHF0:USTF0",1759862802414,0.00238099,4462.3,4462.2,42.46204445]
["bitfinex-derivatives","ETHF0:USTF0",1759862803016,0.66538099,4462.3,4462.2,40.80254445]
["bitfinex-derivatives","ETHF0:USTF0",1759862803221,1.49988099,4462.3,4462.2,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759862803618,1.49988099,4462.3,4462.2,0.43034445]
["bitfinex-derivatives","ETHF0:USTF0",1759862804322,1.49988099,4462.3,4462.2,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759862804512,2.03613033,4462.3,4462.2,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759862804716,1.62423033,4462.3,4462.2,1.50534445]
["bitfinex-derivatives","ETHF0:USTF0",1759862804916,1.08798099,4462.3,4462.2,1.50534445]
["bitfinex-derivatives","ETHF0:USTF0",1759862805219,0.42498099,4462.3,4462.2,1.50534445]
["bitfinex-derivatives","ETHF0:USTF0",1759862805518,0.9614795,4462.3,4462.2,1.50534445]
["bitfinex-derivatives","ETHF0:USTF0",1759862806315,1.6244795,4462.3,4462.2,1.50534445]
["bitfinex-derivatives","ETHF0:USTF0",1759862806520,1.3733795,4462.3,4462.2,1.50534445]
["bitfinex-derivatives","ETHF0:USTF0",1759862806715,2.0061795,4462.3,4462.2,1.50534445]
["bitfinex-derivatives","ETHF0:USTF0",1759862807120,2.0061795,4462.3,4462.2,0.84774445]
["bitfinex-derivatives","ETHF0:USTF0",1759862807515,2.0061795,4462.3,4462.2,0.43034445]
["bitfinex-derivatives","ETHF0:USTF0",1759862807924,2.0061795,4462.3,4462.2,1.50654445]
["bitfinex-derivatives","ETHF0:USTF0",1759862809317,2.0061795,4462.3,4462.2,0.44344445]
["bitfinex-derivatives","ETHF0:USTF0",1759862809626,2.0053795,4462.3,4462.2,1.50654445]
["bitfinex-derivatives","ETHF0:USTF0",1759862809814,2.0053795,4462.3,4462.2,0.00254445]
["bitfinex-derivatives","ETHF0:USTF0",1759862810316,7.0053795,4462.3,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862810520,1.4831,4461.6,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862811117,0.6825,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862811319,0.4392,4461.1,4461.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759862811515,1.072,4461.1,4461.0,2.08650366]
["bitfinex-derivatives","ETHF0:USTF0",1759862811719,1.072,4461.1,4461.0,2.08929408]
["bitfinex-derivatives","ETHF0:USTF0",1759862811918,4.2798,4461.7,4461.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862812319,4.6909,4461.7,4461.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862812519,3.2078,4461.7,4461.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862812824,3.2078,4462.2,4462.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759862813026,4.2798,4462.2,4462.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862813523,4.6909,4462.2,4462.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862813725,4.6909,4462.2,4462.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759862813928,4.6909,4462.2,4462.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862814421,3.2078,4462.2,4462.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862815322,4.6909,4462.2,4462.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759862815526,0.6328,4462.1,4462.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862815826,1.072,4462.1,4462.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862816426,1.4831,4462.1,4462.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862816621,3.2078,4462.2,4462.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862816827,3.8406,4462.2,4462.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759862817028,4.6909,4462.2,4462.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759862817329,4.6909,4462.2,4461.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862817526,3.2078,4462.2,4462.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862817918,0.257,4463.0,4462.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862817919,3.2078,4462.7,4462.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1759862818227,3.2078,4462.7,4462.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1759862818427,0.6328,4462.6,4462.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1759862820027,0.44158099,4462.3,4462.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1759862820730,1.07438099,4462.3,4462.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1759862822224,1.48548099,4462.3,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862822426,1.48548099,4462.3,4462.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759862822622,1.48548099,4462.3,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862823428,1.4831,4461.7,4461.6,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1759862823632,1.4831,4461.7,4461.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759862823822,1.4831,4461.7,4461.0,0.00279042]
["bitfinex-derivatives","ETHF0:USTF0",1759862823823,1.4831,4461.1,4461.0,0.84698042]
["bitfinex-derivatives","ETHF0:USTF0",1759862824128,1.4831,4461.1,4461.0,1.91008042]
["bitfinex-derivatives","ETHF0:USTF0",1759862826333,1.4831,4461.1,4461.0,0.84698042]
["bitfinex-derivatives","ETHF0:USTF0",1759862826925,1.4831,4461.1,4461.0,0.40608042]
["bitfinex-derivatives","ETHF0:USTF0",1759862827532,1.4831,4461.1,4461.0,0.00279042]
["bitfinex-derivatives","ETHF0:USTF0",1759862829028,6.7091,4461.1,4461.0,0.00279042]
["bitfinex-derivatives","ETHF0:USTF0",1759862830433,6.4831,4461.1,4461.0,0.00279042]
["bitfinex-derivatives","ETHF0:USTF0",1759862830637,1.072,4461.1,4461.0,1.50679042]
["bitfinex-derivatives","ETHF0:USTF0",1759862830931,1.4831,4461.1,4461.0,0.00279042]
["bitfinex-derivatives","ETHF0:USTF0",1759862831326,2.01657105,4461.1,4461.0,0.00279042]
["bitfinex-derivatives","ETHF0:USTF0",1759862831635,1.4831,4461.1,4461.0,0.44369042]
["bitfinex-derivatives","ETHF0:USTF0",1759862831836,1.4831,4461.1,4461.0,0.00279042]
["bitfinex-derivatives","ETHF0:USTF0",1759862832630,1.4831,4461.1,4461.0,0.44369042]
["bitfinex-derivatives","ETHF0:USTF0",1759862832831,3.647,4461.5,4461.4,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1759862833038,3.647,4461.5,4461.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1759862833039,4.17995282,4461.5,4461.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1759862833336,4.81275282,4461.5,4461.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1759862833535,1.60495282,4461.5,4461.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1759862833735,1.072,4461.5,4461.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1759862834537,3.4511,4462.0,4461.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1759862834538,1.4831,4461.9,4461.8,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1759862834836,2.01585476,4461.9,4461.8,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1759862835336,2.01585476,4461.9,4461.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759862835632,2.01585476,4461.9,4461.8,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1759862836432,0.97195476,4461.9,4461.8,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1759862836732,0.95695476,4461.9,4461.8,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1759862836930,0.95695476,4461.9,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862836931,1.99705476,4461.9,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759862837136,1.99705476,4461.8,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759862837337,5.20485476,4461.8,4461.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759862841639,5.20485476,4461.8,4461.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1759862842032,5.20485476,4461.8,4461.7,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1759862842233,0.00238099,4462.3,4462.2,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1759862842446,3.8297,4462.8,4462.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759862842447,3.2078,4462.8,4462.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759862842745,3.2078,4462.8,4462.7,42.88224]
["bitfinex-derivatives","ETHF0:USTF0",1759862843040,3.2078,4463.3,4463.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759862843243,3.632,4463.3,4463.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759862843441,4.25679856,4463.3,4463.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759862844241,3.63489856,4463.3,4463.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759862844436,2.83803589,4463.3,4463.2,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759862844640,3.88413589,4463.3,4463.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759862844850,4.30233589,4463.3,4463.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759862845040,4.30233589,4463.3,4463.2,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759862846645,2.83803589,4463.3,4463.2,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759862847356,3.45993589,4463.3,4463.2,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759862848048,2.83803589,4463.3,4463.2,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759862851447,0.00289856,4463.3,4463.2,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759862854260,0.5071179,4463.3,4463.2,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759862855560,1.1290179,4463.3,4463.2,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759862856247,0.5071179,4463.3,4463.2,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759862857463,1.1290179,4463.3,4463.2,42.88119]
["bitfinex-derivatives","ETHF0:USTF0",1759862857662,0.5071179,4463.3,4463.2,42.88119]
["bitfinex-derivatives","ETHF0:USTF0",1759862860361,0.00289856,4463.3,4463.2,42.88119]
["bitfinex-derivatives","ETHF0:USTF0",1759862861464,3.2078,4464.3,4464.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759862861758,3.2078,4464.3,4464.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759862862058,4.2445,4464.3,4464.2,42.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759862862562,4.24661675,4464.3,4464.2,42.82435667]
["bitfinex-derivatives","ETHF0:USTF0",1759862863662,3.81911675,4464.3,4464.2,42.82435667]
["bitfinex-derivatives","ETHF0:USTF0",1759862864462,0.61131675,4464.3,4464.2,42.82435667]
["bitfinex-derivatives","ETHF0:USTF0",1759862864663,0.00211675,4464.3,4464.2,42.82435667]
["bitfinex-derivatives","ETHF0:USTF0",1759862865566,0.61131675,4464.3,4464.2,42.82435667]
["bitfinex-derivatives","ETHF0:USTF0",1759862865953,0.00211675,4464.3,4464.2,42.82435667]
["bitfinex-derivatives","ETHF0:USTF0",1759862869060,0.60971675,4464.3,4464.2,42.59935667]
["bitfinex-derivatives","ETHF0:USTF0",1759862869260,0.60971675,4464.3,4464.2,42.82435667]
["bitfinex-derivatives","ETHF0:USTF0",1759862869456,10.06030675,4464.3,4464.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1759862870058,10.28530675,4464.3,4464.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1759862872264,9.65731675,4464.3,4464.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1759862872469,4.65731675,4464.3,4464.2,1.43955667]
["bitfinex-derivatives","ETHF0:USTF0",1759862873368,0.00211675,4464.3,4464.2,1.66455667]
["bitfinex-derivatives","ETHF0:USTF0",1759862873662,3.2078,4464.9,4464.8,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759862873868,3.2078,4464.9,4464.8,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1759862874167,3.2078,4464.9,4464.8,42.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759862874364,3.8154,4464.9,4464.8,42.23365]
["bitfinex-derivatives","ETHF0:USTF0",1759862874565,3.8174052,4464.9,4464.8,42.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759862874761,3.2098052,4464.9,4464.8,42.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759862875869,0.0020052,4464.9,4464.8,42.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759862876165,0.6096052,4464.9,4464.8,42.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759862876564,1.10600921,4464.9,4464.8,42.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759862878269,0.49840921,4464.9,4464.8,42.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759862878662,1.10600921,4464.9,4464.8,42.05895]
["bitfinex-derivatives","ETHF0:USTF0",1759862878866,1.10600921,4464.9,4464.8,41.42795]
["bitfinex-derivatives","ETHF0:USTF0",1759862879268,1.10600921,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759862879469,1.4474,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759862879664,1.4474,4464.3,4464.2,0.40955667]
["bitfinex-derivatives","ETHF0:USTF0",1759862879865,1.4474,4464.3,4464.2,42.46855667]
["bitfinex-derivatives","ETHF0:USTF0",1759862880269,1.4474,4464.3,4464.2,41.43085667]
["bitfinex-derivatives","ETHF0:USTF0",1759862883571,1.4474,4464.3,4464.2,42.06185667]
["bitfinex-derivatives","ETHF0:USTF0",1759862886174,1.94455256,4464.3,4464.2,42.06185667]
["bitfinex-derivatives","ETHF0:USTF0",1759862886470,1.52875256,4464.3,4464.2,42.06185667]
["bitfinex-derivatives","ETHF0:USTF0",1759862886676,1.0316,4464.3,4464.2,42.06185667]
["bitfinex-derivatives","ETHF0:USTF0",1759862887364,3.6127452,4464.9,4464.2,42.06185667]
["bitfinex-derivatives","ETHF0:USTF0",1759862887365,0.0020052,4464.9,4464.8,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759862887570,0.0020052,4464.9,4464.8,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1759862887771,0.49966248,4464.9,4464.8,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1759862887969,1.94706248,4464.9,4464.8,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759862888571,1.4494052,4464.9,4464.8,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1759862891778,0.0020052,4464.9,4464.8,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1759862893480,0.0020052,4464.9,4464.8,42.86465]
["bitfinex-derivatives","ETHF0:USTF0",1759862894272,3.2078,4465.5,4465.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759862894472,3.6318,4465.5,4465.4,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1759862894667,4.2394,4465.5,4465.4,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1759862894873,4.2394,4465.5,4465.4,42.86459]
["bitfinex-derivatives","ETHF0:USTF0",1759862895378,4.24121884,4465.5,4465.4,42.86459]
["bitfinex-derivatives","ETHF0:USTF0",1759862895979,4.24121884,4465.5,4465.4,43.1695369]
["bitfinex-derivatives","ETHF0:USTF0",1759862899082,4.24121884,4465.5,4465.4,42.9445369]
["bitfinex-derivatives","ETHF0:USTF0",1759862899376,0.00181884,4465.5,4465.4,43.1695369]
["bitfinex-derivatives","ETHF0:USTF0",1759862900579,0.00181884,4465.5,4465.4,42.9445369]
["bitfinex-derivatives","ETHF0:USTF0",1759862900783,0.00181884,4465.5,4465.4,43.1695369]
["bitfinex-derivatives","ETHF0:USTF0",1759862903274,0.3848,4467.0,4466.9,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1759862903480,0.3848,4467.0,4466.9,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1759862903481,0.87956145,4467.0,4466.9,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1759862904184,0.88226937,4467.0,4466.9,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1759862904581,0.49746937,4467.0,4466.9,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1759862904975,0.49746937,4467.0,4466.9,42.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759862908587,0.49262937,4467.0,4466.9,42.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759862911091,0.00270792,4467.0,4466.9,42.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759862912391,0.4068,4467.9,4467.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1759862912690,0.4068,4467.9,4467.8,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1759862912991,1.0379,4467.9,4467.8,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1759862913391,1.03977766,4467.9,4467.8,2.035538]
["bitfinex-derivatives","ETHF0:USTF0",1759862913592,0.02387766,4467.9,4467.8,2.035538]
["bitfinex-derivatives","ETHF0:USTF0",1759862913989,0.02387766,4467.9,4467.8,2.33549226]
["bitfinex-derivatives","ETHF0:USTF0",1759862914189,0.40867766,4467.9,4467.8,2.33549226]
["bitfinex-derivatives","ETHF0:USTF0",1759862915093,0.40867766,4467.9,4467.8,43.13549226]
["bitfinex-derivatives","ETHF0:USTF0",1759862916083,1.03977766,4467.9,4467.8,43.13549226]
["bitfinex-derivatives","ETHF0:USTF0",1759862916286,0.6311,4467.3,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759862916587,0.6311,4467.3,4467.2,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1759862916788,1.0159,4467.4,4467.3,1.80812]
["bitfinex-derivatives","ETHF0:USTF0",1759862917396,1.0159,4467.4,4467.3,42.60992061]
["bitfinex-derivatives","ETHF0:USTF0",1759862917590,1.0159,4467.4,4467.3,42.83492061]
["bitfinex-derivatives","ETHF0:USTF0",1759862918593,1.0159,4467.4,4467.3,40.80180061]
["bitfinex-derivatives","ETHF0:USTF0",1759862918790,1.0159,4467.4,4467.3,41.42952061]
["bitfinex-derivatives","ETHF0:USTF0",1759862919088,1.0159,4467.4,4465.3,13.69568631]
["bitfinex-derivatives","ETHF0:USTF0",1759862919089,1.031,4466.5,4466.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759862919293,1.031,4466.5,4466.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1759862919488,0.7988,4466.5,4466.4,42.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759862919688,1.4299,4466.5,4466.4,42.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759862919888,1.0159,4466.5,4466.4,43.13443345]
["bitfinex-derivatives","ETHF0:USTF0",1759862920090,1.0159,4466.5,4466.4,43.13620994]
["bitfinex-derivatives","ETHF0:USTF0",1759862923497,1.0159,4466.5,4466.4,42.83497649]
["bitfinex-derivatives","ETHF0:USTF0",1759862923895,1.0159,4466.5,4466.4,42.60997649]
["bitfinex-derivatives","ETHF0:USTF0",1759862924097,4.8524,4466.5,4466.4,0.00177649]
["bitfinex-derivatives","ETHF0:USTF0",1759862924297,4.8524,4466.5,4466.4,0.22677649]
["bitfinex-derivatives","ETHF0:USTF0",1759862924298,5.25519,4466.5,4466.4,0.22677649]
["bitfinex-derivatives","ETHF0:USTF0",1759862924595,5.25519,4466.5,4466.4,0.62957649]
["bitfinex-derivatives","ETHF0:USTF0",1759862925094,4.8524,4466.5,4466.4,0.62957649]
["bitfinex-derivatives","ETHF0:USTF0",1759862925297,4.8524,4466.5,4466.4,1.02437649]
["bitfinex-derivatives","ETHF0:USTF0",1759862927595,0.2322,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759862927596,3.44,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759862927899,4.63305,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759862928299,5.26245,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759862931303,4.8597,4467.0,4466.9,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1759862932001,4.8597,4467.0,4466.9,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1759862932202,5.26245,4467.0,4466.9,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1759862932700,1.6687,4466.5,4466.4,0.40457649]
["bitfinex-derivatives","ETHF0:USTF0",1759862932892,1.6687,4466.5,4466.4,1.04567649]
["bitfinex-derivatives","ETHF0:USTF0",1759862933601,2.07149,4466.5,4466.4,1.04567649]
["bitfinex-derivatives","ETHF0:USTF0",1759862933802,1.6687,4466.5,4466.4,0.82067649]
["bitfinex-derivatives","ETHF0:USTF0",1759862934103,1.6687,4466.5,4466.4,1.04567649]
["bitfinex-derivatives","ETHF0:USTF0",1759862934303,1.6687,4466.5,4466.4,0.82067649]
["bitfinex-derivatives","ETHF0:USTF0",1759862934598,1.6687,4466.5,4466.4,1.04567649]
["bitfinex-derivatives","ETHF0:USTF0",1759862935101,2.07149,4466.5,4466.4,0.62957649]
["bitfinex-derivatives","ETHF0:USTF0",1759862935297,1.6687,4466.5,4466.4,2.01457649]
["bitfinex-derivatives","ETHF0:USTF0",1759862935492,1.6687,4466.5,4466.4,1.43857649]
["bitfinex-derivatives","ETHF0:USTF0",1759862935802,1.6687,4466.5,4466.4,1.21357649]
["bitfinex-derivatives","ETHF0:USTF0",1759862936102,1.6687,4466.5,4466.4,1.43857649]
["bitfinex-derivatives","ETHF0:USTF0",1759862936308,1.6687,4466.5,4466.4,2.01457649]
["bitfinex-derivatives","ETHF0:USTF0",1759862936597,2.07149,4466.5,4466.4,1.43857649]
["bitfinex-derivatives","ETHF0:USTF0",1759862936997,1.6687,4466.5,4466.4,1.43857649]
["bitfinex-derivatives","ETHF0:USTF0",1759862938494,1.6687,4466.5,4466.4,1.21357649]
["bitfinex-derivatives","ETHF0:USTF0",1759862938696,2.07149,4466.5,4466.4,1.43857649]
["bitfinex-derivatives","ETHF0:USTF0",1759862938896,2.07149,4466.5,4466.4,0.62957649]
["bitfinex-derivatives","ETHF0:USTF0",1759862939199,1.6687,4466.5,4466.4,0.62957649]
["bitfinex-derivatives","ETHF0:USTF0",1759862939407,1.6687,4466.5,4466.4,1.04567649]
["bitfinex-derivatives","ETHF0:USTF0",1759862940093,1.6687,4466.5,4466.0,1.60864631]
["bitfinex-derivatives","ETHF0:USTF0",1759862940094,9.8765,4466.5,4466.0,1.60864631]
["bitfinex-derivatives","ETHF0:USTF0",1759862940400,0.6294,4465.8,4465.7,1.60864631]
["bitfinex-derivatives","ETHF0:USTF0",1759862940705,1.4197,4465.8,4465.7,42.40864631]
["bitfinex-derivatives","ETHF0:USTF0",1759862940897,1.4197,4465.8,4465.7,42.63364631]
["bitfinex-derivatives","ETHF0:USTF0",1759862941094,0.6294,4466.3,4465.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759862941295,1.4197,4466.3,4466.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1759862941490,3.2078,4466.4,4466.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1759862941491,3.2078,4466.4,4466.2,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1759862941702,4.6275,4466.4,4466.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1759862941904,4.6275,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759862943102,1.4197,4466.4,4466.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759862943499,1.4197,4466.4,4466.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1759862943691,4.6275,4466.9,4466.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759862943892,4.6275,4466.9,4466.8,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1759862944604,4.6275,4466.9,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759862946703,5.03026,4466.9,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759862948202,5.03026,4466.9,4466.7,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1759862948409,5.03026,4466.9,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759862949104,4.6275,4466.9,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759862949306,5.03026,4466.9,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759862949703,3.8372,4466.9,4466.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1759862949898,4.2242,4466.9,4466.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1759862950303,1.0164,4466.9,4466.8,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1759862951911,1.0164,4466.9,4466.8,42.58777]
["bitfinex-derivatives","ETHF0:USTF0",1759862953810,1.41916,4466.9,4466.8,42.23677]
["bitfinex-derivatives","ETHF0:USTF0",1759862954212,1.41916,4466.9,4466.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759862954412,1.41916,4466.9,4466.8,41.42777]
["bitfinex-derivatives","ETHF0:USTF0",1759862956115,1.0164,4466.9,4466.8,41.42777]
["bitfinex-derivatives","ETHF0:USTF0",1759862956713,1.41916,4466.9,4466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759862956914,1.79187,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759862957112,0.9929,4466.8,4466.7,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1759862957313,0.9929,4466.8,4466.7,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759862957512,0.9929,4466.8,4466.7,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1759862958118,1.39567,4466.8,4466.7,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1759862958312,0.9929,4466.8,4466.7,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1759862958913,1.3891,4466.8,4466.7,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1759862960916,1.3891,4466.8,4466.7,42.82048]
["bitfinex-derivatives","ETHF0:USTF0",1759862962216,1.79187,4466.8,4466.7,42.82048]
["bitfinex-derivatives","ETHF0:USTF0",1759862962916,2.2892427,4466.8,4466.7,42.82048]
["bitfinex-derivatives","ETHF0:USTF0",1759862964221,1.8864727,4466.8,4466.7,42.82048]
["bitfinex-derivatives","ETHF0:USTF0",1759862964717,1.3934,4466.3,4465.5,4.81774087]
["bitfinex-derivatives","ETHF0:USTF0",1759862964915,1.623,4466.0,4465.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759862965119,1.623,4466.0,4465.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759862966721,1.3934,4466.0,4465.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759862967018,0.988,4466.0,4465.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759862967612,0.5861,4466.0,4465.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759862967814,0.988,4466.0,4465.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759862969115,1.623,4466.0,4465.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759862969517,1.3934,4466.0,4465.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759862969723,1.623,4466.0,4465.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759862969927,0.5861,4465.9,4465.8,41.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759862970128,0.5861,4465.9,4465.8,41.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759862970427,0.5861,4465.9,4465.8,41.99946]
["bitfinex-derivatives","ETHF0:USTF0",1759862970830,0.5861,4465.9,4465.8,41.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759862973829,0.5861,4465.9,4465.8,41.99946]
["bitfinex-derivatives","ETHF0:USTF0",1759862974330,0.5861,4465.9,4465.8,41.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759862974926,4.1958,4466.3,4466.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1759862975226,5.09716429,4466.3,4466.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1759862975430,5.09716429,4466.3,4466.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1759862976231,5.09716429,4466.3,4466.2,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1759862976621,4.6012,4466.3,4466.2,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1759862977022,4.6012,4466.3,4466.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1759862977228,0.988,4466.5,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759862977421,0.5861,4466.5,4466.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759862977828,0.988,4466.5,4466.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759862979035,0.5861,4466.5,4466.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759862979630,3.7802,4466.8,4466.7,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759862979831,4.65294108,4466.8,4466.7,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759862980331,5.03514108,4466.8,4466.7,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1759862980727,5.03514108,4466.8,4466.7,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1759862981227,5.03514108,4466.8,4466.7,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759862982235,5.03514108,4466.8,4466.7,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1759862982431,3.70314108,4466.8,4466.7,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759862982637,4.65294108,4466.8,4466.7,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759862983434,4.65294108,4466.8,4466.7,42.79248]
["bitfinex-derivatives","ETHF0:USTF0",1759862984336,4.65294108,4466.8,4466.7,41.58418]
["bitfinex-derivatives","ETHF0:USTF0",1759862984637,4.65294108,4466.8,4466.7,41.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759862984937,1.332,4466.1,4466.0,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1759862985236,1.332,4466.1,4466.0,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1759862985627,1.332,4466.1,4466.0,5.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759862985835,1.553,4466.5,4466.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759862986325,1.553,4466.5,4466.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759862986730,2.0484014,4466.5,4466.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759862989035,2.0484014,4466.5,4466.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759862989439,0.5963,4466.4,4466.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759862989741,1.782,4466.4,4466.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759862989936,1.3792,4466.4,4466.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759862990338,1.87246353,4466.4,4466.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759862990641,1.3792,4466.4,4466.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759862991244,1.87258338,4466.4,4466.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759862991539,1.87258338,4466.4,4466.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759862992839,1.87258338,4466.4,4466.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759862993041,1.3792,4466.4,4466.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759862993244,1.87272395,4466.4,4466.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759862993739,0.89072395,4466.4,4466.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759862993943,1.48702395,4466.4,4466.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759862994337,1.87272395,4466.4,4466.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759862994539,1.08982395,4466.4,4466.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759862994935,1.87272395,4466.4,4466.3,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1759862995339,1.87272395,4466.4,4466.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1759862995540,1.87272395,4466.4,4466.3,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1759862997237,1.3792,4466.4,4466.3,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1759862997433,3.605,4466.8,4466.7,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759862997641,4.48435321,4466.8,4466.7,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1759862997835,5.08065321,4466.8,4466.7,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1759863000339,4.69495321,4466.8,4466.7,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1759863000846,5.08065321,4466.8,4466.7,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1759863001244,5.08065321,4466.8,4466.7,42.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759863002446,4.69495321,4466.8,4466.7,42.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759863003142,3.70145321,4466.8,4466.7,42.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759863003537,0.49365321,4466.8,4466.7,42.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759863004046,1.08995321,4466.8,4466.7,42.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759863005443,0.5963,4466.8,4466.7,42.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759863005643,1.08969906,4466.8,4466.7,42.59608]
["bitfinex-derivatives","ETHF0:USTF0",1759863005845,1.08969906,4466.8,4466.7,41.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759863006248,0.5963,4466.8,4466.7,41.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759863006644,1.08974946,4466.8,4466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759863006851,1.3792,4466.4,4466.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1759863007048,1.3792,4466.4,4466.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1759863007247,1.3792,4466.4,4466.3,41.81011]
["bitfinex-derivatives","ETHF0:USTF0",1759863007848,0.9935,4466.4,4466.3,42.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759863008153,1.6118,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759863008353,2.10528349,4467.0,4466.9,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759863008852,1.48698349,4467.0,4466.9,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1759863011557,2.10528349,4467.0,4466.9,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1759863011754,2.10528349,4467.0,4466.9,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1759863014954,2.10528349,4467.0,4466.9,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1759863017259,1.87268349,4467.0,4466.9,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1759863018655,1.48698349,4467.0,4466.9,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1759863018959,0.49348349,4467.0,4466.9,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1759863019558,3.23167766,4467.9,4467.7,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759863019559,0.5906,4467.8,4467.7,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759863019857,0.49506166,4467.8,4467.7,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1759863020063,0.49506166,4467.8,4467.7,42.73049]
["bitfinex-derivatives","ETHF0:USTF0",1759863020557,0.49506166,4467.8,4467.7,47.73049]
["bitfinex-derivatives","ETHF0:USTF0",1759863022261,0.02387766,4467.9,4467.7,47.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759863022455,0.02387766,4467.9,4467.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759863024852,1.37367766,4467.9,4467.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759863025258,0.596,4467.8,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759863025457,1.3498,4467.8,4467.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759863025764,1.3498,4467.8,4467.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759863026963,1.3498,4467.8,4467.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759863028762,1.3498,4467.8,4467.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759863029263,1.3498,4467.8,4467.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759863029463,0.4027,4467.6,4466.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759863029663,1.5771,4467.0,4466.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759863029862,1.5771,4467.0,4466.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759863030067,1.5771,4467.0,4466.9,45.37386]
["bitfinex-derivatives","ETHF0:USTF0",1759863030668,1.5771,4467.0,4466.9,45.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759863030969,1.5771,4467.0,4466.9,45.95166]
["bitfinex-derivatives","ETHF0:USTF0",1759863031264,0.2273,4467.5,4467.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1759863031265,1.5771,4467.5,4467.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1759863031466,1.5771,4467.5,4467.4,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1759863032269,1.5771,4467.5,4467.4,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759863032670,1.2008,4467.5,4467.4,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759863033262,0.9735,4467.5,4467.4,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759863034970,1.3498,4467.5,4467.4,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759863035173,1.5771,4467.5,4467.4,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1759863035975,1.5771,4467.5,4467.4,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759863036271,1.5771,4467.5,4467.4,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1759863036472,1.5771,4467.5,4467.4,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759863039071,1.5771,4467.5,4467.4,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1759863040372,1.5771,4467.5,4467.4,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1759863042974,1.9798,4467.5,4467.4,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1759863043778,1.5771,4467.5,4467.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1759863043980,1.5771,4467.5,4467.4,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1759863044281,1.5771,4467.5,4467.4,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759863044773,1.5771,4467.5,4467.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1759863045080,1.5771,4467.5,4467.4,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759863045470,1.37235,4467.0,4466.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759863045980,1.5496,4466.5,4466.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759863046369,1.5496,4466.5,4466.4,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759863046575,1.5496,4466.5,4466.4,45.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759863046875,1.5496,4466.5,4466.4,45.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759863047472,0.5738,4468.6,4467.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759863047673,3.4224,4469.0,4468.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759863047878,0.3865,4468.7,4468.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759863048182,0.88155146,4468.7,4468.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759863048582,0.88365234,4468.7,4468.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759863048779,0.49715234,4468.7,4468.6,42.34547559]
["bitfinex-derivatives","ETHF0:USTF0",1759863048973,1.588321,4469.5,4469.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759863049173,3.5943,4469.7,4469.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759863049373,3.96,4469.7,4469.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759863049573,5.161821,4469.7,4469.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759863049784,4.5338,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759863049983,4.5363979,4469.7,4469.6,0.22891896]
["bitfinex-derivatives","ETHF0:USTF0",1759863050486,4.5363979,4469.7,4469.6,1.16591896]
["bitfinex-derivatives","ETHF0:USTF0",1759863051178,4.5363979,4469.7,4469.6,0.00191896]
["bitfinex-derivatives","ETHF0:USTF0",1759863051578,4.5363979,4469.7,4469.6,0.93891896]
["bitfinex-derivatives","ETHF0:USTF0",1759863051884,3.2103979,4469.7,4469.6,1.29491896]
["bitfinex-derivatives","ETHF0:USTF0",1759863052275,0.0025979,4469.7,4469.6,1.29491896]
["bitfinex-derivatives","ETHF0:USTF0",1759863053485,0.0025979,4469.7,4469.6,42.09491896]
["bitfinex-derivatives","ETHF0:USTF0",1759863053689,1.99669833,4470.6,4469.6,42.09491896]
["bitfinex-derivatives","ETHF0:USTF0",1759863053690,1.201821,4470.4,4470.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759863053986,1.201821,4470.5,4470.3,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1759863054173,1.201821,4470.5,4470.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759863054484,1.201821,4470.6,4470.5,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1759863054782,1.2042141,4470.6,4470.5,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1759863055177,0.0023931,4470.6,4470.5,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1759863055383,1.201821,4470.8,4470.7,1.69542]
["bitfinex-derivatives","ETHF0:USTF0",1759863055575,1.201821,4470.8,4470.7,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1759863055781,1.201821,4470.8,4470.7,42.72242]
["bitfinex-derivatives","ETHF0:USTF0",1759863056182,1.201821,4470.8,4470.7,42.49542]
["bitfinex-derivatives","ETHF0:USTF0",1759863056383,0.00192643,4470.8,4470.7,42.72242]
["bitfinex-derivatives","ETHF0:USTF0",1759863057184,0.00192643,4470.8,4470.7,42.49542]
["bitfinex-derivatives","ETHF0:USTF0",1759863057389,0.00192643,4470.8,4470.7,42.72242]
["bitfinex-derivatives","ETHF0:USTF0",1759863058688,0.00192643,4470.8,4470.7,42.49542]
["bitfinex-derivatives","ETHF0:USTF0",1759863058889,0.00192643,4470.8,4470.7,42.72242]
["bitfinex-derivatives","ETHF0:USTF0",1759863059684,0.00192643,4470.8,4470.7,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1759863059886,3.78352643,4470.8,4470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759863060189,1.326,4470.6,4470.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759863060490,1.326,4470.6,4470.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759863060678,0.7522,4470.6,4470.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759863061183,1.326,4470.6,4470.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759863061984,0.7522,4470.6,4470.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759863062589,0.38842643,4470.8,4470.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759863062789,0.75412643,4470.8,4470.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759863063486,0.75412643,4470.8,4470.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759863064991,0.00192643,4470.8,4470.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759863066395,3.5943,4471.8,4471.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759863066593,3.2078,4471.8,4471.7,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1759863067386,3.21065864,4471.8,4471.7,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1759863067684,3.21065864,4471.8,4471.7,2.15672915]
["bitfinex-derivatives","ETHF0:USTF0",1759863068590,0.00285864,4471.8,4471.7,2.15672915]
["bitfinex-derivatives","ETHF0:USTF0",1759863068991,0.00285864,4471.8,4471.7,42.95672915]
["bitfinex-derivatives","ETHF0:USTF0",1759863069192,0.00285864,4471.8,4471.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759863069398,0.00285864,4471.8,4471.7,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1759863070181,0.00285864,4471.8,4471.7,42.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759863070992,0.00285864,4471.8,4471.7,42.40069009]
["bitfinex-derivatives","ETHF0:USTF0",1759863071195,0.00285864,4471.8,4471.7,47.40069009]
["bitfinex-derivatives","ETHF0:USTF0",1759863071486,0.00285864,4471.8,4471.7,47.82159009]
["bitfinex-derivatives","ETHF0:USTF0",1759863077298,0.00285864,4471.8,4471.7,47.82059009]
["bitfinex-derivatives","ETHF0:USTF0",1759863077993,0.00285864,4471.8,4471.7,47.59459009]
["bitfinex-derivatives","ETHF0:USTF0",1759863078196,0.00285864,4471.8,4471.7,47.82059009]
["bitfinex-derivatives","ETHF0:USTF0",1759863078587,0.00285864,4471.8,4471.7,47.59459009]
["bitfinex-derivatives","ETHF0:USTF0",1759863078793,0.61385864,4471.8,4471.7,42.17369009]
["bitfinex-derivatives","ETHF0:USTF0",1759863079095,0.61385864,4471.8,4471.7,42.96289009]
["bitfinex-derivatives","ETHF0:USTF0",1759863080601,0.61385864,4471.8,4471.7,42.39969009]
["bitfinex-derivatives","ETHF0:USTF0",1759863081601,0.61385864,4471.8,4471.7,41.93223]
["bitfinex-derivatives","ETHF0:USTF0",1759863081795,0.61385864,4471.8,4471.7,41.80223]
["bitfinex-derivatives","ETHF0:USTF0",1759863081994,0.61385864,4471.8,4471.7,41.57623]
["bitfinex-derivatives","ETHF0:USTF0",1759863082196,0.61385864,4471.8,4471.7,41.80223]
["bitfinex-derivatives","ETHF0:USTF0",1759863082592,0.8043,4471.4,4471.3,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1759863082794,0.2594,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863082997,1.4153,4470.9,4470.8,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1759863083301,1.4153,4470.9,4470.8,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1759863083497,1.4153,4470.9,4470.5,42.62012257]
["bitfinex-derivatives","ETHF0:USTF0",1759863083498,0.8043,4470.9,4470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759863083698,0.8043,4470.7,4470.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1759863083897,1.4153,4470.7,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759863084098,1.4153,4470.7,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863084304,6.4153,4470.7,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863084801,6.4153,4470.7,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759863084997,6.4153,4470.7,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863085798,6.4153,4470.7,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759863086203,6.4153,4470.7,4470.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863086801,1.4153,4470.6,4470.5,1.19970985]
["bitfinex-derivatives","ETHF0:USTF0",1759863087197,1.4153,4470.6,4470.5,1.42570985]
["bitfinex-derivatives","ETHF0:USTF0",1759863087404,1.4153,4470.6,4470.5,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1759863088003,0.24751298,4470.6,4470.5,3.21626791]
["bitfinex-derivatives","ETHF0:USTF0",1759863088307,1.0637,4471.0,4470.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759863088496,1.0637,4471.0,4470.9,2.91270593]
["bitfinex-derivatives","ETHF0:USTF0",1759863088700,0.8043,4471.0,4470.9,2.91270593]
["bitfinex-derivatives","ETHF0:USTF0",1759863088904,0.407,4471.0,4470.9,2.91270593]
["bitfinex-derivatives","ETHF0:USTF0",1759863089305,0.407,4471.0,4470.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759863090204,1.4153,4471.0,4470.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759863090408,1.6747,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759863090605,1.4153,4470.7,4470.6,1.20446309]
["bitfinex-derivatives","ETHF0:USTF0",1759863090803,1.4153,4470.7,4470.6,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1759863091107,0.611,4470.6,4470.4,0.80204309]
["bitfinex-derivatives","ETHF0:USTF0",1759863091300,0.611,4470.3,4470.2,0.80204309]
["bitfinex-derivatives","ETHF0:USTF0",1759863091599,1.4153,4470.3,4470.2,0.80204309]
["bitfinex-derivatives","ETHF0:USTF0",1759863092400,0.8043,4470.3,4470.1,1.20451309]
["bitfinex-derivatives","ETHF0:USTF0",1759863092602,4.6231,4470.2,4470.1,1.43051309]
["bitfinex-derivatives","ETHF0:USTF0",1759863092910,1.4153,4470.2,4470.1,1.43051309]
["bitfinex-derivatives","ETHF0:USTF0",1759863093107,1.4153,4470.2,4470.1,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1759863093512,1.4153,4470.2,4470.1,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1759863095010,1.4153,4470.2,4470.1,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1759863098610,1.4153,4470.2,4470.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759863098909,1.4153,4470.2,4470.1,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1759863099112,1.4153,4470.2,4470.1,1.83163375]
["bitfinex-derivatives","ETHF0:USTF0",1759863099411,1.4153,4470.2,4470.1,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1759863099608,1.4153,4470.2,4470.1,1.83169279]
["bitfinex-derivatives","ETHF0:USTF0",1759863100108,1.7162,4470.5,4470.4,1.85564]
["bitfinex-derivatives","ETHF0:USTF0",1759863100300,1.4568,4470.5,4470.4,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1759863100503,1.7115,4470.5,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759863100706,1.7115,4470.5,4470.4,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1759863100905,1.7115,4470.5,4470.4,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1759863101303,1.0753,4470.5,4470.3,1.20298206]
["bitfinex-derivatives","ETHF0:USTF0",1759863101505,0.8206,4470.2,4470.1,1.20298206]
["bitfinex-derivatives","ETHF0:USTF0",1759863101803,1.7115,4470.0,4469.9,1.20298206]
["bitfinex-derivatives","ETHF0:USTF0",1759863103210,4.66579648,4470.0,4469.9,1.20298206]
["bitfinex-derivatives","ETHF0:USTF0",1759863103408,4.66579648,4470.0,4469.8,1.60547206]
["bitfinex-derivatives","ETHF0:USTF0",1759863103715,1.4568,4469.9,4469.8,1.20298206]
["bitfinex-derivatives","ETHF0:USTF0",1759863103902,0.6362,4469.8,4469.7,1.20298206]
["bitfinex-derivatives","ETHF0:USTF0",1759863104107,1.4568,4469.8,4469.7,1.20298206]
["bitfinex-derivatives","ETHF0:USTF0",1759863104307,1.4568,4469.8,4469.6,0.00191896]
["bitfinex-derivatives","ETHF0:USTF0",1759863104308,4.38941856,4469.8,4469.6,0.00191896]
["bitfinex-derivatives","ETHF0:USTF0",1759863104510,4.6646,4469.7,4469.6,0.00191896]
["bitfinex-derivatives","ETHF0:USTF0",1759863104705,0.6362,4469.4,4469.3,1.60994087]
["bitfinex-derivatives","ETHF0:USTF0",1759863104905,0.8206,4469.2,4469.1,1.60994087]
["bitfinex-derivatives","ETHF0:USTF0",1759863105112,4.0284,4469.2,4469.0,1.60994087]
["bitfinex-derivatives","ETHF0:USTF0",1759863105314,1.4568,4469.1,4469.0,1.60994087]
["bitfinex-derivatives","ETHF0:USTF0",1759863105820,4.40543377,4469.1,4469.0,0.00189106]
["bitfinex-derivatives","ETHF0:USTF0",1759863106119,4.40543377,4469.1,4469.0,1.61183193]
["bitfinex-derivatives","ETHF0:USTF0",1759863106317,4.40543377,4469.1,4469.0,0.00189106]
["bitfinex-derivatives","ETHF0:USTF0",1759863109320,1.4721,4468.4,4468.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759863110116,1.47402031,4468.4,4468.3,0.40468833]
["bitfinex-derivatives","ETHF0:USTF0",1759863112516,1.47402031,4468.4,4468.3,1.26808833]
["bitfinex-derivatives","ETHF0:USTF0",1759863112825,1.47402031,4468.4,4468.3,0.40468833]
["bitfinex-derivatives","ETHF0:USTF0",1759863113713,0.00192031,4468.4,4468.3,1.88488833]
["bitfinex-derivatives","ETHF0:USTF0",1759863113911,0.2502,4469.0,4468.9,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1759863113912,0.4043,4469.0,4468.9,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1759863114121,0.4043,4469.0,4468.9,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1759863114317,1.3057,4469.5,4469.4,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1759863114520,1.7268,4469.5,4469.4,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1759863114818,1.72953019,4469.5,4469.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1759863115019,1.72953019,4469.5,4469.4,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1759863115220,0.00273019,4469.5,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863115418,0.40703019,4469.5,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863115614,1.05373019,4469.5,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863116825,0.40703019,4469.5,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863118325,0.00273019,4469.5,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863119219,1.05373019,4469.5,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863119928,1.47483019,4469.5,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863122223,0.46798364,4469.5,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863122430,3.2078,4470.2,4469.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1759863122431,0.4043,4470.0,4469.9,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1759863122630,0.4043,4470.0,4469.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1759863123023,0.8254,4470.0,4469.9,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1759863123224,0.8270456,4470.0,4469.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759863123429,0.8270456,4470.0,4469.9,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1759863124035,0.8270456,4470.0,4469.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1759863126031,1.4737456,4470.0,4469.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1759863126735,0.8270456,4470.0,4469.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1759863127838,1.4737456,4470.0,4469.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1759863128139,1.94335159,4470.0,4469.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1759863128435,1.29665159,4470.0,4469.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1759863129041,1.94335159,4470.0,4469.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1759863129334,1.94335159,4470.0,4469.9,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1759863130638,1.94335159,4470.0,4469.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759863132839,1.4737456,4470.0,4469.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759863134141,1.4737456,4470.0,4469.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759863134338,1.4737456,4470.0,4469.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759863135034,5.8270456,4470.0,4469.3,5.02772636]
["bitfinex-derivatives","ETHF0:USTF0",1759863135335,1.4721,4469.4,4469.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759863135534,1.4721,4469.4,4469.3,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1759863135740,1.4721,4469.4,4469.3,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1759863137437,1.4721,4469.4,4469.3,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1759863137637,1.87463,4469.4,4469.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1759863137938,1.87463,4469.4,4469.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759863138138,1.4721,4469.4,4469.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1759863138339,1.4721,4469.4,4469.3,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759863139047,1.87463,4469.4,4469.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1759863139243,1.87463,4469.4,4469.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759863139445,1.87463,4469.4,4469.3,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1759863139943,1.4721,4469.4,4469.3,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1759863140247,0.8254,4469.4,4469.3,3.30006636]
["bitfinex-derivatives","ETHF0:USTF0",1759863140634,0.1267456,4470.0,4469.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759863140635,0.0016456,4470.0,4469.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759863140836,0.8544456,4470.0,4469.9,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1759863141037,1.4410456,4470.0,4469.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759863141438,1.4410456,4470.0,4469.9,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1759863141634,0.8544456,4470.0,4469.9,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1759863142950,1.4410456,4470.0,4469.9,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759863144041,1.4410456,4470.0,4469.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759863144341,1.4410456,4470.0,4469.9,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759863145449,1.4410456,4470.0,4469.9,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1759863145648,1.4410456,4470.0,4469.9,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1759863145846,1.4410456,4470.0,4469.9,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1759863146051,1.4410456,4470.0,4469.9,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1759863146349,0.8544456,4470.0,4469.9,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1759863146748,0.8544456,4470.0,4469.9,2.53245378]
["bitfinex-derivatives","ETHF0:USTF0",1759863147443,0.0016456,4470.0,4469.9,2.53245378]
["bitfinex-derivatives","ETHF0:USTF0",1759863148641,0.0016456,4470.0,4469.9,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1759863149251,0.0016456,4470.0,4469.9,2.52975587]
["bitfinex-derivatives","ETHF0:USTF0",1759863150253,0.0016456,4470.0,4469.9,5.73755587]
["bitfinex-derivatives","ETHF0:USTF0",1759863150450,0.0016456,4470.0,4469.9,10.73755587]
["bitfinex-derivatives","ETHF0:USTF0",1759863150751,3.2078,4470.9,4469.9,10.73755587]
["bitfinex-derivatives","ETHF0:USTF0",1759863150752,3.6324,4470.9,4470.8,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1759863151048,4.10325451,4470.9,4470.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1759863151552,4.10514829,4470.9,4470.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1759863151852,4.53334829,4470.9,4470.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1759863152353,0.47274829,4470.9,4470.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1759863152841,0.00189378,4470.9,4470.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1759863153044,3.2078,4471.4,4470.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1759863153045,3.2078,4471.4,4471.3,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1759863153245,3.67819383,4471.4,4471.3,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1759863153849,0.47039383,4471.4,4471.3,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1759863154046,0.47308441,4471.4,4471.3,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1759863155746,0.47308441,4471.4,4471.3,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1759863156149,0.00269058,4471.4,4471.3,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1759863156345,0.85549058,4471.4,4471.3,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1759863156654,0.85549058,4471.4,4471.3,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1759863158650,1.44549058,4471.4,4471.3,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1759863159653,1.44549058,4471.4,4471.3,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759863160356,1.44549058,4471.4,4471.3,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1759863160658,1.91503794,4471.4,4471.3,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759863160858,1.91504984,4471.4,4471.3,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759863161046,1.91504984,4471.4,4471.3,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1759863161252,1.91504984,4471.4,4471.3,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759863161751,1.91504984,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759863161959,1.91504984,4471.4,4471.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1759863162151,1.91504984,4471.4,4471.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759863162350,1.91504984,4471.4,4471.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1759863162556,1.91504984,4471.4,4471.3,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1759863162857,1.91504984,4471.4,4471.3,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759863163153,1.91504984,4471.4,4471.3,1.61646]
["bitfinex-derivatives","ETHF0:USTF0",1759863163550,0.47224984,4471.4,4471.3,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1759863163752,0.38849058,4471.4,4471.3,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1759863164552,0.00269058,4471.4,4471.3,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1759863164953,1.37199058,4471.4,4471.3,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1759863165262,1.37199058,4471.4,4471.3,1.61646]
["bitfinex-derivatives","ETHF0:USTF0",1759863165758,1.37199058,4471.4,4471.3,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759863165959,1.37199058,4471.4,4471.3,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1759863166457,1.84182186,4471.4,4471.3,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1759863166959,1.37199058,4471.4,4471.3,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1759863167255,1.37199058,4471.4,4471.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1759863167457,1.4333,4471.2,4471.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759863167755,1.4333,4471.2,4471.1,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1759863168051,0.00269058,4471.4,4471.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759863168052,1.83568,4471.1,4471.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759863168251,0.40239,4471.0,4470.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759863168562,0.4017,4471.0,4470.9,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759863168757,0.40439058,4471.4,4471.3,1.79306]
["bitfinex-derivatives","ETHF0:USTF0",1759863169060,0.40439058,4471.4,4471.3,2.01906]
["bitfinex-derivatives","ETHF0:USTF0",1759863169361,0.82179058,4471.4,4471.3,2.01906]
["bitfinex-derivatives","ETHF0:USTF0",1759863169956,0.82179058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863170360,0.40439058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863170661,0.00269058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863172460,0.40439058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863172663,0.00269058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863172858,0.00269058,4471.4,4471.3,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1759863172859,0.40439058,4471.4,4471.3,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1759863173060,1.43599058,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863173359,1.43599058,4471.4,4471.3,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1759863174261,1.43599058,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863174754,1.43599058,4471.4,4471.3,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1759863175360,1.43599058,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863176059,9.30843862,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863178665,0.40439058,4471.4,4471.3,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1759863180368,0.82179058,4471.4,4471.3,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1759863180964,1.43599058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863181164,1.43599058,4471.4,4471.3,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1759863181366,0.40439058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863181569,1.43599058,4471.4,4471.3,1.72976]
["bitfinex-derivatives","ETHF0:USTF0",1759863182066,1.43599058,4471.4,4471.3,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1759863182967,0.40439058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863183365,0.00269058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863184165,0.40439058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863185263,0.82179058,4471.4,4471.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1759863185464,1.83834058,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863185969,4.79765891,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863187064,2.32009087,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863187263,2.32009087,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863187662,2.32009087,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863188665,2.32009087,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863189174,2.32009087,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863189866,2.32009087,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863190269,2.32009087,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863190571,2.32009087,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863190767,2.32009087,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863192378,5.52789087,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863192871,5.52789087,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863194576,5.52789087,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863195069,5.52789087,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863196178,5.52789087,4471.4,4471.3,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1759863196474,5.52789087,4471.4,4471.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759863197573,1.76702,4470.6,4470.5,1.60818186]
["bitfinex-derivatives","ETHF0:USTF0",1759863197775,1.76702,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759863199378,1.76702,4470.6,4470.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1759863203786,2.26763701,4470.6,4470.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1759863205781,1.68343701,4470.6,4470.5,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1759863206785,1.76702,4470.6,4470.5,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1759863206979,1.76702,4470.6,4470.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1759863207186,1.18283,4470.5,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759863207387,1.76703,4470.5,4470.4,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759863207788,1.18284,4470.4,4470.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759863207989,1.76704,4470.4,4470.3,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1759863209590,3.2078,4470.7,4470.6,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1759863209782,3.2078,4470.7,4470.6,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1759863218389,3.2078,4471.2,4471.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759863218586,3.70792447,4471.2,4471.1,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1759863219190,3.2078,4471.2,4471.1,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1759863221800,4.0128,4471.2,4471.1,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1759863222494,4.0128,4471.2,4471.1,1.84288]
["bitfinex-derivatives","ETHF0:USTF0",1759863222693,3.2078,4471.2,4471.1,42.86788]
["bitfinex-derivatives","ETHF0:USTF0",1759863223095,3.8027,4471.2,4471.1,42.86788]
["bitfinex-derivatives","ETHF0:USTF0",1759863223293,4.6077,4471.2,4471.1,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1759863223797,4.6077,4471.2,4471.1,42.86788]
["bitfinex-derivatives","ETHF0:USTF0",1759863224792,4.6077,4471.2,4471.1,1.84288]
["bitfinex-derivatives","ETHF0:USTF0",1759863224998,4.6077,4471.2,4471.1,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1759863225300,4.6077,4471.2,4471.1,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1759863225499,4.6077,4471.2,4471.1,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1759863225793,4.0128,4471.2,4471.1,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1759863226201,4.6077,4471.2,4471.1,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1759863226394,4.6077,4471.2,4470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759863226395,4.0128,4471.2,4470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759863226700,1.3764,4471.1,4471.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759863226901,1.3764,4471.1,4471.0,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1759863227991,1.3764,4471.1,4471.0,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1759863228392,1.3764,4471.1,4471.0,1.62399]
["bitfinex-derivatives","ETHF0:USTF0",1759863228593,0.7815,4471.1,4471.0,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1759863228802,0.7815,4471.1,4471.0,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1759863228996,0.7815,4471.1,4471.0,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1759863229191,1.3821,4471.1,4471.0,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1759863231594,0.7815,4471.1,4471.0,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1759863232103,1.3821,4471.1,4471.0,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1759863233001,0.7815,4471.1,4471.0,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1759863233805,1.3821,4471.1,4471.0,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1759863234104,0.7815,4471.1,4471.0,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1759863234300,0.39279058,4471.4,4471.3,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759863234608,2.28810466,4471.4,4471.3,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1759863235198,2.28810466,4471.4,4471.3,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1759863235598,2.28810466,4471.4,4471.3,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1759863235802,2.28810466,4471.4,4471.3,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1759863236105,2.28810466,4471.4,4471.3,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1759863236303,1.88575466,4471.4,4471.3,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1759863236503,1.88575466,4471.4,4471.3,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1759863236697,2.28810466,4471.4,4471.3,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1759863237100,1.88575466,4471.4,4471.3,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1759863237306,2.28810466,4471.4,4471.3,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1759863238002,2.28810466,4471.4,4471.3,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1759863238501,1.88575466,4471.4,4471.3,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1759863239397,1.88575466,4471.4,4471.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759863239398,0.40236,4471.3,4471.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759863239604,0.6006,4471.1,4471.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759863239802,1.88306408,4471.1,4471.0,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1759863240201,1.88306408,4471.1,4471.0,1.62399]
["bitfinex-derivatives","ETHF0:USTF0",1759863241100,1.88306408,4471.1,4471.0,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1759863241404,1.88306408,4471.1,4471.0,1.62399]
["bitfinex-derivatives","ETHF0:USTF0",1759863242104,2.28544408,4471.1,4471.0,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1759863242508,2.28544408,4471.1,4471.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759863242704,0.6006,4470.9,4470.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759863242903,1.3821,4470.6,4470.5,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759863243307,1.3821,4470.6,4470.5,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1759863243503,1.3821,4470.6,4470.5,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1759863244709,0.7815,4470.6,4470.5,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1759863244908,1.88330465,4470.6,4470.5,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1759863245210,1.88330465,4470.6,4470.5,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759863245708,1.88330465,4470.6,4470.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1759863246301,2.28572465,4470.6,4470.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1759863246611,1.88330465,4470.6,4470.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1759863246809,1.3821,4470.6,4470.5,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1759863248411,1.3821,4470.6,4470.5,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759863248600,0.3901,4470.6,4470.5,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759863249912,1.18392,4470.6,4470.5,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759863250107,1.3821,4470.6,4470.5,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759863251008,1.78452,4470.6,4470.5,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759863251203,1.78452,4470.6,4470.5,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1759863251403,1.3821,4470.2,4470.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759863251601,1.3821,4470.1,4470.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1759863251803,1.3821,4470.1,4470.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1759863252006,1.78457,4470.1,4470.0,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759863252211,1.78457,4470.1,4469.9,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759863252407,0.1097,4470.0,4469.9,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759863252714,1.4918,4470.0,4469.9,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759863253720,1.3821,4470.0,4469.9,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1759863254216,1.3821,4470.0,4469.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759863254518,1.3821,4470.0,4469.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759863254819,3.8229,4470.2,4470.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759863255018,4.32882439,4470.2,4470.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759863255219,4.2143,4470.2,4470.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759863255421,4.8149,4470.2,4470.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759863256218,4.8149,4470.2,4470.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759863256219,4.5899,4470.2,4470.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759863256723,0.7815,4470.2,4470.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759863257216,0.3994,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759863257424,0.90495063,4470.6,4470.5,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1759863258421,0.50555063,4470.6,4470.5,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1759863258623,0.90495063,4470.6,4470.5,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1759863259123,0.50555063,4470.6,4470.5,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1759863259325,3.2078,4470.7,4470.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759863259618,3.71746047,4470.7,4470.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759863259824,4.11686047,4470.7,4470.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759863262123,4.50956047,4470.7,4470.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759863262323,5.06206047,4470.7,4470.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759863263017,5.06206047,4470.7,4470.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1759863263217,5.06206047,4470.7,4470.5,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1759863263218,1.85426047,4470.6,4470.5,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1759863263425,2.07926047,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759863266525,2.07926047,4470.6,4470.5,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1759863269427,2.07926047,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759863269829,2.48168047,4470.6,4470.5,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1759863270031,2.48168047,4470.6,4470.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759863270230,1.19455,4470.5,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759863270430,2.25671047,4470.5,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759863271425,2.44491047,4470.5,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759863272224,2.25671047,4470.5,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759863272429,2.25671047,4470.5,4470.4,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1759863272831,2.25749916,4470.5,4470.4,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1759863273033,2.25749916,4470.5,4470.4,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1759863274935,1.30254916,4470.5,4470.4,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1759863275532,0.90984916,4470.5,4470.4,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1759863275735,0.51044916,4470.5,4470.4,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1759863276738,0.3994,4470.5,4470.4,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1759863277439,0.3994,4471.1,4471.0,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1759863277632,0.55519058,4471.4,4471.3,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1759863277633,0.40209058,4471.4,4471.3,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1759863277832,0.91275443,4471.4,4471.3,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1759863278039,1.30545443,4471.4,4471.3,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1759863278439,0.51335443,4471.4,4471.3,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1759863279337,0.51335443,4471.4,4470.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759863279338,0.7714,4470.2,4469.6,2.2557678]
["bitfinex-derivatives","ETHF0:USTF0",1759863279529,0.5294,4469.2,4468.3,3.39742507]
["bitfinex-derivatives","ETHF0:USTF0",1759863279834,0.3837,4468.6,4468.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759863280034,3.11611177,4469.1,4469.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759863280237,1.3382,4468.4,4467.4,2.80310866]
["bitfinex-derivatives","ETHF0:USTF0",1759863280434,3.9792,4468.1,4468.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759863281035,4.546,4468.1,4468.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759863281238,0.3837,4467.6,4467.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1759863281444,1.3382,4467.6,4467.5,1.0760714]
["bitfinex-derivatives","ETHF0:USTF0",1759863281846,1.3382,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863283244,4.546,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863283746,7.67827355,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863284142,12.67827355,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863294454,7.67827355,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863295648,8.08096355,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863297158,4.94869,4467.6,4467.5,1.8016714]
["bitfinex-derivatives","ETHF0:USTF0",1759863297354,4.94869,4467.6,4467.5,1.0062714]
["bitfinex-derivatives","ETHF0:USTF0",1759863297545,4.94869,4467.6,4467.5,0.6124714]
["bitfinex-derivatives","ETHF0:USTF0",1759863297749,4.94869,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863297948,4.94869,4467.6,4467.5,0.4047714]
["bitfinex-derivatives","ETHF0:USTF0",1759863299257,4.94869,4467.6,4467.5,1.0151714]
["bitfinex-derivatives","ETHF0:USTF0",1759863300954,4.94869,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863301553,4.94869,4467.6,4467.5,1.4089714]
["bitfinex-derivatives","ETHF0:USTF0",1759863303061,4.94869,4467.6,4467.5,1.0151714]
["bitfinex-derivatives","ETHF0:USTF0",1759863304962,4.94869,4467.6,4467.5,0.4047714]
["bitfinex-derivatives","ETHF0:USTF0",1759863305255,4.94869,4467.6,4467.5,1.0151714]
["bitfinex-derivatives","ETHF0:USTF0",1759863305762,4.94869,4467.6,4467.5,0.6124714]
["bitfinex-derivatives","ETHF0:USTF0",1759863306156,4.94869,4467.6,4467.5,0.4047714]
["bitfinex-derivatives","ETHF0:USTF0",1759863306355,4.94869,4467.6,4467.5,1.4089714]
["bitfinex-derivatives","ETHF0:USTF0",1759863306958,4.94869,4467.6,4467.5,0.4047714]
["bitfinex-derivatives","ETHF0:USTF0",1759863307262,4.546,4467.6,4467.5,1.4089714]
["bitfinex-derivatives","ETHF0:USTF0",1759863307458,4.546,4467.6,4467.5,2.0466714]
["bitfinex-derivatives","ETHF0:USTF0",1759863308166,4.94869,4467.6,4467.5,0.4047714]
["bitfinex-derivatives","ETHF0:USTF0",1759863309266,4.94869,4467.6,4467.5,0.6297714]
["bitfinex-derivatives","ETHF0:USTF0",1759863310459,4.546,4467.6,4467.5,1.6339714]
["bitfinex-derivatives","ETHF0:USTF0",1759863310966,4.94869,4467.6,4467.5,1.6339714]
["bitfinex-derivatives","ETHF0:USTF0",1759863311168,3.98749,4467.6,4467.5,2.2716714]
["bitfinex-derivatives","ETHF0:USTF0",1759863311369,4.37519,4467.6,4467.5,2.2716714]
["bitfinex-derivatives","ETHF0:USTF0",1759863311569,4.97549,4467.6,4467.5,2.2716714]
["bitfinex-derivatives","ETHF0:USTF0",1759863313373,4.97549,4467.6,4467.5,1.6339714]
["bitfinex-derivatives","ETHF0:USTF0",1759863314072,4.97549,4467.6,4467.5,1.2401714]
["bitfinex-derivatives","ETHF0:USTF0",1759863314466,4.97549,4467.6,4467.5,0.2270714]
["bitfinex-derivatives","ETHF0:USTF0",1759863314667,4.97549,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863314866,4.97549,4467.6,4467.5,0.2270714]
["bitfinex-derivatives","ETHF0:USTF0",1759863315772,7.91042154,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863323573,8.13542154,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863326075,4.70262154,4467.6,4467.5,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1759863326373,4.70262154,4467.6,4467.5,0.5676714]
["bitfinex-derivatives","ETHF0:USTF0",1759863326577,0.377,4467.6,4467.5,1.5253714]
["bitfinex-derivatives","ETHF0:USTF0",1759863327177,1.3368,4467.6,4467.5,1.5253714]
["bitfinex-derivatives","ETHF0:USTF0",1759863327379,0.7554,4467.6,4467.5,1.5253714]
["bitfinex-derivatives","ETHF0:USTF0",1759863328176,0.377,4467.6,4467.5,1.7503714]
["bitfinex-derivatives","ETHF0:USTF0",1759863328374,0.77639,4467.7,4467.6,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1759863328968,0.3737,4467.7,4467.6,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1759863329168,3.2078,4467.8,4467.6,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1759863329373,0.37615314,4468.1,4468.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759863329578,0.37615314,4468.1,4468.0,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759863329779,1.33595314,4468.1,4468.0,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759863330784,1.33595314,4468.1,4468.0,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1759863330982,1.33595314,4468.1,4468.0,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759863331585,0.00245314,4468.1,4468.0,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759863331883,0.37615314,4468.1,4468.0,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759863332080,0.54717893,4468.1,4468.0,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759863332277,0.54717893,4468.1,4468.0,7.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759863332477,0.00245314,4468.1,4468.0,7.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759863332879,0.00245314,4468.1,4468.0,47.95096]
["bitfinex-derivatives","ETHF0:USTF0",1759863336780,0.54602719,4468.1,4468.0,47.95096]
["bitfinex-derivatives","ETHF0:USTF0",1759863338087,0.54602719,4468.1,4468.0,51.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759863341389,3.2078,4468.9,4468.8,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1759863341390,3.5839,4468.9,4468.8,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1759863341692,4.5115,4468.9,4468.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1759863342387,4.51310432,4468.9,4468.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1759863343190,4.51310432,4468.9,4468.8,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1759863343491,4.51310432,4468.9,4468.8,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1759863343693,4.51310432,4468.9,4468.8,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1759863344090,4.51310432,4468.9,4468.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1759863344895,4.51310432,4468.9,4468.8,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1759863345101,4.51310432,4468.9,4468.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1759863346397,0.00160432,4468.9,4468.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1759863346600,4.40736949,4469.4,4469.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759863346803,3.2078,4469.4,4469.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759863347000,3.2078,4469.4,4469.3,42.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759863347297,3.2078,4469.4,4469.3,42.75204]
["bitfinex-derivatives","ETHF0:USTF0",1759863347705,3.20970304,4469.4,4469.3,42.75204]
["bitfinex-derivatives","ETHF0:USTF0",1759863349199,0.00190304,4469.4,4469.3,42.75204]
["bitfinex-derivatives","ETHF0:USTF0",1759863350505,0.00190304,4469.4,4469.3,47.75204]
["bitfinex-derivatives","ETHF0:USTF0",1759863351001,3.2078,4469.9,4469.5,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1759863351310,4.40736949,4470.4,4470.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759863351600,4.78136949,4470.4,4470.3,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1759863352008,4.78366028,4470.4,4470.3,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1759863352307,4.78366028,4470.4,4470.3,42.75195]
["bitfinex-derivatives","ETHF0:USTF0",1759863352605,3.58409079,4470.4,4470.3,42.75195]
["bitfinex-derivatives","ETHF0:USTF0",1759863361008,3.21009079,4470.4,4470.3,42.75195]
["bitfinex-derivatives","ETHF0:USTF0",1759863362307,3.21009079,4470.4,4470.3,41.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759863362308,3.77179079,4470.4,4470.3,41.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759863362506,3.77179079,4470.4,4470.3,41.42745]
["bitfinex-derivatives","ETHF0:USTF0",1759863363312,3.77179079,4470.4,4470.3,41.98705]
["bitfinex-derivatives","ETHF0:USTF0",1759863368614,3.21009079,4470.4,4470.3,41.98705]
["bitfinex-derivatives","ETHF0:USTF0",1759863369420,0.00229079,4470.4,4470.3,41.98705]
["bitfinex-derivatives","ETHF0:USTF0",1759863369823,0.00229079,4470.4,4470.3,46.98705]
["bitfinex-derivatives","ETHF0:USTF0",1759863370119,3.2078,4471.0,4470.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759863370317,3.71984039,4471.0,4470.9,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759863370513,0.5617,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759863370514,3.2078,4471.5,4471.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759863370713,3.2078,4471.5,4471.4,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1759863370714,4.09389245,4471.5,4471.4,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1759863371118,4.09621388,4471.5,4471.4,2.51691603]
["bitfinex-derivatives","ETHF0:USTF0",1759863371318,4.09621388,4471.5,4471.4,43.31691603]
["bitfinex-derivatives","ETHF0:USTF0",1759863371717,3.72221388,4471.5,4471.4,43.31691603]
["bitfinex-derivatives","ETHF0:USTF0",1759863372121,0.51441388,4471.5,4471.4,43.31691603]
["bitfinex-derivatives","ETHF0:USTF0",1759863372317,0.51441388,4471.5,4471.4,48.31691603]
["bitfinex-derivatives","ETHF0:USTF0",1759863373123,0.00232143,4471.5,4471.4,48.31691603]
["bitfinex-derivatives","ETHF0:USTF0",1759863384525,1.43e-06,4471.5,4471.4,48.31691603]
["bitfinex-derivatives","ETHF0:USTF0",1759863392229,1.43e-06,4471.5,4469.6,1.82110033]
["bitfinex-derivatives","ETHF0:USTF0",1759863392230,8.25566986,4471.5,4469.6,1.82110033]
["bitfinex-derivatives","ETHF0:USTF0",1759863392437,0.745,4469.9,4469.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759863392638,0.745,4469.9,4469.8,41.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759863392933,0.5553,4469.9,4469.8,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759863393331,0.5553,4469.9,4469.8,42.19075429]
["bitfinex-derivatives","ETHF0:USTF0",1759863396836,3.7631,4470.2,4470.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759863397037,3.7631,4470.2,4470.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759863397631,3.7631,4470.2,4470.1,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1759863397836,4.5081,4470.2,4470.1,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759863398136,4.136,4470.2,4470.1,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759863398336,4.5081,4470.2,4470.1,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759863400036,4.5081,4470.2,4470.1,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1759863402535,4.5081,4470.2,4470.1,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759863403233,4.5081,4470.2,4470.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759863403431,9.5081,4470.2,4470.1,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759863408345,9.5081,4470.2,4470.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759863410534,9.5081,4470.2,4470.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1759863410745,9.5081,4470.2,4470.1,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759863412042,4.5081,4470.2,4470.1,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1759863412345,4.5081,4470.2,4470.1,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759863413239,3.2078,4470.2,4470.1,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1759863413443,1.6578,4470.5,4470.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759863413635,1.6578,4470.5,4470.4,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759863416247,1.2458,4470.5,4470.4,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759863416442,0.6213,4470.5,4470.4,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759863416947,1.2597,4470.5,4470.4,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759863417947,0.8569,4470.5,4470.4,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759863418443,1.2597,4470.5,4470.4,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759863418948,1.2597,4470.5,4470.4,42.56904]
["bitfinex-derivatives","ETHF0:USTF0",1759863419542,0.6213,4470.5,4470.4,42.56904]
["bitfinex-derivatives","ETHF0:USTF0",1759863419743,4.6439,4470.8,4470.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1759863419943,4.6439,4470.8,4470.7,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1759863420243,5.16824475,4470.8,4470.7,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759863424352,4.6439,4470.8,4470.7,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759863426955,5.1694331,4470.8,4470.7,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759863430255,5.1694331,4470.8,4470.7,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1759863431050,5.1694331,4470.8,4470.7,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759863432150,5.1694331,4470.8,4470.7,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1759863432554,5.1694331,4470.8,4470.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1759863432756,9.5481331,4470.8,4470.6,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759863433056,1.4361,4470.6,4470.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759863433259,2.5890631,4470.6,4470.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759863433454,5.49948342,4470.6,4470.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759863433758,5.27448342,4470.6,4470.5,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759863434050,0.4028,4470.3,4470.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759863434255,4.6439,4470.3,4470.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759863441860,5.04635,4470.3,4470.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759863442061,0.9774,4470.0,4469.9,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759863442262,1.5424,4470.0,4469.9,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759863442462,1.5424,4470.0,4469.9,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1759863442965,1.331,4470.0,4469.9,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1759863443161,1.331,4470.0,4469.9,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1759863446964,1.331,4470.0,4469.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1759863447163,1.331,4470.0,4469.8,0.00195429]
["bitfinex-derivatives","ETHF0:USTF0",1759863447164,1.73349,4469.9,4469.8,0.00195429]
["bitfinex-derivatives","ETHF0:USTF0",1759863447667,9.61756481,4469.9,4469.8,0.00195429]
["bitfinex-derivatives","ETHF0:USTF0",1759863447963,0.40254,4469.3,4469.2,1.60321441]
["bitfinex-derivatives","ETHF0:USTF0",1759863448166,0.40254,4469.3,4469.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759863448167,4.5388,4469.3,4469.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759863449265,4.5388,4469.3,4469.2,0.40466274]
["bitfinex-derivatives","ETHF0:USTF0",1759863454867,5.06046016,4469.3,4469.2,0.40466274]
["bitfinex-derivatives","ETHF0:USTF0",1759863456270,4.5388,4469.3,4469.2,0.40466274]
["bitfinex-derivatives","ETHF0:USTF0",1759863457173,4.94134,4469.3,4469.2,0.40466274]
["bitfinex-derivatives","ETHF0:USTF0",1759863461781,4.94134,4469.3,4469.2,0.99456274]
["bitfinex-derivatives","ETHF0:USTF0",1759863461975,4.94134,4469.3,4469.2,0.40466274]
["bitfinex-derivatives","ETHF0:USTF0",1759863465781,4.5388,4469.3,4469.2,0.40466274]
["bitfinex-derivatives","ETHF0:USTF0",1759863468278,4.94134,4469.3,4469.2,0.40466274]
["bitfinex-derivatives","ETHF0:USTF0",1759863468474,4.94134,4469.3,4469.2,0.00211274]
["bitfinex-derivatives","ETHF0:USTF0",1759863468673,0.7774,4468.5,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759863468870,4.7783,4468.5,4468.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759863469675,4.7783,4468.5,4468.4,0.40527961]
["bitfinex-derivatives","ETHF0:USTF0",1759863469883,4.5624,4468.5,4468.4,1.38937961]
["bitfinex-derivatives","ETHF0:USTF0",1759863470183,4.5624,4468.5,4468.4,1.77777961]
["bitfinex-derivatives","ETHF0:USTF0",1759863470684,4.0009,4468.5,4468.4,1.77777961]
["bitfinex-derivatives","ETHF0:USTF0",1759863471283,3.6104,4468.5,4468.4,1.77777961]
["bitfinex-derivatives","ETHF0:USTF0",1759863471489,3.2078,4468.5,4468.4,1.77777961]
["bitfinex-derivatives","ETHF0:USTF0",1759863471984,3.2078,4468.5,4468.4,6.77777961]
["bitfinex-derivatives","ETHF0:USTF0",1759863474386,3.2078,4468.5,4468.4,7.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1759863474879,0.4026,4468.8,4468.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1759863475084,3.2078,4469.5,4469.4,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1759863475284,3.2078,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863475880,3.6104,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863476292,3.2078,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863477476,3.6104,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863479687,3.2078,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863482693,3.6104,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863483286,3.2078,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863484188,4.0009,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863484488,4.5624,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863485486,4.7821,4469.5,4469.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759863486591,5.40962,4469.5,4469.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759863486894,0.5615,4469.4,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759863487085,0.7931,4469.1,4469.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759863487286,1.3546,4469.1,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759863487481,1.3546,4469.1,4469.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759863488193,1.3546,4469.1,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759863488392,1.3546,4469.1,4469.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759863488795,1.3546,4469.1,4469.0,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1759863490894,1.3546,4469.1,4469.0,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1759863491896,1.3546,4469.1,4469.0,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1759863496193,4.0009,4469.5,4469.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1759863496394,5.08405166,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863497104,4.52255166,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863497297,3.72945166,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863497497,3.2078,4469.5,4469.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1759863498097,1.3063,4470.2,4470.1,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759863498402,5.03594261,4470.2,4470.1,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759863498807,5.03594261,4470.2,4470.1,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1759863499201,5.03594261,4470.2,4470.1,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759863499505,7.91467049,4470.2,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759863499703,1.82814261,4470.1,4470.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759863500004,0.7672,4469.5,4469.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759863500297,8.1920906,4469.5,4469.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759863500700,5.03594261,4469.5,4469.4,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1759863501294,5.03594261,4469.5,4469.4,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1759863501904,5.03594261,4469.5,4469.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759863502205,5.23544261,4469.5,4469.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759863505308,5.23544261,4469.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863505309,0.2159,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863505504,4.73,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863505807,7.6060204,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863507312,7.6060204,4468.5,4468.4,0.57155961]
["bitfinex-derivatives","ETHF0:USTF0",1759863508005,4.5141,4468.5,4468.4,1.34375961]
["bitfinex-derivatives","ETHF0:USTF0",1759863508207,4.5141,4468.5,4468.4,1.56875961]
["bitfinex-derivatives","ETHF0:USTF0",1759863508208,3.9464,4468.5,4468.4,1.56875961]
["bitfinex-derivatives","ETHF0:USTF0",1759863508707,3.5702,4468.5,4468.4,1.56875961]
["bitfinex-derivatives","ETHF0:USTF0",1759863509100,3.2078,4468.5,4468.4,6.56875961]
["bitfinex-derivatives","ETHF0:USTF0",1759863509913,3.2078,4468.5,4468.4,47.36875961]
["bitfinex-derivatives","ETHF0:USTF0",1759863510412,3.9464,4469.1,4469.0,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1759863510714,3.9464,4469.1,4469.0,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1759863512105,3.2078,4469.1,4469.0,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1759863513209,3.5702,4469.1,4469.0,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1759863513511,3.0702,4469.1,4469.0,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1759863514212,4.0141,4469.1,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759863516416,4.53959085,4469.1,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759863518517,7.42484544,4469.1,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759863520512,7.64984544,4469.1,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759863526522,7.64984544,4469.1,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759863526727,7.64984544,4469.1,4468.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759863526728,1.292,4468.9,4468.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759863527128,4.20402538,4468.9,4468.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759863529325,4.73015141,4468.9,4468.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759863529621,1.5079,4468.5,4468.4,0.63031961]
["bitfinex-derivatives","ETHF0:USTF0",1759863529822,4.7157,4468.5,4468.4,0.63031961]
["bitfinex-derivatives","ETHF0:USTF0",1759863533029,4.7157,4468.5,4468.4,1.21881961]
["bitfinex-derivatives","ETHF0:USTF0",1759863535125,5.24199396,4468.5,4468.4,1.21881961]
["bitfinex-derivatives","ETHF0:USTF0",1759863538132,4.7157,4468.5,4468.4,1.21881961]
["bitfinex-derivatives","ETHF0:USTF0",1759863538536,4.4998,4468.5,4468.4,1.57831961]
["bitfinex-derivatives","ETHF0:USTF0",1759863539035,4.4998,4468.5,4468.4,1.96861961]
["bitfinex-derivatives","ETHF0:USTF0",1759863540031,3.2078,4468.5,4468.4,1.96861961]
["bitfinex-derivatives","ETHF0:USTF0",1759863540737,3.5852,4468.5,4468.4,1.96861961]
["bitfinex-derivatives","ETHF0:USTF0",1759863541827,3.2078,4468.5,4468.4,1.96861961]
["bitfinex-derivatives","ETHF0:USTF0",1759863542528,2.68736,4468.5,4468.4,6.96861961]
["bitfinex-derivatives","ETHF0:USTF0",1759863542728,3.5852,4469.1,4469.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759863542934,4.11136824,4469.1,4469.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759863543331,5.02596824,4469.1,4469.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759863543531,5.02596824,4469.1,4469.0,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1759863543733,4.47206824,4469.1,4469.0,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1759863544333,5.02596824,4469.1,4469.0,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1759863545835,4.11136824,4469.1,4469.0,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1759863546534,5.02596824,4469.1,4469.0,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759863546727,1.5079,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863546932,1.5079,4468.5,4468.4,0.63031961]
["bitfinex-derivatives","ETHF0:USTF0",1759863547436,2.03425334,4468.5,4468.4,0.63031961]
["bitfinex-derivatives","ETHF0:USTF0",1759863547632,4.96667297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863548640,5.19167297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863554545,5.59432297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863555339,5.59432297,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863555633,5.59432297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863556044,5.59432297,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863556236,5.59432297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863557044,5.59432297,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863557445,5.36932297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863557941,5.59432297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863560049,5.59432297,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863560251,5.59432297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863561250,5.59432297,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863562947,5.59432297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863563354,5.36932297,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863563549,1.81835334,4468.5,4468.4,1.75081961]
["bitfinex-derivatives","ETHF0:USTF0",1759863563757,1.26445334,4468.5,4468.4,1.75081961]
["bitfinex-derivatives","ETHF0:USTF0",1759863564253,1.86345334,4468.5,4468.4,1.75081961]
["bitfinex-derivatives","ETHF0:USTF0",1759863564757,0.90375334,4468.5,4468.4,1.75081961]
["bitfinex-derivatives","ETHF0:USTF0",1759863565460,1.87325334,4468.5,4468.4,1.75081961]
["bitfinex-derivatives","ETHF0:USTF0",1759863565954,1.87325334,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863565955,2.09585334,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863566754,1.87325334,4468.5,4468.4,1.36981961]
["bitfinex-derivatives","ETHF0:USTF0",1759863570366,2.09585334,4468.5,4468.4,0.40531961]
["bitfinex-derivatives","ETHF0:USTF0",1759863571364,5.01005603,4468.5,4468.4,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1759863571563,1.3559,4467.5,4467.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759863571764,1.3559,4467.5,4467.4,2.09324687]
["bitfinex-derivatives","ETHF0:USTF0",1759863572456,1.35873484,4467.5,4467.4,2.09577661]
["bitfinex-derivatives","ETHF0:USTF0",1759863573060,1.35873484,4467.5,4467.4,2.47677661]
["bitfinex-derivatives","ETHF0:USTF0",1759863581468,1.54363484,4467.5,4467.4,0.40527974]
["bitfinex-derivatives","ETHF0:USTF0",1759863581666,1.54363484,4467.5,4467.4,0.63027974]
["bitfinex-derivatives","ETHF0:USTF0",1759863582967,1.54363484,4467.5,4467.4,0.40527974]
["bitfinex-derivatives","ETHF0:USTF0",1759863587057,4.75143484,4467.5,4467.4,0.40527974]
["bitfinex-derivatives","ETHF0:USTF0",1759863595076,5.15417484,4467.5,4467.4,0.40527974]
["bitfinex-derivatives","ETHF0:USTF0",1759863595672,8.07393431,4467.5,4467.4,0.40527974]
["bitfinex-derivatives","ETHF0:USTF0",1759863600368,8.07393431,4467.5,4467.4,0.00252974]
["bitfinex-derivatives","ETHF0:USTF0",1759863600574,8.07393431,4467.5,4466.3,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1759863600575,0.3732,4466.6,4466.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759863600780,1.3224,4466.6,4466.5,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1759863601072,1.3224,4466.4,4466.1,1.60321441]
["bitfinex-derivatives","ETHF0:USTF0",1759863601276,1.3224,4465.9,4465.6,2.00421412]
["bitfinex-derivatives","ETHF0:USTF0",1759863601475,0.61428,4466.0,4465.5,2.63213412]
["bitfinex-derivatives","ETHF0:USTF0",1759863601476,1.3224,4465.6,4465.5,2.63213412]
["bitfinex-derivatives","ETHF0:USTF0",1759863601668,1.3224,4465.6,4465.5,0.63015151]
["bitfinex-derivatives","ETHF0:USTF0",1759863602980,1.3224,4465.6,4465.5,41.43015151]
["bitfinex-derivatives","ETHF0:USTF0",1759863603177,1.3224,4465.6,4465.5,41.20515151]
["bitfinex-derivatives","ETHF0:USTF0",1759863603382,1.3224,4465.6,4465.5,40.80223151]
["bitfinex-derivatives","ETHF0:USTF0",1759863606979,1.3224,4465.6,4465.5,0.00223151]
["bitfinex-derivatives","ETHF0:USTF0",1759863607189,1.3224,4464.6,4464.5,4.55211]
["bitfinex-derivatives","ETHF0:USTF0",1759863607483,1.3224,4464.6,4464.5,45.57711]
["bitfinex-derivatives","ETHF0:USTF0",1759863607685,1.3224,4464.6,4464.5,46.08452389]
["bitfinex-derivatives","ETHF0:USTF0",1759863607884,0.7512,4464.6,4464.5,46.31592389]
["bitfinex-derivatives","ETHF0:USTF0",1759863608080,0.7512,4464.6,4464.5,46.31842946]
["bitfinex-derivatives","ETHF0:USTF0",1759863608287,1.3224,4464.6,4464.5,46.31842946]
["bitfinex-derivatives","ETHF0:USTF0",1759863609382,0.7512,4464.6,4464.5,46.09342946]
["bitfinex-derivatives","ETHF0:USTF0",1759863609583,0.7512,4464.6,4464.5,46.31842946]
["bitfinex-derivatives","ETHF0:USTF0",1759863610084,1.3224,4464.6,4464.5,46.31842946]
["bitfinex-derivatives","ETHF0:USTF0",1759863611690,0.7512,4464.6,4464.5,46.31842946]
["bitfinex-derivatives","ETHF0:USTF0",1759863612186,1.3224,4464.6,4464.5,46.31842946]
["bitfinex-derivatives","ETHF0:USTF0",1759863613086,0.443,4466.1,4466.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759863613285,0.184,4467.0,4466.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759863613286,3.6508,4467.0,4466.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759863613487,0.2215,4467.0,4466.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759863613689,0.00283484,4467.5,4467.4,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1759863613992,0.419,4468.5,4468.4,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1759863614184,0.419,4468.5,4468.4,1.56896]
["bitfinex-derivatives","ETHF0:USTF0",1759863614378,0.2095,4468.8,4468.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759863614579,0.2095,4468.8,4468.7,1.71024]
["bitfinex-derivatives","ETHF0:USTF0",1759863614792,0.74230571,4468.8,4468.7,1.93740993]
["bitfinex-derivatives","ETHF0:USTF0",1759863615191,0.74230571,4468.8,4468.7,42.73740993]
["bitfinex-derivatives","ETHF0:USTF0",1759863615589,0.74230571,4468.8,4468.7,41.99230993]
["bitfinex-derivatives","ETHF0:USTF0",1759863615886,0.53280571,4468.8,4468.7,41.99230993]
["bitfinex-derivatives","ETHF0:USTF0",1759863616988,0.53280571,4468.8,4468.7,41.76730993]
["bitfinex-derivatives","ETHF0:USTF0",1759863617189,0.53280571,4468.8,4468.7,41.99230993]
["bitfinex-derivatives","ETHF0:USTF0",1759863618392,0.53280571,4468.8,4468.7,45.20010993]
["bitfinex-derivatives","ETHF0:USTF0",1759863618589,1.19956949,4469.2,4468.7,50.20010993]
["bitfinex-derivatives","ETHF0:USTF0",1759863618793,1.19956949,4469.3,4469.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759863618993,1.19956949,4469.4,4469.3,1.71358]
["bitfinex-derivatives","ETHF0:USTF0",1759863619294,1.38686949,4469.4,4469.3,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1759863619683,1.20230814,4469.4,4469.3,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1759863621188,0.00273865,4469.4,4469.3,5.14638]
["bitfinex-derivatives","ETHF0:USTF0",1759863621996,8.65e-06,4469.4,4469.3,10.14638]
["bitfinex-derivatives","ETHF0:USTF0",1759863622588,8.65e-06,4469.4,4469.3,50.94638]
["bitfinex-derivatives","ETHF0:USTF0",1759863623198,8.65e-06,4469.4,4469.3,45.94638]
["bitfinex-derivatives","ETHF0:USTF0",1759863623389,1.19956949,4469.8,4469.7,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1759863623696,1.19956949,4469.9,4469.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759863623894,1.19956949,4469.9,4469.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759863624391,1.19956949,4469.9,4469.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759863624392,12.15715958,4469.9,4468.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759863624692,12.15715958,4469.9,4468.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759863624693,0.40269,4468.1,4468.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759863624894,3.83549,4468.1,4468.0,0.11135874]
["bitfinex-derivatives","ETHF0:USTF0",1759863625094,6.45321133,4468.1,4468.0,0.68665874]
["bitfinex-derivatives","ETHF0:USTF0",1759863625490,6.67821133,4468.1,4468.0,0.68845711]
["bitfinex-derivatives","ETHF0:USTF0",1759863627290,6.67821133,4468.1,4468.0,0.11315711]
["bitfinex-derivatives","ETHF0:USTF0",1759863627291,11.67821133,4468.1,4468.0,0.11315711]
["bitfinex-derivatives","ETHF0:USTF0",1759863627790,11.67821133,4468.1,4468.0,0.68845711]
["bitfinex-derivatives","ETHF0:USTF0",1759863628091,11.45321133,4468.1,4468.0,0.68845711]
["bitfinex-derivatives","ETHF0:USTF0",1759863628292,6.67821133,4468.1,4468.0,0.68845711]
["bitfinex-derivatives","ETHF0:USTF0",1759863628494,6.45321133,4468.1,4468.0,0.68845711]
["bitfinex-derivatives","ETHF0:USTF0",1759863628795,6.67821133,4468.1,4468.0,0.68845711]
["bitfinex-derivatives","ETHF0:USTF0",1759863629297,6.67821133,4468.1,4468.0,0.11315711]
["bitfinex-derivatives","ETHF0:USTF0",1759863629494,11.67821133,4468.1,4468.0,0.11315711]
["bitfinex-derivatives","ETHF0:USTF0",1759863629798,0.40273,4467.7,4467.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759863630097,6.36150646,4467.6,4467.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759863630294,6.36150646,4467.6,4467.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759863630295,1.00687,4467.5,4467.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759863630598,0.40282,4466.6,4466.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759863630797,3.83749406,4466.6,4466.5,0.22638039]
["bitfinex-derivatives","ETHF0:USTF0",1759863630995,6.76620052,4466.6,4466.5,0.22638039]
["bitfinex-derivatives","ETHF0:USTF0",1759863631699,6.76620052,4466.6,4466.5,0.80168039]
["bitfinex-derivatives","ETHF0:USTF0",1759863632896,6.54120052,4466.6,4466.5,0.80168039]
["bitfinex-derivatives","ETHF0:USTF0",1759863633199,6.76620052,4466.6,4466.5,0.80168039]
["bitfinex-derivatives","ETHF0:USTF0",1759863634799,6.54120052,4466.6,4466.5,0.80168039]
["bitfinex-derivatives","ETHF0:USTF0",1759863635100,6.76620052,4466.6,4466.5,0.80168039]
["bitfinex-derivatives","ETHF0:USTF0",1759863635294,6.54120052,4466.6,4466.5,0.80168039]
["bitfinex-derivatives","ETHF0:USTF0",1759863635501,6.76620052,4466.6,4466.5,0.80168039]
["bitfinex-derivatives","ETHF0:USTF0",1759863635795,6.54120052,4466.6,4466.5,0.80168039]
["bitfinex-derivatives","ETHF0:USTF0",1759863635994,3.20967406,4466.6,4466.5,11.53738039]
["bitfinex-derivatives","ETHF0:USTF0",1759863636499,3.20967406,4466.6,4466.5,16.53738039]
["bitfinex-derivatives","ETHF0:USTF0",1759863636691,0.40273,4467.7,4467.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759863636895,1.1281992,4467.7,4467.6,3.75506594]
["bitfinex-derivatives","ETHF0:USTF0",1759863637197,4.104473,4467.7,4467.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759863637602,3.879473,4467.7,4467.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759863637798,4.10729735,4467.7,4467.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759863641702,3.88229735,4467.7,4467.6,3.75506594]
["bitfinex-derivatives","ETHF0:USTF0",1759863641999,3.70456735,4467.7,4467.6,4.11306594]
["bitfinex-derivatives","ETHF0:USTF0",1759863642299,0.00282435,4467.7,4467.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759863643099,1.19230823,4468.7,4468.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759863643295,1.12923119,4468.6,4468.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759863643600,4.09093665,4468.6,4468.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759863643796,4.09093665,4468.6,4468.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759863644196,4.0935432,4468.6,4468.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759863644593,3.6909032,4468.6,4468.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759863645195,0.50419774,4468.6,4468.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1759863645591,0.50419774,4468.6,4468.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759863646299,3.445539,4468.6,4468.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759863646601,3.670539,4468.6,4468.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759863647598,3.445539,4468.6,4468.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759863647902,3.670539,4468.6,4468.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759863649002,3.670539,4468.6,4468.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759863649202,3.445539,4468.6,4468.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759863650101,3.670539,4468.6,4468.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759863650503,3.670539,4468.6,4468.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759863650700,0.87196833,4469.3,4468.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759863650897,2.79052287,4469.9,4469.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759863651100,1.97199488,4470.4,4470.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863651402,3.2078,4470.5,4470.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759863651601,2.37446488,4470.6,4470.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863651799,2.37732588,4470.6,4470.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759863652106,2.37732588,4470.6,4470.3,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1759863652107,2.93502625,4470.5,4470.3,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1759863652406,0.002861,4470.6,4470.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759863652609,0.002861,4470.6,4470.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863652803,0.002861,4470.6,4470.5,0.27532092]
["bitfinex-derivatives","ETHF0:USTF0",1759863653307,0.002861,4470.6,4470.5,0.95482092]
["bitfinex-derivatives","ETHF0:USTF0",1759863653908,1.37730588,4470.9,4470.5,0.27532092]
["bitfinex-derivatives","ETHF0:USTF0",1759863654106,1.77974588,4470.9,4470.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863654399,3.26402946,4470.8,4470.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863654605,2.86157946,4470.8,4470.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759863654799,3.26402946,4470.8,4470.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863655000,0.40435044,4470.8,4470.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863655200,3.36054883,4470.8,4470.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863655803,0.40246,4470.7,4470.5,0.27532092]
["bitfinex-derivatives","ETHF0:USTF0",1759863656209,0.40246,4470.7,4470.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863657906,3.24899964,4470.7,4470.5,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1759863658305,3.47499964,4470.7,4470.5,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1759863658508,0.40248,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863658703,1.23223,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863659006,0.40253,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863659205,0.40253,4469.9,4469.8,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759863659510,0.40253,4469.9,4469.8,3.88949175]
["bitfinex-derivatives","ETHF0:USTF0",1759863660305,3.2078,4470.5,4469.8,3.88949175]
["bitfinex-derivatives","ETHF0:USTF0",1759863660505,0.4025,4470.2,4470.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863660813,1.00802044,4470.8,4470.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863660814,0.40246,4470.7,4470.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863661009,3.3393134,4470.7,4470.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863664113,3.3393134,4470.7,4470.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759863665012,3.3393134,4470.7,4470.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863669907,3.61015,4471.9,4471.7,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759863670108,3.61015,4471.9,4471.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863670109,3.2078,4471.9,4471.8,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1759863670310,3.51943239,4472.1,4472.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759863670509,0.47056658,4472.1,4472.0,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1759863670709,0.47056658,4472.1,4472.0,2.50244]
["bitfinex-derivatives","ETHF0:USTF0",1759863671015,0.47224551,4472.1,4472.0,2.94342071]
["bitfinex-derivatives","ETHF0:USTF0",1759863671204,0.00167893,4472.1,4472.0,7.94342071]
["bitfinex-derivatives","ETHF0:USTF0",1759863671408,0.47224,4472.1,4472.0,7.94342071]
["bitfinex-derivatives","ETHF0:USTF0",1759863671610,0.00167893,4472.1,4472.0,7.94342071]
["bitfinex-derivatives","ETHF0:USTF0",1759863671811,0.47223389,4472.1,4472.0,7.94342071]
["bitfinex-derivatives","ETHF0:USTF0",1759863672012,0.00167893,4472.1,4472.0,7.94342071]
["bitfinex-derivatives","ETHF0:USTF0",1759863672216,0.47235376,4472.1,4472.0,7.94342071]
["bitfinex-derivatives","ETHF0:USTF0",1759863672918,0.00167893,4472.1,4472.0,7.94342071]
["bitfinex-derivatives","ETHF0:USTF0",1759863673316,0.022,4472.9,4472.8,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1759863673517,0.022,4472.9,4472.8,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1759863673518,0.49257156,4472.9,4472.8,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1759863674418,1.1945333,4473.7,4473.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759863674614,1.1945333,4474.0,4473.9,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1759863674810,1.1945333,4474.0,4473.9,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1759863675123,2.79052287,4475.2,4473.9,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1759863675124,2.51933687,4475.5,4475.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863675317,2.41995074,4476.6,4475.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759863675514,0.284,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863675818,0.284,4476.5,4475.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863675819,0.7026,4475.9,4475.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863676519,0.7026,4475.9,4475.6,0.70815157]
["bitfinex-derivatives","ETHF0:USTF0",1759863676722,0.284,4476.0,4475.7,0.30614157]
["bitfinex-derivatives","ETHF0:USTF0",1759863676915,0.6949,4475.9,4475.8,0.30614157]
["bitfinex-derivatives","ETHF0:USTF0",1759863677118,3.59323591,4475.9,4475.8,0.30614157]
["bitfinex-derivatives","ETHF0:USTF0",1759863678316,3.59323591,4475.9,4475.8,0.30534074]
["bitfinex-derivatives","ETHF0:USTF0",1759863679818,3.99522591,4475.9,4475.8,0.30634074]
["bitfinex-derivatives","ETHF0:USTF0",1759863680019,3.59323591,4475.9,4475.8,0.30634074]
["bitfinex-derivatives","ETHF0:USTF0",1759863680223,0.284,4476.5,4475.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759863680424,0.6825,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863680724,0.6825,4476.4,4475.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759863680725,0.6825,4475.9,4475.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759863683426,1.08449,4475.9,4475.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759863683728,0.284,4476.5,4476.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759863683916,0.6825,4476.4,4476.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759863684121,0.68537954,4476.6,4476.5,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1759863684327,0.00287954,4476.6,4476.5,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1759863684829,0.00287954,4476.6,4476.5,6.67043]
["bitfinex-derivatives","ETHF0:USTF0",1759863685125,0.6825,4477.6,4477.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759863685332,3.2078,4478.1,4476.5,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759863685333,3.2078,4478.1,4477.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759863685630,0.7045,4477.9,4477.8,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1759863685935,0.7045,4477.9,4477.8,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759863686130,0.02421572,4477.9,4477.8,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759863686429,0.02421572,4477.9,4477.8,6.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759863688034,0.6825,4478.9,4478.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759863689018,0.68510069,4478.9,4478.8,0.0022235]
["bitfinex-derivatives","ETHF0:USTF0",1759863689427,0.00260069,4478.9,4478.8,0.7503235]
["bitfinex-derivatives","ETHF0:USTF0",1759863689630,0.68510069,4478.9,4478.8,0.7503235]
["bitfinex-derivatives","ETHF0:USTF0",1759863690134,0.00260069,4478.9,4478.8,0.7503235]
["bitfinex-derivatives","ETHF0:USTF0",1759863691431,0.6825,4479.8,4479.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759863691620,0.40163,4479.9,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759863691621,0.6825,4479.9,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759863691823,0.9697,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863692231,0.6825,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863692426,0.68436007,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863692730,0.97156007,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863692929,1.21074173,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863693324,0.92354173,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863693520,0.24104173,4479.5,4479.4,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759863694321,0.92354173,4479.5,4479.4,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759863695137,1.21074173,4479.5,4479.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759863695726,0.68891,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863696023,1.61059166,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863696227,0.6825,4478.9,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863696628,3.53716626,4478.9,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863696934,8.53716626,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863697127,8.77634792,4478.9,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863697426,0.6825,4478.8,4477.9,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1759863697628,8.31984792,4478.9,4477.9,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1759863697629,0.6825,4478.1,4477.9,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1759863697825,3.35709236,4478.7,4478.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759863698129,0.6825,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863698336,0.6825,4478.5,4478.4,3.61162424]
["bitfinex-derivatives","ETHF0:USTF0",1759863698721,0.23918166,4478.6,4478.4,3.61162424]
["bitfinex-derivatives","ETHF0:USTF0",1759863698722,0.23918166,4478.6,4478.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759863699027,0.90948166,4478.6,4478.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759863699635,0.90948166,4478.6,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863700136,0.90948166,4478.6,4478.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759863700632,0.90948166,4478.6,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863701436,0.90948166,4478.6,4478.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759863701437,0.23918166,4478.6,4478.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759863701934,0.90948166,4478.6,4478.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759863702429,0.23918166,4478.6,4478.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759863702737,0.23918166,4478.6,4478.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759863703728,0.23918166,4478.6,4478.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759863703729,0.90948166,4478.6,4478.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759863704123,0.6703,4478.5,4478.4,3.61162424]
["bitfinex-derivatives","ETHF0:USTF0",1759863704322,0.9446,4478.5,4478.4,3.83662424]
["bitfinex-derivatives","ETHF0:USTF0",1759863704523,0.6703,4478.5,4478.4,4.51082424]
["bitfinex-derivatives","ETHF0:USTF0",1759863704930,0.9446,4478.5,4478.4,3.83662424]
["bitfinex-derivatives","ETHF0:USTF0",1759863705139,1.18378166,4478.5,4478.4,3.83662424]
["bitfinex-derivatives","ETHF0:USTF0",1759863705334,1.18378166,4478.5,4478.4,4.96242424]
["bitfinex-derivatives","ETHF0:USTF0",1759863705335,1.87298166,4478.5,4478.4,4.96242424]
["bitfinex-derivatives","ETHF0:USTF0",1759863705735,1.87298166,4478.5,4478.4,4.28822424]
["bitfinex-derivatives","ETHF0:USTF0",1759863706231,0.23918166,4478.5,4478.4,5.44492424]
["bitfinex-derivatives","ETHF0:USTF0",1759863707030,0.23918166,4478.5,4478.4,6.2416322]
["bitfinex-derivatives","ETHF0:USTF0",1759863707738,1.87288166,4478.5,4478.4,6.2416322]
["bitfinex-derivatives","ETHF0:USTF0",1759863707938,1.87288166,4478.5,4478.4,5.44492424]
["bitfinex-derivatives","ETHF0:USTF0",1759863708147,0.73358166,4478.5,4478.4,5.44492424]
["bitfinex-derivatives","ETHF0:USTF0",1759863708333,0.73358166,4478.5,4478.4,6.2416322]
["bitfinex-derivatives","ETHF0:USTF0",1759863708833,0.23918166,4478.5,4478.4,6.2416322]
["bitfinex-derivatives","ETHF0:USTF0",1759863709333,0.23918166,4478.5,4478.4,5.44492424]
["bitfinex-derivatives","ETHF0:USTF0",1759863709740,0.70828166,4478.5,4478.4,5.44492424]
["bitfinex-derivatives","ETHF0:USTF0",1759863710342,0.23918166,4478.5,4478.4,5.44492424]
["bitfinex-derivatives","ETHF0:USTF0",1759863710940,0.23918166,4478.5,4478.4,6.64843123]
["bitfinex-derivatives","ETHF0:USTF0",1759863711341,0.23918166,4478.5,4478.4,5.44492424]
["bitfinex-derivatives","ETHF0:USTF0",1759863713047,1.6084,4479.0,4478.9,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1759863713246,1.6084,4479.0,4478.9,5.8275706]
["bitfinex-derivatives","ETHF0:USTF0",1759863713437,1.6084,4479.0,4478.9,1.9930506]
["bitfinex-derivatives","ETHF0:USTF0",1759863713740,2.01013,4478.8,4478.7,0.5998074]
["bitfinex-derivatives","ETHF0:USTF0",1759863714238,2.01014,4478.7,4478.6,0.7989506]
["bitfinex-derivatives","ETHF0:USTF0",1759863714639,4.9634237,4478.7,4478.6,0.7989506]
["bitfinex-derivatives","ETHF0:USTF0",1759863714842,4.2934237,4478.7,4478.5,1.0239506]
["bitfinex-derivatives","ETHF0:USTF0",1759863715044,4.2934237,4478.7,4478.5,0.7989506]
["bitfinex-derivatives","ETHF0:USTF0",1759863715045,6.6084,4478.6,4478.5,0.7989506]
["bitfinex-derivatives","ETHF0:USTF0",1759863715246,9.43717,4478.6,4477.6,1.60068686]
["bitfinex-derivatives","ETHF0:USTF0",1759863715543,9.43717,4478.6,4477.9,1.20157688]
["bitfinex-derivatives","ETHF0:USTF0",1759863715544,0.4018,4478.0,4477.9,1.20157688]
["bitfinex-derivatives","ETHF0:USTF0",1759863715750,0.40184,4477.5,4477.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863716148,0.40183,4477.7,4477.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863716648,8.27993132,4477.7,4477.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863718346,8.27993132,4477.7,4477.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759863718545,3.2078,4477.6,4477.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759863719046,11.17244271,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863719250,2.96464271,4477.6,4477.5,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759863719548,0.62683,4477.7,4477.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759863719749,0.62683,4477.7,4477.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863720150,3.47925139,4477.7,4477.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863721853,3.25425139,4477.7,4477.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863722542,2.85242139,4477.7,4477.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863724053,0.40184,4477.6,4477.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759863724353,0.40184,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863724354,6.49413004,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863724849,6.49413004,4477.6,4477.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759863725044,0.40188,4477.1,4477.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759863725251,0.40188,4477.1,4477.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759863725442,3.34736953,4477.1,4477.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759863726046,3.34736953,4477.1,4477.0,1.00685508]
["bitfinex-derivatives","ETHF0:USTF0",1759863726951,3.57236953,4477.1,4477.0,1.00685508]
["bitfinex-derivatives","ETHF0:USTF0",1759863727352,2.94548953,4477.1,4477.0,1.00685508]
["bitfinex-derivatives","ETHF0:USTF0",1759863727653,2.94548953,4477.1,4477.0,1.97755508]
["bitfinex-derivatives","ETHF0:USTF0",1759863727840,0.40187,4477.2,4477.0,1.00685508]
["bitfinex-derivatives","ETHF0:USTF0",1759863728047,0.40187,4477.2,4477.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863728245,0.62687,4477.2,4477.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863728452,3.51791207,4477.2,4477.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759863730548,0.225,4477.9,4477.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759863730853,3.32197301,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863733053,3.54697301,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863735156,3.32197301,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863735355,3.54697301,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863735556,3.54697301,4477.6,4477.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759863735755,3.54697301,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863736456,3.32197301,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863736749,3.54697301,4477.6,4477.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759863737546,3.54697301,4477.6,4477.0,0.29655508]
["bitfinex-derivatives","ETHF0:USTF0",1759863737547,0.40188,4477.1,4477.0,0.29655508]
["bitfinex-derivatives","ETHF0:USTF0",1759863737747,3.83468,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863737952,6.7961421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863738152,11.7961421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863738558,11.7961421,4477.1,4477.0,0.27145508]
["bitfinex-derivatives","ETHF0:USTF0",1759863738856,11.7961421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863739062,11.5711421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863739259,11.7961421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863739856,11.5711421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863740058,11.7961421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863740658,11.5711421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863740861,11.7961421,4477.1,4477.0,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1759863741761,11.7961421,4477.1,4477.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759863741963,0.40193,4476.6,4476.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759863742156,0.62693,4476.6,4476.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759863742352,3.36899441,4476.6,4476.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759863742665,3.36899441,4476.6,4476.5,0.9992337]
["bitfinex-derivatives","ETHF0:USTF0",1759863742850,3.59399441,4476.6,4476.5,0.9992337]
["bitfinex-derivatives","ETHF0:USTF0",1759863743160,0.40197,4476.1,4476.0,1.48340675]
["bitfinex-derivatives","ETHF0:USTF0",1759863743349,0.40197,4476.1,4476.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759863743555,0.40199,4475.9,4475.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863743756,0.62699,4475.9,4475.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863744061,3.59769081,4475.9,4475.8,0.71496146]
["bitfinex-derivatives","ETHF0:USTF0",1759863748559,3.59769081,4475.9,4475.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759863748560,0.40202,4475.6,4475.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759863748760,0.62702,4475.6,4475.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759863749065,3.4823627,4475.6,4475.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759863749460,3.2573627,4475.6,4475.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759863749767,3.2573627,4475.6,4475.5,0.98518692]
["bitfinex-derivatives","ETHF0:USTF0",1759863749965,3.2573627,4475.6,4475.5,1.38720692]
["bitfinex-derivatives","ETHF0:USTF0",1759863750465,3.4823627,4475.6,4475.5,1.38720692]
["bitfinex-derivatives","ETHF0:USTF0",1759863750968,3.2573627,4475.6,4475.5,1.38720692]
["bitfinex-derivatives","ETHF0:USTF0",1759863751265,3.4823627,4475.6,4475.5,1.38720692]
["bitfinex-derivatives","ETHF0:USTF0",1759863752269,0.00157394,4475.9,4475.8,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1759863752969,0.00157394,4475.9,4475.8,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1759863755064,1.00466,4477.3,4477.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759863755065,3.2078,4477.2,4477.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759863755274,3.2078,4477.2,4477.1,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1759863755471,6.05116537,4477.2,4477.1,2.85387842]
["bitfinex-derivatives","ETHF0:USTF0",1759863755671,2.84336537,4477.2,4477.1,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1759863756171,2.84336537,4477.7,4477.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863756374,2.84618358,4477.7,4477.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863756672,2.88684589,4477.7,4477.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863759373,3.11184589,4477.7,4477.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863760068,2.88684589,4477.7,4477.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759863760375,3.11184589,4477.7,4477.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759863762080,2.88684589,4477.7,4477.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863762380,3.11184589,4477.7,4477.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863763980,2.88684589,4477.7,4477.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759863766979,2.88684589,4477.7,4477.6,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1759863767184,2.88684589,4477.7,4477.6,7.05894]
["bitfinex-derivatives","ETHF0:USTF0",1759863768478,0.00281821,4477.7,4477.6,7.05894]
["bitfinex-derivatives","ETHF0:USTF0",1759863772381,0.225,4478.7,4478.6,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1759863772589,3.2078,4479.0,4478.6,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1759863772590,3.2078,4479.0,4478.9,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1759863773090,2.85767653,4479.0,4478.9,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1759863773391,0.00267466,4479.0,4478.9,2.2661422]
["bitfinex-derivatives","ETHF0:USTF0",1759863775080,0.40164,4479.9,4479.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863775388,3.5252755,4479.9,4479.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863775777,3.3002755,4479.9,4479.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863776188,2.90118818,4479.9,4479.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759863776487,0.00255268,4479.9,4479.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759863776781,1e-08,4479.9,4479.8,47.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759863777580,3.2078,4481.1,4481.0,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1759863777785,3.2078,4481.1,4481.0,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1759863777984,6.17272931,4481.1,4481.0,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1759863778287,1.17757424,4481.7,4481.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863778288,3.60927,4481.7,4481.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863778487,3.2078,4481.7,4481.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863778789,6.08253173,4481.7,4481.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863779980,2.87473173,4481.7,4481.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863780587,7.87473173,4481.7,4481.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863780890,11.08253173,4481.7,4481.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863784182,11.08253173,4481.7,4481.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863784183,0.40148,4481.6,4481.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863784379,0.62648,4481.6,4481.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863784584,0.40152,4481.1,4481.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863785085,3.34930902,4481.1,4481.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863785383,0.40156,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863785590,0.40156,4480.7,4480.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863785888,3.30556808,4480.7,4480.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863786091,3.53056808,4480.7,4480.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863786280,3.30556808,4480.7,4480.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863786890,2.90400808,4480.7,4480.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863787491,6.11180808,4480.7,4480.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863787890,0.40157,4480.6,4480.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863788100,0.62657,4480.6,4480.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863788295,3.49339479,4480.6,4480.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863788592,3.26839479,4480.6,4480.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759863789389,3.26839479,4480.6,4480.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759863790191,3.26839479,4480.6,4480.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759863790393,2.86682479,4480.6,4480.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759863790597,2.86682479,4480.6,4480.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759863790793,3.30492863,4480.7,4480.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863791097,3.30492863,4480.7,4480.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759863791694,3.30492863,4480.7,4480.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759863798602,3.30492863,4480.7,4480.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759863798603,2.90336863,4480.7,4480.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759863799104,3.2078,4481.2,4481.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863799105,0.225,4481.1,4481.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863799298,3.2078,4481.2,4481.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759863799504,0.4043077,4481.7,4481.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759863799704,0.6293077,4481.7,4481.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759863800009,2.84987089,4481.7,4481.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759863800607,0.40148,4481.6,4481.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863800803,0.62748,4481.6,4481.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863801005,3.58789783,4481.6,4481.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863801205,3.36189783,4481.6,4481.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863801400,3.58789783,4481.6,4481.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863802914,3.58789783,4481.6,4481.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759863803812,3.58789783,4481.6,4480.6,0.60000072]
["bitfinex-derivatives","ETHF0:USTF0",1759863803813,1.00384,4481.0,4479.7,0.80239571]
["bitfinex-derivatives","ETHF0:USTF0",1759863804112,0.40161,4480.1,4479.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759863804312,0.62761,4480.1,4479.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759863804508,3.48887754,4480.1,4479.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759863806610,3.08726754,4480.1,4480.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759863808507,2.86126754,4480.1,4480.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759863808703,3.08726754,4480.1,4480.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759863810709,3.2078,4480.3,4480.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1759863810911,3.2078,4480.3,4480.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759863811215,3.2078,4480.3,4480.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863811216,0.4016,4480.2,4480.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759863811517,3.14820768,4480.1,4480.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759863812817,3.14820768,4480.1,4480.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863813114,2.92220768,4480.1,4480.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863813315,3.14820768,4480.1,4480.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759863814308,3.14820768,4480.1,4479.5,1.08659571]
["bitfinex-derivatives","ETHF0:USTF0",1759863814309,0.40166,4479.6,4479.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759863814514,0.40167,4479.4,4479.3,0.80239571]
["bitfinex-derivatives","ETHF0:USTF0",1759863814710,0.62767,4479.4,4479.3,0.80239571]
["bitfinex-derivatives","ETHF0:USTF0",1759863814917,3.48566495,4479.4,4479.3,1.50589571]
["bitfinex-derivatives","ETHF0:USTF0",1759863816717,0.4017,4479.1,4479.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759863816910,0.6277,4479.1,4479.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759863817109,3.56281075,4479.1,4479.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759863817306,3.56281075,4479.1,4479.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863818718,3.56181075,4479.1,4479.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863821721,3.33681075,4479.1,4479.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863822015,3.56181075,4479.1,4479.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759863822219,2.93511075,4479.1,4479.0,3.05522305]
["bitfinex-derivatives","ETHF0:USTF0",1759863822519,0.225,4479.1,4479.0,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1759863822917,2.93519285,4479.1,4479.0,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1759863823115,0.31468994,4480.8,4479.0,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1759863823116,0.40157,4480.6,4480.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759863823414,0.226,4480.6,4480.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759863823713,3.16119285,4480.6,4480.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759863824111,3.16119285,4480.6,4480.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759863824517,3.16119285,4480.6,4480.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759863825615,0.40161,4480.1,4480.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759863825821,3.83541,4480.1,4480.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759863826018,6.75164803,4480.1,4480.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759863826423,6.52564803,4480.1,4480.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759863826917,6.75164803,4480.1,4480.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759863827419,6.75164803,4480.1,4480.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759863827924,6.52564803,4480.1,4480.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759863828123,6.75164803,4480.1,4480.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759863829121,6.12403803,4480.1,4480.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759863829318,6.35003803,4480.1,4480.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759863830410,6.12403803,4480.1,4480.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759863830615,6.35003803,4480.1,4480.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759863831420,6.12403803,4480.1,4480.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759863831621,2.58861517,4480.1,4480.0,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759863831820,0.227,4481.2,4481.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863832123,3.2078,4481.5,4481.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759863832325,0.227,4481.4,4481.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759863832525,0.227,4481.4,4481.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759863833623,0.227,4481.4,4481.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863835427,3.2078,4481.5,4481.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863835623,0.227,4481.4,4481.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759863835819,0.227,4481.4,4481.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759863836323,3.2078,4481.5,4481.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863836529,0.0028377,4481.7,4481.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863836730,0.2298377,4481.7,4481.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863837229,0.0028377,4481.7,4481.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863837430,0.2298377,4481.7,4481.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863838027,0.0028377,4481.7,4481.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759863838223,0.0028377,4481.7,4481.6,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759863838430,3.2078,4482.5,4482.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863838431,4.78200084,4482.5,4482.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863838727,1.80120084,4482.4,4482.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863839328,0.22899446,4482.4,4482.2,0.67761346]
["bitfinex-derivatives","ETHF0:USTF0",1759863839724,0.40143,4482.1,4482.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759863839921,0.62843,4482.1,4482.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759863840126,3.5510867,4482.1,4482.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759863840323,3.3240867,4482.1,4482.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759863840834,2.9226567,4482.1,4482.0,0.96242975]
["bitfinex-derivatives","ETHF0:USTF0",1759863841227,2.9226567,4482.1,4482.0,1.36386975]
["bitfinex-derivatives","ETHF0:USTF0",1759863841432,3.07822618,4482.2,4482.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759863841621,0.227,4482.2,4482.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759863841826,0.227,4482.2,4482.1,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1759863841827,2.85445986,4482.2,4482.1,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1759863842131,3.08145986,4482.3,4482.1,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1759863842329,2.85445986,4482.3,4482.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759863842528,0.00199446,4482.4,4482.3,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1759863842837,2.84221583,4482.4,4482.3,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1759863843228,0.00199446,4482.4,4482.3,6.99201]
["bitfinex-derivatives","ETHF0:USTF0",1759863844329,0.00199446,4482.4,4482.3,7.29975983]
["bitfinex-derivatives","ETHF0:USTF0",1759863844826,0.00199446,4482.4,4482.3,48.09815616]
["bitfinex-derivatives","ETHF0:USTF0",1759863845235,1.20242538,4482.4,4482.3,48.09815616]
["bitfinex-derivatives","ETHF0:USTF0",1759863845628,1.20242538,4482.4,4482.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759863845830,0.00199446,4482.4,4482.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759863846332,1.20220381,4482.4,4482.3,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759863847133,0.00199446,4482.4,4482.3,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759863849834,0.00199446,4482.4,4482.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759863850035,0.00199446,4482.4,4482.3,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759863859545,1.56364407,4483.3,4483.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759863859746,1.62675505,4484.4,4484.2,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1759863860043,1.63758409,4485.0,4484.9,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1759863860044,1.84413744,4485.0,4484.9,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1759863860247,0.9199,4485.0,4484.9,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1759863860438,4.17078112,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759863860639,1.6247,4484.5,4484.4,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1759863860839,1.6247,4484.5,4484.4,1.93021394]
["bitfinex-derivatives","ETHF0:USTF0",1759863861042,0.4897,4484.5,4484.4,2.89831394]
["bitfinex-derivatives","ETHF0:USTF0",1759863861240,1.6247,4484.9,4484.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759863861443,1.6247,4484.9,4484.8,0.61329394]
["bitfinex-derivatives","ETHF0:USTF0",1759863861644,4.57059322,4484.9,4484.8,0.61329394]
["bitfinex-derivatives","ETHF0:USTF0",1759863861841,4.57059322,4484.9,4484.8,0.47493703]
["bitfinex-derivatives","ETHF0:USTF0",1759863861842,9.57059322,4484.9,4484.8,0.47493703]
["bitfinex-derivatives","ETHF0:USTF0",1759863862050,0.6476,4484.3,4484.2,0.79180333]
["bitfinex-derivatives","ETHF0:USTF0",1759863862342,0.6476,4484.0,4483.9,0.79180333]
["bitfinex-derivatives","ETHF0:USTF0",1759863862547,0.4934,4483.8,4483.7,0.79180333]
["bitfinex-derivatives","ETHF0:USTF0",1759863862849,3.51669531,4483.8,4483.7,0.79180333]
["bitfinex-derivatives","ETHF0:USTF0",1759863863345,0.6476,4483.7,4483.6,2.10879333]
["bitfinex-derivatives","ETHF0:USTF0",1759863863553,0.6476,4483.7,4483.6,3.8556222]
["bitfinex-derivatives","ETHF0:USTF0",1759863863847,3.51669531,4483.7,4483.6,3.1669222]
["bitfinex-derivatives","ETHF0:USTF0",1759863864145,3.36249531,4483.7,4483.6,4.3577222]
["bitfinex-derivatives","ETHF0:USTF0",1759863864643,3.36249531,4483.7,4483.6,3.8556222]
["bitfinex-derivatives","ETHF0:USTF0",1759863865147,3.51669531,4483.7,4483.6,3.8556222]
["bitfinex-derivatives","ETHF0:USTF0",1759863865347,3.36249531,4483.7,4483.6,3.06381887]
["bitfinex-derivatives","ETHF0:USTF0",1759863866349,3.51669531,4483.7,4483.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759863866742,2.86909531,4483.7,4483.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863866947,2.86909531,4483.7,4483.6,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759863867142,3.2078,4484.2,4484.1,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1759863867345,3.7012,4484.2,4484.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863867539,6.63173301,4484.2,4484.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863868140,6.38503301,4484.2,4484.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863868550,6.13833301,4484.2,4484.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863868946,6.38503301,4484.2,4484.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863869146,6.13833301,4484.2,4484.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863870552,6.63173301,4484.2,4484.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863870848,6.13833301,4484.2,4484.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759863871050,6.38503301,4484.2,4484.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759863871846,6.63173301,4484.2,4484.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759863872047,0.4934,4484.1,4484.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1759863872453,3.38880634,4484.1,4484.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1759863872651,3.38880634,4484.1,4484.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1759863872854,0.4934,4484.1,4484.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1759863873853,3.2078,4484.2,4484.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1759863873854,3.2078,4484.2,4484.1,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1759863874155,0.2467,4484.2,4484.1,2.66862725]
["bitfinex-derivatives","ETHF0:USTF0",1759863874658,0.3285,4484.2,4484.1,1.80137725]
["bitfinex-derivatives","ETHF0:USTF0",1759863875557,0.72974,4484.2,4484.1,2.20262725]
["bitfinex-derivatives","ETHF0:USTF0",1759863876554,0.3285,4484.2,4484.1,2.20262725]
["bitfinex-derivatives","ETHF0:USTF0",1759863876856,0.72974,4484.2,4484.1,2.20262725]
["bitfinex-derivatives","ETHF0:USTF0",1759863877156,0.54644,4484.2,4484.1,2.20262725]
["bitfinex-derivatives","ETHF0:USTF0",1759863877452,0.69164,4484.2,4484.1,2.20262725]
["bitfinex-derivatives","ETHF0:USTF0",1759863879058,0.2904,4484.2,4484.1,2.20262725]
["bitfinex-derivatives","ETHF0:USTF0",1759863880958,0.1402,4484.4,4484.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759863881260,3.0650312,4484.4,4484.3,1.81447725]
["bitfinex-derivatives","ETHF0:USTF0",1759863881558,3.6940612,4484.4,4484.3,1.31417725]
["bitfinex-derivatives","ETHF0:USTF0",1759863881753,3.6940612,4484.4,4484.3,1.71541725]
["bitfinex-derivatives","ETHF0:USTF0",1759863881958,3.6064612,4484.4,4484.3,1.71541725]
["bitfinex-derivatives","ETHF0:USTF0",1759863882147,3.6064612,4484.4,4484.3,2.21571725]
["bitfinex-derivatives","ETHF0:USTF0",1759863884261,3.6064612,4484.4,4484.3,1.81447725]
["bitfinex-derivatives","ETHF0:USTF0",1759863884457,3.6940612,4484.4,4484.3,1.31417725]
["bitfinex-derivatives","ETHF0:USTF0",1759863884659,3.6064612,4484.4,4484.3,2.21571725]
["bitfinex-derivatives","ETHF0:USTF0",1759863885956,3.6064612,4484.4,4484.3,1.81447725]
["bitfinex-derivatives","ETHF0:USTF0",1759863886158,8.2052312,4484.4,4483.9,0.59182525]
["bitfinex-derivatives","ETHF0:USTF0",1759863886361,4.21092,4484.2,4483.8,0.5940266]
["bitfinex-derivatives","ETHF0:USTF0",1759863886658,0.40127,4483.9,4483.8,0.5940266]
["bitfinex-derivatives","ETHF0:USTF0",1759863886855,0.62727,4483.9,4483.8,0.5940266]
["bitfinex-derivatives","ETHF0:USTF0",1759863887156,3.47554581,4483.9,4483.8,0.79180333]
["bitfinex-derivatives","ETHF0:USTF0",1759863887353,0.4013,4483.6,4483.5,1.20301305]
["bitfinex-derivatives","ETHF0:USTF0",1759863887552,0.6273,4483.6,4483.5,1.20301305]
["bitfinex-derivatives","ETHF0:USTF0",1759863887756,3.47557581,4483.6,4483.5,1.20301305]
["bitfinex-derivatives","ETHF0:USTF0",1759863888160,3.07427581,4483.6,4483.2,1.60068686]
["bitfinex-derivatives","ETHF0:USTF0",1759863888361,0.40132,4483.3,4483.1,1.60068686]
["bitfinex-derivatives","ETHF0:USTF0",1759863888562,0.40132,4483.3,4483.2,1.60068686]
["bitfinex-derivatives","ETHF0:USTF0",1759863888862,3.55236576,4483.3,4483.2,1.60068686]
["bitfinex-derivatives","ETHF0:USTF0",1759863889262,0.40134,4483.1,4483.0,2.27751412]
["bitfinex-derivatives","ETHF0:USTF0",1759863889459,0.40133,4483.2,4483.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863889860,3.32637576,4483.2,4483.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863890259,3.32637576,4483.2,4483.1,2.68791412]
["bitfinex-derivatives","ETHF0:USTF0",1759863890961,0.40136,4482.9,4482.8,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759863891764,2.92504576,4483.2,4482.8,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759863891965,0.40134,4483.1,4483.0,2.57319553]
["bitfinex-derivatives","ETHF0:USTF0",1759863892260,3.36406889,4483.1,4483.0,2.57319553]
["bitfinex-derivatives","ETHF0:USTF0",1759863892865,3.36406889,4483.1,4482.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759863892866,0.40139,4482.6,4482.5,1.59289553]
["bitfinex-derivatives","ETHF0:USTF0",1759863893058,0.62739,4482.6,4482.4,1.59289553]
["bitfinex-derivatives","ETHF0:USTF0",1759863893362,3.14136375,4482.6,4482.1,1.59289553]
["bitfinex-derivatives","ETHF0:USTF0",1759863893865,6.34916375,4482.6,4482.1,1.59289553]
["bitfinex-derivatives","ETHF0:USTF0",1759863894162,6.34916375,4482.6,4482.0,2.55862528]
["bitfinex-derivatives","ETHF0:USTF0",1759863894163,0.40142,4482.2,4482.0,2.55862528]
["bitfinex-derivatives","ETHF0:USTF0",1759863894359,0.62742,4482.2,4482.0,2.55862528]
["bitfinex-derivatives","ETHF0:USTF0",1759863894565,2.87351083,4482.1,4482.0,0.00172975]
["bitfinex-derivatives","ETHF0:USTF0",1759863894761,0.40144,4482.0,4481.9,1.59289553]
["bitfinex-derivatives","ETHF0:USTF0",1759863895066,0.40144,4482.0,4481.8,0.83779553]
["bitfinex-derivatives","ETHF0:USTF0",1759863895067,3.32644575,4482.0,4481.8,0.83779553]
["bitfinex-derivatives","ETHF0:USTF0",1759863895262,3.32644575,4482.0,4481.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863895263,0.226,4481.9,4481.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863895659,3.55246575,4481.8,4481.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863895863,3.55419492,4481.8,4481.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863896061,0.62918917,4481.8,4481.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863896261,3.4972355,4481.8,4481.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863897763,2.8697755,4481.8,4481.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759863897962,2.8697755,4481.8,4481.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759863898167,2.8697755,4481.8,4481.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863898366,0.40147,4481.7,4481.6,0.68598433]
["bitfinex-derivatives","ETHF0:USTF0",1759863898570,0.62747,4481.7,4481.6,0.68598433]
["bitfinex-derivatives","ETHF0:USTF0",1759863898766,3.50719006,4481.7,4481.6,0.00228433]
["bitfinex-derivatives","ETHF0:USTF0",1759863899064,0.4015,4481.3,4481.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863899262,0.6275,4481.3,4481.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863899462,3.57155259,4481.3,4481.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863899859,3.57155259,4481.3,4481.2,0.68530124]
["bitfinex-derivatives","ETHF0:USTF0",1759863900464,2.94405259,4481.3,4481.2,1.18420124]
["bitfinex-derivatives","ETHF0:USTF0",1759863900674,0.22772917,4481.8,4481.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759863900970,0.22772917,4481.8,4481.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863901271,3.13016452,4481.8,4481.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863901965,0.40147,4481.7,4481.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863902366,3.51428521,4481.7,4481.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863904670,0.4015,4481.3,4481.2,2.68951536]
["bitfinex-derivatives","ETHF0:USTF0",1759863904866,0.6275,4481.3,4481.2,0.00160124]
["bitfinex-derivatives","ETHF0:USTF0",1759863905068,3.53669901,4481.3,4481.2,0.00160124]
["bitfinex-derivatives","ETHF0:USTF0",1759863905565,3.13519901,4481.3,4480.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863905771,0.40154,4480.9,4480.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863906079,6.69803247,4480.9,4480.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863906576,0.40157,4480.6,4480.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759863906874,3.47751111,4480.6,4480.5,0.98261502]
["bitfinex-derivatives","ETHF0:USTF0",1759863907075,3.47751111,4480.6,4480.5,0.29891502]
["bitfinex-derivatives","ETHF0:USTF0",1759863907272,3.25151111,4480.6,4480.5,0.29891502]
["bitfinex-derivatives","ETHF0:USTF0",1759863907471,3.47751111,4480.6,4480.5,0.98261502]
["bitfinex-derivatives","ETHF0:USTF0",1759863908076,2.84994111,4480.6,4480.5,1.48151502]
["bitfinex-derivatives","ETHF0:USTF0",1759863908275,2.84994111,4480.6,4480.5,0.98261502]
["bitfinex-derivatives","ETHF0:USTF0",1759863908480,0.226,4480.6,4480.5,0.98261502]
["bitfinex-derivatives","ETHF0:USTF0",1759863908677,3.18255192,4480.6,4480.5,0.98261502]
["bitfinex-derivatives","ETHF0:USTF0",1759863912381,2.95655192,4480.6,4480.5,1.95461502]
["bitfinex-derivatives","ETHF0:USTF0",1759863913081,3.2078,4481.5,4481.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863913275,0.226,4481.4,4481.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759863913474,3.50567396,4481.4,4481.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759863913675,3.27967396,4481.4,4481.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863913876,3.50567396,4481.4,4481.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759863914175,3.50567396,4481.4,4481.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863914176,0.40152,4481.1,4481.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863914375,0.62752,4481.1,4481.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863914570,3.53359858,4481.1,4481.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863914782,3.53359858,4481.1,4481.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759863916182,3.13207858,4481.1,4481.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759863916376,3.13207858,4481.1,4481.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759863916975,3.13207858,4481.1,4481.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863917177,3.13207858,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863921583,2.90607858,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863921782,3.13207858,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863922084,3.19013615,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863922383,3.36565615,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863922583,3.19013615,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863922787,3.59165615,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863923084,3.19013615,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863923780,3.59165615,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863924282,3.59165615,4481.1,4481.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863925283,3.59165615,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863925889,3.59065615,4481.1,4481.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759863927087,3.59065615,4481.1,4481.0,1.88768268]
["bitfinex-derivatives","ETHF0:USTF0",1759863927485,8.59065615,4481.1,4481.0,1.59108268]
["bitfinex-derivatives","ETHF0:USTF0",1759863927686,2.96413615,4481.1,4481.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863927889,3.59065615,4481.1,4481.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759863928191,3.50362663,4481.1,4481.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759863928391,3.50362663,4481.1,4481.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863930689,3.27862663,4481.1,4481.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863930890,3.50362663,4481.1,4481.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863931291,3.27862663,4481.1,4481.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863931491,3.50362663,4481.1,4481.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863932088,0.40153,4481.0,4480.9,1.59108268]
["bitfinex-derivatives","ETHF0:USTF0",1759863932289,3.60933,4481.0,4480.9,1.59108268]
["bitfinex-derivatives","ETHF0:USTF0",1759863932490,6.51587884,4481.0,4480.9,1.59108268]
["bitfinex-derivatives","ETHF0:USTF0",1759863933593,6.74087884,4481.0,4480.9,1.59108268]
["bitfinex-derivatives","ETHF0:USTF0",1759863934994,6.74087884,4481.0,4480.9,0.83458268]
["bitfinex-derivatives","ETHF0:USTF0",1759863935292,0.40157,4480.6,4480.5,1.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1759863935493,0.62657,4480.6,4480.5,1.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1759863935694,3.50375516,4480.6,4480.5,1.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1759863941094,3.27875516,4480.6,4480.5,1.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1759863941399,3.50375516,4480.6,4480.5,1.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1759863941696,3.27875516,4480.6,4480.5,1.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1759863941896,3.50375516,4480.6,4480.5,1.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1759863942899,3.50375516,4480.6,4480.0,2.29213897]
["bitfinex-derivatives","ETHF0:USTF0",1759863942900,3.10218516,4480.6,4480.0,2.29213897]
["bitfinex-derivatives","ETHF0:USTF0",1759863943097,3.60941,4480.1,4480.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863943401,7.21027986,4480.1,4480.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759863943893,7.21027986,4480.1,4480.0,0.29817732]
["bitfinex-derivatives","ETHF0:USTF0",1759863944896,7.21027986,4480.1,4480.0,1.02537732]
["bitfinex-derivatives","ETHF0:USTF0",1759863947597,0.4017,4479.1,4479.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863947799,0.225,4479.1,4479.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863947995,3.12973444,4479.1,4479.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759863948496,3.12973444,4479.1,4479.0,0.27576523]
["bitfinex-derivatives","ETHF0:USTF0",1759863949099,3.53143444,4479.1,4479.0,0.27576523]
["bitfinex-derivatives","ETHF0:USTF0",1759863949606,3.53143444,4479.1,4479.0,0.97376523]
["bitfinex-derivatives","ETHF0:USTF0",1759863951402,2.90473444,4479.1,4479.0,1.37547523]
["bitfinex-derivatives","ETHF0:USTF0",1759863951604,3.2078,4480.0,4479.1,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1759863951806,3.2078,4480.8,4480.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759863952112,3.72732378,4480.8,4480.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759863952297,3.72732378,4480.8,4480.7,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759863953900,3.95232378,4480.8,4480.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759863954105,6.80651877,4480.8,4480.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759863954305,6.58151877,4480.8,4480.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759863955000,3.37371877,4480.8,4480.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759863955201,0.40148,4481.7,4481.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759863955397,0.74218184,4481.6,4481.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759863955609,0.51718184,4481.6,4481.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759863955804,3.42669966,4481.6,4481.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759863956001,3.65169966,4481.6,4481.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759863956304,3.65169966,4481.6,4479.0,0.00386523]
["bitfinex-derivatives","ETHF0:USTF0",1759863956305,2.00769,4481.0,4479.0,0.00386523]
["bitfinex-derivatives","ETHF0:USTF0",1759863956506,0.40166,4479.6,4479.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759863956708,3.83446,4479.6,4479.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759863957013,0.4017,4479.1,4479.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759863957214,3.8345,4479.1,4479.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759863957401,6.74912462,4479.1,4479.0,0.28722667]
["bitfinex-derivatives","ETHF0:USTF0",1759863957904,2.91462462,4479.1,4479.0,0.28722667]
["bitfinex-derivatives","ETHF0:USTF0",1759863958103,2.91462462,4479.1,4479.0,9.45382667]
["bitfinex-derivatives","ETHF0:USTF0",1759863958298,0.225,4479.7,4479.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759863958704,2.96428696,4479.7,4479.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759863958906,3.18928696,4479.7,4479.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759863959200,2.96428696,4479.7,4479.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759863959803,3.18928696,4479.7,4479.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759863960204,0.40166,4479.6,4479.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759863960507,0.4017,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863960810,6.73621322,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863963204,6.51121322,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863963510,6.73621322,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863964605,6.51121322,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863964812,6.73621322,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863967312,7.25160848,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863967713,7.25160848,4479.1,4479.0,0.28722667]
["bitfinex-derivatives","ETHF0:USTF0",1759863969011,7.25160848,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863969916,7.25160848,4479.1,4479.0,0.28722667]
["bitfinex-derivatives","ETHF0:USTF0",1759863970217,7.25160848,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863971021,7.25160848,4479.1,4479.0,0.28722667]
["bitfinex-derivatives","ETHF0:USTF0",1759863972416,7.25160848,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863972612,7.02660848,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863972816,4.04380848,4479.1,4479.0,0.98522667]
["bitfinex-derivatives","ETHF0:USTF0",1759863973114,3.41710848,4479.1,4479.0,2.34573667]
["bitfinex-derivatives","ETHF0:USTF0",1759863974421,3.41710848,4479.1,4479.0,7.34573667]
["bitfinex-derivatives","ETHF0:USTF0",1759863975116,0.51539526,4479.1,4479.0,7.34573667]
["bitfinex-derivatives","ETHF0:USTF0",1759863976129,0.51539526,4479.1,4479.0,7.57073667]
["bitfinex-derivatives","ETHF0:USTF0",1759863977723,1.19236488,4479.6,4479.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759863977926,1.98764866,4481.0,4480.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759863977927,1.58972504,4480.5,4480.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759863978119,4.79752504,4480.7,4480.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759863978321,2.93513711,4480.7,4480.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759863978532,1.58972504,4480.9,4480.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759863978825,2.93513711,4480.9,4480.7,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759863979032,2.93513711,4480.9,4480.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759863979224,1.99124504,4481.1,4480.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759863979424,1.99124504,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863979930,4.95103818,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863980228,4.54951818,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863981133,4.54951818,4481.1,4481.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759863981319,2.95979314,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863982222,4.54951818,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863983630,4.54951818,4481.1,4481.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759863983830,4.54951818,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863985329,2.95979314,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863986727,3.18479314,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863987032,4.78804394,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863988031,5.18956394,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863988226,3.58631314,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863989433,3.18479314,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863989635,3.58631314,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863989835,3.44991136,4481.1,4481.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759863991532,3.44991136,4481.1,4481.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759863991740,0.49011822,4481.1,4481.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759863993641,0.49011822,4481.1,4481.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759863993834,3.35630516,4481.1,4481.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759863994441,3.35630516,4481.1,4481.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759863995040,3.58130516,4481.1,4481.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759863995243,3.35630516,4481.1,4481.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759863995543,3.35630516,4481.1,4481.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759863996245,3.35630516,4481.1,4481.0,7.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759863997147,2.86618694,4481.1,4481.0,10.60713]
["bitfinex-derivatives","ETHF0:USTF0",1759864000942,3.354593,4481.1,4481.0,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1759864002942,2.86618694,4481.1,4481.0,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1759864003344,0.22672917,4481.8,4481.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759864003535,0.71533382,4481.8,4481.7,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1759864003742,3.97209178,4481.8,4481.7,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1759864004140,3.57063178,4481.8,4481.7,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1759864004341,3.34563178,4481.8,4481.7,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1759864009242,3.2078,4482.6,4482.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759864009443,3.2078,4482.6,4482.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759864009747,6.1542893,4482.6,4482.5,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759864009939,6.1542893,4482.6,4482.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1759864010446,6.15654304,4482.6,4482.5,2.37980595]
["bitfinex-derivatives","ETHF0:USTF0",1759864010746,2.94874304,4482.6,4482.5,2.37980595]
["bitfinex-derivatives","ETHF0:USTF0",1759864011243,3.17374304,4482.6,4482.5,2.37980595]
["bitfinex-derivatives","ETHF0:USTF0",1759864011446,2.94874304,4482.6,4482.5,7.60480595]
["bitfinex-derivatives","ETHF0:USTF0",1759864011747,0.00225374,4482.6,4482.5,2.60480595]
["bitfinex-derivatives","ETHF0:USTF0",1759864013744,0.40131,4483.5,4483.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759864014047,6.2753101,4483.8,4483.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759864014249,3.4328,4483.8,4483.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759864014553,6.08115797,4483.8,4483.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1759864014752,6.08302474,4483.8,4483.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1759864015058,2.86951909,4483.8,4483.7,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1759864015346,0.8340508,4486.0,4485.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759864015650,0.729,4486.9,4486.3,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759864015851,0.729,4487.8,4487.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759864016056,0.729,4487.8,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759864016346,0.729,4487.8,4487.5,0.92899363]
["bitfinex-derivatives","ETHF0:USTF0",1759864016347,0.0018285,4487.8,4487.5,0.92899363]
["bitfinex-derivatives","ETHF0:USTF0",1759864016544,0.729,4487.7,4487.5,0.92899363]
["bitfinex-derivatives","ETHF0:USTF0",1759864016750,0.729,4487.7,4487.5,0.00189363]
["bitfinex-derivatives","ETHF0:USTF0",1759864017053,0.301,4487.0,4486.7,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759864017450,0.729,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864017643,0.729,4486.8,4486.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759864017953,4.03401833,4486.8,4486.7,0.00227785]
["bitfinex-derivatives","ETHF0:USTF0",1759864020251,0.301,4486.0,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864020455,0.729,4485.9,4485.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759864020758,0.729,4485.9,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864021050,0.729,4485.9,4485.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759864021255,0.301,4486.0,4485.7,0.62927208]
["bitfinex-derivatives","ETHF0:USTF0",1759864021455,0.729,4485.9,4485.7,0.62927208]
["bitfinex-derivatives","ETHF0:USTF0",1759864021645,0.729,4485.8,4485.7,0.22817208]
["bitfinex-derivatives","ETHF0:USTF0",1759864022158,0.729,4485.8,4485.7,0.93027208]
["bitfinex-derivatives","ETHF0:USTF0",1759864022353,0.301,4486.0,4485.7,0.93027208]
["bitfinex-derivatives","ETHF0:USTF0",1759864022354,0.301,4486.0,4485.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759864022654,888.1217,4503.8,4485.7,0.93027208]
["bitfinex-derivatives","ETHF0:USTF0",1759864022655,0.729,4486.9,4486.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759864022855,3.5088,4487.5,4486.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759864023048,3.6937486,4486.9,4486.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759864023251,3.6937486,4486.9,4486.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759864023448,3.6937486,4486.9,4486.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759864023859,2.9647486,4486.9,4486.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759864024157,3.6937486,4486.9,4486.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759864024357,0.729,4487.2,4487.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759864024549,0.729,4487.3,4487.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759864024755,0.729,4487.0,4486.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759864025257,1.2123,4487.0,4486.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759864025648,1.6777,4487.0,4486.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759864026359,3.26673582,4487.0,4486.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759864026559,2.07233582,4487.0,4486.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759864026858,1.58903582,4487.0,4486.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759864027056,0.729,4487.4,4486.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759864027261,1.6777,4487.4,4487.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759864027455,1.6777,4487.4,4487.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759864027660,4.53363525,4487.4,4487.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759864028053,4.53363525,4487.4,4487.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759864028360,0.729,4487.7,4487.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759864028558,0.0018285,4487.8,4487.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759864028757,0.4851285,4487.8,4487.7,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759864028957,1.6795285,4487.8,4487.7,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759864030363,1.6795285,4487.8,4487.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759864030763,0.9487,4487.4,4487.3,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759864030957,1.6777,4487.4,4487.3,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1759864031458,1.6777,4487.4,4487.3,4.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759864031653,1.6777,4487.4,4487.3,5.52746]
["bitfinex-derivatives","ETHF0:USTF0",1759864031955,1.6777,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864032264,0.301,4486.5,4486.3,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759864032466,1.03,4486.5,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759864033662,1.03,4486.5,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864033663,0.729,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864034064,3.58398767,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864034460,3.58398767,4486.3,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759864034461,0.301,4486.0,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759864034662,1.03,4486.0,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759864035267,1.9787,4486.0,4485.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759864035967,1.9787,4486.0,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759864036161,0.40108,4486.1,4485.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759864036363,3.2078,4486.7,4486.2,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1759864036364,0.729,4486.3,4486.2,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1759864036560,1.2123,4486.3,4486.2,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1759864036757,1.2123,4486.3,4486.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759864036968,1.6966,4486.3,4486.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759864037169,1.6966,4486.3,4486.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759864038363,1.7134,4486.7,4486.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759864038671,1.2291,4486.7,4486.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1759864038867,0.0018285,4487.8,4487.7,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1759864039074,0.7397,4488.9,4487.8,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1759864039372,0.7397,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864039669,0.7397,4488.9,4488.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864039871,0.3018,4489.0,4488.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864040072,2.91387945,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864040273,0.7397,4488.7,4488.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759864040567,3.64589349,4488.7,4488.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759864041265,0.00229523,4489.0,4488.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1759864041571,0.00229523,4489.0,4488.9,1.35090923]
["bitfinex-derivatives","ETHF0:USTF0",1759864041868,0.7397,4490.2,4489.1,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1759864042073,0.3018,4490.5,4489.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759864042268,2.91423836,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864042578,2.91423836,4489.9,4489.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864042579,0.7397,4489.8,4489.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864042969,0.74152797,4489.8,4489.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864043276,0.74152797,4489.8,4489.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759864043476,0.74152797,4489.8,4489.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864044165,0.74152797,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864044166,0.40076,4489.6,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864044367,0.7397,4489.4,4489.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864044978,0.3018,4489.5,4489.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864045372,0.7397,4489.3,4489.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864046667,1.0415,4489.0,4488.9,0.00188923]
["bitfinex-derivatives","ETHF0:USTF0",1759864047177,8.94595958,4489.0,4488.9,0.00188923]
["bitfinex-derivatives","ETHF0:USTF0",1759864047376,9.17295958,4489.0,4488.9,0.00188923]
["bitfinex-derivatives","ETHF0:USTF0",1759864047678,0.7397,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864047979,0.7397,4488.9,4488.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759864048173,0.7397,4488.9,4488.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864048375,0.3018,4488.5,4488.1,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1759864048568,0.7397,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864048774,1.14059,4488.2,4488.1,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1759864049171,3.98074268,4488.2,4488.1,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1759864049382,3.57985268,4488.2,4488.1,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1759864049780,0.7397,4488.9,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864049976,1.14053,4488.9,4488.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759864050175,0.3018,4488.5,4488.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759864050377,0.7397,4488.4,4488.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759864050778,0.3018,4489.0,4488.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759864050779,1.0415,4489.0,4488.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759864051082,2.93411136,4488.8,4488.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759864051280,2.93411136,4488.9,4488.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759864051481,0.40083,4488.9,4488.4,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1759864051780,0.7397,4488.7,4488.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864051982,0.40084,4488.8,4488.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864052176,0.7397,4488.5,4488.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864052479,0.7397,4488.5,4488.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759864053073,0.7397,4488.5,4488.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759864053384,0.7397,4488.4,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864053572,3.22060544,4488.5,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864053776,0.7397,4488.2,4488.1,3.21036326]
["bitfinex-derivatives","ETHF0:USTF0",1759864054581,3.67420831,4488.2,4488.1,3.21036326]
["bitfinex-derivatives","ETHF0:USTF0",1759864054879,3.67420831,4488.2,4488.1,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1759864055884,8.67420831,4488.2,4488.1,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1759864056378,8.90120831,4488.2,4488.1,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1759864058983,0.7397,4488.2,4488.1,0.40346326]
["bitfinex-derivatives","ETHF0:USTF0",1759864060376,0.7397,4488.2,4488.1,1.12316326]
["bitfinex-derivatives","ETHF0:USTF0",1759864061882,0.7397,4488.2,4488.1,0.40346326]
["bitfinex-derivatives","ETHF0:USTF0",1759864062684,1.7001,4488.2,4488.1,0.40346326]
["bitfinex-derivatives","ETHF0:USTF0",1759864064084,2.10099,4488.2,4488.1,0.40346326]
["bitfinex-derivatives","ETHF0:USTF0",1759864064285,1.7001,4488.2,4488.1,0.40346326]
["bitfinex-derivatives","ETHF0:USTF0",1759864064685,1.7001,4488.2,4488.1,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1759864064884,4.53727286,4488.2,4488.1,0.00256326]
["bitfinex-derivatives","ETHF0:USTF0",1759864065684,4.53727286,4488.2,4488.1,3.71506326]
["bitfinex-derivatives","ETHF0:USTF0",1759864066186,0.3018,4489.0,4488.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759864066383,1.6998,4488.9,4488.8,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1759864066583,4.59325613,4488.9,4488.8,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1759864066783,4.59325613,4488.9,4488.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759864066985,4.59325613,4488.9,4488.8,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1759864067190,4.59325613,4488.9,4488.8,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1759864068393,0.496,4488.9,4488.8,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1759864068588,1.2576,4488.9,4488.8,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1759864068994,1.7607,4488.9,4488.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759864069199,1.7329,4488.8,4488.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759864069996,1.7329,4488.8,4488.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1759864070192,1.7329,4488.8,4488.7,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1759864071096,0.7616,4488.8,4488.1,3.80041109]
["bitfinex-derivatives","ETHF0:USTF0",1759864071300,1.7329,4488.2,4488.1,4.11356326]
["bitfinex-derivatives","ETHF0:USTF0",1759864071599,1.7329,4488.2,4488.1,3.21036326]
["bitfinex-derivatives","ETHF0:USTF0",1759864073603,1.7329,4488.8,4488.7,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1759864073903,1.7329,4488.8,4488.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1759864075094,1.7329,4488.8,4488.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759864075702,1.7329,4488.8,4488.7,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1759864075899,1.7329,4488.8,4488.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759864076199,1.7329,4488.8,4488.1,0.05816326]
["bitfinex-derivatives","ETHF0:USTF0",1759864076200,1.7329,4488.2,4488.1,0.05816326]
["bitfinex-derivatives","ETHF0:USTF0",1759864076594,4.5960222,4488.2,4488.1,0.05816326]
["bitfinex-derivatives","ETHF0:USTF0",1759864076995,0.2942,4488.0,4487.7,0.59004783]
["bitfinex-derivatives","ETHF0:USTF0",1759864077196,3.9694,4487.8,4487.7,0.42160173]
["bitfinex-derivatives","ETHF0:USTF0",1759864077398,0.7616,4487.4,4487.3,0.791047]
["bitfinex-derivatives","ETHF0:USTF0",1759864077799,1.16257,4487.3,4487.1,0.791047]
["bitfinex-derivatives","ETHF0:USTF0",1759864077995,0.40097,4487.3,4487.2,0.791047]
["bitfinex-derivatives","ETHF0:USTF0",1759864078199,1.16257,4487.3,4487.2,0.79262639]
["bitfinex-derivatives","ETHF0:USTF0",1759864078401,3.72140132,4487.3,4487.2,1.19360639]
["bitfinex-derivatives","ETHF0:USTF0",1759864078801,3.72140132,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864079807,4.12237132,4487.3,4487.2,0.79478631]
["bitfinex-derivatives","ETHF0:USTF0",1759864080406,3.72140132,4487.3,4487.2,0.79478631]
["bitfinex-derivatives","ETHF0:USTF0",1759864080805,3.72140132,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864082609,3.72140132,4487.3,4487.2,0.79381126]
["bitfinex-derivatives","ETHF0:USTF0",1759864082907,3.72140132,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864084016,2.95980132,4487.3,4487.2,1.52531126]
["bitfinex-derivatives","ETHF0:USTF0",1759864084202,3.72140132,4487.3,4487.2,0.79381126]
["bitfinex-derivatives","ETHF0:USTF0",1759864084503,3.68573575,4487.3,4487.2,0.79381126]
["bitfinex-derivatives","ETHF0:USTF0",1759864085305,3.91273575,4487.3,4487.2,0.79381126]
["bitfinex-derivatives","ETHF0:USTF0",1759864085805,3.91273575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864086004,3.68573575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864086311,3.91273575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864086502,3.68573575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864086702,3.91173575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864087706,4.88303575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864088213,4.65703575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864088712,4.88303575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864088912,4.65703575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864089108,4.88303575,4487.3,4487.2,0.00157939]
["bitfinex-derivatives","ETHF0:USTF0",1759864089607,2.42809,4487.0,4486.9,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864089914,1.7329,4486.9,4486.8,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864090115,1.9589,4486.9,4486.8,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864090411,4.68430438,4486.9,4486.8,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759864090617,4.91030438,4486.9,4486.8,0.50487991]
["bitfinex-derivatives","ETHF0:USTF0",1759864090907,4.18120438,4486.9,4486.8,1.71327991]
["bitfinex-derivatives","ETHF0:USTF0",1759864091313,4.68430438,4486.9,4486.8,0.50487991]
["bitfinex-derivatives","ETHF0:USTF0",1759864092314,4.68430438,4486.9,4486.8,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759864093417,4.91130438,4486.9,4486.8,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759864094416,4.68430438,4486.9,4486.8,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759864094613,4.91030438,4486.9,4486.8,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759864095709,2.95140438,4486.9,4486.8,6.94027991]
["bitfinex-derivatives","ETHF0:USTF0",1759864095910,1.5589,4488.0,4487.9,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1759864096217,2.0271,4488.0,4487.9,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1759864096516,2.0271,4488.0,4487.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759864096706,4.87373028,4488.0,4487.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759864097216,4.87373028,4488.0,4486.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759864097217,1.7217,4487.7,4487.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759864097419,2.34864,4487.7,4487.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759864097615,2.34864,4487.7,4487.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759864097616,1.7217,4487.2,4487.1,4.10818]
["bitfinex-derivatives","ETHF0:USTF0",1759864098919,1.7217,4487.2,4487.1,4.40039374]
["bitfinex-derivatives","ETHF0:USTF0",1759864099220,1.7217,4487.2,4487.1,4.89979374]
["bitfinex-derivatives","ETHF0:USTF0",1759864099613,1.15182,4487.8,4487.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864099818,2.34862,4487.8,4487.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864100019,4.99444487,4487.8,4487.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864100318,1.37174,4487.6,4487.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759864100521,2.34864,4487.6,4487.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759864100716,4.87984451,4487.6,4487.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759864102309,1.2313,4487.6,4487.5,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1759864102513,1.5355,4488.0,4487.9,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1759864102717,1.2413,4488.0,4487.9,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1759864102921,4.11219705,4488.0,4487.9,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1759864103220,4.59259705,4488.0,4487.9,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1759864103814,4.87699705,4488.0,4487.9,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1759864104119,2.0061,4487.5,4487.4,0.79161374]
["bitfinex-derivatives","ETHF0:USTF0",1759864104317,2.0061,4487.5,4487.4,1.69197374]
["bitfinex-derivatives","ETHF0:USTF0",1759864104717,2.0061,4487.5,4487.4,2.86117374]
["bitfinex-derivatives","ETHF0:USTF0",1759864106421,2.0061,4487.5,4487.4,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1759864106615,2.0061,4487.5,4487.4,2.86260236]
["bitfinex-derivatives","ETHF0:USTF0",1759864106815,2.0061,4487.5,4487.4,2.15940236]
["bitfinex-derivatives","ETHF0:USTF0",1759864107017,4.85656096,4487.5,4487.4,1.19400236]
["bitfinex-derivatives","ETHF0:USTF0",1759864107218,4.85656096,4487.5,4487.4,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1759864107721,4.85656096,4487.5,4487.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759864113125,5.25751096,4487.5,4487.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759864113325,4.85656096,4487.5,4487.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759864113729,4.85656096,4487.5,4487.4,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1759864114033,1.7217,4487.5,4487.4,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1759864114523,0.7509,4487.5,4487.4,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1759864114727,1.0008,4488.0,4487.9,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1759864114927,0.7748,4488.0,4487.9,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1759864115228,4.9295,4488.8,4488.7,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1759864115522,2.94414527,4488.8,4488.7,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1759864115728,2.0061,4489.5,4489.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759864115922,1.7217,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864116129,4.89184527,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864116920,4.89184527,4489.4,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864116921,0.7509,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864117127,1.9477,4488.9,4488.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759864117435,4.68032284,4488.9,4488.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759864117727,4.90632284,4488.9,4488.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759864117926,4.90632284,4488.9,4488.8,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1759864118323,0.9708,4489.5,4489.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759864118524,0.4904,4489.5,4489.4,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1759864118921,0.9708,4489.5,4489.4,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1759864119217,0.00182797,4489.8,4489.7,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759864119421,0.71082797,4489.8,4489.7,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759864119624,1.20332797,4489.8,4489.7,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759864119929,4.07850829,4489.8,4489.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759864120324,0.6992,4489.7,4489.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759864120524,1.6747,4489.7,4489.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759864120724,2.07548,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864120926,1.9007,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864121124,4.80844274,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864122027,4.58244274,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864122229,4.80844274,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864122527,4.58244274,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864122731,4.80844274,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864122918,4.80844274,4489.4,4489.3,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759864122919,3.88324274,4489.4,4489.3,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759864123118,2.90774274,4489.4,4489.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1759864123318,0.00182797,4489.8,4489.7,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759864123319,0.97732797,4489.8,4489.7,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759864123524,1.90252797,4489.8,4489.7,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759864123729,1.90252797,4489.8,4489.7,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759864124032,4.77242128,4489.8,4489.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759864124532,1.6747,4489.4,4489.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1759864124833,1.9007,4489.4,4489.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1759864125430,1.9007,4489.4,4489.3,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759864126031,0.9515,4489.4,4489.3,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759864127032,0.459,4489.4,4489.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1759864127634,0.9419,4489.4,4489.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1759864128827,0.233,4489.4,4489.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1759864129028,0.9419,4489.4,4489.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1759864129436,1.4746,4489.4,4489.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1759864129833,1.4746,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864130029,4.8220879,4489.4,4489.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759864130725,4.8220879,4489.4,4488.8,0.79304236]
["bitfinex-derivatives","ETHF0:USTF0",1759864130726,0.9759,4488.9,4488.8,0.79304236]
["bitfinex-derivatives","ETHF0:USTF0",1759864130931,1.2019,4488.9,4488.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759864131130,4.12723487,4488.9,4488.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759864131529,4.43393487,4488.9,4488.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759864131730,4.65993487,4488.9,4488.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1759864131934,4.43393487,4488.9,4488.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1759864132132,4.43393487,4488.9,4488.6,0.79304236]
["bitfinex-derivatives","ETHF0:USTF0",1759864132133,0.9759,4488.7,4488.6,0.79304236]
["bitfinex-derivatives","ETHF0:USTF0",1759864132331,1.5086,4488.1,4487.9,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864132533,1.9095,4488.0,4487.9,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864132839,1.9095,4488.0,4487.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759864132840,1.5086,4487.9,4487.8,1.5926036]
["bitfinex-derivatives","ETHF0:USTF0",1759864133237,4.44792177,4487.9,4487.8,1.5926036]
["bitfinex-derivatives","ETHF0:USTF0",1759864133630,4.67392177,4487.9,4487.8,1.5926036]
["bitfinex-derivatives","ETHF0:USTF0",1759864133837,4.67392177,4487.9,4487.8,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864134432,4.44792177,4487.9,4487.8,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864134635,1.5086,4487.7,4487.6,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864134834,8.16532177,4487.9,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864134835,1.90954,4487.6,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864135039,1.7346,4487.5,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864135240,4.77344872,4487.5,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864135639,4.54744872,4487.5,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864135943,4.77344872,4487.5,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864136237,4.54744872,4487.5,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864136440,4.77344872,4487.5,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864137740,4.54744872,4487.5,4487.4,1.1916836]
["bitfinex-derivatives","ETHF0:USTF0",1759864138247,3.85534872,4487.5,4487.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759864138543,4.08134872,4487.5,4487.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1759864138735,1.0257,4487.4,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759864139039,4.35956432,4487.4,4487.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759864139247,1.5086,4487.1,4487.0,1.59242359]
["bitfinex-derivatives","ETHF0:USTF0",1759864139540,4.58556432,4487.1,4487.0,1.59242359]
["bitfinex-derivatives","ETHF0:USTF0",1759864140342,3.34396432,4487.1,4487.0,3.54362359]
["bitfinex-derivatives","ETHF0:USTF0",1759864140539,1.2009,4487.6,4487.5,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1759864141436,0.5327,4487.5,4487.4,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1759864141636,1.5086,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864141835,4.38526429,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864144644,1.90958,4487.2,4487.1,1.58448859]
["bitfinex-derivatives","ETHF0:USTF0",1759864144844,2.13458,4487.2,4487.1,1.58448859]
["bitfinex-derivatives","ETHF0:USTF0",1759864145038,1.5086,4487.1,4487.0,1.58448859]
["bitfinex-derivatives","ETHF0:USTF0",1759864145234,1.14641237,4487.1,4487.0,1.58448859]
["bitfinex-derivatives","ETHF0:USTF0",1759864145444,4.00484688,4487.1,4487.0,1.58448859]
["bitfinex-derivatives","ETHF0:USTF0",1759864145835,4.22984688,4487.1,4487.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759864146645,2.85843451,4487.1,4487.0,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1759864146946,0.5456,4487.8,4487.7,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1759864147142,1.01729332,4487.8,4487.7,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1759864147349,4.33816977,4487.8,4487.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759864147545,0.5456,4487.6,4487.5,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1759864147941,3.73017501,4487.6,4487.5,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1759864148846,3.50517501,4487.6,4487.5,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1759864149046,3.73017501,4487.6,4487.5,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1759864149346,3.90067501,4487.6,4487.5,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1759864149541,3.90067501,4487.6,4487.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759864149741,4.30161501,4487.6,4487.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759864150042,3.73017501,4487.6,4487.5,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1759864150346,3.73017501,4487.6,4487.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759864151249,3.45737501,4487.6,4487.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759864151449,3.23237501,4487.6,4487.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759864151846,3.45737501,4487.6,4487.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759864152150,3.73017501,4487.6,4487.5,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1759864153450,3.45737501,4487.6,4487.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759864154353,3.23237501,4487.6,4487.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759864154548,3.18457501,4487.6,4487.5,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759864155247,3.2078,4488.3,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864155455,4.6193907,4488.3,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864155648,7.34521218,4488.3,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864155848,7.39971218,4488.3,4488.2,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1759864156153,7.39971218,4488.3,4488.2,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1759864156353,7.57021218,4488.3,4488.2,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1759864156948,7.34521218,4488.3,4488.2,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1759864157148,4.19191218,4488.3,4488.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1759864158152,4.59279218,4488.3,4488.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1759864158455,4.74569218,4488.3,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864158654,0.4009,4488.1,4488.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759864158849,0.8673,4488.1,4488.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759864159054,4.19648726,4488.1,4488.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759864159650,4.19648726,4488.1,4488.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759864159854,4.19648726,4488.1,4488.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1759864161055,4.04358726,4488.1,4488.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1759864161257,0.4704907,4488.1,4488.0,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759864161458,1.34301662,4488.9,4488.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1759864161459,0.4894,4488.7,4488.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1759864161753,3.36732842,4488.7,4488.6,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1759864161958,0.47832654,4488.7,4488.6,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1759864162451,0.72302654,4488.7,4488.6,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1759864163048,0.96772654,4488.7,4488.6,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1759864163453,1.19272654,4488.7,4488.6,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1759864163653,0.7144,4488.7,4488.6,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1759864164752,0.7144,4488.7,4488.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1759864166156,3.66452132,4488.7,4488.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1759864166367,3.81742132,4488.7,4488.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1759864166663,3.66452132,4488.7,4488.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1759864168768,3.66452132,4488.7,4488.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1759864169058,3.81742132,4488.7,4488.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1759864169260,3.66452132,4488.7,4488.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1759864170253,3.81742132,4488.7,4488.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1759864170453,3.81742132,4488.7,4488.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759864170454,1.19606,4488.5,4488.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759864170652,1.19606,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864170860,4.08084712,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864171055,3.92794712,4488.5,4488.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759864171455,3.52708712,4488.5,4488.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759864172158,3.75208712,4488.5,4488.4,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1759864173051,3.75208712,4488.5,4488.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759864173359,4.15294712,4488.5,4488.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759864175457,3.75208712,4488.5,4488.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759864176352,3.75208712,4488.5,4488.4,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1759864176556,3.12948712,4488.5,4488.4,5.22387]
["bitfinex-derivatives","ETHF0:USTF0",1759864176763,0.2447,4488.5,4488.4,5.22387]
["bitfinex-derivatives","ETHF0:USTF0",1759864177261,0.2447,4488.5,4487.7,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1759864177262,0.4894,4488.5,4486.5,2.27288611]
["bitfinex-derivatives","ETHF0:USTF0",1759864177456,0.4894,4488.5,4479.2,12.8330169]
["bitfinex-derivatives","ETHF0:USTF0",1759864177457,0.40107,4486.2,4485.0,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1759864177760,10.0242,4487.4,4485.0,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1759864177761,2.90542271,4486.1,4486.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759864177956,2.90542271,4486.1,4486.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759864177957,6.11322271,4486.1,4486.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759864178161,3.4328,4486.1,4486.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759864178360,6.34004581,4486.1,4486.0,1.21003536]
["bitfinex-derivatives","ETHF0:USTF0",1759864178860,6.98771979,4486.1,4486.0,0.75683536]
["bitfinex-derivatives","ETHF0:USTF0",1759864179062,6.98771979,4486.1,4486.0,0.29373536]
["bitfinex-derivatives","ETHF0:USTF0",1759864179252,6.98771979,4486.1,4486.0,1.17883536]
["bitfinex-derivatives","ETHF0:USTF0",1759864179457,7.38878979,4486.1,4486.0,1.17883536]
["bitfinex-derivatives","ETHF0:USTF0",1759864179760,6.98771979,4486.1,4486.0,1.17883536]
["bitfinex-derivatives","ETHF0:USTF0",1759864180665,6.98771979,4486.1,4486.0,0.29373536]
["bitfinex-derivatives","ETHF0:USTF0",1759864180856,6.76271979,4486.1,4486.0,0.29373536]
["bitfinex-derivatives","ETHF0:USTF0",1759864181061,6.98771979,4486.1,4486.0,0.29373536]
["bitfinex-derivatives","ETHF0:USTF0",1759864182155,6.76271979,4486.1,4486.0,0.29373536]
["bitfinex-derivatives","ETHF0:USTF0",1759864182360,6.98771979,4486.1,4486.0,0.29373536]
["bitfinex-derivatives","ETHF0:USTF0",1759864182559,6.76271979,4486.1,4486.0,0.29373536]
["bitfinex-derivatives","ETHF0:USTF0",1759864182762,6.98771979,4486.1,4486.0,0.29373536]
["bitfinex-derivatives","ETHF0:USTF0",1759864183665,6.98771979,4486.1,4486.0,1.17883536]
["bitfinex-derivatives","ETHF0:USTF0",1759864190565,6.76271979,4486.1,4486.0,2.35093536]
["bitfinex-derivatives","ETHF0:USTF0",1759864190755,3.85729708,4486.1,4486.0,7.35093536]
["bitfinex-derivatives","ETHF0:USTF0",1759864193368,3.2078,4486.6,4486.5,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1759864193669,6.16276662,4486.6,4486.5,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1759864194365,6.16453966,4486.6,4486.5,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1759864195061,5.59192966,4486.6,4486.5,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1759864195261,1.19011662,4487.2,4487.1,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1759864195463,4.39791662,4487.3,4487.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759864195662,1.19011662,4487.4,4487.3,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1759864196167,2.83258585,4487.4,4487.3,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1759864200762,1.58903582,4488.2,4488.0,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759864201064,4.5211069,4488.2,4488.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1759864201566,4.74818959,4488.2,4488.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759864201764,3.15915377,4488.2,4488.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759864202361,4.75185963,4488.2,4488.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759864204160,0.00208269,4488.2,4488.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1759864204365,1.59478855,4488.2,4488.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1759864204766,0.00208269,4488.2,4488.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1759864205370,5.09005183,4488.2,4488.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759864205875,3.49734597,4488.2,4488.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759864206075,9.49958597,4488.2,4487.1,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1759864206368,4.80372278,4487.6,4487.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1759864206573,5.66495107,4487.6,4487.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1759864206870,8.54820153,4487.6,4487.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1759864207269,6.95227875,4487.6,4487.2,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1759864207571,0.63622829,4487.5,4487.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759864207772,0.86122829,4487.4,4487.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759864208076,3.7992121,4487.4,4487.3,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1759864208266,3.7992121,4487.4,4487.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759864208664,3.7992121,4487.4,4487.3,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1759864209770,3.7992121,4487.4,4487.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759864209965,0.63622829,4487.3,4487.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759864210367,3.5169381,4487.3,4487.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759864210670,3.9179081,4487.3,4487.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759864210874,3.5169381,4487.3,4487.2,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1759864212268,3.5169381,4487.3,4487.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759864213375,3.5169381,4487.3,4487.2,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1759864214678,3.5169381,4487.3,4487.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759864215383,3.5169381,4487.3,4487.2,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1759864215575,3.7419381,4487.3,4487.2,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1759864217682,0.63622829,4487.3,4487.2,7.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759864220282,3.2078,4487.6,4487.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759864220480,1.60068301,4488.0,4487.8,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1759864220681,1.60068301,4488.0,4487.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759864220883,2.9051854,4488.1,4488.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759864221083,4.8105657,4488.2,4488.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759864221282,4.8105657,4488.2,4488.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759864221683,7.68115755,4488.2,4488.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759864221884,6.08047454,4488.2,4488.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759864222979,6.30547454,4488.2,4488.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759864223285,6.30547454,4488.2,4488.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759864223688,6.70636454,4488.2,4488.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759864224083,1.60238748,4488.1,4488.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759864224387,2.95210497,4488.1,4488.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759864225280,2.95210497,4488.1,4488.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759864225686,3.17710497,4488.1,4488.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759864226080,0.40093,4487.7,4487.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864226386,6.7261325,4487.7,4487.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864227586,6.3252025,4487.7,4487.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864228681,6.7261325,4487.7,4487.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864229475,6.1002025,4487.7,4487.6,2.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759864229882,6.3252025,4487.7,4487.6,2.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759864230284,6.1002025,4487.7,4487.6,2.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759864230590,0.00208269,4488.2,4488.1,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759864230790,0.22708269,4488.2,4488.1,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759864231081,3.07236886,4488.2,4488.1,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759864231887,3.07236886,4488.2,4488.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1759864232289,3.61342553,4488.2,4488.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1759864232482,1.60291885,4488.7,4488.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1759864232483,3.2078,4488.9,4488.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759864232678,3.2078,4488.9,4488.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759864232887,3.2078,4488.9,4488.8,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759864233482,3.2102145,4488.9,4488.8,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759864234889,0.0024145,4488.9,4488.8,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759864236988,0.0024145,4488.9,4488.8,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1759864237382,0.0024145,4488.9,4488.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759864237585,6.05632517,4488.9,4488.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759864237785,6.05632517,4488.9,4487.9,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1759864237786,3.2078,4488.4,4487.9,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1759864237983,0.225,4488.3,4488.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759864238193,3.15205057,4488.3,4488.2,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1759864238489,3.15205057,4488.3,4488.2,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1759864243801,3.15205057,4488.3,4487.6,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759864243802,3.15205057,4488.3,4488.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864244190,2.92705057,4488.3,4488.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759864244695,3.15205057,4488.3,4488.2,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1759864245302,3.55293057,4488.3,4488.2,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1759864245497,3.15205057,4488.3,4488.2,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1759864246289,3.55293057,4488.3,4488.2,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1759864246492,3.55293057,4488.3,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864248401,3.55293057,4488.3,4488.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1759864249395,0.4009,4488.2,4488.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864249791,3.08040988,4488.2,4488.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759864250595,3.08040988,4488.2,4488.1,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1759864250797,0.40091,4488.0,4487.6,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1759864250996,3.2078,4487.8,4487.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864251300,6.06228114,4487.8,4487.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759864252197,0.0182,4487.1,4486.0,0.00253536]
["bitfinex-derivatives","ETHF0:USTF0",1759864252397,3.7,4486.1,4485.0,2.7919723]
["bitfinex-derivatives","ETHF0:USTF0",1759864252592,3.60895,4485.3,4485.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759864252792,3.2078,4485.3,4485.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759864252996,3.2078,4485.3,4485.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1759864253301,6.10782487,4485.3,4485.2,7.04022308]
["bitfinex-derivatives","ETHF0:USTF0",1759864253496,0.00216306,4485.3,4485.2,7.04022308]
["bitfinex-derivatives","ETHF0:USTF0",1759864254399,3.20996306,4485.3,4485.2,7.04022308]
["bitfinex-derivatives","ETHF0:USTF0",1759864254901,3.20996306,4485.3,4485.2,1.45912308]
["bitfinex-derivatives","ETHF0:USTF0",1759864256203,3.20996306,4485.3,4485.2,0.85902308]
["bitfinex-derivatives","ETHF0:USTF0",1759864258403,6.27192612,4485.3,4485.2,0.85902308]
["bitfinex-derivatives","ETHF0:USTF0",1759864260505,6.27192612,4485.3,4485.2,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1759864260805,6.27192612,4485.3,4485.2,2.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759864263611,0.40119,4484.9,4484.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759864263809,3.2078,4484.6,4484.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1759864264012,3.9700468,4484.6,4484.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1759864264308,3.9700468,4484.6,4484.0,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1759864264309,6.68388511,4484.6,4484.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759864264611,3.2078,4484.1,4484.0,0.75917893]
["bitfinex-derivatives","ETHF0:USTF0",1759864264810,3.2078,4484.1,4484.0,1.94037893]
["bitfinex-derivatives","ETHF0:USTF0",1759864265005,2.74354,4484.1,4484.0,2.79687893]
["bitfinex-derivatives","ETHF0:USTF0",1759864265200,0.00216306,4485.3,4484.0,2.79687893]
["bitfinex-derivatives","ETHF0:USTF0",1759864265201,0.00216306,4485.3,4485.2,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1759864265408,3.97050172,4485.3,4485.2,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1759864265606,6.93587967,4485.3,4485.2,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1759864266605,6.17534101,4485.3,4485.2,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1759864266809,6.40034101,4485.3,4485.2,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1759864267309,6.40034101,4485.3,4485.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759864267505,6.80149101,4485.3,4485.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759864267703,6.80149101,4485.3,4485.0,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759864268207,0.40116,4485.2,4485.0,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759864268509,3.08375679,4485.1,4485.0,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759864269807,3.08375679,4485.1,4485.0,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759864270211,3.08375679,4485.1,4485.0,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759864270513,3.08375679,4485.1,4485.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759864270901,0.40119,4484.8,4484.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759864271106,8.08375679,4485.1,4484.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759864271107,3.834,4484.7,4484.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759864271306,0.40123,4484.4,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759864271509,0.225,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759864271712,3.17147971,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759864271910,3.17147971,4484.3,4484.2,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1759864273412,3.17147971,4484.3,4484.2,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1759864274012,3.17147971,4484.3,4484.2,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1759864274714,3.17147971,4484.3,4484.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759864274914,3.17147971,4484.3,4484.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759864275212,3.2078,4484.2,4484.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1759864275614,2.8420555,4484.2,4484.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1759864275810,3.0670555,4484.2,4484.1,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1759864276411,8.0670555,4484.2,4483.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759864276614,3.2078,4483.8,4483.1,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1759864276810,0.225,4483.7,4483.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759864277014,3.58629813,4483.7,4483.0,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759864277310,0.4013,4483.6,4483.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759864277514,3.2078,4483.3,4483.0,0.75836298]
["bitfinex-derivatives","ETHF0:USTF0",1759864277715,0.225,4483.2,4483.0,0.35701298]
["bitfinex-derivatives","ETHF0:USTF0",1759864277912,3.07635672,4483.2,4482.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759864278108,2.85135672,4483.2,4483.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759864278513,3.07635672,4483.2,4483.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1759864278713,2.85135672,4483.2,4483.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1759864278918,3.2078,4483.3,4483.2,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1759864279109,3.4328,4483.3,4483.2,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1759864279314,6.2814369,4483.3,4483.2,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1759864279712,6.2814369,4483.3,4483.2,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1759864279909,6.2814369,4483.3,4483.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759864280116,6.2814369,4483.3,4483.1,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1759864280419,6.2814369,4483.3,4483.1,0.40320688]
["bitfinex-derivatives","ETHF0:USTF0",1759864280612,6.2814369,4483.3,4483.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759864281020,6.2814369,4483.3,4483.1,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1759864281216,6.6827669,4483.3,4483.1,0.00186688]
["bitfinex-derivatives","ETHF0:USTF0",1759864281410,11.2814369,4483.3,4482.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759864281611,0.40134,4483.1,4482.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759864281815,0.225,4483.0,4482.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759864282015,3.17419464,4483.0,4482.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759864282223,3.57554464,4483.0,4482.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759864282422,3.57554464,4483.0,4482.9,0.00176428]
["bitfinex-derivatives","ETHF0:USTF0",1759864282713,3.57554464,4483.0,4482.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1759864282922,3.2078,4482.6,4482.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1759864283117,3.4328,4482.6,4482.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1759864283315,6.31747524,4482.6,4482.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1759864283514,6.31747524,4482.6,4482.5,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1759864283708,6.31747524,4482.6,4482.5,1.61701273]
["bitfinex-derivatives","ETHF0:USTF0",1759864285209,6.31747524,4482.6,4482.5,1.21562273]
["bitfinex-derivatives","ETHF0:USTF0",1759864287219,6.09247524,4482.6,4482.5,1.21562273]
["bitfinex-derivatives","ETHF0:USTF0",1759864287425,6.09247524,4482.6,4482.5,2.41232273]
["bitfinex-derivatives","ETHF0:USTF0",1759864287620,6.31747524,4482.6,4482.5,2.41232273]
["bitfinex-derivatives","ETHF0:USTF0",1759864287822,3.2078,4483.6,4483.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1759864288021,3.2078,4483.6,4483.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759864288323,6.81282268,4483.6,4483.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759864289228,6.58782268,4483.6,4483.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759864289432,6.81282268,4483.6,4483.5,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1759864290027,6.81282268,4483.6,4483.5,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1759864290434,6.58782268,4483.6,4483.5,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1759864291238,6.58782268,4483.6,4483.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759864292036,6.58782268,4483.6,4483.5,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1759864292340,6.81282268,4483.6,4483.5,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1759864293339,6.81282268,4483.6,4483.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759864294337,6.58782268,4483.6,4483.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759864294537,6.81282268,4483.6,4483.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759864296236,6.81282268,4483.6,4483.5,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1759864296537,6.81282268,4483.6,4483.5,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1759864296736,6.81282268,4483.6,4483.5,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1759864297136,6.58782268,4483.6,4483.5,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1759864297439,6.81282268,4483.6,4483.5,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1759864298039,6.81282268,4483.6,4483.5,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1759864301241,6.81282268,4483.6,4483.5,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1759864303242,6.81282268,4483.6,4483.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759864303442,6.81282268,4483.6,4483.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759864303643,6.26913144,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864303942,6.81237124,4483.6,4483.5,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1759864304338,6.58737124,4483.6,4483.5,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1759864304644,6.81237124,4483.6,4483.5,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1759864305045,6.58737124,4483.6,4483.5,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1759864305349,8.01497708,4483.6,4483.5,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1759864305645,6.81237124,4483.6,4483.5,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1759864307145,6.81237124,4483.6,4483.5,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1759864308842,6.58737124,4483.6,4483.5,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1759864309044,6.81237124,4483.6,4483.5,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1759864309253,6.58737124,4483.6,4483.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1759864309450,6.81237124,4483.6,4483.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1759864309940,6.58737124,4483.6,4483.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1759864310646,6.81237124,4483.6,4483.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1759864311146,6.81237124,4483.6,4483.5,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1759864311345,6.58737124,4483.6,4483.5,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1759864311646,6.81237124,4483.6,4483.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1759864312049,6.81237124,4483.6,4483.5,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1759864312544,6.81237124,4483.6,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864312746,6.26913144,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864313047,6.80816226,4483.6,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759864313249,0.53903082,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864313652,3.42624314,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864313838,3.42624314,4483.5,4483.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759864314041,0.76403082,4483.4,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759864314248,0.53903082,4483.3,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759864314448,3.41928125,4483.3,4483.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759864314644,3.2078,4483.1,4483.0,1.62365]
["bitfinex-derivatives","ETHF0:USTF0",1759864314852,3.74683082,4483.1,4483.0,1.62365]
["bitfinex-derivatives","ETHF0:USTF0",1759864315053,6.62708125,4483.1,4483.0,1.62365]
["bitfinex-derivatives","ETHF0:USTF0",1759864316642,3.41928125,4483.1,4483.0,2.84205]
["bitfinex-derivatives","ETHF0:USTF0",1759864317152,3.41928125,4483.1,4483.0,7.84205]
["bitfinex-derivatives","ETHF0:USTF0",1759864317153,0.53903082,4483.1,4483.0,7.84205]
["bitfinex-derivatives","ETHF0:USTF0",1759864317347,0.225,4483.5,4483.4,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1759864317546,0.76398666,4483.5,4483.4,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1759864317748,3.67805402,4483.5,4483.4,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1759864320656,3.67805402,4483.5,4483.4,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1759864321949,3.67805402,4483.5,4483.1,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1759864321950,0.40132,4483.4,4483.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759864322245,3.2078,4483.6,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759864322246,3.47730319,4483.3,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759864322441,3.70230319,4483.3,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759864322656,0.76398666,4483.3,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759864322955,3.70230319,4483.3,4483.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759864324055,3.47730319,4483.3,4483.2,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1759864324356,3.70230319,4483.3,4483.2,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1759864325158,3.70230319,4483.3,4483.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759864325354,3.70230319,4483.3,4483.2,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1759864327255,3.70230319,4483.3,4483.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759864327454,3.70230319,4483.3,4483.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759864327652,0.53898666,4483.2,4483.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759864327850,0.76398666,4483.2,4483.1,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1759864328058,3.70867641,4483.2,4483.1,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1759864328756,3.70867641,4483.2,4483.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759864329258,3.70867641,4483.2,4483.1,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1759864331257,3.48367641,4483.2,4483.1,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1759864331452,3.48367641,4483.2,4483.1,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1759864331650,0.95298019,4483.9,4483.5,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1759864331958,3.2078,4484.3,4484.2,2.48624]
["bitfinex-derivatives","ETHF0:USTF0",1759864332252,3.2078,4484.9,4484.8,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1759864332455,3.2078,4485.4,4485.2,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1759864332759,3.2078,4485.4,4485.2,2.81401746]
["bitfinex-derivatives","ETHF0:USTF0",1759864333055,3.2078,4485.4,4485.2,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1759864333452,0.225,4485.8,4485.2,7.71115]
["bitfinex-derivatives","ETHF0:USTF0",1759864333854,0.225,4485.8,4485.2,8.03340275]
["bitfinex-derivatives","ETHF0:USTF0",1759864334455,3.2078,4485.9,4485.2,8.03340275]
["bitfinex-derivatives","ETHF0:USTF0",1759864334660,0.225,4485.8,4485.2,8.03340275]
["bitfinex-derivatives","ETHF0:USTF0",1759864335362,3.2078,4485.9,4485.2,8.03340275]
["bitfinex-derivatives","ETHF0:USTF0",1759864335756,4.81056992,4485.9,4485.2,8.03340275]
["bitfinex-derivatives","ETHF0:USTF0",1759864335959,4.81056992,4485.9,4485.2,3.03340275]
["bitfinex-derivatives","ETHF0:USTF0",1759864336661,0.225,4485.7,4485.2,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1759864337955,0.225,4485.8,4485.2,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1759864338763,3.2078,4485.9,4485.2,7.71115]
["bitfinex-derivatives","ETHF0:USTF0",1759864339362,2.78363561,4487.2,4486.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759864339363,4.81056992,4486.4,4486.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759864339561,3.2078,4486.4,4486.3,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759864340265,3.20960579,4486.4,4486.3,2.10908985]
["bitfinex-derivatives","ETHF0:USTF0",1759864347072,0.00180579,4486.4,4486.3,2.10908985]
["bitfinex-derivatives","ETHF0:USTF0",1759864354372,0.00180579,4486.4,4486.3,2.51014985]
["bitfinex-derivatives","ETHF0:USTF0",1759864355780,0.00180579,4486.4,4486.3,2.51114985]
["bitfinex-derivatives","ETHF0:USTF0",1759864357680,2.92694326,4486.4,4486.3,1.32654985]
["bitfinex-derivatives","ETHF0:USTF0",1759864360483,2.92694326,4486.4,4486.3,1.91604985]
["bitfinex-derivatives","ETHF0:USTF0",1759864361185,0.00180579,4486.4,4486.3,2.72564985]
["bitfinex-derivatives","ETHF0:USTF0",1759864363482,2.93977076,4486.4,4486.3,2.72564985]
["bitfinex-derivatives","ETHF0:USTF0",1759864364889,2.93977076,4486.4,4486.3,1.32654985]
["bitfinex-derivatives","ETHF0:USTF0",1759864365283,6.14757076,4486.4,4486.3,1.32654985]
["bitfinex-derivatives","ETHF0:USTF0",1759864368089,6.14757076,4486.4,4486.3,0.40464985]
["bitfinex-derivatives","ETHF0:USTF0",1759864368491,6.65336695,4486.4,4486.3,0.40464985]
["bitfinex-derivatives","ETHF0:USTF0",1759864370593,11.65336695,4486.4,4486.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759864370793,0.50579619,4486.3,4486.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759864371194,3.65722612,4486.3,4486.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759864371698,3.65722612,4486.3,4486.2,0.40371765]
["bitfinex-derivatives","ETHF0:USTF0",1759864371894,3.43222612,4486.3,4486.2,0.40371765]
["bitfinex-derivatives","ETHF0:USTF0",1759864372098,4.05828612,4486.3,4486.2,0.00264765]
["bitfinex-derivatives","ETHF0:USTF0",1759864372899,0.40107,4486.1,4486.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759864373092,1.13186619,4486.1,4486.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759864373293,3.99579083,4486.1,4486.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759864373699,3.99579083,4486.1,4486.0,0.34134277]
["bitfinex-derivatives","ETHF0:USTF0",1759864374092,3.99579083,4486.1,4486.0,0.74242277]
["bitfinex-derivatives","ETHF0:USTF0",1759864374599,3.99579083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864374788,3.59472083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864376690,3.36972083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864376891,3.59472083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864380603,3.99579083,4486.1,4486.0,0.34134277]
["bitfinex-derivatives","ETHF0:USTF0",1759864380900,3.99579083,4486.1,4486.0,1.17424277]
["bitfinex-derivatives","ETHF0:USTF0",1759864381104,3.99579083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864381105,3.59472083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864381298,3.36972083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864381703,3.59472083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864382600,3.99579083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864383200,3.77079083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864383505,3.59472083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864384109,3.99579083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864385007,3.77079083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864385211,3.99579083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864385809,3.77079083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864386007,3.99579083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864386208,3.77079083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864386410,3.99579083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864388605,3.36972083,4486.1,4486.0,2.13012277]
["bitfinex-derivatives","ETHF0:USTF0",1759864388816,3.36972083,4486.1,4486.0,2.68832277]
["bitfinex-derivatives","ETHF0:USTF0",1759864389112,3.59472083,4486.1,4486.0,2.68832277]
["bitfinex-derivatives","ETHF0:USTF0",1759864389512,3.59472083,4486.1,4486.0,1.57532277]
["bitfinex-derivatives","ETHF0:USTF0",1759864389810,3.59472083,4486.1,4486.0,2.68832277]
["bitfinex-derivatives","ETHF0:USTF0",1759864390318,3.36972083,4486.1,4486.0,2.68832277]
["bitfinex-derivatives","ETHF0:USTF0",1759864390615,0.00180579,4486.4,4486.3,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759864390811,0.00180579,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864391013,3.44140437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864391818,3.66640437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864392011,6.87420437,4486.4,4486.3,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1759864392409,6.87420437,4486.4,4486.3,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1759864393013,6.87420437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864393317,6.64920437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864393518,6.87420437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864396118,6.64920437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864396318,6.87420437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864396818,6.64920437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864397217,6.87420437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864398014,3.44140437,4486.4,4486.3,7.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864401612,3.44140437,4486.4,4486.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759864404014,3.44140437,4486.4,4486.3,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1759864404216,6.64920437,4486.4,4486.3,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1759864407024,7.05025437,4486.4,4486.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759864407326,0.73186471,4486.3,4486.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759864407514,0.50686471,4486.3,4486.2,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1759864407717,3.56331468,4486.3,4486.2,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1759864414127,6.77111468,4486.3,4486.2,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1759864414328,6.77111468,4486.3,4486.0,0.34134277]
["bitfinex-derivatives","ETHF0:USTF0",1759864414329,0.40107,4486.1,4486.0,0.34134277]
["bitfinex-derivatives","ETHF0:USTF0",1759864414528,0.40107,4486.1,4484.9,4.52631783]
["bitfinex-derivatives","ETHF0:USTF0",1759864414529,0.225,4486.1,4485.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759864414722,0.40115,4485.4,4485.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759864414924,0.40115,4485.3,4485.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759864415232,3.25907497,4485.3,4485.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759864415529,3.25907497,4485.3,4485.2,0.90062789]
["bitfinex-derivatives","ETHF0:USTF0",1759864415927,2.85792497,4485.3,4485.2,1.30177789]
["bitfinex-derivatives","ETHF0:USTF0",1759864417228,3.25907497,4485.3,4485.2,1.30177789]
["bitfinex-derivatives","ETHF0:USTF0",1759864417431,3.25907497,4485.3,4485.2,0.40277789]
["bitfinex-derivatives","ETHF0:USTF0",1759864417632,3.76701587,4485.3,4485.2,0.40277789]
["bitfinex-derivatives","ETHF0:USTF0",1759864418026,3.76701587,4485.3,4485.2,0.00162789]
["bitfinex-derivatives","ETHF0:USTF0",1759864418426,3.76701587,4485.3,4485.0,1.66357]
["bitfinex-derivatives","ETHF0:USTF0",1759864418427,0.4012,4484.8,4484.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759864418632,0.40121,4484.6,4484.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1759864418934,3.35921695,4484.6,4484.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1759864419528,3.35921695,4484.6,4484.5,1.26524441]
["bitfinex-derivatives","ETHF0:USTF0",1759864420630,3.35921695,4484.6,4484.5,0.36624441]
["bitfinex-derivatives","ETHF0:USTF0",1759864420832,3.35921695,4484.6,4484.5,0.00284441]
["bitfinex-derivatives","ETHF0:USTF0",1759864423435,0.40124,4484.2,4484.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759864423637,3.83404,4484.2,4484.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759864423837,6.73699071,4484.2,4484.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759864424439,6.73699071,4484.2,4484.1,1.21293311]
["bitfinex-derivatives","ETHF0:USTF0",1759864425238,7.24980122,4484.2,4484.1,0.81168311]
["bitfinex-derivatives","ETHF0:USTF0",1759864425443,7.24980122,4484.2,4484.1,1.21293311]
["bitfinex-derivatives","ETHF0:USTF0",1759864425646,7.24980122,4484.2,4484.1,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1759864426435,7.24980122,4484.2,4484.1,0.40393311]
["bitfinex-derivatives","ETHF0:USTF0",1759864427042,7.24980122,4484.2,4484.1,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1759864427737,6.73699071,4484.2,4484.1,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1759864429148,6.33575071,4484.2,4483.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759864429349,3.2078,4483.7,4483.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759864429548,3.8341,4483.7,4483.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759864429750,0.4013,4483.6,4483.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759864429949,0.40132,4483.4,4483.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759864430251,0.40132,4483.3,4483.2,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1759864430551,3.32523414,4483.3,4483.2,1.29046759]
["bitfinex-derivatives","ETHF0:USTF0",1759864430945,3.32523414,4483.3,4483.2,0.88913759]
["bitfinex-derivatives","ETHF0:USTF0",1759864432157,3.32523414,4483.3,4483.2,1.29046759]
["bitfinex-derivatives","ETHF0:USTF0",1759864432846,3.32523414,4483.3,4483.2,0.88913759]
["bitfinex-derivatives","ETHF0:USTF0",1759864433653,3.32523414,4483.3,4483.2,0.00263759]
["bitfinex-derivatives","ETHF0:USTF0",1759864434957,0.40141,4482.3,4482.2,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1759864435151,0.40143,4482.2,4482.1,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1759864435552,3.3105586,4482.2,4482.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759864435750,3.31263728,4482.2,4482.1,0.88841945]
["bitfinex-derivatives","ETHF0:USTF0",1759864435957,0.40147,4481.7,4481.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759864436256,6.28840867,4481.6,4481.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864436456,6.28840867,4481.6,4481.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759864436457,6.68988867,4481.6,4481.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759864436859,6.68988867,4481.6,4481.5,1.21748705]
["bitfinex-derivatives","ETHF0:USTF0",1759864438247,6.68988867,4481.6,4481.5,0.33098705]
["bitfinex-derivatives","ETHF0:USTF0",1759864439458,6.68988867,4481.6,4481.5,1.21748705]
["bitfinex-derivatives","ETHF0:USTF0",1759864440148,6.06340867,4481.6,4481.5,1.21748705]
["bitfinex-derivatives","ETHF0:USTF0",1759864440353,2.85560867,4481.6,4481.5,7.30978705]
["bitfinex-derivatives","ETHF0:USTF0",1759864440558,3.2078,4482.1,4482.0,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1759864440855,6.39333025,4482.1,4482.0,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1759864441259,6.39333025,4482.1,4481.5,0.33098705]
["bitfinex-derivatives","ETHF0:USTF0",1759864441458,3.2078,4481.6,4481.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864441653,3.18553025,4482.1,4481.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864441654,3.2078,4481.1,4481.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864441849,0.40154,4480.9,4480.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759864442056,3.4328,4481.1,4480.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759864442057,0.40156,4480.7,4480.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759864442361,3.35495599,4480.7,4480.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759864442561,3.35495599,4480.7,4480.6,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1759864442858,6.78775599,4480.7,4480.6,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1759864445363,1.00392,4480.6,4479.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864445569,3.2078,4479.6,4479.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864445861,6.32213511,4479.6,4479.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864446262,6.32213511,4479.6,4479.5,1.21751122]
["bitfinex-derivatives","ETHF0:USTF0",1759864447060,6.32213511,4479.6,4479.5,0.33101122]
["bitfinex-derivatives","ETHF0:USTF0",1759864447263,6.32213511,4479.6,4479.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759864447264,0.40168,4479.4,4479.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759864447468,6.32213511,4479.6,4479.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759864447469,6.09713511,4479.6,4479.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759864447658,2.88933511,4479.6,4479.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759864447864,2.88933511,4479.6,4479.5,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759864448059,3.2078,4480.2,4479.5,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759864448060,2.86648339,4480.1,4480.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759864448264,0.225,4480.1,4480.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759864448457,3.09148339,4480.1,4480.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759864448863,2.86648339,4480.1,4480.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759864449064,3.09148339,4480.1,4480.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759864449864,3.09148339,4480.1,4480.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864451067,0.40166,4479.6,4479.5,1.2169738]
["bitfinex-derivatives","ETHF0:USTF0",1759864451372,6.77150525,4479.6,4479.5,1.2169738]
["bitfinex-derivatives","ETHF0:USTF0",1759864451572,6.77150525,4479.6,4479.5,0.0021738]
["bitfinex-derivatives","ETHF0:USTF0",1759864453065,1.00418,4479.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864453272,3.2078,4479.1,4479.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759864453572,6.29471196,4479.1,4479.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759864454370,6.29471196,4479.1,4479.0,1.21734208]
["bitfinex-derivatives","ETHF0:USTF0",1759864455361,6.29471196,4479.1,4479.0,0.33084208]
["bitfinex-derivatives","ETHF0:USTF0",1759864456172,6.29471196,4479.1,4479.0,1.21734208]
["bitfinex-derivatives","ETHF0:USTF0",1759864457474,6.29471196,4479.1,4479.0,2.33454208]
["bitfinex-derivatives","ETHF0:USTF0",1759864457875,6.29471196,4479.1,4479.0,1.21734208]
["bitfinex-derivatives","ETHF0:USTF0",1759864458172,6.29471196,4479.1,4479.0,1.79884208]
["bitfinex-derivatives","ETHF0:USTF0",1759864458570,6.06971196,4479.1,4479.0,1.79884208]
["bitfinex-derivatives","ETHF0:USTF0",1759864458876,6.29471196,4479.1,4479.0,1.79884208]
["bitfinex-derivatives","ETHF0:USTF0",1759864459181,6.29471196,4479.1,4479.0,1.79984208]
["bitfinex-derivatives","ETHF0:USTF0",1759864459677,6.06971196,4479.1,4479.0,1.79984208]
["bitfinex-derivatives","ETHF0:USTF0",1759864459877,6.29471196,4479.1,4479.0,1.79984208]
["bitfinex-derivatives","ETHF0:USTF0",1759864460176,6.06971196,4479.1,4479.0,1.79984208]
["bitfinex-derivatives","ETHF0:USTF0",1759864460479,6.29471196,4479.1,4479.0,1.79984208]
["bitfinex-derivatives","ETHF0:USTF0",1759864460781,6.29471196,4479.1,4479.0,1.21834208]
["bitfinex-derivatives","ETHF0:USTF0",1759864461477,3.2078,4479.6,4479.5,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1759864461783,3.02533053,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864463173,5.95259109,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864463376,5.95259109,4479.6,4479.5,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1759864463982,5.95259109,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864465282,6.17759109,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864465874,5.95259109,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864467782,5.95259109,4479.6,4479.5,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759864467975,5.95259109,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864468180,6.69390842,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864470088,3.54164786,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864470575,6.6228851,4479.6,4479.5,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1759864471777,6.6228851,4479.6,4479.5,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759864471984,6.6228851,4479.6,4479.5,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1759864472878,6.6228851,4479.6,4479.5,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759864473483,6.6228851,4479.6,4479.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759864474284,6.3978851,4479.6,4479.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759864474489,0.51631733,4479.6,4479.5,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759864475784,0.51631733,4479.6,4479.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759864477680,0.51631733,4479.6,4479.5,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759864478681,11.85681233,4479.6,4479.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759864478987,11.85681233,4479.6,4479.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759864481989,11.63181233,4479.6,4479.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759864482190,11.85681233,4479.6,4479.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759864482384,6.85681233,4479.6,4479.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759864484591,6.63181233,4479.6,4479.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759864485191,6.85681233,4479.6,4479.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759864485893,7.25847233,4479.6,4479.5,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1759864486289,7.03347233,4479.6,4479.5,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1759864486493,7.25847233,4479.6,4479.5,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1759864487093,7.03347233,4479.6,4479.5,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1759864487290,3.42401233,4479.6,4479.5,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1759864487491,3.2078,4480.1,4480.0,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1759864487685,3.94057506,4480.1,4480.0,2.58052]
["bitfinex-derivatives","ETHF0:USTF0",1759864487882,6.79906048,4480.1,4480.0,2.58052]
["bitfinex-derivatives","ETHF0:USTF0",1759864492601,6.57406048,4480.1,4480.0,2.58052]
["bitfinex-derivatives","ETHF0:USTF0",1759864492803,0.50777506,4480.1,4480.0,7.80552]
["bitfinex-derivatives","ETHF0:USTF0",1759864493004,3.2078,4480.7,4480.6,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1759864493208,3.71348354,4480.7,4480.6,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1759864493402,6.83180332,4480.7,4480.6,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1759864493810,7.23336332,4480.7,4480.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759864494011,0.40157,4480.6,4480.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1759864494208,0.90725354,4480.6,4480.5,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1759864494509,3.77381623,4480.6,4480.5,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1759864495010,3.77381623,4480.6,4480.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759864495702,3.77381623,4480.6,4480.5,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1759864495903,8.37224623,4480.6,4480.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759864496114,0.50568354,4480.5,4480.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759864496411,3.56576857,4480.4,4480.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759864496611,3.84645211,4480.4,4480.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759864496808,4.07145211,4480.4,4480.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759864497906,4.07145211,4480.4,4480.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759864498102,4.07145211,4480.4,4480.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759864498711,4.07171696,4480.4,4480.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759864499112,4.07171696,4480.4,4480.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759864501613,4.07171696,4480.4,4480.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759864501913,0.50594839,4480.4,4480.3,7.26619]
["bitfinex-derivatives","ETHF0:USTF0",1759864502310,0.50594839,4480.4,4480.3,7.6555946]
["bitfinex-derivatives","ETHF0:USTF0",1759864504107,3.4528237,4480.4,4480.3,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1759864504912,3.6778237,4480.4,4480.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759864505113,3.4528237,4480.4,4480.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759864512520,0.50594839,4480.4,4480.3,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759864513018,0.50594839,4480.4,4480.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759864515917,3.2078,4480.7,4480.6,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1759864516120,3.7134061,4480.7,4480.6,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1759864516315,6.58029221,4480.7,4480.6,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1759864516516,0.5056061,4480.7,4480.6,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1759864516814,0.5056061,4480.7,4480.6,5.69897]
["bitfinex-derivatives","ETHF0:USTF0",1759864517025,3.2078,4481.7,4481.6,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1759864517213,1.19872981,4481.9,4481.8,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1759864517418,1.19872981,4482.0,4481.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759864517618,1.19872981,4482.0,4481.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864517619,2.9606732,4482.0,4481.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864517820,1.19872981,4482.3,4482.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759864518024,1.19872981,4482.3,4482.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864518226,1.19872981,4482.5,4482.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864518522,4.40652981,4482.6,4482.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864518723,4.40652981,4482.6,4482.1,2.53888247]
["bitfinex-derivatives","ETHF0:USTF0",1759864519113,1.19872981,4482.7,4482.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1759864519319,1.19872981,4482.8,4482.6,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1759864519523,1.19872981,4482.9,4482.8,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1759864519725,1.19872981,4482.9,4482.8,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1759864520019,1.19872981,4483.0,4482.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759864520324,1.20134396,4483.0,4482.9,1.37350184]
["bitfinex-derivatives","ETHF0:USTF0",1759864520918,1.20134396,4483.0,4482.9,1.92380184]
["bitfinex-derivatives","ETHF0:USTF0",1759864521423,0.00261415,4483.0,4482.9,1.92380184]
["bitfinex-derivatives","ETHF0:USTF0",1759864527422,1.19872981,4483.5,4483.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759864527723,3.2078,4483.7,4483.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759864528029,4.40622691,4483.7,4483.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864528515,4.407829,4483.7,4483.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864528923,4.9041488,4483.7,4483.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864529125,1.6963488,4483.7,4483.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864529326,0.49792189,4483.7,4483.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759864529523,1.49601831,4484.4,4484.2,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1759864529729,1.09255677,4484.5,4484.4,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1759864530023,3.2078,4484.8,4484.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759864530230,1.99788302,4485.1,4485.0,2.65707]
["bitfinex-derivatives","ETHF0:USTF0",1759864530428,0.5317,4485.1,4485.0,2.25144519]
["bitfinex-derivatives","ETHF0:USTF0",1759864530623,3.44035361,4485.1,4485.0,2.65261519]
["bitfinex-derivatives","ETHF0:USTF0",1759864531927,1.0486,4484.2,4484.1,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1759864532231,1.0486,4484.2,4484.1,4.90075]
["bitfinex-derivatives","ETHF0:USTF0",1759864532425,1.0486,4484.2,4484.1,5.75545]
["bitfinex-derivatives","ETHF0:USTF0",1759864532729,0.5317,4484.2,4484.1,5.75545]
["bitfinex-derivatives","ETHF0:USTF0",1759864533529,0.5317,4484.7,4484.6,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759864533723,0.5317,4484.7,4484.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1759864533919,3.47343546,4484.7,4484.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1759864534622,3.2078,4484.9,4484.8,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1759864534827,3.2078,4484.9,4484.8,2.32259]
["bitfinex-derivatives","ETHF0:USTF0",1759864535024,0.225,4485.0,4484.8,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1759864535329,3.40903561,4484.9,4484.8,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1759864535626,3.92593561,4484.9,4484.8,2.32259]
["bitfinex-derivatives","ETHF0:USTF0",1759864535828,3.92593561,4484.9,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759864535829,1.8199,4484.7,4484.6,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759864536230,4.77566726,4484.7,4484.6,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759864536529,4.00436726,4484.7,4484.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1759864536920,4.77566726,4484.7,4484.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1759864537532,4.77566726,4484.7,4484.6,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759864537725,5.00066726,4484.7,4484.6,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759864538032,4.77566726,4484.7,4484.6,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759864538329,5.00066726,4484.7,4484.6,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759864538528,4.77566726,4484.7,4484.6,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759864538730,5.00066726,4484.7,4484.6,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1759864539033,1.98533717,4485.1,4485.0,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1759864539224,1.13083717,4485.1,4485.0,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1759864539424,3.49765473,4485.1,4485.0,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1759864539932,2.93775473,4485.1,4485.0,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1759864540230,2.93775473,4485.1,4485.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759864540726,3.49765473,4485.1,4485.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759864541425,2.93775473,4485.1,4485.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759864541627,3.40243655,4485.1,4485.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759864543026,0.46701899,4485.1,4485.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759864543834,0.00233717,4485.1,4485.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759864546332,0.00233717,4485.1,4485.0,43.63677]
["bitfinex-derivatives","ETHF0:USTF0",1759864553328,0.00233717,4485.1,4485.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759864558135,1.94363717,4485.1,4485.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759864558737,1.94363717,4485.1,4485.0,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1759864559244,5.2636176,4485.1,4485.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759864559536,5.2636176,4485.1,4484.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1759864559537,0.5623,4484.3,4484.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759864559741,1.9413,4484.3,4484.2,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1759864559937,4.86012043,4484.3,4484.2,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1759864560134,4.03312043,4484.3,4484.2,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1759864560742,4.86012043,4484.3,4484.2,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759864560947,0.827,4484.1,4484.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759864561143,0.827,4484.0,4483.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759864561447,0.5623,4484.0,4483.9,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1759864561844,3.49196603,4484.0,4483.9,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1759864562044,4.04396603,4484.0,4483.9,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1759864562245,4.87096603,4484.0,4483.9,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1759864563643,4.04396603,4484.0,4483.9,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1759864564148,2.92966603,4484.0,4483.9,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1759864564548,4.22735819,4484.3,4484.2,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1759864564749,1.3383,4484.3,4484.2,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1759864564951,4.22735819,4484.3,4484.2,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1759864565145,0.827,4485.0,4484.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759864565346,0.827,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864565347,1.9413,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864565748,5.04347399,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864565951,4.81947399,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864566243,5.04347399,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864566445,4.81947399,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864566646,3.99247399,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864566851,1.1143,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864567246,1.9413,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864567455,1.95880802,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864567652,1.13180802,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864568550,0.01965115,4485.0,4484.9,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1759864568750,0.01965115,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864569157,0.58195115,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864570654,0.58409418,4485.0,4484.9,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1759864571853,1.96309418,4485.0,4484.9,1.77038]
["bitfinex-derivatives","ETHF0:USTF0",1759864572054,4.88374625,4485.0,4484.9,1.77038]
["bitfinex-derivatives","ETHF0:USTF0",1759864572254,4.88374625,4485.0,4484.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759864572649,4.88588927,4485.0,4484.9,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1759864572849,5.10888927,4485.0,4484.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759864573250,5.10888927,4485.0,4482.9,11.86297523]
["bitfinex-derivatives","ETHF0:USTF0",1759864573446,1.00344,4482.8,4482.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759864573749,1.00341,4482.9,4481.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759864573750,0.40148,4481.6,4481.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759864573948,3.83328,4481.6,4481.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759864574256,11.5264869,4481.6,4481.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759864574455,11.75304315,4481.6,4481.5,0.32917541]
["bitfinex-derivatives","ETHF0:USTF0",1759864574858,12.36643422,4481.6,4481.5,0.32917541]
["bitfinex-derivatives","ETHF0:USTF0",1759864575250,12.36643422,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864576651,12.14243422,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864577156,12.36643422,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864577345,12.36798644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864577746,12.14398644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864577954,12.36898644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864581455,12.14398644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864581652,12.36898644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864582058,12.14398644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864582261,12.36898644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864583260,7.36898644,4481.6,4481.5,1.69837541]
["bitfinex-derivatives","ETHF0:USTF0",1759864583762,7.36898644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864584061,7.36898644,4481.6,4481.5,1.82057541]
["bitfinex-derivatives","ETHF0:USTF0",1759864584255,7.36898644,4481.6,4481.5,2.45527541]
["bitfinex-derivatives","ETHF0:USTF0",1759864585256,7.14398644,4481.6,4481.5,2.45527541]
["bitfinex-derivatives","ETHF0:USTF0",1759864585457,7.36898644,4481.6,4481.5,2.45527541]
["bitfinex-derivatives","ETHF0:USTF0",1759864585657,6.74250644,4481.6,4481.5,2.45527541]
["bitfinex-derivatives","ETHF0:USTF0",1759864585853,6.96750644,4481.6,4481.5,2.45527541]
["bitfinex-derivatives","ETHF0:USTF0",1759864586665,6.74250644,4481.6,4481.5,2.45527541]
["bitfinex-derivatives","ETHF0:USTF0",1759864586867,6.96750644,4481.6,4481.5,2.45527541]
["bitfinex-derivatives","ETHF0:USTF0",1759864589770,7.36898644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864589962,7.14398644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864590162,6.74250644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864590679,6.96750644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864591577,7.36898644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864591776,7.14398644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864592079,7.36898644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864593478,6.96750644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864594079,7.36898644,4481.6,4481.5,2.85676541]
["bitfinex-derivatives","ETHF0:USTF0",1759864594282,7.36898644,4481.6,4481.5,2.45527541]
["bitfinex-derivatives","ETHF0:USTF0",1759864594773,7.36898644,4481.6,4481.5,1.16907541]
["bitfinex-derivatives","ETHF0:USTF0",1759864595175,0.40152,4481.1,4481.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759864595372,4.44926329,4481.1,4481.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759864595578,7.35047656,4481.1,4481.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759864596079,7.35047656,4481.1,4481.0,1.61594571]
["bitfinex-derivatives","ETHF0:USTF0",1759864597079,7.35047656,4481.1,4481.0,2.63124571]
["bitfinex-derivatives","ETHF0:USTF0",1759864598381,8.54877358,4481.1,4481.0,2.63124571]
["bitfinex-derivatives","ETHF0:USTF0",1759864598777,8.32377358,4481.1,4481.0,2.63124571]
["bitfinex-derivatives","ETHF0:USTF0",1759864598986,8.54877358,4481.1,4481.0,2.63124571]
["bitfinex-derivatives","ETHF0:USTF0",1759864599279,5.02104031,4481.1,4481.0,2.63124571]
["bitfinex-derivatives","ETHF0:USTF0",1759864599483,3.82274329,4481.1,4481.0,7.63124571]
["bitfinex-derivatives","ETHF0:USTF0",1759864601273,5.02104031,4481.1,4481.0,7.63124571]
["bitfinex-derivatives","ETHF0:USTF0",1759864602274,3.82274329,4481.1,4481.0,2.63124571]
["bitfinex-derivatives","ETHF0:USTF0",1759864602988,6.66860958,4481.1,4481.0,1.34504571]
["bitfinex-derivatives","ETHF0:USTF0",1759864603280,6.66860958,4481.1,4481.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759864603481,6.66860958,4481.1,4481.0,0.13969887]
["bitfinex-derivatives","ETHF0:USTF0",1759864603683,6.66860958,4481.1,4481.0,0.52289887]
["bitfinex-derivatives","ETHF0:USTF0",1759864604183,0.40157,4480.6,4480.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759864604488,0.40157,4480.6,4480.5,0.38130149]
["bitfinex-derivatives","ETHF0:USTF0",1759864604489,7.35460604,4480.6,4480.5,0.38130149]
["bitfinex-derivatives","ETHF0:USTF0",1759864605381,7.35460604,4480.6,4480.5,1.39830149]
["bitfinex-derivatives","ETHF0:USTF0",1759864607287,7.35460604,4480.6,4480.5,2.06840149]
["bitfinex-derivatives","ETHF0:USTF0",1759864607779,8.55870261,4480.6,4480.5,2.06840149]
["bitfinex-derivatives","ETHF0:USTF0",1759864608290,7.35460604,4480.6,4480.5,2.06840149]
["bitfinex-derivatives","ETHF0:USTF0",1759864608590,6.95303604,4480.6,4480.5,2.06840149]
["bitfinex-derivatives","ETHF0:USTF0",1759864609091,6.72803604,4480.6,4480.5,2.06840149]
["bitfinex-derivatives","ETHF0:USTF0",1759864609292,6.95303604,4480.6,4480.5,2.06840149]
["bitfinex-derivatives","ETHF0:USTF0",1759864610087,7.35460604,4480.6,4480.5,2.06840149]
["bitfinex-derivatives","ETHF0:USTF0",1759864610282,6.72803604,4480.6,4480.5,3.13128149]
["bitfinex-derivatives","ETHF0:USTF0",1759864610492,3.82274329,4480.6,4480.5,3.13128149]
["bitfinex-derivatives","ETHF0:USTF0",1759864610788,4.04774329,4480.6,4480.5,3.13128149]
["bitfinex-derivatives","ETHF0:USTF0",1759864613198,3.82274329,4480.6,4480.5,3.13128149]
["bitfinex-derivatives","ETHF0:USTF0",1759864613391,4.04774329,4480.6,4480.5,3.13128149]
["bitfinex-derivatives","ETHF0:USTF0",1759864615691,3.82274329,4480.6,4480.5,3.13128149]
["bitfinex-derivatives","ETHF0:USTF0",1759864615992,4.04774329,4480.6,4480.5,3.13128149]
["bitfinex-derivatives","ETHF0:USTF0",1759864618698,4.04774329,4480.6,4480.5,8.35628149]
["bitfinex-derivatives","ETHF0:USTF0",1759864618699,3.82274329,4480.6,4480.5,8.35628149]
["bitfinex-derivatives","ETHF0:USTF0",1759864618999,0.00255625,4481.6,4481.5,3.07139]
["bitfinex-derivatives","ETHF0:USTF0",1759864620699,0.22755625,4481.6,4481.5,3.07139]
["bitfinex-derivatives","ETHF0:USTF0",1759864621200,0.00255625,4481.6,4481.5,3.07139]
["bitfinex-derivatives","ETHF0:USTF0",1759864621495,0.00255625,4481.6,4481.5,8.07139]
["bitfinex-derivatives","ETHF0:USTF0",1759864621901,0.00255625,4481.6,4481.5,48.87139]
["bitfinex-derivatives","ETHF0:USTF0",1759864622306,0.00255625,4481.6,4481.5,49.09639]
["bitfinex-derivatives","ETHF0:USTF0",1759864624104,0.00255625,4481.6,4481.5,48.87139]
["bitfinex-derivatives","ETHF0:USTF0",1759864624302,0.00255625,4481.6,4481.5,49.09639]
["bitfinex-derivatives","ETHF0:USTF0",1759864626103,0.00255625,4481.6,4481.5,48.87139]
["bitfinex-derivatives","ETHF0:USTF0",1759864626296,0.00255625,4481.6,4481.5,49.09639]
["bitfinex-derivatives","ETHF0:USTF0",1759864628505,1.20409657,4483.1,4483.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759864628706,1.20409657,4483.2,4483.1,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1759864628901,1.42909657,4483.3,4483.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1759864629195,1.20409657,4483.4,4483.3,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1759864629397,1.20409657,4483.4,4483.3,2.70032]
["bitfinex-derivatives","ETHF0:USTF0",1759864629398,0.00218872,4483.4,4483.3,2.70032]
["bitfinex-derivatives","ETHF0:USTF0",1759864629603,0.00218872,4483.4,4483.3,2.92532]
["bitfinex-derivatives","ETHF0:USTF0",1759864631295,0.50650356,4483.4,4483.3,2.92532]
["bitfinex-derivatives","ETHF0:USTF0",1759864633401,0.50650356,4483.4,4483.3,43.72532]
["bitfinex-derivatives","ETHF0:USTF0",1759864634700,0.00218872,4483.4,4483.3,43.72532]
["bitfinex-derivatives","ETHF0:USTF0",1759864638908,3.2078,4485.0,4484.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759864639104,3.2078,4485.0,4484.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759864639105,0.6493,4485.8,4485.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759864639411,0.6493,4485.8,4485.7,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1759864639611,1.3265,4485.8,4485.7,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1759864639903,0.00184118,4485.8,4485.7,2.10197386]
["bitfinex-derivatives","ETHF0:USTF0",1759864640108,0.00184118,4485.8,4485.7,2.85722948]
["bitfinex-derivatives","ETHF0:USTF0",1759864640701,0.00184118,4485.8,4485.7,3.06067981]
["bitfinex-derivatives","ETHF0:USTF0",1759864643813,0.00184118,4485.8,4485.7,2.85722948]
["bitfinex-derivatives","ETHF0:USTF0",1759864644016,2.32934118,4485.8,4485.7,2.85722948]
["bitfinex-derivatives","ETHF0:USTF0",1759864644908,1.32834118,4485.8,4485.7,2.85722948]
["bitfinex-derivatives","ETHF0:USTF0",1759864645814,1.32834118,4485.8,4485.7,2.63322948]
["bitfinex-derivatives","ETHF0:USTF0",1759864646212,0.65114118,4485.8,4485.7,2.63322948]
["bitfinex-derivatives","ETHF0:USTF0",1759864646412,0.00184118,4485.8,4485.7,2.63322948]
["bitfinex-derivatives","ETHF0:USTF0",1759864647017,0.65114118,4485.8,4485.7,2.63322948]
["bitfinex-derivatives","ETHF0:USTF0",1759864647412,2.32934118,4485.8,4485.7,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759864647713,5.18415236,4485.8,4485.7,2.23211948]
["bitfinex-derivatives","ETHF0:USTF0",1759864648417,4.18315236,4485.8,4485.7,2.23211948]
["bitfinex-derivatives","ETHF0:USTF0",1759864650119,5.18415236,4485.8,4485.7,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759864650512,5.18415236,4485.8,4485.7,0.96661948]
["bitfinex-derivatives","ETHF0:USTF0",1759864650711,5.18415236,4485.8,4485.7,1.60341948]
["bitfinex-derivatives","ETHF0:USTF0",1759864651118,5.18415236,4485.8,4485.7,0.40362948]
["bitfinex-derivatives","ETHF0:USTF0",1759864652122,5.18415236,4485.8,4485.7,2.00452948]
["bitfinex-derivatives","ETHF0:USTF0",1759864652312,5.18415236,4485.8,4485.7,2.63322948]
["bitfinex-derivatives","ETHF0:USTF0",1759864652509,5.40815236,4485.8,4485.7,1.36772948]
["bitfinex-derivatives","ETHF0:USTF0",1759864652711,5.40815236,4485.8,4485.7,0.40362948]
["bitfinex-derivatives","ETHF0:USTF0",1759864653120,5.40815236,4485.8,4485.7,2.00452948]
["bitfinex-derivatives","ETHF0:USTF0",1759864653316,5.40815236,4485.8,4485.7,2.63322948]
["bitfinex-derivatives","ETHF0:USTF0",1759864654613,4.40715236,4485.8,4485.7,2.63322948]
["bitfinex-derivatives","ETHF0:USTF0",1759864654918,2.85665236,4485.8,4485.7,2.63322948]
["bitfinex-derivatives","ETHF0:USTF0",1759864655123,4.7583,4486.4,4486.3,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1759864656119,4.7600609,4486.4,4486.3,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1759864657119,1.3265,4486.1,4486.0,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1759864657620,1.5505,4486.1,4486.0,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1759864658520,0.6493,4486.1,4486.0,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1759864658718,0.8733,4486.1,4486.0,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1759864659219,3.8698609,4486.4,4486.3,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759864659416,4.0938609,4486.4,4486.3,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1759864659726,6.97348757,4486.4,4486.3,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1759864660115,3.54168757,4486.4,4486.3,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1759864660317,0.0017609,4486.4,4486.3,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1759864663723,0.6620609,4486.4,4486.3,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1759864664223,2.71334964,4486.4,4486.3,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1759864664621,5.92114964,4486.4,4486.3,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1759864665024,5.92114964,4486.4,4486.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1759864665025,8.76134346,4486.4,4486.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1759864665225,0.9445,4486.2,4485.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759864665528,2.2147,4486.0,4485.9,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759864665827,1.2702,4485.8,4485.7,1.06312948]
["bitfinex-derivatives","ETHF0:USTF0",1759864666022,2.71158874,4485.8,4485.7,0.66201948]
["bitfinex-derivatives","ETHF0:USTF0",1759864666222,5.60982547,4485.8,4485.7,0.66201948]
["bitfinex-derivatives","ETHF0:USTF0",1759864666422,5.60982547,4485.8,4485.7,1.64011948]
["bitfinex-derivatives","ETHF0:USTF0",1759864667523,5.83382547,4485.8,4485.7,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759864667726,9.04162547,4485.8,4485.7,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759864668324,9.04162547,4485.8,4485.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759864668325,2.2235,4485.0,4484.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759864668521,2.2235,4485.0,4484.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759864668522,2.2235,4484.5,4484.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759864668722,2.94438874,4484.5,4484.4,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1759864668918,2.94438874,4484.5,4483.8,1.43057838]
["bitfinex-derivatives","ETHF0:USTF0",1759864668919,1.35233,4484.4,4483.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759864669123,0.6275,4483.9,4483.8,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1759864669324,2.94438874,4483.9,4483.8,1.06662218]
["bitfinex-derivatives","ETHF0:USTF0",1759864669523,5.79081652,4483.9,4483.8,1.06662218]
["bitfinex-derivatives","ETHF0:USTF0",1759864669825,5.79081652,4483.9,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864669826,8.99861652,4483.9,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864671024,7.17861652,4483.9,4483.8,2.30685218]
["bitfinex-derivatives","ETHF0:USTF0",1759864671230,0.49688874,4483.9,4483.8,2.30685218]
["bitfinex-derivatives","ETHF0:USTF0",1759864671523,0.224,4484.3,4484.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759864671524,1.2724,4484.2,4484.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759864671727,2.72157131,4484.2,4484.1,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759864671920,5.85772985,4484.2,4484.1,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759864672125,4.90662985,4484.2,4484.1,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759864672325,4.26172985,4484.2,4484.1,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759864672527,4.90662985,4484.2,4484.1,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759864672825,5.85772985,4484.2,4484.1,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759864673334,5.85772985,4484.2,4484.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1759864673534,5.85772985,4484.2,4483.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759864673735,2.5913,4484.0,4483.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759864674036,6.59861055,4484.0,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864674237,2.72157131,4483.9,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864674532,5.61264595,4483.9,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864676332,5.11457464,4483.9,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864677537,10.61153426,4483.9,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864677833,10.11457464,4483.9,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864678225,5.11457464,4483.9,4483.8,0.40343218]
["bitfinex-derivatives","ETHF0:USTF0",1759864678427,4.38747464,4483.9,4483.8,2.70813218]
["bitfinex-derivatives","ETHF0:USTF0",1759864679730,3.74257464,4483.9,4483.8,2.70813218]
["bitfinex-derivatives","ETHF0:USTF0",1759864680233,4.38747464,4483.9,4483.8,2.70813218]
["bitfinex-derivatives","ETHF0:USTF0",1759864680434,4.16347464,4483.9,4483.8,2.70813218]
["bitfinex-derivatives","ETHF0:USTF0",1759864680733,4.38747464,4483.9,4483.8,2.70813218]
["bitfinex-derivatives","ETHF0:USTF0",1759864681340,5.33957464,4483.9,4483.8,0.00215218]
["bitfinex-derivatives","ETHF0:USTF0",1759864681529,9.06717464,4483.9,4482.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759864681730,2.2235,4483.0,4482.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759864681932,2.2235,4483.0,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759864681933,0.9511,4482.7,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759864682138,2.2235,4482.6,4482.5,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759864682337,2.2235,4482.6,4482.5,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1759864682532,1.27396585,4482.6,4482.5,3.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1759864683539,0.00156585,4482.6,4482.5,3.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1759864685440,3.2078,4483.2,4483.1,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1759864685737,1.00311,4484.3,4483.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759864685738,3.2078,4483.7,4483.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1759864686040,4.0603,4483.7,4483.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1759864686336,8.60284522,4483.7,4483.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759864686539,2.2235,4483.6,4483.5,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1759864687041,3.20973539,4483.7,4483.5,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1759864687343,3.20973539,4483.7,4483.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759864688334,5.43323539,4483.7,4483.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759864689443,8.31312509,4483.7,4483.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759864689641,8.53812509,4483.7,4483.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759864689942,6.31462509,4483.7,4483.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759864690142,7.58702509,4483.7,4483.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759864690331,8.53812509,4483.7,4483.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759864690731,8.53812509,4483.7,4483.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759864692038,8.53812509,4483.7,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864692039,2.2235,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864692341,5.16893565,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864692642,1.00309,4484.4,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864692643,0.6275,4485.7,4485.6,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1759864692838,1.76925227,4485.7,4485.6,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1759864693141,1.76925227,4485.7,4485.2,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1759864693142,0.3757,4485.5,4485.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759864693340,1.76925227,4485.4,4485.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759864693644,4.62193123,4485.4,4485.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759864693944,4.62193123,4485.4,4485.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759864694134,0.3757,4484.5,4484.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759864694338,3.4328,4484.4,4484.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759864694534,7.23035192,4484.4,4484.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759864694737,7.7268962,4484.4,4484.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759864697742,9.0180962,4484.4,4484.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759864700042,4.9215962,4484.4,4484.3,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1759864700247,0.49654428,4484.4,4484.3,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1759864700447,0.225,4484.5,4484.4,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759864700843,0.72291391,4484.5,4484.4,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759864701948,0.49783259,4484.5,4484.4,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759864702647,0.225,4484.6,4484.5,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759864702848,1.8306,4484.6,4484.5,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1759864703446,2.4943,4484.6,4484.5,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1759864703747,2.4943,4484.6,4484.5,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759864703941,2.99198365,4484.6,4484.5,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759864704146,2.2693,4484.6,4484.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759864704351,8.89046342,4484.6,4484.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759864704547,2.2693,4483.9,4483.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759864704746,1.90685626,4483.9,4483.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759864705142,5.07420707,4483.9,4483.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759864706755,2.2693,4483.2,4483.1,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1759864706949,2.2693,4483.2,4483.1,6.08464]
["bitfinex-derivatives","ETHF0:USTF0",1759864707245,2.2693,4483.2,4483.1,4.89754]
["bitfinex-derivatives","ETHF0:USTF0",1759864707447,2.2693,4483.2,4483.1,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759864707648,2.2693,4483.2,4483.1,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1759864707850,2.4943,4483.2,4483.1,5.23324]
["bitfinex-derivatives","ETHF0:USTF0",1759864708051,2.4943,4483.2,4483.1,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1759864708553,2.2693,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864708859,5.42729584,4483.6,4483.5,2.65181]
["bitfinex-derivatives","ETHF0:USTF0",1759864709046,5.42729584,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864709247,5.92495738,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864709953,5.69995738,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864710153,5.92495738,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864711157,5.92495738,4483.6,4483.5,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1759864711460,5.42729584,4483.6,4483.5,2.65181]
["bitfinex-derivatives","ETHF0:USTF0",1759864712056,5.42729584,4483.6,4483.5,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1759864712256,5.42729584,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864712554,5.42729584,4483.6,4483.5,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1759864712754,5.42729584,4483.6,4483.5,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1759864712954,5.42729584,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864713654,5.20229584,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864713844,5.42729584,4483.6,4483.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759864714047,5.42729584,4483.6,4482.5,5.62042857]
["bitfinex-derivatives","ETHF0:USTF0",1759864714048,2.2693,4482.6,4482.5,5.86182857]
["bitfinex-derivatives","ETHF0:USTF0",1759864714555,0.6296,4482.6,4482.5,5.86182857]
["bitfinex-derivatives","ETHF0:USTF0",1759864714750,1.8306,4482.9,4482.8,2.65187]
["bitfinex-derivatives","ETHF0:USTF0",1759864715157,5.36949193,4482.9,4482.8,2.65187]
["bitfinex-derivatives","ETHF0:USTF0",1759864716350,3.72979193,4482.9,4482.8,2.65187]
["bitfinex-derivatives","ETHF0:USTF0",1759864716751,5.14449193,4482.9,4482.8,1.68977]
["bitfinex-derivatives","ETHF0:USTF0",1759864716948,5.36949193,4482.9,4482.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759864720452,5.36949193,4482.9,4482.8,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1759864721157,5.36949193,4482.9,4482.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759864722358,5.36949193,4482.9,4482.8,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1759864722555,5.14449193,4482.9,4482.8,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1759864722852,5.36949193,4482.9,4482.8,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1759864723154,5.36949193,4482.9,4482.8,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1759864723359,5.36949193,4482.9,4482.8,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1759864724155,3.50479193,4482.9,4482.8,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1759864724455,3.2078,4483.7,4483.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759864724653,3.4328,4483.7,4483.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759864724847,3.2078,4483.7,4483.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759864725260,3.4328,4483.7,4483.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759864725456,3.8537,4483.7,4483.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759864725960,4.0787,4483.7,4483.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759864726161,5.0267,4483.7,4483.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759864726765,8.54945232,4483.7,4483.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759864727059,1.73639996,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759864727255,2.1868,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759864727452,5.07585232,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759864728057,5.57315224,4483.6,4483.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759864728258,5.57315224,4483.6,4482.7,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1759864728259,2.1868,4482.8,4482.7,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1759864728559,2.1868,4482.8,4482.7,5.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759864731062,2.4118,4482.8,4482.7,5.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759864732164,2.4118,4482.8,4482.0,41.32801145]
["bitfinex-derivatives","ETHF0:USTF0",1759864732165,1.00353,4482.4,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864732359,1.00353,4482.4,4481.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759864732360,3.2078,4481.9,4481.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759864732665,0.40147,4481.7,4481.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759864732864,3.60927,4481.7,4481.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759864733062,6.49970943,4481.7,4481.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759864733261,6.50249478,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864734867,6.72749478,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864735165,6.72749478,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864735361,6.50249478,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864735562,6.72749478,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864736365,6.10102478,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864736666,6.32602478,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864737759,6.32602478,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864737960,6.10102478,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864738259,6.32602478,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864738668,6.32602478,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864738859,6.85232463,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864739461,6.85232463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864740062,6.85232463,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864741067,6.62732463,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864741267,6.85232463,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864742468,6.85232463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864743062,7.25379463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864743568,7.25379463,4481.7,4481.6,2.16111332]
["bitfinex-derivatives","ETHF0:USTF0",1759864743963,7.25379463,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864744272,7.25379463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864744867,7.02879463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864745068,7.25379463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864745871,7.02879463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864746070,7.25379463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864747967,7.02879463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864748172,7.25379463,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864748366,6.72749478,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864750069,6.50249478,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864750276,6.72749478,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864751378,6.50249478,4481.7,4481.6,1.56311332]
["bitfinex-derivatives","ETHF0:USTF0",1759864751564,6.10102478,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864751769,3.21058535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864751973,3.43558535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864753177,3.21058535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864753679,3.43558535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864753879,3.21058535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864754076,3.43558535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864754683,3.21058535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864754877,3.43558535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864756084,3.21058535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864756275,3.43558535,4481.7,4481.6,2.56259332]
["bitfinex-derivatives","ETHF0:USTF0",1759864756872,3.43558535,4481.7,4481.6,2.16111332]
["bitfinex-derivatives","ETHF0:USTF0",1759864757388,6.86418401,4481.7,4481.6,0.91971332]
["bitfinex-derivatives","ETHF0:USTF0",1759864758580,6.86418401,4481.7,4481.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759864758581,0.40148,4481.6,4481.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759864758889,0.40157,4480.6,4480.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759864759086,3.83437,4480.6,4480.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759864759289,6.67530687,4480.6,4480.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759864759785,6.67530687,4480.6,4480.5,1.90922431]
["bitfinex-derivatives","ETHF0:USTF0",1759864759985,6.67530687,4480.6,4480.5,1.29152431]
["bitfinex-derivatives","ETHF0:USTF0",1759864760381,6.04873687,4480.6,4480.5,2.57312431]
["bitfinex-derivatives","ETHF0:USTF0",1759864762482,6.27373687,4480.6,4480.5,2.57312431]
["bitfinex-derivatives","ETHF0:USTF0",1759864762990,6.27373687,4480.6,4480.5,1.90922431]
["bitfinex-derivatives","ETHF0:USTF0",1759864763882,6.27373687,4480.6,4480.5,1.29152431]
["bitfinex-derivatives","ETHF0:USTF0",1759864766091,6.80994037,4480.6,4480.5,1.29152431]
["bitfinex-derivatives","ETHF0:USTF0",1759864767390,6.58494037,4480.6,4480.5,1.29152431]
["bitfinex-derivatives","ETHF0:USTF0",1759864767586,6.80994037,4480.6,4480.5,1.90922431]
["bitfinex-derivatives","ETHF0:USTF0",1759864768194,6.80994037,4480.6,4480.5,1.29152431]
["bitfinex-derivatives","ETHF0:USTF0",1759864768986,7.21151037,4480.6,4480.5,1.29152431]
["bitfinex-derivatives","ETHF0:USTF0",1759864770289,6.98651037,4480.6,4480.5,1.29152431]
["bitfinex-derivatives","ETHF0:USTF0",1759864770590,7.21151037,4480.6,4480.5,1.29152431]
["bitfinex-derivatives","ETHF0:USTF0",1759864774993,0.40166,4479.7,4479.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759864775193,3.83446,4479.7,4479.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759864775399,6.75819269,4479.7,4479.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759864775992,6.75819269,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864776190,7.29369521,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864777195,7.29369521,4479.7,4479.6,0.00164565]
["bitfinex-derivatives","ETHF0:USTF0",1759864777802,7.29369521,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864778296,7.06869521,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864778502,7.29369521,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864779589,7.06869521,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864779797,7.29369521,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864783001,7.06869521,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864783196,7.29369521,4479.7,4479.6,0.90664565]
["bitfinex-derivatives","ETHF0:USTF0",1759864783394,7.29369521,4479.7,4479.6,0.00164565]
["bitfinex-derivatives","ETHF0:USTF0",1759864783893,7.06869521,4479.7,4479.6,0.00164565]
["bitfinex-derivatives","ETHF0:USTF0",1759864784092,7.29369521,4479.7,4479.6,0.00164565]
["bitfinex-derivatives","ETHF0:USTF0",1759864784702,7.29369521,4479.7,4479.6,0.98864565]
["bitfinex-derivatives","ETHF0:USTF0",1759864785097,7.29369521,4479.7,4479.6,0.00164565]
["bitfinex-derivatives","ETHF0:USTF0",1759864785298,0.4017,4479.1,4479.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759864785503,3.8345,4479.1,4479.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759864785703,6.7506603,4479.1,4479.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759864785995,6.7506603,4479.1,4478.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759864785996,0.40175,4478.6,4478.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759864786200,3.83455,4478.6,4478.5,1.35022432]
["bitfinex-derivatives","ETHF0:USTF0",1759864786401,6.79461807,4478.6,4478.5,1.35022432]
["bitfinex-derivatives","ETHF0:USTF0",1759864786798,6.79461807,4478.6,4478.5,0.36322432]
["bitfinex-derivatives","ETHF0:USTF0",1759864787201,7.32928627,4478.6,4478.5,1.26382432]
["bitfinex-derivatives","ETHF0:USTF0",1759864790396,6.79461807,4478.6,4478.5,1.26382432]
["bitfinex-derivatives","ETHF0:USTF0",1759864790601,6.79461807,4478.6,4478.5,0.36322432]
["bitfinex-derivatives","ETHF0:USTF0",1759864790998,7.32733374,4478.6,4478.5,0.00282432]
["bitfinex-derivatives","ETHF0:USTF0",1759864792407,6.56961807,4478.6,4478.5,1.29312432]
["bitfinex-derivatives","ETHF0:USTF0",1759864792600,6.79461807,4478.6,4478.5,1.29312432]
["bitfinex-derivatives","ETHF0:USTF0",1759864792802,0.40179,4478.1,4477.9,3.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759864793005,3.4328,4478.0,4477.9,3.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759864793205,6.36548568,4478.0,4477.9,3.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759864793708,6.36817259,4478.0,4477.9,0.00263975]
["bitfinex-derivatives","ETHF0:USTF0",1759864794100,6.36817259,4478.0,4477.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759864794101,0.40185,4477.4,4477.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759864794303,0.40188,4477.1,4477.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759864794601,3.47651702,4477.1,4477.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759864795005,3.47651702,4477.1,4477.0,1.26606924]
["bitfinex-derivatives","ETHF0:USTF0",1759864795205,3.47651702,4477.1,4477.0,0.36546924]
["bitfinex-derivatives","ETHF0:USTF0",1759864795801,3.47651702,4477.1,4477.0,1.26606924]
["bitfinex-derivatives","ETHF0:USTF0",1759864796906,3.2078,4477.4,4477.0,8.52759924]
["bitfinex-derivatives","ETHF0:USTF0",1759864797110,3.2078,4477.4,4477.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864797312,3.4328,4477.4,4477.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864797611,6.36678917,4477.4,4477.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864798406,6.14178917,4477.4,4477.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864798610,6.36678917,4477.4,4477.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864798810,6.14178917,4477.4,4477.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864799215,6.36678917,4477.4,4477.3,7.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864800009,6.14178917,4477.4,4477.3,7.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864800314,3.2078,4477.4,4477.3,7.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864800514,3.4328,4477.4,4477.3,7.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864800715,6.30643705,4477.4,4477.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759864800908,6.30643705,4477.4,4477.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759864801316,6.08143705,4477.4,4477.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864801516,6.08143705,4477.4,4477.3,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864801712,6.30643705,4477.4,4477.3,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864801912,3.2078,4477.4,4477.3,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864802112,3.4328,4477.4,4477.3,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864802911,3.2078,4477.4,4477.3,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864803111,3.4328,4477.4,4477.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864803920,6.29779462,4477.4,4477.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759864804220,6.29779462,4477.4,4477.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759864804719,6.29779462,4477.4,4477.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759864804916,11.29779462,4477.4,4477.0,0.36546924]
["bitfinex-derivatives","ETHF0:USTF0",1759864805122,0.40188,4477.1,4477.0,1.26606924]
["bitfinex-derivatives","ETHF0:USTF0",1759864805322,0.62688,4477.1,4477.0,1.26606924]
["bitfinex-derivatives","ETHF0:USTF0",1759864805522,3.55908382,4477.1,4477.0,1.26606924]
["bitfinex-derivatives","ETHF0:USTF0",1759864806214,3.33408382,4477.1,4477.0,0.36546924]
["bitfinex-derivatives","ETHF0:USTF0",1759864806421,3.55908382,4477.1,4477.0,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759864806616,8.55908382,4477.1,4477.0,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759864806922,0.40195,4476.3,4476.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759864807124,0.62695,4476.3,4476.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759864807315,2.93403134,4476.3,4476.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864807511,3.15903134,4476.3,4476.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864807718,3.15903134,4476.3,4476.2,2.1595624]
["bitfinex-derivatives","ETHF0:USTF0",1759864807719,0.225,4476.3,4476.2,2.1595624]
["bitfinex-derivatives","ETHF0:USTF0",1759864807918,3.15193612,4476.3,4476.2,2.1595624]
["bitfinex-derivatives","ETHF0:USTF0",1759864808324,3.15193612,4476.3,4476.2,1.5524624]
["bitfinex-derivatives","ETHF0:USTF0",1759864808512,3.15193612,4476.3,4476.2,0.9027624]
["bitfinex-derivatives","ETHF0:USTF0",1759864808717,2.92693612,4476.3,4476.2,0.9027624]
["bitfinex-derivatives","ETHF0:USTF0",1759864809023,3.15193612,4476.3,4476.2,0.9027624]
["bitfinex-derivatives","ETHF0:USTF0",1759864810018,2.92693612,4476.3,4476.2,1.5524624]
["bitfinex-derivatives","ETHF0:USTF0",1759864810316,3.24521544,4476.6,4476.2,2.1595624]
["bitfinex-derivatives","ETHF0:USTF0",1759864810624,3.2078,4476.7,4476.6,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759864810824,3.4328,4476.7,4476.6,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759864811027,6.27650587,4476.7,4476.6,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759864811225,6.27650587,4476.7,4476.6,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1759864811426,6.27650587,4476.7,4476.6,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759864812525,6.05150587,4476.7,4476.6,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759864812722,6.27650587,4476.7,4476.6,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1759864813522,6.27650587,4476.7,4476.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864813723,6.05150587,4476.7,4476.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759864813921,6.27650587,4476.7,4476.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759864814422,6.81011203,4476.7,4476.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759864817930,7.21203203,4476.7,4476.6,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759864819930,0.40193,4476.6,4476.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1759864820131,0.40195,4476.3,4476.2,0.0021624]
["bitfinex-derivatives","ETHF0:USTF0",1759864820338,1.16055616,4476.3,4476.2,0.0021624]
["bitfinex-derivatives","ETHF0:USTF0",1759864820639,4.12124543,4476.3,4476.2,0.0021624]
["bitfinex-derivatives","ETHF0:USTF0",1759864821030,4.12124543,4476.3,4476.2,0.9562624]
["bitfinex-derivatives","ETHF0:USTF0",1759864821430,4.12124543,4476.3,4476.2,0.0021624]
["bitfinex-derivatives","ETHF0:USTF0",1759864821929,4.12124543,4476.3,4475.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759864821930,0.40201,4475.7,4475.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759864822132,4.36841616,4475.7,4475.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759864822338,11.81475867,4475.7,4474.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759864822527,11.81475867,4475.7,4474.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759864822528,3.2078,4475.1,4475.0,11.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759864822729,3.96640616,4475.1,4475.0,12.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759864822935,6.90232063,4475.1,4475.0,12.5182361]
["bitfinex-derivatives","ETHF0:USTF0",1759864823129,6.90232063,4475.1,4475.0,11.8921361]
["bitfinex-derivatives","ETHF0:USTF0",1759864823431,6.90232063,4475.1,4475.0,11.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1759864823632,6.90232063,4475.1,4475.0,10.3540361]
["bitfinex-derivatives","ETHF0:USTF0",1759864823835,8.10133616,4475.1,4475.0,10.0019361]
["bitfinex-derivatives","ETHF0:USTF0",1759864824034,8.10133616,4475.1,4475.0,11.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1759864824339,6.90232063,4475.1,4475.0,10.3540361]
["bitfinex-derivatives","ETHF0:USTF0",1759864824738,6.67732063,4475.1,4475.0,11.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1759864824938,6.90232063,4475.1,4475.0,11.8921361]
["bitfinex-derivatives","ETHF0:USTF0",1759864825240,6.90232063,4475.1,4475.0,10.3540361]
["bitfinex-derivatives","ETHF0:USTF0",1759864825741,6.90232063,4475.1,4475.0,11.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1759864826041,6.90232063,4475.1,4475.0,10.3540361]
["bitfinex-derivatives","ETHF0:USTF0",1759864826441,6.67732063,4475.1,4475.0,10.3540361]
["bitfinex-derivatives","ETHF0:USTF0",1759864826632,6.67732063,4475.1,4475.0,11.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1759864826837,6.90232063,4475.1,4475.0,11.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1759864829744,6.90232063,4475.1,4475.0,10.0019361]
["bitfinex-derivatives","ETHF0:USTF0",1759864830144,6.90232063,4475.1,4475.0,9.3822361]
["bitfinex-derivatives","ETHF0:USTF0",1759864830342,6.67732063,4475.1,4475.0,10.3363361]
["bitfinex-derivatives","ETHF0:USTF0",1759864830545,6.90232063,4475.1,4475.0,10.3363361]
["bitfinex-derivatives","ETHF0:USTF0",1759864833848,6.67732063,4475.1,4475.0,10.3363361]
["bitfinex-derivatives","ETHF0:USTF0",1759864834048,6.67732063,4475.1,4475.0,11.5464361]
["bitfinex-derivatives","ETHF0:USTF0",1759864834249,6.90232063,4475.1,4475.0,11.5464361]
["bitfinex-derivatives","ETHF0:USTF0",1759864834742,6.67732063,4475.1,4475.0,11.5464361]
["bitfinex-derivatives","ETHF0:USTF0",1759864834945,3.2078,4475.6,4475.5,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1759864835143,3.4328,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864835445,3.4328,4475.6,4475.5,7.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864836548,3.2078,4475.6,4475.5,7.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864836744,3.4328,4475.6,4475.5,7.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864838243,2.84577274,4475.6,4475.5,7.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864838650,3.07077274,4475.6,4475.5,7.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864839846,5.72888687,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864840046,5.95388687,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864841448,5.72888687,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864841655,5.95388687,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864841851,5.72888687,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864842052,5.95388687,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864843057,5.72888687,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864843258,5.95388687,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864844357,2.84577274,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864846156,3.07077274,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864846551,2.31925274,4475.6,4475.5,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864846854,2.31925274,4475.6,4475.5,7.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759864850358,2.31925274,4475.6,4475.5,48.71832]
["bitfinex-derivatives","ETHF0:USTF0",1759864851351,0.225,4476.0,4475.9,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1759864851551,3.4328,4476.1,4476.0,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1759864853257,0.225,4476.1,4476.0,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1759864853462,3.2078,4476.3,4476.2,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1759864853763,3.4328,4476.3,4476.2,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1759864855161,3.2078,4476.3,4476.2,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1759864855556,3.4328,4476.3,4476.2,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1759864855752,3.2078,4476.3,4476.2,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1759864855962,0.00268691,4478.0,4476.8,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1759864855963,2.42155162,4476.9,4476.8,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1759864856261,2.90678337,4477.9,4477.8,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759864856563,0.75657975,4477.9,4477.8,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759864856760,4.07496312,4477.9,4477.8,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759864856959,4.07496312,4477.9,4477.8,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1759864857156,3.54338337,4477.9,4477.8,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1759864857362,3.13178337,4477.9,4477.8,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1759864857957,3.33758337,4477.9,4477.8,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1759864860356,8.67198337,4477.9,4477.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759864860753,0.4116,4477.6,4477.5,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1759864860958,0.6366,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864861261,3.56000832,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864861964,3.12920832,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864862166,3.14840832,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864863865,2.92340832,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864864260,3.14840832,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864866364,3.56000832,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864867267,3.56000832,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864867566,3.68860832,4477.6,4477.5,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1759864868267,4.21887317,4477.6,4477.5,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1759864868961,4.09027317,4477.6,4477.5,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1759864869165,4.09027317,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864869770,4.49211317,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864870170,4.09027317,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864870867,4.21887317,4477.6,4477.5,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1759864872271,4.09027317,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864872469,4.09027317,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864873066,4.09027317,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864873772,3.65947317,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864873966,3.88447317,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864874167,4.09027317,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864875570,3.88447317,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864876572,4.09027317,4477.6,4477.5,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759864877976,4.09027317,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864878274,4.49211317,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864878473,4.61961317,4477.6,4477.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1759864878681,4.61961317,4477.6,4477.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759864878682,0.1275,4477.1,4477.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759864878869,1.16238,4477.1,4477.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759864879069,4.00907519,4477.1,4477.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759864879264,2.84669519,4477.1,4477.0,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759864879474,3.07169519,4477.1,4477.0,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759864879673,0.225,4477.1,4477.0,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759864879877,3.07169519,4477.1,4477.0,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759864880279,3.27569519,4477.1,4477.0,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759864880571,3.47969519,4477.1,4477.0,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759864881273,4.01149134,4477.1,4477.0,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759864882873,4.54087134,4477.1,4477.0,1.74159]
["bitfinex-derivatives","ETHF0:USTF0",1759864883077,7.74867134,4477.1,4477.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759864883279,0.5355,4476.8,4476.7,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759864883478,1.29229615,4476.8,4476.7,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759864883684,4.25070113,4476.8,4476.7,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759864884092,4.02570113,4476.8,4476.7,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759864884386,0.5355,4476.3,4476.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1759864884585,0.633,4476.3,4476.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1759864884779,3.47532696,4476.3,4476.2,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1759864884984,3.47532696,4476.3,4476.2,2.61336]
["bitfinex-derivatives","ETHF0:USTF0",1759864887587,4.00477696,4476.3,4476.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759864887784,3.87727696,4476.3,4476.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759864887985,2.84232696,4476.3,4476.2,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759864888186,0.53239752,4476.3,4476.2,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759864888387,0.75739752,4476.3,4476.2,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759864888588,0.53239752,4476.3,4476.2,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759864888787,0.53239752,4476.3,4476.2,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759864889593,3.4328,4476.9,4476.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759864889779,4.16885481,4476.9,4476.8,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1759864889984,7.32184286,4476.9,4476.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759864890186,7.32184286,4476.9,4476.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759864892094,7.32184286,4476.9,4476.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759864892591,7.32184286,4476.9,4476.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759864892792,7.44934286,4476.9,4476.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759864893484,0.5355,4476.6,4476.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759864893688,1.16505481,4476.6,4476.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759864893988,4.45513609,4476.6,4476.5,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759864894392,3.64521609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864894889,3.84921609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864895092,3.62421609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864895292,3.84921609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864895787,3.62421609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864895986,3.84921609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864896497,3.62421609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864896695,3.84921609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864896991,3.64521609,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864897390,3.11316128,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864897691,2.88816128,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864897993,3.11316128,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864898594,2.88816128,4476.6,4476.5,2.98693]
["bitfinex-derivatives","ETHF0:USTF0",1759864898791,0.1275,4477.4,4477.3,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1759864898792,3.2078,4477.4,4477.3,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1759864898985,3.73942341,4477.4,4477.3,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1759864899295,3.96442341,4477.4,4477.3,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1759864899795,3.73942341,4477.4,4477.3,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1759864899999,3.96442341,4477.4,4477.3,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1759864900195,5.27290244,4478.0,4477.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759864900399,1.95198738,4478.5,4478.4,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759864900400,2.13391553,4478.5,4478.4,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759864900889,1.1599,4478.5,4478.4,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759864901290,0.3533,4478.5,4478.4,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759864901498,0.35582812,4478.5,4478.4,3.90272596]
["bitfinex-derivatives","ETHF0:USTF0",1759864902397,1.21922812,4478.5,4478.4,3.90272596]
["bitfinex-derivatives","ETHF0:USTF0",1759864904395,0.86592812,4478.5,4478.4,3.90272596]
["bitfinex-derivatives","ETHF0:USTF0",1759864905493,1.21922812,4478.5,4478.4,3.90272596]
["bitfinex-derivatives","ETHF0:USTF0",1759864908097,1.82142812,4478.5,4478.4,3.83352596]
["bitfinex-derivatives","ETHF0:USTF0",1759864908692,2.41742812,4478.5,4478.4,3.83352596]
["bitfinex-derivatives","ETHF0:USTF0",1759864910699,2.41742812,4478.5,4478.4,3.61192596]
["bitfinex-derivatives","ETHF0:USTF0",1759864910893,5.32099891,4478.5,4478.4,3.61192596]
["bitfinex-derivatives","ETHF0:USTF0",1759864911298,5.54599891,4478.5,4478.4,3.21016596]
["bitfinex-derivatives","ETHF0:USTF0",1759864912603,5.32099891,4478.5,4478.4,3.21016596]
["bitfinex-derivatives","ETHF0:USTF0",1759864912807,1.21922812,4478.5,4478.4,3.59996596]
["bitfinex-derivatives","ETHF0:USTF0",1759864914001,1.21922812,4478.5,4478.4,4.00172596]
["bitfinex-derivatives","ETHF0:USTF0",1759864914209,0.00252812,4478.5,4478.4,4.22672596]
["bitfinex-derivatives","ETHF0:USTF0",1759864914406,0.90392812,4478.5,4478.4,4.22672596]
["bitfinex-derivatives","ETHF0:USTF0",1759864915304,0.00252812,4478.5,4478.4,4.22672596]
["bitfinex-derivatives","ETHF0:USTF0",1759864915902,0.90392812,4478.5,4478.4,4.22672596]
["bitfinex-derivatives","ETHF0:USTF0",1759864916909,1.26722812,4478.5,4478.4,4.13392596]
["bitfinex-derivatives","ETHF0:USTF0",1759864918707,2.46542812,4478.5,4478.4,3.83692596]
["bitfinex-derivatives","ETHF0:USTF0",1759864919109,0.90392812,4478.5,4478.4,3.90892596]
["bitfinex-derivatives","ETHF0:USTF0",1759864919309,0.90392812,4478.5,4478.4,4.00172596]
["bitfinex-derivatives","ETHF0:USTF0",1759864919913,0.00252812,4478.5,4478.4,4.00172596]
["bitfinex-derivatives","ETHF0:USTF0",1759864920302,1.86942812,4478.5,4478.4,3.90892596]
["bitfinex-derivatives","ETHF0:USTF0",1759864920506,2.46542812,4478.5,4478.4,3.90892596]
["bitfinex-derivatives","ETHF0:USTF0",1759864920713,2.46542812,4478.5,4478.4,3.61192596]
["bitfinex-derivatives","ETHF0:USTF0",1759864921909,5.36113179,4478.5,4478.4,3.35866596]
["bitfinex-derivatives","ETHF0:USTF0",1759864922215,5.58613179,4478.5,4478.4,3.21016596]
["bitfinex-derivatives","ETHF0:USTF0",1759864922511,5.36113179,4478.5,4478.4,3.50716596]
["bitfinex-derivatives","ETHF0:USTF0",1759864922712,4.99013179,4478.5,4478.4,3.50716596]
["bitfinex-derivatives","ETHF0:USTF0",1759864923605,5.58613179,4478.5,4478.4,3.21016596]
["bitfinex-derivatives","ETHF0:USTF0",1759864924408,10.58613179,4478.5,4478.4,3.21016596]
["bitfinex-derivatives","ETHF0:USTF0",1759864924613,11.10260531,4478.5,4478.4,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1759864925614,11.10260531,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864925615,2.0996,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864925813,2.3246,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864926114,2.0996,4477.6,4477.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759864926516,5.06182899,4477.6,4477.5,0.40373164]
["bitfinex-derivatives","ETHF0:USTF0",1759864927417,5.80428168,4477.6,4477.5,0.40373164]
["bitfinex-derivatives","ETHF0:USTF0",1759864927911,5.28682899,4477.6,4477.5,0.40373164]
["bitfinex-derivatives","ETHF0:USTF0",1759864928116,5.8045853,4477.6,4477.5,0.40373164]
["bitfinex-derivatives","ETHF0:USTF0",1759864928316,5.28682899,4477.6,4477.5,0.40373164]
["bitfinex-derivatives","ETHF0:USTF0",1759864928609,5.28682899,4477.6,4477.5,0.00189164]
["bitfinex-derivatives","ETHF0:USTF0",1759864929215,5.80477409,4477.6,4477.5,0.00189164]
["bitfinex-derivatives","ETHF0:USTF0",1759864929811,5.28682899,4477.6,4477.5,0.00189164]
["bitfinex-derivatives","ETHF0:USTF0",1759864930220,5.80494243,4477.6,4477.5,0.00189164]
["bitfinex-derivatives","ETHF0:USTF0",1759864933819,0.9014,4477.6,4477.5,0.30629164]
["bitfinex-derivatives","ETHF0:USTF0",1759864934025,0.9014,4477.6,4477.5,0.40149164]
["bitfinex-derivatives","ETHF0:USTF0",1759864935616,1.5036,4477.6,4477.5,0.30629164]
["bitfinex-derivatives","ETHF0:USTF0",1759864936022,0.9014,4477.6,4477.5,0.30629164]
["bitfinex-derivatives","ETHF0:USTF0",1759864936226,0.9014,4477.6,4477.5,0.40149164]
["bitfinex-derivatives","ETHF0:USTF0",1759864936925,2.0975,4477.6,4477.5,0.30629164]
["bitfinex-derivatives","ETHF0:USTF0",1759864937126,1.4759,4477.6,4477.5,0.30629164]
["bitfinex-derivatives","ETHF0:USTF0",1759864937326,0.9014,4477.6,4477.5,0.70813164]
["bitfinex-derivatives","ETHF0:USTF0",1759864938629,1.4759,4477.6,4477.5,0.70813164]
["bitfinex-derivatives","ETHF0:USTF0",1759864938928,0.9014,4477.6,4477.5,0.70813164]
["bitfinex-derivatives","ETHF0:USTF0",1759864939226,1.4759,4477.6,4477.5,0.70813164]
["bitfinex-derivatives","ETHF0:USTF0",1759864940029,2.0975,4477.6,4477.5,0.70813164]
["bitfinex-derivatives","ETHF0:USTF0",1759864940932,4.99944326,4477.6,4477.5,0.40373164]
["bitfinex-derivatives","ETHF0:USTF0",1759864941229,5.51728103,4477.6,4477.5,0.40373164]
["bitfinex-derivatives","ETHF0:USTF0",1759864941530,4.99944326,4477.6,4477.5,0.40373164]
["bitfinex-derivatives","ETHF0:USTF0",1759864942629,4.99944326,4477.6,4477.5,0.40473164]
["bitfinex-derivatives","ETHF0:USTF0",1759864942823,4.99944326,4477.6,4477.5,0.50603164]
["bitfinex-derivatives","ETHF0:USTF0",1759864943230,5.22444326,4477.6,4477.5,0.67830905]
["bitfinex-derivatives","ETHF0:USTF0",1759864943429,5.22444326,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864945133,5.74231718,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864946434,5.74231718,4477.6,4477.5,0.67830905]
["bitfinex-derivatives","ETHF0:USTF0",1759864947135,5.51731718,4477.6,4477.5,0.67830905]
["bitfinex-derivatives","ETHF0:USTF0",1759864947336,5.74231718,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864947934,5.22444326,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864948137,5.51752293,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864948335,5.74252293,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864949238,4.32142293,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864949645,4.89592293,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864949836,5.51752293,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864950032,1.99397967,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864950242,0.9014,4477.6,4477.5,0.84290905]
["bitfinex-derivatives","ETHF0:USTF0",1759864950835,2.0975,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864951036,2.84071528,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864951236,5.70671108,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864953142,5.48171108,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864953338,5.70671108,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864953840,4.28561108,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864954139,4.86011108,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864954550,1.99411528,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864955337,2.61571528,4477.6,4477.5,0.77960905]
["bitfinex-derivatives","ETHF0:USTF0",1759864955540,5.46334875,4477.6,4477.5,0.57700905]
["bitfinex-derivatives","ETHF0:USTF0",1759864956541,5.86518875,4477.6,4477.5,0.17516905]
["bitfinex-derivatives","ETHF0:USTF0",1759864956741,14.07298875,4477.6,4477.5,0.17516905]
["bitfinex-derivatives","ETHF0:USTF0",1759864956943,2.0785,4477.1,4477.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759864957142,2.82171528,4477.1,4477.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759864957342,5.77598007,4477.1,4477.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759864957947,5.77598007,4477.1,4477.0,0.40461739]
["bitfinex-derivatives","ETHF0:USTF0",1759864960250,5.25776479,4477.1,4477.0,0.40461739]
["bitfinex-derivatives","ETHF0:USTF0",1759864960453,5.77670345,4477.1,4477.0,0.40461739]
["bitfinex-derivatives","ETHF0:USTF0",1759864963455,6.17858345,4477.1,4477.0,0.40461739]
["bitfinex-derivatives","ETHF0:USTF0",1759864963755,5.77670345,4477.1,4477.0,0.40461739]
["bitfinex-derivatives","ETHF0:USTF0",1759864965555,6.17858345,4477.1,4477.0,0.40461739]
["bitfinex-derivatives","ETHF0:USTF0",1759864966353,6.17858345,4477.1,4477.0,0.00272739]
["bitfinex-derivatives","ETHF0:USTF0",1759864966659,2.54522,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864966860,3.28915866,4476.7,4476.6,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1759864967061,6.23254692,4476.7,4476.6,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1759864967263,6.00754692,4476.7,4476.6,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1759864967559,6.23254692,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864968059,5.71360826,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864968260,5.31168826,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864968456,5.71360826,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864969354,5.48860826,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864969554,5.31168826,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864971863,5.71360826,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864972161,5.31168826,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864973662,5.83135957,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864974265,5.83135957,4476.7,4476.6,3.21036069]
["bitfinex-derivatives","ETHF0:USTF0",1759864974665,5.83135957,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864976661,5.83135957,4476.7,4476.6,3.95049069]
["bitfinex-derivatives","ETHF0:USTF0",1759864976857,5.60635957,4476.7,4476.6,3.95049069]
["bitfinex-derivatives","ETHF0:USTF0",1759864977057,5.83135957,4476.7,4476.6,3.95049069]
["bitfinex-derivatives","ETHF0:USTF0",1759864977957,5.83135957,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864978763,5.60635957,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864979065,5.83135957,4476.7,4476.6,3.61229069]
["bitfinex-derivatives","ETHF0:USTF0",1759864979666,6.23327957,4476.7,4476.6,0.00256069]
["bitfinex-derivatives","ETHF0:USTF0",1759864980460,6.23327957,4476.7,4476.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759864980461,2.89353,4476.5,4476.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759864980661,1.2193,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759864980860,2.3683,4476.2,4476.1,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1759864981166,5.27797388,4476.2,4476.1,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1759864981369,5.05297388,4476.2,4476.1,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1759864981568,5.27797388,4476.2,4476.1,3.61189772]
["bitfinex-derivatives","ETHF0:USTF0",1759864982268,5.67993388,4476.2,4476.1,3.61189772]
["bitfinex-derivatives","ETHF0:USTF0",1759864982464,5.67993388,4476.2,4476.1,3.20992772]
["bitfinex-derivatives","ETHF0:USTF0",1759864982660,5.67993388,4476.2,4476.1,0.00212772]
["bitfinex-derivatives","ETHF0:USTF0",1759864983368,6.19962778,4476.2,4476.1,0.00212772]
["bitfinex-derivatives","ETHF0:USTF0",1759864984869,6.19962778,4476.2,4475.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759864984870,1.67433,4475.5,4475.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759864985063,3.11863,4475.5,4475.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759864985262,3.11863,4475.5,4475.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759864985263,1.2193,4475.3,4475.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759864985465,2.54535,4475.2,4475.1,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1759864985669,2.1433,4475.2,4475.1,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1759864985965,5.10257839,4475.2,4475.1,3.61200377]
["bitfinex-derivatives","ETHF0:USTF0",1759864986967,5.10257839,4475.2,4475.1,3.20995377]
["bitfinex-derivatives","ETHF0:USTF0",1759864987269,5.50462839,4475.2,4475.1,3.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1759864987668,5.10257839,4475.2,4475.1,3.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1759864987870,5.10257839,4475.2,4475.1,5.69311377]
["bitfinex-derivatives","ETHF0:USTF0",1759864988064,5.32757839,4475.2,4475.1,5.69311377]
["bitfinex-derivatives","ETHF0:USTF0",1759864988569,0.924,4476.7,4476.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759864988865,1.5419,4477.4,4477.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759864989057,2.88784813,4477.4,4477.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759864989266,2.88784813,4477.4,4476.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759864989267,2.1433,4476.8,4476.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759864989463,2.3683,4476.7,4476.6,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1759864989665,5.30705596,4476.7,4476.6,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1759864989864,2.3709544,4476.7,4476.6,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1759864990071,5.30705596,4476.7,4476.6,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1759864992270,1.2723,4477.5,4477.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759864992462,1.2723,4477.5,4477.4,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1759864992463,2.66291926,4477.5,4477.4,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1759864992666,2.66291926,4477.5,4477.4,7.48295]
["bitfinex-derivatives","ETHF0:USTF0",1759864992667,3.3565659,4477.5,4477.4,7.48295]
["bitfinex-derivatives","ETHF0:USTF0",1759864992871,0.51961926,4477.5,4477.4,7.48295]
["bitfinex-derivatives","ETHF0:USTF0",1759864993265,0.52178878,4477.5,4477.4,7.70795]
["bitfinex-derivatives","ETHF0:USTF0",1759864993571,0.52178878,4477.5,4477.4,48.50795]
["bitfinex-derivatives","ETHF0:USTF0",1759864994170,0.00216952,4477.5,4477.4,48.50795]
["bitfinex-derivatives","ETHF0:USTF0",1759864994770,0.52150505,4477.5,4477.4,48.50795]
["bitfinex-derivatives","ETHF0:USTF0",1759864994970,0.00216952,4477.5,4477.4,48.50795]
["bitfinex-derivatives","ETHF0:USTF0",1759864995370,2.1433,4478.9,4478.8,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1759864995573,1.96332947,4478.9,4478.8,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1759864995767,5.74982671,4478.9,4478.8,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1759864996367,5.7524402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864996567,5.5274402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864996770,5.7524402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864996972,5.5274402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864997275,5.7524402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864997773,5.5274402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864997975,3.6091402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864998273,3.9562402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864998470,4.1812402,4478.9,4478.8,2.48472198]
["bitfinex-derivatives","ETHF0:USTF0",1759864999570,0.52164296,4478.9,4478.8,2.70972198]
["bitfinex-derivatives","ETHF0:USTF0",1759864999873,0.52164296,4478.9,4478.8,5.91752198]
["bitfinex-derivatives","ETHF0:USTF0",1759865000279,0.00261349,4478.9,4478.8,5.91752198]
["bitfinex-derivatives","ETHF0:USTF0",1759865002679,0.00261349,4478.9,4478.8,10.91752198]
["bitfinex-derivatives","ETHF0:USTF0",1759865002876,1.4086,4480.0,4479.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759865003077,2.72314163,4480.0,4479.9,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1759865003273,5.44413995,4480.0,4479.9,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1759865003880,5.79590511,4480.0,4479.9,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1759865004477,5.27906348,4480.0,4479.9,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1759865004683,5.27906348,4480.0,4479.9,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1759865005184,5.68069348,4480.0,4479.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759865005883,1.9813,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865006077,2.2063,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865006278,5.15027071,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865007781,5.55192071,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865007980,6.06656103,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865009086,5.66491103,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865009285,6.06656103,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865009484,5.66491103,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865009785,5.84156103,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865009978,6.06656103,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865010176,0.51464032,4479.7,4479.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759865010381,1.18826516,4480.0,4479.9,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1759865010382,0.00226516,4480.0,4479.9,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1759865010578,0.51658865,4480.0,4479.9,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1759865010777,4.01066856,4480.0,4479.9,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1759865011081,5.41986856,4480.0,4479.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759865011282,5.64486856,4480.0,4479.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759865011477,5.13054507,4480.0,4479.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759865011883,5.13054507,4480.0,4479.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759865012092,5.48004507,4480.0,4479.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759865012383,4.84943003,4480.0,4479.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759865012587,1.54645,4479.7,4479.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759865012788,0.9216,4479.0,4478.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759865012978,1.9813,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865013279,4.92885869,4478.9,4478.8,1.45689198]
["bitfinex-derivatives","ETHF0:USTF0",1759865013481,4.92885869,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865013887,5.15385869,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865014486,5.15385869,4478.9,4478.8,2.02519198]
["bitfinex-derivatives","ETHF0:USTF0",1759865014790,5.15385869,4478.9,4478.8,0.59019198]
["bitfinex-derivatives","ETHF0:USTF0",1759865015589,4.92885869,4478.9,4478.8,0.59019198]
["bitfinex-derivatives","ETHF0:USTF0",1759865015889,5.15385869,4478.9,4478.8,0.59019198]
["bitfinex-derivatives","ETHF0:USTF0",1759865016290,5.15385869,4478.9,4478.8,1.45689198]
["bitfinex-derivatives","ETHF0:USTF0",1759865016587,5.15385869,4478.9,4478.8,2.02519198]
["bitfinex-derivatives","ETHF0:USTF0",1759865017284,5.15385869,4478.9,4478.8,1.15849198]
["bitfinex-derivatives","ETHF0:USTF0",1759865017889,5.15385869,4478.9,4478.8,2.02519198]
["bitfinex-derivatives","ETHF0:USTF0",1759865019491,4.92885869,4478.9,4478.8,2.02519198]
["bitfinex-derivatives","ETHF0:USTF0",1759865019686,5.15385869,4478.9,4478.8,2.02519198]
["bitfinex-derivatives","ETHF0:USTF0",1759865019888,5.15385869,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865022593,5.15385869,4478.9,4478.8,0.40362198]
["bitfinex-derivatives","ETHF0:USTF0",1759865024497,5.15385869,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865024689,5.55557869,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865024894,5.15385869,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865025994,4.92885869,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865026199,4.92885869,4478.9,4478.8,2.49192198]
["bitfinex-derivatives","ETHF0:USTF0",1759865026500,5.15385869,4478.9,4478.8,2.09019198]
["bitfinex-derivatives","ETHF0:USTF0",1759865027198,5.15385869,4478.9,4478.8,2.49192198]
["bitfinex-derivatives","ETHF0:USTF0",1759865027392,5.15385869,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865027588,6.07311145,4478.9,4478.8,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1759865029097,0.5858,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865029302,2.2582,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865029598,5.10735529,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865030193,5.10735529,4477.7,4477.6,3.20972411]
["bitfinex-derivatives","ETHF0:USTF0",1759865030591,5.10735529,4477.7,4477.6,4.64642411]
["bitfinex-derivatives","ETHF0:USTF0",1759865031101,5.10735529,4477.7,4477.6,3.79372411]
["bitfinex-derivatives","ETHF0:USTF0",1759865031803,5.10735529,4477.7,4477.6,4.64642411]
["bitfinex-derivatives","ETHF0:USTF0",1759865032308,4.23735529,4477.7,4477.6,5.24262411]
["bitfinex-derivatives","ETHF0:USTF0",1759865032797,5.10735529,4477.7,4477.6,5.24262411]
["bitfinex-derivatives","ETHF0:USTF0",1759865033397,5.10735529,4477.7,4477.6,3.79372411]
["bitfinex-derivatives","ETHF0:USTF0",1759865033700,5.10735529,4477.7,4477.6,3.20972411]
["bitfinex-derivatives","ETHF0:USTF0",1759865034096,5.10735529,4477.7,4477.6,3.79372411]
["bitfinex-derivatives","ETHF0:USTF0",1759865035094,5.10735529,4477.7,4477.6,4.19556411]
["bitfinex-derivatives","ETHF0:USTF0",1759865035399,3.07415529,4477.7,4477.6,5.64446411]
["bitfinex-derivatives","ETHF0:USTF0",1759865036401,0.75546,4478.5,4478.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759865036402,2.3869,4478.5,4478.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759865036603,3.12944679,4478.5,4478.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759865036800,6.09659869,4478.5,4478.2,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1759865037000,1.1632,4478.3,4478.2,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1759865037206,2.2582,4478.3,4478.2,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1759865037507,5.0003519,4478.3,4478.0,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759865037702,4.3553519,4478.3,4478.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1759865037904,2.0332,4478.2,4478.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759865038106,2.2582,4478.2,4478.1,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1759865038309,5.15651984,4478.2,4478.1,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759865038806,2.89831984,4478.2,4478.1,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759865039106,3.2078,4479.1,4478.9,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1759865039307,3.2078,4479.1,4479.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759865039308,3.7936,4479.1,4479.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759865039496,4.8886,4479.1,4479.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759865039807,7.81871018,4479.1,4479.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759865040202,8.39611018,4479.1,4479.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759865040406,2.3869,4478.5,4478.4,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1759865040608,2.6119,4478.5,4478.4,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1759865040906,2.6119,4478.5,4478.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759865041105,2.2582,4478.5,4478.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759865041306,5.13228613,4478.5,4478.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759865045003,2.0332,4477.8,4477.6,3.20972411]
["bitfinex-derivatives","ETHF0:USTF0",1759865045202,0.3537,4478.0,4477.6,4.19555411]
["bitfinex-derivatives","ETHF0:USTF0",1759865045203,2.2582,4477.7,4477.6,4.19555411]
["bitfinex-derivatives","ETHF0:USTF0",1759865045412,5.16949073,4477.7,4477.6,4.19555411]
["bitfinex-derivatives","ETHF0:USTF0",1759865045607,2.2582,4477.7,4477.6,5.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1759865045808,5.12540585,4477.7,4477.6,5.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1759865047112,5.64296102,4477.7,4477.6,4.19555411]
["bitfinex-derivatives","ETHF0:USTF0",1759865048311,5.64296102,4477.7,4477.6,5.04825411]
["bitfinex-derivatives","ETHF0:USTF0",1759865048711,5.64296102,4477.7,4477.6,5.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1759865050012,5.06556102,4477.7,4477.6,5.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1759865050213,4.19556102,4477.7,4477.6,5.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1759865050515,5.64296102,4477.7,4477.6,5.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1759865050917,5.41796102,4477.7,4477.6,5.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1759865051118,5.64296102,4477.7,4477.6,5.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1759865052511,5.64296102,4477.7,4477.6,2.43665411]
["bitfinex-derivatives","ETHF0:USTF0",1759865053019,5.64296102,4477.7,4477.6,0.40375411]
["bitfinex-derivatives","ETHF0:USTF0",1759865053216,5.64296102,4477.7,4477.6,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1759865053413,5.64296102,4477.7,4477.6,0.40376411]
["bitfinex-derivatives","ETHF0:USTF0",1759865054925,5.64296102,4477.7,4477.6,1.84046411]
["bitfinex-derivatives","ETHF0:USTF0",1759865058128,5.12540585,4477.7,4477.6,0.98776411]
["bitfinex-derivatives","ETHF0:USTF0",1759865059230,5.12540585,4477.7,4477.6,0.40376411]
["bitfinex-derivatives","ETHF0:USTF0",1759865059924,5.12540585,4477.7,4477.6,1.83486411]
["bitfinex-derivatives","ETHF0:USTF0",1759865066834,5.12540585,4477.7,4477.6,0.58472411]
["bitfinex-derivatives","ETHF0:USTF0",1759865067236,5.12540585,4477.7,4477.6,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1759865067434,5.52723585,4477.7,4477.6,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1759865067635,5.12540585,4477.7,4477.6,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1759865067835,5.12540585,4477.7,4477.6,0.40376411]
["bitfinex-derivatives","ETHF0:USTF0",1759865068337,5.12540585,4477.7,4477.6,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1759865069138,5.64193526,4477.7,4477.6,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1759865069345,5.41693526,4477.7,4477.6,2.39236411]
["bitfinex-derivatives","ETHF0:USTF0",1759865069635,3.38373526,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865069836,3.09220585,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865070836,2.86720585,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865071031,3.09220585,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865071226,0.225,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865071435,3.08191192,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865071636,4.53701192,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865071831,5.12411192,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865072031,5.64084148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865072431,5.05374148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865074340,5.64084148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865074832,4.82874148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865075038,4.18284148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865075240,3.59864148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865077740,3.37364148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865077940,5.64084148,4477.7,4477.6,4.75186411]
["bitfinex-derivatives","ETHF0:USTF0",1759865078133,4.46954148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865078333,3.59864148,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865078937,0.51672956,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865081540,1.10082956,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865081837,0.51672956,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865084537,1.10082956,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865084843,1.94152956,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865085932,1.10082956,4477.7,4477.6,5.60016411]
["bitfinex-derivatives","ETHF0:USTF0",1759865086538,1.68552956,4477.7,4477.6,5.19832411]
["bitfinex-derivatives","ETHF0:USTF0",1759865086841,5.69918235,4477.7,4477.6,3.61156411]
["bitfinex-derivatives","ETHF0:USTF0",1759865087041,5.69918235,4477.7,4477.6,5.01616411]
["bitfinex-derivatives","ETHF0:USTF0",1759865087439,5.47518235,4477.7,4477.6,5.01616411]
["bitfinex-derivatives","ETHF0:USTF0",1759865087744,5.69918235,4477.7,4477.6,5.56896411]
["bitfinex-derivatives","ETHF0:USTF0",1759865088339,5.47518235,4477.7,4477.6,5.56896411]
["bitfinex-derivatives","ETHF0:USTF0",1759865088744,3.45928235,4477.7,4477.6,5.56896411]
["bitfinex-derivatives","ETHF0:USTF0",1759865088943,0.51672956,4477.7,4477.6,5.56896411]
["bitfinex-derivatives","ETHF0:USTF0",1759865090044,5.27263676,4477.7,4477.6,3.61156411]
["bitfinex-derivatives","ETHF0:USTF0",1759865094549,5.49663676,4477.7,4477.6,3.61156411]
["bitfinex-derivatives","ETHF0:USTF0",1759865095249,5.49663676,4477.7,4477.6,5.01616411]
["bitfinex-derivatives","ETHF0:USTF0",1759865096849,5.27263676,4477.7,4477.6,5.01616411]
["bitfinex-derivatives","ETHF0:USTF0",1759865097050,5.49663676,4477.7,4477.6,5.01616411]
["bitfinex-derivatives","ETHF0:USTF0",1759865099652,5.27263676,4477.7,4477.6,5.01616411]
["bitfinex-derivatives","ETHF0:USTF0",1759865099853,5.49663676,4477.7,4477.6,5.01616411]
["bitfinex-derivatives","ETHF0:USTF0",1759865100154,5.49663676,4477.7,4477.6,1.80836411]
["bitfinex-derivatives","ETHF0:USTF0",1759865100358,5.49663676,4477.7,4477.6,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1759865100359,5.89846676,4477.7,4477.6,0.00192411]
["bitfinex-derivatives","ETHF0:USTF0",1759865100647,1.9078,4476.7,4476.6,1.80653]
["bitfinex-derivatives","ETHF0:USTF0",1759865100855,2.1318,4476.7,4476.6,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1759865101053,5.09039683,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865101253,1.9078,4476.6,4476.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759865101454,1.91019666,4476.6,4476.5,4.61431489]
["bitfinex-derivatives","ETHF0:USTF0",1759865101758,4.86879349,4476.6,4476.5,0.00191489]
["bitfinex-derivatives","ETHF0:USTF0",1759865103057,4.86879349,4476.6,4476.5,0.40384489]
["bitfinex-derivatives","ETHF0:USTF0",1759865103447,4.86879349,4476.6,4476.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759865103448,1.378,4476.2,4476.1,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759865103650,2.1318,4476.2,4476.1,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759865103859,5.07461753,4476.2,4476.1,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759865104448,4.85061753,4476.2,4476.1,2.36203993]
["bitfinex-derivatives","ETHF0:USTF0",1759865104656,5.07461753,4476.2,4476.1,2.36203993]
["bitfinex-derivatives","ETHF0:USTF0",1759865110363,5.07461753,4476.2,4476.1,0.00266993]
["bitfinex-derivatives","ETHF0:USTF0",1759865113772,10.07461753,4476.2,4476.1,0.00266993]
["bitfinex-derivatives","ETHF0:USTF0",1759865114162,1.0607,4475.3,4475.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759865114358,0.225,4475.3,4475.2,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1759865114558,0.225,4475.3,4475.2,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1759865114760,1.9078,4475.7,4475.6,1.80661]
["bitfinex-derivatives","ETHF0:USTF0",1759865114959,2.1328,4475.7,4475.6,1.80661]
["bitfinex-derivatives","ETHF0:USTF0",1759865115162,5.00015622,4475.7,4475.6,1.80825558]
["bitfinex-derivatives","ETHF0:USTF0",1759865115965,4.77515622,4475.7,4475.6,1.80825558]
["bitfinex-derivatives","ETHF0:USTF0",1759865116168,5.00015622,4475.7,4475.6,0.97665558]
["bitfinex-derivatives","ETHF0:USTF0",1759865116668,5.00015622,4475.7,4475.6,0.40365558]
["bitfinex-derivatives","ETHF0:USTF0",1759865117070,5.40216622,4475.7,4475.6,0.40365558]
["bitfinex-derivatives","ETHF0:USTF0",1759865117264,5.40216622,4475.7,4475.6,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759865118265,5.9230247,4475.7,4475.6,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759865118667,10.6980247,4475.7,4475.6,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759865118972,10.9230247,4475.7,4475.6,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759865120267,10.6980247,4475.7,4475.6,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759865120474,10.9230247,4475.7,4475.6,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759865122575,10.6980247,4475.7,4475.6,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759865122764,10.9230247,4475.7,4475.6,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759865123071,10.9230247,4475.7,4475.0,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759865123072,1.76686,4475.1,4475.0,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759865123373,8.59167276,4475.1,4475.0,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759865124164,8.59167276,4475.1,4475.0,7.29905071]
["bitfinex-derivatives","ETHF0:USTF0",1759865124568,7.77727276,4475.1,4475.0,3.50625071]
["bitfinex-derivatives","ETHF0:USTF0",1759865125476,7.945614,4475.1,4475.0,3.50124283]
["bitfinex-derivatives","ETHF0:USTF0",1759865125870,0.4021,4474.6,4474.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865126070,3.8349,4474.6,4474.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865126366,6.46410274,4474.6,4474.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865126571,6.68910274,4474.6,4474.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865126774,0.40215,4474.1,4474.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865126975,3.83495,4474.1,4474.0,0.34407741]
["bitfinex-derivatives","ETHF0:USTF0",1759865127175,6.76111329,4474.1,4474.0,0.34407741]
["bitfinex-derivatives","ETHF0:USTF0",1759865127972,6.76111329,4474.1,4474.0,1.17517741]
["bitfinex-derivatives","ETHF0:USTF0",1759865128874,0.40219,4473.6,4473.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759865129075,3.83499,4473.6,4473.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759865129276,6.71797448,4473.6,4473.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759865129878,6.71797448,4473.6,4473.5,0.33350653]
["bitfinex-derivatives","ETHF0:USTF0",1759865130978,6.71797448,4473.6,4473.5,1.16460653]
["bitfinex-derivatives","ETHF0:USTF0",1759865131473,6.71797448,4473.6,4473.5,0.33350653]
["bitfinex-derivatives","ETHF0:USTF0",1759865131678,0.40222,4473.3,4473.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759865131883,0.40224,4473.1,4473.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865132180,6.78271366,4473.1,4473.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865132568,6.78271366,4473.1,4473.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759865132773,6.78271366,4473.1,4473.0,1.17571439]
["bitfinex-derivatives","ETHF0:USTF0",1759865132774,6.78457119,4473.1,4473.0,1.17571439]
["bitfinex-derivatives","ETHF0:USTF0",1759865136674,6.78457119,4473.1,4472.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865136675,0.40228,4472.6,4472.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865136874,3.83508,4472.6,4472.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865137070,6.48538584,4472.6,4472.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865137269,6.71038584,4472.6,4472.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865137474,6.48538584,4472.6,4472.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759865137675,6.08310584,4472.6,4472.5,1.856715]
["bitfinex-derivatives","ETHF0:USTF0",1759865137876,6.30810584,4472.6,4472.5,6.856715]
["bitfinex-derivatives","ETHF0:USTF0",1759865138674,6.30810584,4472.6,4472.5,7.687815]
["bitfinex-derivatives","ETHF0:USTF0",1759865138979,6.30810584,4472.6,4472.5,1.176225]
["bitfinex-derivatives","ETHF0:USTF0",1759865138980,6.71038584,4472.6,4472.5,1.176225]
["bitfinex-derivatives","ETHF0:USTF0",1759865139173,6.71038584,4472.6,4472.5,1.578515]
["bitfinex-derivatives","ETHF0:USTF0",1759865139882,6.30810584,4472.6,4472.5,2.179515]
["bitfinex-derivatives","ETHF0:USTF0",1759865140382,6.08310584,4472.6,4472.5,2.738015]
["bitfinex-derivatives","ETHF0:USTF0",1759865140582,6.30810584,4472.6,4472.5,2.738015]
["bitfinex-derivatives","ETHF0:USTF0",1759865140778,0.00185753,4473.1,4473.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759865140977,0.00185753,4473.1,4473.0,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1759865141178,2.87074854,4473.1,4473.0,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1759865141372,0.00185753,4473.1,4473.0,7.81045]
["bitfinex-derivatives","ETHF0:USTF0",1759865142380,0.00185753,4473.1,4473.0,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1759865144885,2.88925928,4473.1,4473.0,7.81045]
["bitfinex-derivatives","ETHF0:USTF0",1759865145081,3.81169595,4473.1,4473.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759865145280,0.40228,4472.7,4472.5,0.345125]
["bitfinex-derivatives","ETHF0:USTF0",1759865145581,0.40228,4472.7,4472.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759865145789,0.40228,4472.7,4472.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1759865145989,3.35313339,4472.7,4472.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1759865146286,3.87370962,4472.7,4472.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1759865146582,3.47142962,4472.7,4472.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1759865146785,0.00185753,4473.1,4473.0,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1759865147283,3.43149597,4473.1,4473.0,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1759865148684,3.43149597,4473.1,4473.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759865148981,3.43149597,4473.1,4473.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1759865149177,3.43149597,4473.1,4473.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759865149487,3.65649597,4473.1,4473.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759865153386,3.43149597,4473.1,4473.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759865153587,0.52276502,4473.1,4473.0,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759865153787,0.00185753,4473.1,4473.0,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759865154286,0.00185753,4473.1,4473.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759865154486,0.00185753,4473.1,4473.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759865155283,0.51656476,4473.1,4473.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759865156581,0.51656476,4473.1,4473.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759865160595,3.59563408,4473.1,4473.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1759865161489,3.37063408,4473.1,4473.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1759865161692,3.59563408,4473.1,4473.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1759865162495,0.51656476,4473.1,4473.0,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1759865162894,1.19901553,4473.6,4473.5,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759865163097,0.40219,4473.7,4473.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759865163293,0.40219,4473.7,4473.6,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759865163490,3.27395982,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865163996,3.27577193,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865164292,2.87358193,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865165695,0.00181211,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865168406,2.93836007,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865169193,2.93836007,4473.7,4473.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759865169995,2.93836007,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865171708,3.34055007,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865172208,3.34055007,4473.7,4473.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759865172604,3.34055007,4473.7,4473.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759865172908,3.16336007,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865173504,3.16336007,4473.7,4473.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759865174706,2.93836007,4473.7,4473.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759865174909,3.67042473,4473.7,4473.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759865175910,3.67042473,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865177809,3.44542473,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865178010,3.67042473,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865178211,3.44542473,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865178509,0.00181211,4473.7,4473.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759865178812,3.2078,4474.3,4474.2,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1759865179110,3.71498898,4474.3,4474.2,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1759865179610,3.71700934,4474.3,4474.2,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1759865180014,3.71700934,4474.3,4474.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759865184010,3.71190115,4474.3,4474.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759865184611,3.20982036,4474.3,4474.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759865187415,6.13977994,4474.3,4474.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759865188111,6.64158365,4474.3,4474.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759865188519,7.04371365,4474.3,4474.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759865189616,7.04371365,4474.3,4474.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759865191224,7.04371365,4474.3,4473.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759865191225,1.00538,4474.1,4473.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759865191520,0.40224,4473.1,4473.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759865191716,3.61004,4473.1,4473.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759865191918,6.79714664,4473.1,4473.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759865192116,6.79714664,4473.1,4473.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759865193819,6.79714664,4473.1,4473.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759865195619,6.57214664,4473.1,4473.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759865195818,6.79714664,4473.1,4473.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759865196028,6.57214664,4473.1,4473.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759865196326,6.79714664,4473.1,4473.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759865197726,7.30404923,4473.1,4473.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759865198325,7.30404923,4473.1,4473.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759865198831,6.79714664,4473.1,4473.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759865199030,7.3039492,4473.1,4473.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759865200534,7.0789492,4473.1,4473.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759865200732,7.3039492,4473.1,4473.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759865202933,6.6767092,4473.1,4473.0,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1759865203133,3.2078,4473.1,4473.0,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1759865204732,3.61004,4473.1,4473.0,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1759865204934,6.51412439,4473.1,4473.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1759865205233,6.73912439,4473.1,4473.0,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1759865205433,3.2078,4473.1,4473.0,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1759865209637,3.61004,4473.1,4473.0,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1759865210532,3.2078,4473.1,4473.0,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1759865213727,3.2078,4473.6,4473.0,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1759865213934,3.20982036,4474.3,4474.2,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1759865214234,1.99835923,4475.8,4474.2,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1759865214235,3.2078,4474.9,4474.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759865214435,1.19901553,4475.3,4475.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865214633,1.19901553,4475.4,4475.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865215238,1.20160089,4475.4,4475.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865215838,0.00258536,4475.4,4475.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865216943,3.0752796,4475.4,4475.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865218132,0.40209,4474.8,4474.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865218335,3.83489,4474.8,4474.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865218541,6.75901035,4474.8,4474.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759865218737,6.75901035,4474.8,4474.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865220045,0.4021,4474.6,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759865220238,0.6271,4474.6,4474.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759865220437,3.56909442,4474.6,4474.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759865221332,1.0053,4474.5,4473.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759865221536,0.40219,4473.7,4473.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759865221737,0.225,4473.6,4473.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759865222038,3.13401416,4473.6,4473.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759865222236,3.13401416,4473.6,4472.5,3.763025]
["bitfinex-derivatives","ETHF0:USTF0",1759865222544,0.40223,4473.2,4473.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865222745,0.225,4473.2,4473.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865223040,3.0793551,4473.2,4473.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865224242,3.4815851,4473.2,4473.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865224633,3.0793551,4473.2,4473.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865224838,2.8543551,4473.2,4473.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865225037,3.2078,4473.9,4473.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865225038,0.40218,4473.8,4473.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865225347,3.56575716,4473.8,4473.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865225733,3.56575716,4473.8,4473.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865226245,4.06993318,4473.8,4473.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865226545,1.00547,4473.7,4473.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865226739,0.72917602,4473.6,4473.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759865226933,3.33135556,4473.6,4473.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759865227144,4.06057252,4473.6,4473.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759865228639,4.06057252,4473.6,4473.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759865228843,0.40221,4473.5,4473.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865229047,0.72921696,4473.4,4473.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865229234,3.58029849,4473.4,4473.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759865233954,3.35529849,4473.4,4473.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865234148,2.85108153,4473.4,4473.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865234348,3.35540406,4473.4,4473.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865234948,3.58040406,4473.4,4473.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865235150,3.07608153,4473.4,4473.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865235351,3.98263506,4473.4,4473.3,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759865238061,3.47829153,4473.4,4473.3,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759865238261,2.85108153,4473.4,4473.3,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759865238454,3.07608153,4473.4,4473.3,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1759865239155,3.07608153,4473.4,4473.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865239156,3.47829153,4473.4,4473.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759865239462,3.2078,4474.4,4473.3,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759865239656,3.2078,4474.4,4474.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865239860,3.71214084,4474.4,4474.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865240056,4.24764084,4474.4,4474.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865240254,4.24764084,4474.4,4474.0,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1759865240255,0.5355,4474.1,4474.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759865240454,1.51508,4473.8,4473.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759865240761,5.12284474,4473.8,4473.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865241058,5.66576362,4473.8,4473.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759865241255,5.66576781,4473.8,4473.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759865241757,3.1034239,4473.8,4473.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865242255,4.14448045,4473.8,4473.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865242455,4.72188045,4473.8,4473.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865243159,4.2163239,4473.8,4473.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865243363,0.97962,4473.3,4473.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759865243662,5.22042084,4473.3,4473.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759865244059,5.22042084,4473.3,4473.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865244060,4.67872084,4473.3,4473.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865244257,3.69910084,4473.3,4473.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865244764,3.47410084,4473.3,4473.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865245062,3.69910084,4473.3,4473.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865245761,3.2078,4473.9,4473.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1759865245762,0.93769,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865245956,1.66832146,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865246159,4.01803977,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865246362,5.10112019,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865246865,4.19324977,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865247161,4.12186321,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865247361,4.69926321,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865247565,5.24096321,4473.7,4473.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759865248252,5.24096321,4473.7,4473.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759865249363,5.24096321,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865249364,4.69926321,4473.7,4473.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865250357,5.24096321,4473.7,4473.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759865250862,5.24096321,4473.7,4473.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759865251163,1.51512,4473.3,4473.2,1.78553]
["bitfinex-derivatives","ETHF0:USTF0",1759865251365,2.24716343,4473.3,4473.2,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759865252565,0.73204343,4473.3,4473.2,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759865253867,1.26754343,4473.3,4473.2,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759865254467,1.66976343,4473.3,4473.2,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759865255564,5.215277,4473.3,4473.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759865255868,2.05688,4472.7,4472.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759865256069,2.28188,4472.7,4472.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759865256271,5.24999357,4472.7,4472.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759865256463,5.75725826,4472.7,4472.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759865257272,2.05688,4472.6,4472.5,0.002625]
["bitfinex-derivatives","ETHF0:USTF0",1759865257466,2.56414469,4472.6,4472.5,0.002625]
["bitfinex-derivatives","ETHF0:USTF0",1759865257663,5.47569757,4472.6,4472.5,0.857425]
["bitfinex-derivatives","ETHF0:USTF0",1759865258065,5.47569757,4472.6,4472.5,0.002625]
["bitfinex-derivatives","ETHF0:USTF0",1759865260663,5.47569757,4472.6,4472.5,0.822625]
["bitfinex-derivatives","ETHF0:USTF0",1759865261464,5.47569757,4472.6,4472.5,0.002625]
["bitfinex-derivatives","ETHF0:USTF0",1759865262673,5.47569757,4472.6,4472.5,0.822625]
["bitfinex-derivatives","ETHF0:USTF0",1759865263667,5.47569757,4472.6,4472.5,0.002625]
["bitfinex-derivatives","ETHF0:USTF0",1759865264172,5.47569757,4472.6,4471.1,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759865264173,0.5558,4471.2,4471.1,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759865264371,0.7808,4471.2,4471.1,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759865265072,1.3060755,4471.2,4471.1,5.13804166]
["bitfinex-derivatives","ETHF0:USTF0",1759865265971,1.8338755,4471.2,4471.1,4.03004166]
["bitfinex-derivatives","ETHF0:USTF0",1759865266277,4.69557029,4471.2,4471.1,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1759865266776,4.69557029,4471.2,4471.1,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1759865267579,4.16777029,4471.2,4471.1,1.93754166]
["bitfinex-derivatives","ETHF0:USTF0",1759865268077,4.68797029,4471.2,4471.1,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1759865270380,4.68797029,4471.2,4471.1,1.37514166]
["bitfinex-derivatives","ETHF0:USTF0",1759865271670,4.68797029,4471.2,4471.1,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1759865271871,4.68797029,4471.2,4471.1,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1759865272071,4.46297029,4471.2,4471.1,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1759865272378,4.68797029,4471.2,4471.1,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1759865273377,4.46297029,4471.2,4471.1,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1759865273676,4.68797029,4471.2,4471.1,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1759865273876,4.16777029,4471.2,4471.1,1.93754166]
["bitfinex-derivatives","ETHF0:USTF0",1759865274774,4.68797029,4471.2,4471.1,1.93754166]
["bitfinex-derivatives","ETHF0:USTF0",1759865275375,4.68797029,4471.2,4471.1,1.37514166]
["bitfinex-derivatives","ETHF0:USTF0",1759865277979,4.68797029,4471.2,4471.1,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1759865279485,4.68797029,4471.2,4471.1,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1759865280281,4.68797029,4471.2,4471.1,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1759865282380,4.46297029,4471.2,4471.1,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1759865282687,4.68797029,4471.2,4471.1,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1759865283082,4.68797029,4471.2,4471.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759865283485,9.68797029,4471.2,4471.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759865284086,10.09038029,4471.2,4471.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759865285680,10.09038029,4471.2,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865285681,0.40255,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865285881,2.02245,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865286076,4.64813699,4469.6,4469.5,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759865286383,5.16833699,4469.6,4469.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759865286590,1.50229,4469.2,4469.1,2.96602714]
["bitfinex-derivatives","ETHF0:USTF0",1759865286892,1.3247,4469.2,4469.1,3.53055676]
["bitfinex-derivatives","ETHF0:USTF0",1759865287087,5.08564713,4469.2,4469.1,1.93742962]
["bitfinex-derivatives","ETHF0:USTF0",1759865287282,5.09906985,4469.2,4469.1,0.83312962]
["bitfinex-derivatives","ETHF0:USTF0",1759865287484,5.09906985,4469.2,4469.1,0.00212962]
["bitfinex-derivatives","ETHF0:USTF0",1759865287786,5.60526633,4469.2,4469.1,0.00212962]
["bitfinex-derivatives","ETHF0:USTF0",1759865289091,1.50239,4468.1,4468.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1759865289389,2.24549,4468.1,4468.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1759865289690,1.72739,4468.1,4468.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1759865290190,1.72739,4468.1,4468.0,1.6912306]
["bitfinex-derivatives","ETHF0:USTF0",1759865290891,1.72739,4468.1,4468.0,2.2536306]
["bitfinex-derivatives","ETHF0:USTF0",1759865290892,0.5563,4468.1,4468.0,2.2536306]
["bitfinex-derivatives","ETHF0:USTF0",1759865291088,0.40268,4468.2,4468.0,1.4226306]
["bitfinex-derivatives","ETHF0:USTF0",1759865291292,0.40268,4468.2,4468.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759865291293,2.02048,4468.2,4468.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759865291587,2.02048,4468.2,4468.0,0.3183306]
["bitfinex-derivatives","ETHF0:USTF0",1759865291588,1.6178,4468.1,4468.0,0.0022306]
["bitfinex-derivatives","ETHF0:USTF0",1759865291793,3.50970767,4468.2,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759865291794,1.7594,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759865292094,1.50252,4466.7,4466.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759865292292,2.24562,4466.7,4466.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759865292593,1.72752,4466.7,4466.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759865292793,4.40332828,4466.7,4466.6,1.37497399]
["bitfinex-derivatives","ETHF0:USTF0",1759865293092,4.92142828,4466.7,4466.6,0.00207399]
["bitfinex-derivatives","ETHF0:USTF0",1759865293297,5.14642828,4466.7,4466.6,0.00207399]
["bitfinex-derivatives","ETHF0:USTF0",1759865293594,5.14642828,4466.7,4466.6,0.83307399]
["bitfinex-derivatives","ETHF0:USTF0",1759865293783,3.85992828,4466.7,4466.6,1.37497399]
["bitfinex-derivatives","ETHF0:USTF0",1759865293988,4.40332828,4466.7,4466.6,1.93737399]
["bitfinex-derivatives","ETHF0:USTF0",1759865294183,4.62832828,4466.7,4466.6,1.37497399]
["bitfinex-derivatives","ETHF0:USTF0",1759865294388,5.14642828,4466.7,4466.6,0.83307399]
["bitfinex-derivatives","ETHF0:USTF0",1759865295189,4.00050828,4466.7,4466.6,1.37497399]
["bitfinex-derivatives","ETHF0:USTF0",1759865295493,1.19901553,4468.9,4466.6,1.37497399]
["bitfinex-derivatives","ETHF0:USTF0",1759865295494,0.5563,4467.3,4467.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759865295695,0.7813,4467.3,4467.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759865295894,3.6505924,4467.3,4467.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759865296092,5.1148524,4467.3,4467.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759865296493,5.11746948,4467.3,4467.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759865296697,1.96891,4466.8,4466.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759865296897,2.19391,4466.8,4466.6,0.00207399]
["bitfinex-derivatives","ETHF0:USTF0",1759865297197,1.5661,4466.7,4466.6,0.00207399]
["bitfinex-derivatives","ETHF0:USTF0",1759865297391,3.58937977,4466.8,4466.6,0.00207399]
["bitfinex-derivatives","ETHF0:USTF0",1759865297392,2.96156977,4466.8,4466.6,1.86007399]
["bitfinex-derivatives","ETHF0:USTF0",1759865297596,1.476,4467.0,4466.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759865297789,2.1939,4467.0,4466.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759865297991,5.15693292,4467.0,4466.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759865298298,5.15693292,4467.0,4466.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759865298498,4.93193292,4467.0,4466.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759865298797,5.15693292,4467.0,4466.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759865298994,4.43903292,4467.0,4466.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759865299195,4.26123292,4467.0,4466.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865299389,4.66402292,4467.0,4466.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865300492,3.90612292,4467.0,4466.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865301000,3.18803292,4467.0,4466.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865301189,3.2078,4467.2,4467.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759865301396,0.00261708,4467.3,4467.2,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1759865301998,0.00261708,4467.3,4467.2,7.26077]
["bitfinex-derivatives","ETHF0:USTF0",1759865302601,0.00261708,4467.3,4467.2,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1759865302800,0.54291708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865303295,0.00261708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865303497,0.22761708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865304006,3.64850061,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865304200,2.88320061,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865304398,3.10820061,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865304903,2.88320061,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865305105,3.10820061,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865305603,0.22761708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865307011,4.74206773,4467.3,4467.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759865307504,4.24916773,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865308100,3.71626773,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865308297,2.95096773,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865308514,0.00261708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865308999,0.54291708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865309499,0.00261708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865309700,0.54291708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865309900,3.98487106,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865310408,4.38763106,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865310602,4.38763106,4467.3,4467.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759865310798,0.5403,4467.2,4466.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759865310995,1.9689,4466.9,4466.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759865311202,1.96892,4466.7,4466.6,0.77937399]
["bitfinex-derivatives","ETHF0:USTF0",1759865311505,5.08105873,4466.7,4466.6,1.34167399]
["bitfinex-derivatives","ETHF0:USTF0",1759865311704,4.58815873,4466.7,4466.6,1.86007399]
["bitfinex-derivatives","ETHF0:USTF0",1759865312601,4.36315873,4466.7,4466.6,1.86007399]
["bitfinex-derivatives","ETHF0:USTF0",1759865312906,4.58815873,4466.7,4466.6,1.86007399]
["bitfinex-derivatives","ETHF0:USTF0",1759865314399,0.40279,4467.0,4466.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759865314712,0.40537708,4467.3,4467.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759865314909,0.40537708,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865314910,1.67558021,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865315207,4.10209976,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865315408,4.38276441,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865315599,4.60776441,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865316001,4.91566441,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865316297,5.14066441,4467.3,4467.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1759865318603,0.4929,4467.0,4466.6,0.00207399]
["bitfinex-derivatives","ETHF0:USTF0",1759865318803,1.0871,4466.7,4466.6,1.89727399]
["bitfinex-derivatives","ETHF0:USTF0",1759865319001,1.59276465,4466.7,4466.6,1.89727399]
["bitfinex-derivatives","ETHF0:USTF0",1759865319207,3.62476341,4466.7,4466.6,1.89727399]
["bitfinex-derivatives","ETHF0:USTF0",1759865320002,4.97206341,4466.7,4466.6,1.89727399]
["bitfinex-derivatives","ETHF0:USTF0",1759865320202,4.72066341,4466.7,4466.6,1.89727399]
["bitfinex-derivatives","ETHF0:USTF0",1759865320403,4.72249918,4466.7,4466.6,1.89727399]
["bitfinex-derivatives","ETHF0:USTF0",1759865320913,4.49749918,4466.7,4466.6,1.89727399]
["bitfinex-derivatives","ETHF0:USTF0",1759865321116,4.72249918,4466.7,4466.6,1.89727399]
["bitfinex-derivatives","ETHF0:USTF0",1759865321806,5.19889918,4466.7,4466.6,0.80577399]
["bitfinex-derivatives","ETHF0:USTF0",1759865322009,5.19889918,4466.7,4466.6,0.00207399]
["bitfinex-derivatives","ETHF0:USTF0",1759865323513,5.60171918,4466.7,4466.6,0.00207399]
["bitfinex-derivatives","ETHF0:USTF0",1759865325013,0.5491,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865325212,1.0959,4465.6,4465.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759865325419,1.60340042,4465.6,4465.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759865325720,1.60340042,4465.6,4465.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759865326121,1.60340042,4465.6,4465.5,2.16000202]
["bitfinex-derivatives","ETHF0:USTF0",1759865327124,1.82840042,4465.6,4465.5,2.16000202]
["bitfinex-derivatives","ETHF0:USTF0",1759865328323,1.3209,4465.6,4465.5,2.16000202]
["bitfinex-derivatives","ETHF0:USTF0",1759865329018,2.23102189,4465.6,4465.5,2.16000202]
["bitfinex-derivatives","ETHF0:USTF0",1759865329519,0.40282,4466.6,4466.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759865329920,3.28682862,4466.6,4466.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759865330121,0.40282,4466.6,4466.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759865330315,2.88400862,4466.6,4466.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759865330519,0.40282,4466.7,4466.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1759865330826,0.40282,4466.7,4466.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865331324,0.94802,4466.7,4466.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865331626,0.94802,4466.7,4466.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759865331627,1.45377,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865332123,1.45377,4466.1,4466.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759865332124,3.92399665,4466.1,4466.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759865332325,0.40285,4466.3,4466.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865332532,0.62785,4466.3,4466.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865333018,0.40285,4466.3,4466.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865333323,0.94804,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865333527,1.17304,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865333825,4.55176432,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865334020,4.32676432,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865334221,4.55176432,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865334418,4.32676432,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865334619,4.55176432,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865335018,4.32676432,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865335321,4.55176432,4466.5,4466.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865335523,4.55176432,4466.5,4466.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759865335524,5.02066432,4466.5,4466.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759865335724,1.45377,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865336125,4.3252699,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865336830,4.7941699,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865337327,4.5502699,4466.1,4466.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759865337627,4.3252699,4466.1,4466.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759865337926,4.7941699,4466.1,4466.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759865338121,5.0191699,4466.1,4466.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759865338321,4.7941699,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865338521,5.0191699,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865338719,4.5502699,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865339120,5.0191699,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865339325,5.0191699,4466.1,4466.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759865339727,5.0191699,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865339927,4.5502699,4466.1,4466.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759865340920,2.8714999,4466.1,4466.0,2.62138]
["bitfinex-derivatives","ETHF0:USTF0",1759865341122,3.4993699,4466.1,4466.0,2.62138]
["bitfinex-derivatives","ETHF0:USTF0",1759865341330,0.40286,4466.2,4466.1,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1759865341630,3.26305089,4466.2,4466.1,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1759865341926,3.99522555,4466.2,4466.1,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1759865342830,3.77022555,4466.2,4466.1,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1759865343029,3.99522555,4466.2,4466.1,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1759865343330,3.48805089,4466.2,4466.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865344024,5.04620312,4466.2,4466.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865344233,5.00785089,4466.2,4466.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759865344436,5.5151422,4466.2,4466.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759865345020,5.0462422,4466.2,4466.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865345231,4.53895089,4466.2,4466.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865345527,5.51526235,4466.2,4466.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759865346129,5.04636235,4466.2,4466.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759865348031,4.82136235,4466.2,4466.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759865348229,5.04636235,4466.2,4466.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865349435,5.51526235,4466.2,4466.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759865350529,0.94809,4465.9,4465.8,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759865350728,2.65510146,4465.9,4465.8,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759865350926,5.60942851,4465.9,4465.8,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759865352131,5.60942851,4465.9,4465.8,3.04545072]
["bitfinex-derivatives","ETHF0:USTF0",1759865352334,0.40291,4465.6,4465.5,1.40240202]
["bitfinex-derivatives","ETHF0:USTF0",1759865352535,0.62791,4465.6,4465.5,1.80532202]
["bitfinex-derivatives","ETHF0:USTF0",1759865352832,0.40291,4465.6,4465.5,2.62402202]
["bitfinex-derivatives","ETHF0:USTF0",1759865353134,0.62791,4465.6,4465.5,2.62402202]
["bitfinex-derivatives","ETHF0:USTF0",1759865353326,1.00717,4466.2,4465.5,2.22110202]
["bitfinex-derivatives","ETHF0:USTF0",1759865353527,0.4029,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865353731,0.91592626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865353928,1.46112626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865354329,0.91592626,4465.8,4465.7,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759865354538,1.14092626,4465.8,4465.7,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759865354827,1.68612626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865355028,2.19182626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865355935,1.68612626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865356122,0.91592626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865356326,1.14092626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865357734,1.14092626,4465.8,4465.7,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759865358025,1.14092626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865358930,1.65292626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865359234,1.14092626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865363237,2.17292626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865363832,0.91592626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865364135,1.42792626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865364334,1.94792626,4465.8,4465.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1759865365728,1.87771,4465.6,4465.5,0.00260202]
["bitfinex-derivatives","ETHF0:USTF0",1759865365930,2.17616105,4465.6,4465.5,2.15190202]
["bitfinex-derivatives","ETHF0:USTF0",1759865366132,5.1123666,4465.6,4465.5,2.15190202]
["bitfinex-derivatives","ETHF0:USTF0",1759865366735,4.8873666,4465.6,4465.5,2.15190202]
["bitfinex-derivatives","ETHF0:USTF0",1759865366939,4.5923666,4465.6,4465.5,2.15190202]
["bitfinex-derivatives","ETHF0:USTF0",1759865367336,4.3673666,4465.6,4465.5,2.15190202]
["bitfinex-derivatives","ETHF0:USTF0",1759865367533,4.07611555,4465.6,4465.5,2.15190202]
["bitfinex-derivatives","ETHF0:USTF0",1759865367737,4.59233474,4465.6,4465.5,2.15190202]
["bitfinex-derivatives","ETHF0:USTF0",1759865367931,5.11233474,4465.6,4465.5,1.12110202]
["bitfinex-derivatives","ETHF0:USTF0",1759865368127,5.55513474,4465.6,4465.5,1.12110202]
["bitfinex-derivatives","ETHF0:USTF0",1759865368537,5.55513474,4465.6,4465.5,0.81700202]
["bitfinex-derivatives","ETHF0:USTF0",1759865369534,5.55513474,4465.6,4465.5,0.00260202]
["bitfinex-derivatives","ETHF0:USTF0",1759865370342,0.4428,4465.1,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865370536,1.4748,4464.6,4464.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759865370737,1.6998,4464.6,4464.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759865371042,4.95084343,4464.6,4464.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759865371239,4.95084343,4464.6,4463.5,0.47935591]
["bitfinex-derivatives","ETHF0:USTF0",1759865371240,0.4031,4463.6,4463.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759865371440,0.4031,4463.6,4463.5,2.15126765]
["bitfinex-derivatives","ETHF0:USTF0",1759865371441,0.4054973,4463.6,4463.5,2.15126765]
["bitfinex-derivatives","ETHF0:USTF0",1759865371642,3.58651952,4463.6,4463.5,2.15126765]
["bitfinex-derivatives","ETHF0:USTF0",1759865372044,3.58651952,4463.6,4463.5,1.63206765]
["bitfinex-derivatives","ETHF0:USTF0",1759865372244,3.58651952,4463.6,4463.5,1.12046765]
["bitfinex-derivatives","ETHF0:USTF0",1759865372645,3.58651952,4463.6,4463.5,1.63206765]
["bitfinex-derivatives","ETHF0:USTF0",1759865373043,4.10134319,4463.6,4463.5,1.63206765]
["bitfinex-derivatives","ETHF0:USTF0",1759865373740,3.47324319,4463.6,4463.5,2.15126765]
["bitfinex-derivatives","ETHF0:USTF0",1759865373942,0.0023973,4463.6,4463.5,7.55436765]
["bitfinex-derivatives","ETHF0:USTF0",1759865375459,3.2078,4464.9,4464.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759865375653,1.14141932,4464.8,4464.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759865375853,4.00237569,4464.8,4464.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759865376457,4.00396352,4464.8,4464.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759865376756,3.77896352,4464.8,4464.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865376952,4.00396352,4464.8,4464.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1759865377149,4.00396352,4464.8,4464.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759865377950,4.00396352,4464.8,4464.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865378253,4.00396352,4464.8,4464.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1759865378560,3.4905342,4464.8,4464.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1759865378857,3.77861763,4464.8,4464.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1759865379058,3.4905342,4464.8,4464.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865379853,2.8625442,4464.8,4464.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865380258,0.40295,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865380459,1.14109254,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865380659,4.11414633,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865381158,3.89198934,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865381359,4.11698934,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865381951,3.89198934,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865382148,4.11698934,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865382349,3.89198934,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865382763,4.11698934,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865383659,3.6038468,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865384363,6.5866468,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865384558,6.8116468,4465.3,4465.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759865385763,6.8116468,4465.3,4465.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759865385963,0.40296,4465.1,4465.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759865386261,3.59383065,4465.1,4465.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759865387855,3.36883065,4465.1,4465.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759865388052,3.59383065,4465.1,4465.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759865388356,3.36883065,4465.1,4465.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1759865388555,3.59383065,4465.1,4465.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1759865389759,2.96587065,4465.1,4465.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1759865389957,3.21064301,4465.3,4465.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759865390160,3.21064301,4465.3,4465.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1759865395367,6.08915361,4465.3,4465.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1759865395567,6.49209361,4465.3,4465.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1759865395769,7.00711069,4465.3,4465.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1759865397270,7.00711069,4465.3,4465.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759865397567,7.00711069,4465.3,4465.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1759865398063,7.23211069,4465.3,4465.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1759865400166,7.23211069,4465.3,4465.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759865400167,6.82917069,4465.3,4465.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759865400377,0.40301,4464.6,4464.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759865400561,0.40301,4464.6,4463.5,0.30606765]
["bitfinex-derivatives","ETHF0:USTF0",1759865400562,0.40305,4464.1,4463.5,0.30606765]
["bitfinex-derivatives","ETHF0:USTF0",1759865400872,6.80432752,4464.1,4463.5,0.30606765]
["bitfinex-derivatives","ETHF0:USTF0",1759865402372,6.80432752,4464.1,4464.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759865403774,6.80432752,4464.1,4463.5,0.30606765]
["bitfinex-derivatives","ETHF0:USTF0",1759865403775,0.4031,4463.6,4463.5,1.05216765]
["bitfinex-derivatives","ETHF0:USTF0",1759865403966,3.6109,4463.6,4463.5,1.05216765]
["bitfinex-derivatives","ETHF0:USTF0",1759865404167,6.73181988,4463.6,4463.5,2.12206765]
["bitfinex-derivatives","ETHF0:USTF0",1759865404363,3.29901988,4463.6,4463.5,2.12206765]
["bitfinex-derivatives","ETHF0:USTF0",1759865404567,3.2078,4464.1,4463.5,7.12206765]
["bitfinex-derivatives","ETHF0:USTF0",1759865404873,3.2078,4464.1,4464.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865405071,3.72314924,4464.1,4464.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865405270,0.225,4464.3,4464.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759865405474,0.40301,4464.6,4464.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759865405673,1.14353187,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865405874,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865406074,4.02651471,4464.6,4464.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759865406271,3.80151471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865406474,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865406672,3.80151471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865406871,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865407678,3.80151471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865407979,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865408174,3.80151471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865408379,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865408677,3.80151471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865408978,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865409478,3.80151471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865409673,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865411181,4.02651471,4464.6,4464.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759865411573,4.02651471,4464.6,4464.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759865411771,3.80151471,4464.6,4464.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759865411975,4.02651471,4464.6,4464.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759865413277,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865413278,3.80151471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865413782,4.02651471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865414577,3.80151471,4464.6,4464.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759865414880,3.2078,4465.2,4465.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759865415177,6.72441839,4465.2,4465.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1759865416985,6.72441839,4465.2,4465.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759865418679,6.72441839,4465.2,4465.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759865419680,6.49941839,4465.2,4465.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759865419888,6.72441839,4465.2,4465.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759865420279,6.72441839,4465.2,4465.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759865421993,6.49941839,4465.2,4465.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759865422182,6.72441839,4465.2,4465.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759865423992,6.49941839,4465.2,4465.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759865424392,6.72441839,4465.2,4465.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759865425285,6.72441839,4465.2,4465.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759865425590,6.72441839,4465.2,4465.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759865426291,3.01910452,4465.2,4465.1,7.19736]
["bitfinex-derivatives","ETHF0:USTF0",1759865426494,0.00284301,4465.3,4465.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865426887,0.00284301,4465.3,4465.2,2.02197245]
["bitfinex-derivatives","ETHF0:USTF0",1759865427082,0.51649952,4465.3,4465.2,2.02197245]
["bitfinex-derivatives","ETHF0:USTF0",1759865427692,0.51649952,4465.3,4465.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865430999,0.00284301,4465.3,4465.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865431197,3.65331683,4465.3,4465.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865431494,4.05625683,4465.3,4465.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759865433997,4.05625683,4465.3,4465.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865438902,3.83125683,4465.3,4465.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865439300,4.05625683,4465.3,4465.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759865440694,4.05625683,4465.3,4465.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759865440895,3.83125683,4465.3,4465.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759865441194,4.05625683,4465.3,4465.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759865442300,4.05625683,4465.3,4465.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759865443098,4.05625683,4465.3,4465.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759865449807,3.83125683,4465.3,4465.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759865450008,4.05625683,4465.3,4465.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759865452505,3.83125683,4465.3,4465.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759865452709,4.05625683,4465.3,4465.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759865453914,4.05625683,4465.3,4464.4,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1759865454209,4.05625683,4465.3,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759865454210,2.1627,4463.6,4463.5,0.00196765]
["bitfinex-derivatives","ETHF0:USTF0",1759865454401,1.70965,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759865454600,5.90395,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759865455404,5.90587959,4463.0,4462.9,0.02453633]
["bitfinex-derivatives","ETHF0:USTF0",1759865455703,10.50272959,4463.0,4462.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759865455906,10.50272959,4463.0,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865455907,0.40329,4461.5,4461.2,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865456100,0.225,4461.6,4461.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759865456306,0.225,4461.6,4461.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759865456509,0.225,4461.6,4461.5,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759865456698,0.225,4461.6,4461.5,7.12606063]
["bitfinex-derivatives","ETHF0:USTF0",1759865456904,0.40322,4462.3,4461.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759865457209,4.62442662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865457403,4.77942662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865457998,4.77942662,4462.4,4462.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759865458202,4.84942662,4462.4,4462.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759865459005,4.84942662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865460199,4.62442662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865460399,4.84942662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865460600,4.62442662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865460808,4.84942662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865461005,4.62442662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865461205,3.08982662,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865461704,3.3949213,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865461900,0.75509468,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865462305,1.24779468,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865462610,2.51469468,4462.4,4462.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865463110,0.53009468,4462.4,4462.3,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865463498,3.2078,4462.5,4462.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759865463703,0.52925528,4462.5,4462.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759865463905,0.225,4462.6,4462.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759865464106,0.225,4462.6,4462.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759865466308,1.4792,4462.6,4462.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759865466613,0.40318,4462.7,4462.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759865466812,0.40318,4462.7,4462.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865467014,0.89588,4462.7,4462.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865467209,2.16278,4462.7,4462.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865468417,2.16281,4462.3,4462.2,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865468709,3.61288959,4463.0,4462.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759865468902,3.61288959,4463.0,4462.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865469503,3.20972959,4463.0,4462.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865469905,0.00192959,4463.0,4462.9,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759865470110,3.2078,4464.5,4464.4,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865470310,3.7360356,4464.5,4464.4,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865471110,3.73858922,4464.5,4464.4,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865471312,4.99278922,4464.5,4464.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759865471512,4.23128922,4464.5,4464.4,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865472716,3.73858922,4464.5,4464.4,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865473413,0.53078922,4464.5,4464.4,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865473613,0.53078922,4464.5,4464.4,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759865474016,0.00255362,4464.5,4464.4,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759865475313,0.00255362,4464.5,4464.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759865475812,3.2078,4465.0,4464.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759865476020,3.2078,4465.0,4464.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759865476923,3.20979498,4465.0,4464.9,1.82093008]
["bitfinex-derivatives","ETHF0:USTF0",1759865477922,3.74049498,4465.0,4464.9,1.82093008]
["bitfinex-derivatives","ETHF0:USTF0",1759865478119,8.29667887,4465.0,4464.9,0.00163008]
["bitfinex-derivatives","ETHF0:USTF0",1759865478319,8.52167887,4465.0,4464.9,0.00163008]
["bitfinex-derivatives","ETHF0:USTF0",1759865478519,8.29667887,4465.0,4464.9,0.00163008]
["bitfinex-derivatives","ETHF0:USTF0",1759865478719,8.52167887,4465.0,4464.9,0.55493008]
["bitfinex-derivatives","ETHF0:USTF0",1759865479125,8.52167887,4465.0,4464.9,0.00163008]
["bitfinex-derivatives","ETHF0:USTF0",1759865479325,8.29667887,4465.0,4464.9,0.55493008]
["bitfinex-derivatives","ETHF0:USTF0",1759865479530,8.52167887,4465.0,4464.9,1.34793008]
["bitfinex-derivatives","ETHF0:USTF0",1759865480224,8.52167887,4465.0,4464.9,0.55493008]
["bitfinex-derivatives","ETHF0:USTF0",1759865480426,8.52167887,4465.0,4464.9,1.34793008]
["bitfinex-derivatives","ETHF0:USTF0",1759865480818,8.29667887,4465.0,4464.9,1.34793008]
["bitfinex-derivatives","ETHF0:USTF0",1759865481320,8.52167887,4465.0,4464.9,1.34793008]
["bitfinex-derivatives","ETHF0:USTF0",1759865481521,8.52167887,4465.0,4464.9,0.55493008]
["bitfinex-derivatives","ETHF0:USTF0",1759865481722,8.29667887,4465.0,4464.9,0.55493008]
["bitfinex-derivatives","ETHF0:USTF0",1759865482022,8.52167887,4465.0,4464.9,0.55493008]
["bitfinex-derivatives","ETHF0:USTF0",1759865482224,8.29667887,4465.0,4464.9,1.88473008]
["bitfinex-derivatives","ETHF0:USTF0",1759865482423,8.52167887,4465.0,4464.9,1.88473008]
["bitfinex-derivatives","ETHF0:USTF0",1759865483121,8.52167887,4465.0,4464.9,0.00163008]
["bitfinex-derivatives","ETHF0:USTF0",1759865483321,13.52167887,4465.0,4464.9,0.00163008]
["bitfinex-derivatives","ETHF0:USTF0",1759865483820,13.92464887,4465.0,4464.9,0.00163008]
["bitfinex-derivatives","ETHF0:USTF0",1759865485026,8.38444887,4465.0,4464.9,1.88473008]
["bitfinex-derivatives","ETHF0:USTF0",1759865485325,8.60944887,4465.0,4464.9,1.88473008]
["bitfinex-derivatives","ETHF0:USTF0",1759865486826,3.20979498,4465.0,4464.9,2.28771008]
["bitfinex-derivatives","ETHF0:USTF0",1759865487422,3.61276498,4465.0,4464.9,2.28771008]
["bitfinex-derivatives","ETHF0:USTF0",1759865488428,5.44276498,4465.0,4464.9,1.34793008]
["bitfinex-derivatives","ETHF0:USTF0",1759865488624,5.44276498,4465.0,4464.9,0.79463008]
["bitfinex-derivatives","ETHF0:USTF0",1759865489025,5.44276498,4465.0,4464.9,1.34793008]
["bitfinex-derivatives","ETHF0:USTF0",1759865489226,5.44276498,4465.0,4464.9,1.88473008]
["bitfinex-derivatives","ETHF0:USTF0",1759865491124,3.20979498,4465.0,4464.9,2.28771008]
["bitfinex-derivatives","ETHF0:USTF0",1759865491329,3.61276498,4465.0,4464.9,2.28771008]
["bitfinex-derivatives","ETHF0:USTF0",1759865493126,3.20979498,4465.0,4464.9,2.28771008]
["bitfinex-derivatives","ETHF0:USTF0",1759865493828,3.2078,4466.0,4465.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759865494025,3.2078,4466.5,4466.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1759865494232,3.7413453,4466.5,4466.4,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1759865494431,0.5335453,4466.5,4466.4,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1759865494926,0.53580396,4466.5,4466.4,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1759865495628,0.53580396,4466.5,4466.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759865496928,0.3152,4468.5,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865497130,0.3152,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865497334,0.3152,4468.5,4468.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865497632,0.3152,4468.5,4468.4,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865497934,0.31707758,4468.5,4468.4,8.43472628]
["bitfinex-derivatives","ETHF0:USTF0",1759865498735,0.53688679,4469.6,4468.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1759865498934,0.3152,4470.0,4469.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759865499735,0.31730356,4470.0,4469.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759865499934,0.31730356,4470.0,4469.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759865500135,0.54230356,4470.0,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865500435,0.5425,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865500635,1.3311,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865500833,2.1736,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865503128,1.385,4469.6,4469.5,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1759865503334,1.0675,4469.6,4469.5,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1759865503935,0.8425,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865504336,1.0675,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865504539,2.57615,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865504841,2.1736,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865505230,2.1736,4469.6,4469.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759865505231,0.8425,4469.4,4469.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759865505431,0.8425,4469.4,4469.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759865505636,1.385,4469.4,4469.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759865505944,0.8425,4469.4,4469.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759865507944,0.8425,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865507945,0.8326,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865508140,0.8326,4469.4,4469.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759865508338,0.8326,4469.9,4469.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759865508537,0.31730356,4470.0,4469.8,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1759865509137,1.14990356,4470.0,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759865511539,1.0595,4469.9,4469.8,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1759865511736,1.8921,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865513234,1.3701,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865513443,0.8326,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865513644,0.31730356,4470.0,4469.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759865514148,1.1567,4470.5,4470.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759865514444,1.1567,4470.5,4470.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1759865515142,1.15846163,4470.5,4470.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1759865517446,0.32586163,4470.5,4470.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1759865518144,0.00176163,4470.5,4470.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1759865518741,0.31336163,4470.5,4470.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1759865520142,1.1567,4471.0,4470.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759865520447,1.1567,4471.0,4470.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1759865520644,0.3241,4471.0,4470.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1759865520843,1.1442,4471.5,4471.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759865521047,0.31403882,4471.5,4471.4,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1759865521549,1.14663882,4471.5,4471.4,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1759865522043,1.14663882,4471.5,4471.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759865522648,1.14663882,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865522846,2.20613882,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865523243,1.68413882,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865524443,0.31403882,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865524653,1.14663882,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865526651,1.14663882,4471.5,4471.4,5.21872949]
["bitfinex-derivatives","ETHF0:USTF0",1759865526950,1.14663882,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865529151,1.68413882,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865529349,2.20613882,4471.5,4471.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865529750,2.20613882,4471.5,4471.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759865530652,1.14663882,4471.5,4471.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759865531442,1.14663882,4471.5,4471.4,5.5801727]
["bitfinex-derivatives","ETHF0:USTF0",1759865533549,2.60851882,4471.5,4471.4,5.1777827]
["bitfinex-derivatives","ETHF0:USTF0",1759865534050,2.20613882,4471.5,4471.4,5.5801727]
["bitfinex-derivatives","ETHF0:USTF0",1759865534654,2.20613882,4471.5,4471.4,5.3551727]
["bitfinex-derivatives","ETHF0:USTF0",1759865535156,0.3116,4472.0,4471.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759865535460,0.3116,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865535652,1.1442,4472.0,4471.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865536053,0.31423607,4472.0,4471.9,3.53834745]
["bitfinex-derivatives","ETHF0:USTF0",1759865536458,0.00263607,4472.0,4471.9,3.53834745]
["bitfinex-derivatives","ETHF0:USTF0",1759865536761,0.31463607,4472.0,4471.9,3.53834745]
["bitfinex-derivatives","ETHF0:USTF0",1759865536952,0.31463607,4472.0,4471.9,44.33834745]
["bitfinex-derivatives","ETHF0:USTF0",1759865537658,1.07993607,4472.0,4471.9,44.2349434]
["bitfinex-derivatives","ETHF0:USTF0",1759865538352,1.61593607,4472.0,4471.9,3.4349434]
["bitfinex-derivatives","ETHF0:USTF0",1759865538753,0.31463607,4472.0,4471.9,3.4349434]
["bitfinex-derivatives","ETHF0:USTF0",1759865538960,0.3116,4472.5,4472.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759865539158,0.7873,4472.9,4472.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759865539351,1.31741,4474.0,4472.7,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759865539352,4.21332,4473.5,4472.7,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759865539555,227.61727733,4479.8,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865539556,1.50307442,4474.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865539755,1.50307442,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865539756,2.1599,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865539966,2.16189397,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865540165,5.03381273,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865540770,2.25004,4474.2,4474.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759865541058,1.3013,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865542659,0.7653,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865543469,1.3013,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865543860,0.7653,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865544368,1.3013,4473.7,4473.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865544562,0.7653,4473.9,4473.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759865544867,0.7653,4473.9,4473.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1759865545070,0.7653,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865546762,0.31399397,4474.5,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865546969,0.7653,4474.4,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865547167,0.7653,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865547369,0.7653,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865547869,0.7653,4474.4,4474.3,3.83393]
["bitfinex-derivatives","ETHF0:USTF0",1759865551969,1.3013,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865554174,0.7653,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865555463,1.3013,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865556068,0.7653,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865556973,1.3013,4474.4,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865557170,0.31399397,4474.5,4474.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865557371,0.312,4475.0,4474.4,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1759865557574,0.312,4475.0,4474.9,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1759865557776,0.312,4475.0,4474.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759865557975,1.0773,4475.0,4474.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759865558473,1.07982306,4475.0,4474.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759865559566,1.07982306,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865559970,1.07982306,4475.0,4474.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759865565477,1.07982306,4475.0,4474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759865565676,1.07982306,4475.0,4474.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759865567869,2.12612306,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865568277,1.62392306,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865571681,1.07982306,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865572075,1.48189306,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865572783,1.99199306,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865573285,2.49419306,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865573677,2.49419306,4475.0,4474.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759865574078,2.49419306,4475.0,4474.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865575878,2.09212306,4475.0,4474.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759865576181,2.49419306,4475.0,4474.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759865576384,2.49419306,4475.0,4474.9,4.62665904]
["bitfinex-derivatives","ETHF0:USTF0",1759865576686,1.99199306,4475.0,4474.9,4.62665904]
["bitfinex-derivatives","ETHF0:USTF0",1759865576983,1.07982306,4475.0,4474.9,4.62665904]
["bitfinex-derivatives","ETHF0:USTF0",1759865577182,1.07982306,4475.0,4474.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759865578884,0.7813,4475.3,4475.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759865579086,0.7813,4475.3,4475.2,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1759865579985,0.78396396,4475.3,4475.2,0.62843229]
["bitfinex-derivatives","ETHF0:USTF0",1759865580288,0.78396396,4475.3,4475.2,1.42668937]
["bitfinex-derivatives","ETHF0:USTF0",1759865580876,0.312,4475.5,4475.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759865581088,0.312,4475.5,4475.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759865581792,1.0933,4475.5,4475.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759865582091,1.0961946,4475.5,4475.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759865582291,1.0961946,4475.5,4475.4,4.63208708]
["bitfinex-derivatives","ETHF0:USTF0",1759865584792,1.0961946,4475.5,4475.4,5.03201272]
["bitfinex-derivatives","ETHF0:USTF0",1759865585592,0.3148946,4475.5,4475.4,5.03201272]
["bitfinex-derivatives","ETHF0:USTF0",1759865585885,1.0961946,4475.5,4475.4,5.03201272]
["bitfinex-derivatives","ETHF0:USTF0",1759865586284,1.0961946,4475.5,4475.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759865587187,0.0028946,4475.5,4475.4,44.63383]
["bitfinex-derivatives","ETHF0:USTF0",1759865587379,1.1089,4475.5,4475.4,44.63383]
["bitfinex-derivatives","ETHF0:USTF0",1759865587690,1.1089,4475.5,4475.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759865587885,2.02102,4475.5,4475.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865588085,2.52322,4475.5,4475.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865588293,1.62185044,4475.5,4475.4,5.03276602]
["bitfinex-derivatives","ETHF0:USTF0",1759865588591,1.11175044,4475.5,4475.4,5.03276602]
["bitfinex-derivatives","ETHF0:USTF0",1759865588791,1.11175044,4475.5,4475.4,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759865590493,1.0933,4476.0,4475.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759865590690,1.0933,4476.0,4475.9,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759865591489,1.09536377,4476.0,4475.9,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759865591689,1.09536377,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865591890,1.49734377,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865592183,1.09536377,4476.0,4475.9,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759865592385,1.09536377,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865592587,1.09536377,4476.0,4475.9,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759865592787,1.09536377,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865592988,1.49734377,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865593188,1.09536377,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865593397,1.09536377,4476.0,4475.9,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759865594996,0.31406377,4476.0,4475.9,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759865595187,2.19574442,4477.3,4475.9,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759865595188,1.19107442,4477.6,4475.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865595386,0.46205248,4477.4,4477.2,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1759865595592,0.40182,4477.8,4477.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759865595795,0.46182491,4477.4,4477.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759865596095,0.46414108,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865600598,1.20704108,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865600798,1.74694108,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865601896,1.20704108,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865602102,1.74694108,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865603200,2.21646,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865603398,1.0607,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865603593,1.52363798,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865603794,0.40192,4476.7,4476.4,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759865604002,1.0607,4476.5,4476.4,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759865604203,1.52364306,4476.5,4476.4,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759865604999,1.52364306,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865605200,0.40191,4476.8,4476.4,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1759865605399,1.60778928,4476.7,4476.4,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1759865605602,0.46296928,4476.6,4476.4,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1759865605800,1.20586928,4476.6,4476.4,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1759865606005,1.14483,4476.6,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865606206,1.0607,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865606501,4.21476617,4477.4,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865606502,3.75001617,4477.4,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865606706,1.1448,4476.9,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865606900,0.3178,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865607101,1.0607,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865608309,2.1324,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865608908,2.53433,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865610701,2.00253,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865611306,2.53433,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865613703,1.46263,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865614112,2.00253,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865614807,2.53433,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865616108,3.21011617,4477.4,4477.0,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759865616307,1.60827241,4477.3,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865616507,3.21011617,4477.4,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865616707,0.7429,4477.2,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865616907,0.5399,4477.3,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865617210,1.14476,4477.3,4477.0,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1759865617414,0.7429,4477.2,4477.0,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1759865617811,0.94176,4477.3,4477.0,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1759865618216,0.7429,4477.2,4477.0,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1759865618419,2.21648,4477.1,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865620606,5.14411164,4477.1,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865620811,2.25801,4476.8,4476.7,1.1980673]
["bitfinex-derivatives","ETHF0:USTF0",1759865621007,0.8132,4476.7,4476.6,1.1980673]
["bitfinex-derivatives","ETHF0:USTF0",1759865621214,1.8561,4476.7,4476.6,1.1980673]
["bitfinex-derivatives","ETHF0:USTF0",1759865621716,1.44482,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865621916,2.25802,4476.6,4476.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865623420,1.74142,4476.6,4476.5,1.4220673]
["bitfinex-derivatives","ETHF0:USTF0",1759865625822,1.3395,4476.6,4476.5,1.4220673]
["bitfinex-derivatives","ETHF0:USTF0",1759865627519,1.8561,4476.6,4476.5,1.4220673]
["bitfinex-derivatives","ETHF0:USTF0",1759865629120,0.40191,4476.8,4476.5,1.8239973]
["bitfinex-derivatives","ETHF0:USTF0",1759865629323,0.7678,4476.7,4476.6,1.1980673]
["bitfinex-derivatives","ETHF0:USTF0",1759865631724,0.7678,4476.7,4476.6,1.5999873]
["bitfinex-derivatives","ETHF0:USTF0",1759865632821,1.17196617,4477.4,4477.0,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759865633118,0.7678,4477.3,4477.1,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1759865633317,0.7678,4477.3,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865633318,0.7678,4477.2,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865633722,1.16967,4477.2,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865635125,1.71437,4477.2,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759865636122,1.0931,4476.9,4476.8,1.19907023]
["bitfinex-derivatives","ETHF0:USTF0",1759865636422,1.0931,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865636423,1.8609,4475.7,4475.6,1.59804017]
["bitfinex-derivatives","ETHF0:USTF0",1759865636622,2.26291,4475.6,4475.5,1.59804017]
["bitfinex-derivatives","ETHF0:USTF0",1759865636826,2.26293,4475.4,4475.3,1.59804017]
["bitfinex-derivatives","ETHF0:USTF0",1759865637027,1.8609,4475.3,4475.2,0.00238229]
["bitfinex-derivatives","ETHF0:USTF0",1759865637418,9.78747055,4475.3,4475.2,0.00238229]
["bitfinex-derivatives","ETHF0:USTF0",1759865637721,10.02479055,4475.3,4474.8,1.59804017]
["bitfinex-derivatives","ETHF0:USTF0",1759865637928,2.26303,4474.3,4474.2,1.99077482]
["bitfinex-derivatives","ETHF0:USTF0",1759865638124,2.26303,4474.3,4474.0,1.99077482]
["bitfinex-derivatives","ETHF0:USTF0",1759865638125,2.26305,4474.1,4474.0,1.99077482]
["bitfinex-derivatives","ETHF0:USTF0",1759865638324,2.26305,4474.1,4474.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759865638627,1.8609,4474.1,4474.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759865638829,1.86361715,4474.1,4474.0,0.50231017]
["bitfinex-derivatives","ETHF0:USTF0",1759865639229,2.26576715,4474.1,4474.0,0.50231017]
["bitfinex-derivatives","ETHF0:USTF0",1759865639826,2.26576715,4474.1,4474.0,0.99881017]
["bitfinex-derivatives","ETHF0:USTF0",1759865640229,0.00271715,4474.1,4474.0,1.51551017]
["bitfinex-derivatives","ETHF0:USTF0",1759865640529,1.00514,4475.2,4474.0,1.51551017]
["bitfinex-derivatives","ETHF0:USTF0",1759865640530,3.2078,4475.1,4474.9,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1759865640727,0.7678,4475.3,4475.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759865640924,1.5598,4475.6,4475.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759865641127,1.00408,4479.9,4475.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759865641128,0.3147,4478.5,4476.5,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1759865641427,2.7333,4479.0,4478.5,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759865641619,0.3147,4478.0,4477.4,75.658]
["bitfinex-derivatives","ETHF0:USTF0",1759865641823,0.3147,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865642022,0.3147,4477.5,4477.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1759865642222,3.13514,4477.5,4477.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1759865643132,3.90294,4477.5,4477.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1759865646832,1.0825,4477.5,4477.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1759865647026,3.90294,4477.5,4477.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1759865647740,4.99604,4477.5,4477.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1759865647934,4.99604,4477.5,4477.4,0.00359912]
["bitfinex-derivatives","ETHF0:USTF0",1759865648536,0.3147,4478.0,4477.4,5.00359912]
["bitfinex-derivatives","ETHF0:USTF0",1759865648739,1.0825,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865648941,1.0825,4478.5,4477.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865649152,1.0825,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865649341,1.0825,4478.5,4478.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865650436,1.08408681,4479.0,4478.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759865650641,1.08408681,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865650839,1.48579681,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865651041,3.90439681,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865651339,3.50268681,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865652836,4.59578681,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759865653445,12.55513176,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865658350,7.55513176,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865659254,0.7856,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865659454,0.7856,4479.4,4479.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759865659653,0.7856,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865659953,1.3491,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865660143,1.8956,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865660345,1.89839378,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865660557,4.31699378,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865660752,4.31699378,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865662355,4.31699378,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865662542,4.31699378,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865664355,7.27461722,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865664560,7.49961722,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865664852,0.3031,4478.0,4477.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759865665057,0.3031,4478.0,4477.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759865665354,1.0887,4478.0,4477.9,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759865665952,1.0887,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865666148,1.6522,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865666458,2.1987,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865667052,1.0887,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865669350,1.0887,4478.0,4477.9,4.23014555]
["bitfinex-derivatives","ETHF0:USTF0",1759865670850,0.7856,4478.4,4477.9,4.23014555]
["bitfinex-derivatives","ETHF0:USTF0",1759865671054,0.7856,4478.4,4478.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759865671255,0.7856,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759865671856,0.42269681,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759865672056,0.98619681,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759865673045,0.3031,4478.5,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759865673246,1.51177,4478.3,4478.1,1.19361137]
["bitfinex-derivatives","ETHF0:USTF0",1759865673455,1.51177,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865673860,2.29737,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865674257,2.29737,4478.3,4478.2,4.62641137]
["bitfinex-derivatives","ETHF0:USTF0",1759865676358,2.29737,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865678360,0.7856,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865678561,0.7856,4478.3,4478.2,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1759865678756,0.7856,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865679159,1.18737,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865679558,1.75087,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865679958,1.18737,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759865681366,2.26997,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865681565,10.17129128,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865681760,9.80835347,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865682263,9.80835347,4478.3,4478.2,4.00649683]
["bitfinex-derivatives","ETHF0:USTF0",1759865682463,4.80835347,4478.3,4478.2,4.00649683]
["bitfinex-derivatives","ETHF0:USTF0",1759865684266,4.80835347,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865685959,5.03335347,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865686665,4.80835347,4478.3,4478.2,3.73978]
["bitfinex-derivatives","ETHF0:USTF0",1759865686870,4.80835347,4478.3,4478.2,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1759865687263,0.95546219,4478.3,4478.2,5.29282878]
["bitfinex-derivatives","ETHF0:USTF0",1759865687464,0.42266219,4478.3,4478.2,5.29282878]
["bitfinex-derivatives","ETHF0:USTF0",1759865688169,0.42266219,4478.3,4478.2,5.37422878]
["bitfinex-derivatives","ETHF0:USTF0",1759865688364,0.42266219,4478.3,4478.2,4.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759865690466,0.42266219,4478.3,4478.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1759865690467,0.97006219,4478.3,4478.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1759865690668,1.37183219,4478.3,4478.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1759865691166,1.89443219,4478.3,4478.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1759865691374,0.74944102,4479.8,4479.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759865691570,0.4015,4481.4,4480.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759865691768,1.402,4481.0,4480.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759865691964,1.8695452,4481.0,4480.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759865692170,1.8695452,4481.0,4480.9,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759865692366,1.40399484,4481.0,4480.9,3.39270868]
["bitfinex-derivatives","ETHF0:USTF0",1759865692565,1.40399484,4481.0,4480.9,3.91670868]
["bitfinex-derivatives","ETHF0:USTF0",1759865692768,0.00199484,4481.0,4480.9,5.31150868]
["bitfinex-derivatives","ETHF0:USTF0",1759865693065,0.5474,4482.0,4481.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759865693272,1.07,4482.0,4481.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759865693473,1.8824,4482.0,4481.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759865693878,1.8824,4482.0,4481.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759865694079,1.88398183,4482.0,4481.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759865694281,1.88398183,4482.0,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759865694282,1.8824,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759865694575,1.8824,4481.9,4481.8,0.5585584]
["bitfinex-derivatives","ETHF0:USTF0",1759865694975,1.8824,4481.9,4481.8,1.0825584]
["bitfinex-derivatives","ETHF0:USTF0",1759865695377,0.00158183,4482.0,4481.8,1.6333584]
["bitfinex-derivatives","ETHF0:USTF0",1759865695577,0.00158183,4482.0,4481.9,2.2523584]
["bitfinex-derivatives","ETHF0:USTF0",1759865695778,1.36138183,4482.0,4481.9,2.2523584]
["bitfinex-derivatives","ETHF0:USTF0",1759865696281,2.21598183,4482.0,4481.9,1.4083584]
["bitfinex-derivatives","ETHF0:USTF0",1759865698874,1.88398183,4482.0,4481.9,2.2523584]
["bitfinex-derivatives","ETHF0:USTF0",1759865699275,2.21598183,4482.0,4481.9,1.4083584]
["bitfinex-derivatives","ETHF0:USTF0",1759865699471,0.54898183,4482.0,4481.9,1.8098084]
["bitfinex-derivatives","ETHF0:USTF0",1759865699674,0.00158183,4482.0,4481.9,2.6538084]
["bitfinex-derivatives","ETHF0:USTF0",1759865699973,0.00158183,4482.0,4481.9,2.2523584]
["bitfinex-derivatives","ETHF0:USTF0",1759865703081,0.00158183,4482.0,4481.9,2.26461906]
["bitfinex-derivatives","ETHF0:USTF0",1759865703281,1.36138183,4482.0,4481.9,2.26461906]
["bitfinex-derivatives","ETHF0:USTF0",1759865703477,0.54898183,4482.0,4481.9,2.26461906]
["bitfinex-derivatives","ETHF0:USTF0",1759865704182,0.00158183,4482.0,4481.9,2.26461906]
["bitfinex-derivatives","ETHF0:USTF0",1759865704671,2.21598183,4482.0,4481.9,0.34581906]
["bitfinex-derivatives","ETHF0:USTF0",1759865704878,10.3284351,4482.0,4481.9,0.34581906]
["bitfinex-derivatives","ETHF0:USTF0",1759865707778,0.5474,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865707980,2.36282953,4481.1,4481.0,3.53469696]
["bitfinex-derivatives","ETHF0:USTF0",1759865708176,5.19821506,4481.1,4481.0,0.32689696]
["bitfinex-derivatives","ETHF0:USTF0",1759865708780,10.19821506,4481.1,4481.0,0.32689696]
["bitfinex-derivatives","ETHF0:USTF0",1759865709479,0.94898,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865709679,2.06631084,4480.4,4480.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759865709884,5.15757136,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865710287,4.93357136,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865710488,5.15757136,4480.4,4480.3,3.20959686]
["bitfinex-derivatives","ETHF0:USTF0",1759865712286,5.15757136,4480.4,4480.3,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759865714683,3.82257136,4480.4,4480.3,1.92059686]
["bitfinex-derivatives","ETHF0:USTF0",1759865714987,5.15757136,4480.4,4480.3,1.92059686]
["bitfinex-derivatives","ETHF0:USTF0",1759865715389,5.15757136,4480.4,4480.3,1.07659686]
["bitfinex-derivatives","ETHF0:USTF0",1759865715788,5.15757136,4480.4,4480.3,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759865718989,4.93357136,4480.4,4480.3,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759865719189,4.93357136,4480.4,4480.3,0.56229686]
["bitfinex-derivatives","ETHF0:USTF0",1759865719388,5.15757136,4480.4,4480.3,2.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1759865720305,4.93357136,4480.4,4480.3,1.90599686]
["bitfinex-derivatives","ETHF0:USTF0",1759865720599,4.93357136,4480.4,4480.3,2.70306988]
["bitfinex-derivatives","ETHF0:USTF0",1759865720600,5.15757136,4480.4,4480.3,2.70306988]
["bitfinex-derivatives","ETHF0:USTF0",1759865720803,5.15757136,4480.4,4480.3,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759865720998,5.15757136,4480.4,4480.3,0.59945626]
["bitfinex-derivatives","ETHF0:USTF0",1759865721300,5.15757136,4480.4,4480.3,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759865721507,4.93357136,4480.4,4480.3,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759865721707,4.93357136,4480.4,4480.3,1.35936988]
["bitfinex-derivatives","ETHF0:USTF0",1759865722005,5.15757136,4480.4,4480.3,2.70306988]
["bitfinex-derivatives","ETHF0:USTF0",1759865722699,4.93357136,4480.4,4480.3,2.70306988]
["bitfinex-derivatives","ETHF0:USTF0",1759865722904,5.15757136,4480.4,4480.3,2.70306988]
["bitfinex-derivatives","ETHF0:USTF0",1759865723296,2.06631084,4480.4,4480.3,3.10465988]
["bitfinex-derivatives","ETHF0:USTF0",1759865723499,1.75301,4481.2,4481.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759865723701,1.97701,4481.2,4481.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759865723900,4.82007295,4481.2,4481.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759865724111,5.13897295,4481.2,4481.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759865724312,5.36297295,4481.2,4481.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759865724606,5.13897295,4481.2,4481.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759865724809,5.36297295,4481.2,4481.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759865725305,5.36297295,4481.2,4481.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759865725510,2.29594,4480.9,4480.8,1.95786503]
["bitfinex-derivatives","ETHF0:USTF0",1759865725710,2.29594,4480.9,4480.8,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865725711,2.51994,4480.9,4480.8,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865725913,4.62288629,4480.9,4480.8,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865726112,5.42918629,4480.9,4480.8,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865727109,5.42918629,4480.9,4480.7,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865728209,2.29596,4480.7,4480.6,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865728413,2.62248,4480.5,4480.4,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865728611,2.84648,4480.5,4480.4,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865728811,5.75153399,4480.5,4480.4,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865730815,5.52753399,4480.5,4480.4,2.50216503]
["bitfinex-derivatives","ETHF0:USTF0",1759865731120,5.75153399,4480.5,4480.4,2.50216503]
["bitfinex-derivatives","ETHF0:USTF0",1759865731824,5.75153399,4480.5,4480.4,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865732512,5.75153399,4480.5,4480.4,1.15846503]
["bitfinex-derivatives","ETHF0:USTF0",1759865732711,5.75153399,4480.5,4480.4,0.59796503]
["bitfinex-derivatives","ETHF0:USTF0",1759865733313,2.29598,4480.4,4480.3,3.77009686]
["bitfinex-derivatives","ETHF0:USTF0",1759865733524,2.51998,4480.4,4480.3,3.77009686]
["bitfinex-derivatives","ETHF0:USTF0",1759865733723,5.47469211,4480.4,4480.3,3.77009686]
["bitfinex-derivatives","ETHF0:USTF0",1759865734318,5.47469211,4480.4,4480.3,3.20959686]
["bitfinex-derivatives","ETHF0:USTF0",1759865734519,5.47469211,4480.4,4480.3,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759865734916,4.93179211,4480.4,4480.3,1.90599686]
["bitfinex-derivatives","ETHF0:USTF0",1759865735220,5.47469211,4480.4,4480.3,1.90599686]
["bitfinex-derivatives","ETHF0:USTF0",1759865735721,5.25069211,4480.4,4480.3,1.90599686]
["bitfinex-derivatives","ETHF0:USTF0",1759865735919,5.47469211,4480.4,4480.3,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759865737018,5.47469211,4480.4,4480.3,0.59978681]
["bitfinex-derivatives","ETHF0:USTF0",1759865737219,0.40162,4480.0,4479.9,0.2363917]
["bitfinex-derivatives","ETHF0:USTF0",1759865737425,1.48976,4479.6,4479.5,1.19784878]
["bitfinex-derivatives","ETHF0:USTF0",1759865737720,1.48976,4479.6,4479.3,1.19784878]
["bitfinex-derivatives","ETHF0:USTF0",1759865737721,2.29607,4479.4,4479.3,1.19784878]
["bitfinex-derivatives","ETHF0:USTF0",1759865737920,2.29607,4479.4,4478.8,1.59518755]
["bitfinex-derivatives","ETHF0:USTF0",1759865737921,1.48979,4479.2,4479.1,1.19784878]
["bitfinex-derivatives","ETHF0:USTF0",1759865738220,2.29613,4478.8,4478.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759865738415,2.52222488,4478.8,4478.7,3.77086881]
["bitfinex-derivatives","ETHF0:USTF0",1759865739423,2.52222488,4478.8,4478.7,4.60676881]
["bitfinex-derivatives","ETHF0:USTF0",1759865741326,2.52222488,4478.8,4478.7,3.21036881]
["bitfinex-derivatives","ETHF0:USTF0",1759865742526,2.52222488,4478.8,4478.7,5.13826881]
["bitfinex-derivatives","ETHF0:USTF0",1759865742730,5.48753683,4478.8,4478.7,3.21036881]
["bitfinex-derivatives","ETHF0:USTF0",1759865743923,5.48753683,4478.8,4478.7,3.76256881]
["bitfinex-derivatives","ETHF0:USTF0",1759865744524,5.48753683,4478.8,4478.7,3.21036881]
["bitfinex-derivatives","ETHF0:USTF0",1759865747118,3.91433683,4478.8,4478.7,5.56000881]
["bitfinex-derivatives","ETHF0:USTF0",1759865747327,4.13833683,4478.8,4478.7,5.15826881]
["bitfinex-derivatives","ETHF0:USTF0",1759865748028,4.93593683,4478.8,4478.7,5.15826881]
["bitfinex-derivatives","ETHF0:USTF0",1759865748727,5.49443683,4478.8,4478.7,5.15826881]
["bitfinex-derivatives","ETHF0:USTF0",1759865755430,5.49443683,4478.8,4478.7,1.95046881]
["bitfinex-derivatives","ETHF0:USTF0",1759865755726,5.49443683,4478.8,4478.7,1.41646881]
["bitfinex-derivatives","ETHF0:USTF0",1759865755931,5.49443683,4478.8,4478.7,0.00256881]
["bitfinex-derivatives","ETHF0:USTF0",1759865756326,5.49443683,4478.8,4478.7,0.56406881]
["bitfinex-derivatives","ETHF0:USTF0",1759865756620,5.49443683,4478.8,4478.7,1.42576881]
["bitfinex-derivatives","ETHF0:USTF0",1759865757326,5.49443683,4478.8,4478.7,1.95976881]
["bitfinex-derivatives","ETHF0:USTF0",1759865757522,5.49443683,4478.8,4478.7,0.56406881]
["bitfinex-derivatives","ETHF0:USTF0",1759865758634,5.49443683,4478.8,4478.7,1.42576881]
["bitfinex-derivatives","ETHF0:USTF0",1759865763135,5.49443683,4478.8,4478.7,0.56406881]
["bitfinex-derivatives","ETHF0:USTF0",1759865763541,5.49443683,4478.8,4478.7,1.42576881]
["bitfinex-derivatives","ETHF0:USTF0",1759865763835,5.27043683,4478.8,4478.7,1.42576881]
["bitfinex-derivatives","ETHF0:USTF0",1759865764036,5.49443683,4478.8,4478.7,1.42576881]
["bitfinex-derivatives","ETHF0:USTF0",1759865767138,5.9701628,4478.8,4478.7,1.42576881]
["bitfinex-derivatives","ETHF0:USTF0",1759865767540,5.7461628,4478.8,4478.7,1.95976881]
["bitfinex-derivatives","ETHF0:USTF0",1759865767739,5.9701628,4478.8,4478.7,1.95976881]
["bitfinex-derivatives","ETHF0:USTF0",1759865767941,5.7461628,4478.8,4478.7,1.95976881]
["bitfinex-derivatives","ETHF0:USTF0",1759865768236,5.4116628,4478.8,4478.7,5.16756881]
["bitfinex-derivatives","ETHF0:USTF0",1759865768441,5.1876628,4478.8,4478.7,5.16756881]
["bitfinex-derivatives","ETHF0:USTF0",1759865768642,3.5343,4480.0,4479.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865768841,3.5343,4480.0,4479.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759865768842,3.01890494,4479.9,4479.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865769035,5.91494944,4479.9,4479.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865769534,5.69371943,4479.9,4479.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865769733,5.91771943,4479.9,4479.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865770136,0.40166,4479.5,4479.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759865770341,3.01893494,4479.5,4479.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865770838,2.31927,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865771036,2.31927,4479.4,4478.8,1.20117551]
["bitfinex-derivatives","ETHF0:USTF0",1759865771037,1.12,4478.9,4478.8,1.76267551]
["bitfinex-derivatives","ETHF0:USTF0",1759865771338,2.54332,4478.9,4478.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865772139,2.31932,4478.9,4478.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865772340,2.54332,4478.9,4478.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865772539,1.18722,4478.9,4478.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865773345,0.96322,4478.9,4478.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865773544,0.4017,4479.1,4479.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1759865773846,0.40166,4479.6,4479.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1759865774048,0.47550075,4479.8,4479.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1759865774240,0.47550075,4479.7,4479.6,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759865774540,0.00276999,4479.9,4479.8,2.35884]
["bitfinex-derivatives","ETHF0:USTF0",1759865774735,1.20041456,4480.8,4480.7,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1759865774934,1.20041456,4481.0,4480.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759865775145,1.20041456,4481.0,4480.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759865775339,1.20041456,4481.1,4481.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1759865775838,1.20243893,4481.1,4481.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1759865776234,0.00202437,4481.1,4481.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1759865777347,0.00202437,4481.1,4481.0,7.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759865777543,1.20041456,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865778442,2.93325275,4481.9,4481.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759865778644,2.93325275,4481.9,4481.8,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865778845,2.93552156,4481.9,4481.8,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865779046,1.33496881,4481.9,4481.8,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865779246,1.73641881,4481.9,4481.8,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865780250,2.2761,4481.3,4481.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1759865780544,0.224,4481.4,4481.3,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865781652,0.7589,4481.4,4481.3,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865782245,2.0986,4481.4,4481.3,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865782950,2.0986,4481.4,4481.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759865783150,2.27612,4481.1,4481.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759865783346,2.27612,4481.1,4480.6,5.579417]
["bitfinex-derivatives","ETHF0:USTF0",1759865783347,0.5349,4480.7,4480.6,5.579417]
["bitfinex-derivatives","ETHF0:USTF0",1759865783650,0.5349,4480.7,4480.6,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1759865783851,0.5349,4480.7,4480.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1759865784052,0.40155,4480.8,4480.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1759865784053,0.40155,4480.8,4480.6,5.45056]
["bitfinex-derivatives","ETHF0:USTF0",1759865784251,0.40155,4480.8,4480.6,4.67096]
["bitfinex-derivatives","ETHF0:USTF0",1759865784449,0.40155,4480.8,4480.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865784751,0.93642,4481.1,4481.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865784951,1.95822,4481.1,4481.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865785153,2.50012,4481.1,4481.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865785354,0.7978,4481.5,4481.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759865785550,1.73419,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865785750,1.95819,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865786052,2.84029,4481.5,4481.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759865786346,2.84029,4481.5,4481.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759865787757,2.27612,4481.1,4481.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759865787945,2.50012,4481.1,4481.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759865788150,2.50012,4481.1,4481.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865788551,0.3402,4481.5,4481.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759865788552,0.40151,4481.3,4481.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759865788849,0.40151,4481.3,4481.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865789055,0.93641,4481.3,4481.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865789255,1.73421,4481.3,4481.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865790954,0.00226881,4481.9,4481.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759865791165,0.40146,4481.8,4481.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865791654,0.40372881,4481.9,4481.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759865791854,0.93636,4481.8,4481.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865793250,1.73416,4481.8,4481.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865793451,0.93636,4481.8,4481.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865793856,1.73416,4481.8,4481.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865794055,0.93636,4481.8,4481.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865794660,1.73416,4481.8,4481.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865794851,2.27606,4481.8,4481.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865796154,1.8746,4481.5,4481.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759865796360,1.8746,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865796361,2.27609,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865797665,2.61629,4481.5,4481.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759865798060,2.61629,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865798261,2.84029,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865799362,2.61629,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865799563,2.84029,4481.5,4481.4,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759865799863,2.84029,4481.5,4481.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759865800367,0.40149,4481.5,4481.4,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1759865801765,0.40149,4481.5,4481.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759865802165,1.77019,4481.5,4481.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759865803670,0.94179,4481.5,4481.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759865804065,0.94179,4481.5,4481.4,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1759865804273,0.00226881,4481.9,4481.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759865804466,0.40371881,4481.9,4481.8,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759865804974,0.40371881,4481.9,4481.8,5.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759865804975,0.00226881,4481.9,4481.8,5.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759865809373,0.40138,4482.8,4482.5,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1759865809673,3.24511489,4482.8,4482.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759865809873,4.26373328,4482.8,4482.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759865810075,5.07963328,4482.8,4482.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759865810476,5.61373502,4482.8,4482.7,1.82500986]
["bitfinex-derivatives","ETHF0:USTF0",1759865810677,5.61373502,4482.8,4482.7,0.51690986]
["bitfinex-derivatives","ETHF0:USTF0",1759865812574,5.61373502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865813782,10.61373502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865814976,10.61373502,4482.8,4482.7,0.51690986]
["bitfinex-derivatives","ETHF0:USTF0",1759865815177,10.83773502,4482.8,4482.7,0.51690986]
["bitfinex-derivatives","ETHF0:USTF0",1759865815378,5.61373502,4482.8,4482.7,1.82500986]
["bitfinex-derivatives","ETHF0:USTF0",1759865815577,5.83773502,4482.8,4482.7,0.51690986]
["bitfinex-derivatives","ETHF0:USTF0",1759865816176,5.83773502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865817377,5.83773502,4482.8,4482.7,0.51690986]
["bitfinex-derivatives","ETHF0:USTF0",1759865818784,5.61373502,4482.8,4482.7,1.27930986]
["bitfinex-derivatives","ETHF0:USTF0",1759865818985,5.83773502,4482.8,4482.7,0.51690986]
["bitfinex-derivatives","ETHF0:USTF0",1759865819584,5.83773502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865820286,5.83773502,4482.8,4482.7,0.51690986]
["bitfinex-derivatives","ETHF0:USTF0",1759865820789,5.83773502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865821083,5.61373502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865821291,5.83773502,4482.8,4482.7,1.27930986]
["bitfinex-derivatives","ETHF0:USTF0",1759865821789,5.83773502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865823089,5.61373502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865823290,5.83773502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865823892,5.83773502,4482.8,4482.7,0.51690986]
["bitfinex-derivatives","ETHF0:USTF0",1759865824280,5.83773502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865824583,5.61373502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865824992,5.83773502,4482.8,4482.7,0.00260986]
["bitfinex-derivatives","ETHF0:USTF0",1759865826595,2.60464,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865826788,2.82864,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865826990,5.78073708,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865827590,5.78073708,4482.0,4481.9,3.20954461]
["bitfinex-derivatives","ETHF0:USTF0",1759865828291,10.78073708,4482.0,4481.9,0.00174461]
["bitfinex-derivatives","ETHF0:USTF0",1759865828493,11.24989522,4482.0,4481.9,0.00174461]
["bitfinex-derivatives","ETHF0:USTF0",1759865830093,11.02589522,4482.0,4481.9,0.00174461]
["bitfinex-derivatives","ETHF0:USTF0",1759865830293,11.24989522,4482.0,4481.9,0.00174461]
["bitfinex-derivatives","ETHF0:USTF0",1759865832892,6.24989522,4482.0,4481.9,0.00174461]
["bitfinex-derivatives","ETHF0:USTF0",1759865833100,11.24989522,4482.0,4481.9,0.00174461]
["bitfinex-derivatives","ETHF0:USTF0",1759865833401,2.60469,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865833602,2.82869,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865833797,0.4015,4481.3,4481.2,1.20117551]
["bitfinex-derivatives","ETHF0:USTF0",1759865834103,1.8959,4481.2,4481.1,1.20117551]
["bitfinex-derivatives","ETHF0:USTF0",1759865834304,1.8959,4481.2,4481.1,1.20340242]
["bitfinex-derivatives","ETHF0:USTF0",1759865834603,4.81710912,4481.2,4481.1,1.20340242]
["bitfinex-derivatives","ETHF0:USTF0",1759865836697,4.67842363,4481.2,4481.1,2.47260242]
["bitfinex-derivatives","ETHF0:USTF0",1759865838400,4.67842363,4481.2,4481.1,1.27142691]
["bitfinex-derivatives","ETHF0:USTF0",1759865839804,4.67842363,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865841607,5.07993363,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865842102,4.85593363,4481.2,4481.1,0.54872691]
["bitfinex-derivatives","ETHF0:USTF0",1759865842309,5.07993363,4481.2,4481.1,1.30362691]
["bitfinex-derivatives","ETHF0:USTF0",1759865842805,5.07993363,4481.2,4481.1,0.54872691]
["bitfinex-derivatives","ETHF0:USTF0",1759865843009,5.07993363,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865847807,5.07993363,4481.2,4481.1,0.54872691]
["bitfinex-derivatives","ETHF0:USTF0",1759865848311,5.07993363,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865850309,4.0166,4481.7,4481.1,1.08162691]
["bitfinex-derivatives","ETHF0:USTF0",1759865850514,0.3073,4482.5,4482.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759865850515,4.2152,4482.2,4482.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759865850718,5.30933993,4482.2,4482.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759865850916,8.17092092,4482.2,4482.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759865851110,8.97972092,4482.2,4482.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759865851508,0.40146,4481.8,4481.7,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759865851818,4.27040099,4482.2,4482.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759865852017,5.30320099,4482.2,4482.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759865852515,0.4968,4482.2,4482.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759865852719,0.8088,4482.5,4482.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759865852720,1.707,4482.5,4482.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759865853017,2.91031092,4482.5,4482.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759865853218,2.4416,4482.5,4482.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759865856018,2.4416,4482.5,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865856019,2.21762,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865856209,2.44162,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865856415,2.21767,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865856614,2.44167,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865856817,5.27761841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865859726,5.05361841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865860121,5.27761841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865863326,5.27761841,4481.7,4481.6,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759865864028,5.05361841,4481.7,4481.6,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759865864228,5.27761841,4481.7,4481.6,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759865864934,5.27761841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865865821,5.05361841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865866021,5.27761841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865866934,5.05361841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865867233,5.27761841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865870844,5.05361841,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865871143,5.27761841,4481.7,4481.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759865871647,5.74610386,4481.7,4481.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759865872145,5.74610386,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865872642,1.46311,4481.2,4481.1,3.21002691]
["bitfinex-derivatives","ETHF0:USTF0",1759865872843,1.46311,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865872844,2.44411,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865873039,5.40974292,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865877846,3.48843292,4481.2,4481.1,2.21444691]
["bitfinex-derivatives","ETHF0:USTF0",1759865878047,4.11394292,4481.2,4481.1,2.21444691]
["bitfinex-derivatives","ETHF0:USTF0",1759865878748,3.71243292,4481.2,4481.1,2.21444691]
["bitfinex-derivatives","ETHF0:USTF0",1759865879148,4.11394292,4481.2,4481.1,2.21444691]
["bitfinex-derivatives","ETHF0:USTF0",1759865879648,5.40974292,4481.2,4481.1,2.21444691]
["bitfinex-derivatives","ETHF0:USTF0",1759865879853,5.40974292,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865886859,5.18574292,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865887055,5.40974292,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865887654,5.18574292,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865887857,0.757,4481.6,4481.1,1.81292691]
["bitfinex-derivatives","ETHF0:USTF0",1759865888056,3.2078,4481.7,4481.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759865888057,1.4631,4481.3,4481.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759865888252,2.4441,4481.3,4481.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759865888454,5.34782244,4481.3,4481.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759865890860,5.34782244,4481.3,4481.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865892161,5.82131989,4481.3,4481.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865894967,5.59731989,4481.3,4481.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865895163,5.82131989,4481.3,4481.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865895467,5.59731989,4481.3,4481.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865895654,5.82131989,4481.3,4481.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865895963,3.90001989,4481.3,4481.2,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759865896271,0.92421,4482.3,4482.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759865896569,0.92421,4482.3,4482.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865896570,2.91754977,4482.3,4482.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865897663,2.91754977,4482.3,4482.2,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1759865898066,2.91754977,4482.3,4482.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759865899073,2.91754977,4482.3,4482.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759865899369,2.91754977,4482.3,4482.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759865900269,2.91754977,4482.3,4482.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759865901768,5.81535942,4482.3,4482.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759865906273,5.59135942,4482.3,4482.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759865906465,5.81535942,4482.3,4482.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759865906965,5.81535942,4482.3,4482.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759865907271,5.81535942,4482.3,4482.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759865908369,5.59135942,4482.3,4482.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759865908672,5.81535942,4482.3,4482.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759865909266,5.59135942,4482.3,4482.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759865909466,5.81535942,4482.3,4482.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759865911474,5.59135942,4482.3,4482.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759865911675,5.81535942,4482.3,4482.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759865911976,5.59135942,4482.3,4482.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759865912169,5.81535942,4482.3,4482.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759865913368,5.59135942,4482.3,4482.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759865913564,5.02635942,4482.3,4482.2,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759865913874,0.00230174,4482.8,4482.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759865914175,3.33513908,4482.7,4482.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759865914363,3.85243908,4482.7,4482.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759865914571,1.39183795,4482.7,4482.6,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1759865915677,0.99027683,4482.7,4482.6,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1759865915977,1.39165683,4482.7,4482.6,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1759865916379,1.39165683,4482.7,4482.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759865916676,1.39165683,4482.7,4482.6,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1759865919379,0.47297683,4482.7,4482.6,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1759865919978,0.40367174,4482.8,4482.7,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1759865920182,0.87643019,4482.8,4482.7,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1759865920572,0.022,4482.9,4482.7,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1759865920573,0.022,4482.9,4482.8,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1759865920777,1.20169744,4483.9,4482.8,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1759865920778,2.16607,4483.9,4483.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759865920983,2.39007,4483.9,4483.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759865921280,5.31946138,4483.9,4483.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759865921481,5.32157294,4483.9,4483.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759865921878,5.32157294,4483.9,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865921879,2.1661,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865922082,2.3901,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865922284,5.31458945,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865928277,5.09058945,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865928482,5.31458945,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865933582,2.46095,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865933782,2.68495,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865934086,2.1699,4482.5,4482.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1759865934387,2.3939,4482.5,4482.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759865934788,2.1699,4482.5,4482.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759865935984,2.1699,4482.5,4482.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1759865936291,5.30220052,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865937185,2.16991,4482.3,4482.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759865937384,2.39391,4482.3,4482.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759865937590,5.31033468,4482.3,4482.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759865939794,2.16995,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865940089,5.26073633,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865940783,5.03673633,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865940978,5.26073633,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865942690,5.03673633,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865942890,5.26073633,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865943293,2.16999,4481.4,4481.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1759865943591,2.39399,4481.4,4481.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1759865944993,2.39399,4481.4,4481.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1759865945194,2.39399,4481.4,4481.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759865945395,2.39399,4481.4,4481.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759865945595,2.39399,4481.4,4481.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759865945893,2.39399,4481.4,4481.3,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759865948197,1.00367,4481.8,4481.7,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759865948198,0.5165,4481.8,4481.7,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759865948494,0.40145,4481.9,4481.8,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1759865949194,0.91795,4481.9,4481.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1759865949894,1.66975,4481.9,4481.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1759865950091,1.0167,4481.5,4481.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759865950392,2.68509,4481.5,4481.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759865950697,1.4182,4481.3,4481.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759865950891,2.17,4481.3,4481.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759865951091,5.28283931,4481.3,4481.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759865951291,5.28283931,4481.3,4481.2,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1759865953297,5.28283931,4481.3,4481.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759865953498,2.17001,4481.2,4481.1,3.43402691]
["bitfinex-derivatives","ETHF0:USTF0",1759865953894,5.10558634,4481.2,4481.1,3.43402691]
["bitfinex-derivatives","ETHF0:USTF0",1759865954091,5.10558634,4481.2,4481.1,4.16202691]
["bitfinex-derivatives","ETHF0:USTF0",1759865954292,5.10558634,4481.2,4481.1,5.07374691]
["bitfinex-derivatives","ETHF0:USTF0",1759865954492,4.70407634,4481.2,4481.1,5.07374691]
["bitfinex-derivatives","ETHF0:USTF0",1759865954695,4.70407634,4481.2,4481.1,5.58154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865955293,5.10558634,4481.2,4481.1,5.18002691]
["bitfinex-derivatives","ETHF0:USTF0",1759865955990,5.10558634,4481.2,4481.1,4.95602691]
["bitfinex-derivatives","ETHF0:USTF0",1759865957700,5.10558634,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865959102,5.32958634,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865959292,5.10558634,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865959490,4.70407634,4481.2,4481.1,1.65594691]
["bitfinex-derivatives","ETHF0:USTF0",1759865959696,4.92807634,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865961303,4.70407634,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865961505,4.92807634,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865962402,5.32958634,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865962599,4.92807634,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865962804,3.67607634,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865963304,0.5165,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865963505,0.7405,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865964212,1.5081,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865965698,2.0029,4481.2,4481.1,2.13154691]
["bitfinex-derivatives","ETHF0:USTF0",1759865965899,5.26484642,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865967607,5.73685949,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865968600,5.26484642,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865970702,8.94476252,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865971308,13.94476252,4481.2,4481.1,0.00222691]
["bitfinex-derivatives","ETHF0:USTF0",1759865971707,13.94476252,4481.2,4480.1,4.40508789]
["bitfinex-derivatives","ETHF0:USTF0",1759865971708,1.7626,4480.2,4480.1,1.19728789]
["bitfinex-derivatives","ETHF0:USTF0",1759865972012,1.7626,4480.2,4480.0,1.19728789]
["bitfinex-derivatives","ETHF0:USTF0",1759865972013,2.16421,4480.1,4480.0,1.19728789]
["bitfinex-derivatives","ETHF0:USTF0",1759865972208,1.7626,4480.1,4480.0,1.19728789]
["bitfinex-derivatives","ETHF0:USTF0",1759865972404,4.63558258,4480.1,4479.9,1.19728789]
["bitfinex-derivatives","ETHF0:USTF0",1759865972610,2.2808,4480.0,4479.9,1.19890095]
["bitfinex-derivatives","ETHF0:USTF0",1759865972910,5.21961403,4480.0,4479.9,0.00161306]
["bitfinex-derivatives","ETHF0:USTF0",1759865980108,4.99561403,4480.0,4479.9,0.00161306]
["bitfinex-derivatives","ETHF0:USTF0",1759865980308,5.21961403,4480.0,4479.9,0.00161306]
["bitfinex-derivatives","ETHF0:USTF0",1759865981613,5.69602054,4480.0,4479.9,0.00161306]
["bitfinex-derivatives","ETHF0:USTF0",1759865982109,5.17782054,4480.0,4479.9,1.74971306]
["bitfinex-derivatives","ETHF0:USTF0",1759865982314,4.70141403,4480.0,4479.9,1.74971306]
["bitfinex-derivatives","ETHF0:USTF0",1759865982611,3.43901403,4480.0,4479.9,1.74971306]
["bitfinex-derivatives","ETHF0:USTF0",1759865982816,4.88831403,4480.0,4479.9,0.74471306]
["bitfinex-derivatives","ETHF0:USTF0",1759865983015,5.16641403,4480.0,4479.9,0.00161306]
["bitfinex-derivatives","ETHF0:USTF0",1759865984108,5.16641403,4480.0,4479.9,1.25061306]
["bitfinex-derivatives","ETHF0:USTF0",1759865984506,4.88831403,4480.0,4479.9,1.25061306]
["bitfinex-derivatives","ETHF0:USTF0",1759865985515,4.88831403,4480.0,4479.9,1.74971306]
["bitfinex-derivatives","ETHF0:USTF0",1759865986024,5.16641403,4480.0,4479.9,1.25061306]
["bitfinex-derivatives","ETHF0:USTF0",1759865988025,5.16641403,4480.0,4479.9,1.65224306]
["bitfinex-derivatives","ETHF0:USTF0",1759865988627,4.88831403,4480.0,4479.9,1.65224306]
["bitfinex-derivatives","ETHF0:USTF0",1759865989722,5.59183403,4480.0,4479.9,0.00161306]
["bitfinex-derivatives","ETHF0:USTF0",1759865989929,0.9534,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865990115,1.867,4479.2,4479.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759865990325,4.75419472,4479.2,4479.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759865990521,4.75419472,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759865990722,4.75419472,4479.2,4478.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759865991023,1.9449,4479.0,4478.9,0.40416209]
["bitfinex-derivatives","ETHF0:USTF0",1759865991224,2.1689,4479.0,4478.9,1.61036209]
["bitfinex-derivatives","ETHF0:USTF0",1759865992919,1.867,4479.0,4478.9,1.61036209]
["bitfinex-derivatives","ETHF0:USTF0",1759865993532,2.1689,4479.0,4478.9,1.61036209]
["bitfinex-derivatives","ETHF0:USTF0",1759865995930,1.867,4479.0,4478.9,1.61036209]
["bitfinex-derivatives","ETHF0:USTF0",1759865997231,1.643,4479.0,4478.9,2.09726209]
["bitfinex-derivatives","ETHF0:USTF0",1759865997433,1.867,4479.0,4478.9,2.09726209]
["bitfinex-derivatives","ETHF0:USTF0",1759865998633,2.0189,4479.0,4478.9,1.61036209]
["bitfinex-derivatives","ETHF0:USTF0",1759865998833,2.0189,4479.0,4478.9,1.20864209]
["bitfinex-derivatives","ETHF0:USTF0",1759865999034,2.0189,4479.0,4478.9,1.61036209]
["bitfinex-derivatives","ETHF0:USTF0",1759865999433,1.717,4479.0,4478.9,1.61036209]
["bitfinex-derivatives","ETHF0:USTF0",1759866000636,1.717,4479.0,4478.9,2.09726209]
["bitfinex-derivatives","ETHF0:USTF0",1759866000832,0.4814,4479.3,4479.2,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1759866001028,1.867,4479.3,4479.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759866001228,0.4017,4479.1,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866001432,2.1414,4479.0,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866001638,5.46987544,4479.0,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866002231,5.06816544,4479.0,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866003036,5.06816544,4479.0,4478.9,0.40416209]
["bitfinex-derivatives","ETHF0:USTF0",1759866004333,5.06816544,4479.0,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866005327,5.06816544,4479.0,4478.9,0.40416209]
["bitfinex-derivatives","ETHF0:USTF0",1759866006237,5.06816544,4479.0,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866006640,5.06816544,4479.0,4478.9,0.40416209]
["bitfinex-derivatives","ETHF0:USTF0",1759866007738,4.84416544,4479.0,4478.9,0.40416209]
["bitfinex-derivatives","ETHF0:USTF0",1759866007938,3.63216544,4479.0,4478.9,2.09726209]
["bitfinex-derivatives","ETHF0:USTF0",1759866008137,4.79376544,4479.0,4478.9,2.09726209]
["bitfinex-derivatives","ETHF0:USTF0",1759866009035,4.56976544,4479.0,4478.9,2.09726209]
["bitfinex-derivatives","ETHF0:USTF0",1759866009243,4.79376544,4479.0,4478.9,2.09726209]
["bitfinex-derivatives","ETHF0:USTF0",1759866009437,4.10416544,4479.0,4478.9,2.09726209]
["bitfinex-derivatives","ETHF0:USTF0",1759866009841,3.2078,4479.6,4478.9,0.73324209]
["bitfinex-derivatives","ETHF0:USTF0",1759866010037,3.89973214,4480.1,4480.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759866010344,8.43611755,4480.1,4480.0,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1759866011339,8.21211755,4480.1,4480.0,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1759866011542,8.43611755,4480.1,4480.0,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1759866011731,8.43611755,4480.1,4480.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759866011931,1.643,4479.8,4479.7,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1759866012138,2.34685239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866012745,1.18525239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866012945,0.96125239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866013144,1.18525239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866013845,0.96125239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866014044,1.18525239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866014243,2.34685239,4479.8,4479.7,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759866014548,2.34685239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866015043,1.65725239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866016144,2.34685239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866016647,1.43325239,4479.8,4479.7,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866016846,0.47985239,4479.8,4479.7,7.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759866017145,0.00233214,4480.1,4480.0,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1759866017348,0.22633214,4480.1,4480.0,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1759866017843,0.48254937,4480.1,4480.0,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1759866018044,1.19844937,4480.1,4480.0,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1759866018246,1.7255,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866018435,0.9828,4479.4,4479.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759866018636,1.9495,4479.4,4479.3,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1759866019044,1.9495,4479.4,4479.3,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1759866019446,2.42985108,4479.4,4479.3,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1759866020738,2.42985108,4479.4,4479.3,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1759866020943,1.9495,4479.4,4479.3,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1759866021144,1.9495,4479.4,4479.3,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1759866021350,1.7255,4479.4,4479.3,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1759866021550,1.9495,4479.4,4479.3,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1759866021741,1.9495,4479.4,4479.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866021941,1.9495,4479.4,4479.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759866022652,1.9495,4479.4,4479.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866022855,1.7255,4479.4,4479.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866023149,1.9495,4479.4,4479.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866023547,0.9828,4479.4,4479.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866023752,0.7159,4479.4,4479.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866023952,1.9495,4479.4,4479.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759866025045,1.9495,4479.4,4479.3,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1759866025241,1.9495,4479.4,4479.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759866025442,1.9495,4479.4,4479.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759866025754,1.7255,4479.2,4479.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759866026055,1.7255,4479.2,4479.1,2.77218789]
["bitfinex-derivatives","ETHF0:USTF0",1759866028152,1.7255,4479.2,4479.1,3.23988789]
["bitfinex-derivatives","ETHF0:USTF0",1759866029157,4.6413034,4479.2,4479.1,1.19728789]
["bitfinex-derivatives","ETHF0:USTF0",1759866029458,4.6413034,4479.2,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866029459,0.9828,4479.1,4479.0,1.19728789]
["bitfinex-derivatives","ETHF0:USTF0",1759866029956,4.86906283,4479.1,4478.9,1.19972998]
["bitfinex-derivatives","ETHF0:USTF0",1759866030161,4.86906283,4479.1,4479.0,1.19728789]
["bitfinex-derivatives","ETHF0:USTF0",1759866030449,4.86906283,4479.1,4478.9,1.19972998]
["bitfinex-derivatives","ETHF0:USTF0",1759866030656,2.2273,4479.0,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866030855,2.2273,4479.0,4478.9,0.72134209]
["bitfinex-derivatives","ETHF0:USTF0",1759866031056,5.19329782,4479.0,4478.9,1.12306209]
["bitfinex-derivatives","ETHF0:USTF0",1759866033360,5.19329782,4479.0,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866034257,1.00414,4479.7,4478.9,0.00244209]
["bitfinex-derivatives","ETHF0:USTF0",1759866034258,0.2778,4480.0,4478.9,4.53396209]
["bitfinex-derivatives","ETHF0:USTF0",1759866034558,0.00233214,4480.1,4478.9,4.53396209]
["bitfinex-derivatives","ETHF0:USTF0",1759866034559,0.47989899,4479.9,4479.8,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1759866034757,0.47989899,4479.9,4479.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759866034758,2.20539899,4479.9,4479.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759866034959,1.46269899,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866036263,2.20539899,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866036664,1.46269899,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866037064,1.68669899,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866037267,1.19579899,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866037863,1.19581168,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866038054,0.47991168,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866038251,0.97181168,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866038456,0.47991168,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866040162,1.66331168,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866040362,0.94001168,4479.9,4479.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759866040553,0.1506593,4479.9,4479.8,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759866040758,2.14e-06,4480.1,4480.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759866041065,1.66179744,4481.1,4481.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759866041462,4.49905692,4481.1,4481.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759866041862,4.50193808,4481.1,4481.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759866042258,2.84014064,4481.1,4481.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759866042461,1.60055275,4482.4,4482.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759866042663,2.51545275,4482.4,4482.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759866042866,3.80002498,4482.4,4482.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759866043060,0.9149,4482.4,4482.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759866043266,4.52332498,4482.4,4482.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759866043569,4.52610557,4482.4,4482.3,4.86872818]
["bitfinex-derivatives","ETHF0:USTF0",1759866043957,3.80280557,4482.4,4482.3,4.86872818]
["bitfinex-derivatives","ETHF0:USTF0",1759866044768,3.34800557,4482.4,4482.3,4.86872818]
["bitfinex-derivatives","ETHF0:USTF0",1759866045070,0.00278059,4482.4,4482.3,4.86872818]
["bitfinex-derivatives","ETHF0:USTF0",1759866046776,0.46288059,4482.4,4482.3,4.86872818]
["bitfinex-derivatives","ETHF0:USTF0",1759866048074,0.00278059,4482.4,4482.3,4.86872818]
["bitfinex-derivatives","ETHF0:USTF0",1759866054776,0.00278059,4482.4,4482.3,5.27013818]
["bitfinex-derivatives","ETHF0:USTF0",1759866058086,0.49448059,4482.4,4482.3,5.27013818]
["bitfinex-derivatives","ETHF0:USTF0",1759866058485,1.69958059,4482.4,4482.3,5.49413818]
["bitfinex-derivatives","ETHF0:USTF0",1759866058881,0.97968059,4482.4,4482.3,5.49413818]
["bitfinex-derivatives","ETHF0:USTF0",1759866059380,1.69958059,4482.4,4482.3,4.80093818]
["bitfinex-derivatives","ETHF0:USTF0",1759866059581,1.69958059,4482.4,4482.3,3.61133818]
["bitfinex-derivatives","ETHF0:USTF0",1759866059781,1.69958059,4482.4,4482.3,4.74883818]
["bitfinex-derivatives","ETHF0:USTF0",1759866060389,0.00278059,4482.4,4482.3,5.20433818]
["bitfinex-derivatives","ETHF0:USTF0",1759866060889,0.49448059,4482.4,4482.3,5.20433818]
["bitfinex-derivatives","ETHF0:USTF0",1759866061184,1.69958059,4482.4,4482.3,4.80292818]
["bitfinex-derivatives","ETHF0:USTF0",1759866062584,1.69958059,4482.4,4482.3,3.88662818]
["bitfinex-derivatives","ETHF0:USTF0",1759866062892,9.57610542,4482.4,4482.3,3.20992818]
["bitfinex-derivatives","ETHF0:USTF0",1759866063389,9.57610542,4482.4,4482.3,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1759866063985,9.57610542,4482.4,4482.3,0.40353818]
["bitfinex-derivatives","ETHF0:USTF0",1759866064286,9.57610542,4482.4,4482.3,1.54103818]
["bitfinex-derivatives","ETHF0:USTF0",1759866064988,9.57610542,4482.4,4482.3,0.40353818]
["bitfinex-derivatives","ETHF0:USTF0",1759866065883,9.80010542,4482.4,4482.3,0.40353818]
["bitfinex-derivatives","ETHF0:USTF0",1759866067284,9.8134405,4482.4,4482.3,0.40353818]
["bitfinex-derivatives","ETHF0:USTF0",1759866068584,9.8134405,4482.4,4482.3,1.54103818]
["bitfinex-derivatives","ETHF0:USTF0",1759866068878,9.5894405,4482.4,4482.3,1.54103818]
["bitfinex-derivatives","ETHF0:USTF0",1759866069081,9.8134405,4482.4,4482.3,1.54103818]
["bitfinex-derivatives","ETHF0:USTF0",1759866070387,9.8134405,4482.4,4482.3,0.40353818]
["bitfinex-derivatives","ETHF0:USTF0",1759866070579,13.0212405,4482.4,4482.3,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1759866070786,1.6968,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866070980,1.9208,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866071290,4.79656293,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866071689,4.79656293,4481.4,4481.3,3.2095186]
["bitfinex-derivatives","ETHF0:USTF0",1759866073087,0.2774,4481.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866073290,0.2774,4481.0,4480.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759866073291,1.93413508,4480.9,4480.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759866073493,4.77322233,4480.9,4480.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759866074193,4.77322233,4480.9,4480.8,0.40326611]
["bitfinex-derivatives","ETHF0:USTF0",1759866076495,4.78049703,4480.9,4480.8,0.40326611]
["bitfinex-derivatives","ETHF0:USTF0",1759866076890,4.56377173,4480.9,4480.8,0.40326611]
["bitfinex-derivatives","ETHF0:USTF0",1759866077092,4.78777173,4480.9,4480.8,0.40326611]
["bitfinex-derivatives","ETHF0:USTF0",1759866077596,4.78777173,4480.9,4480.8,1.59336611]
["bitfinex-derivatives","ETHF0:USTF0",1759866079087,4.78777173,4480.9,4480.8,0.40326611]
["bitfinex-derivatives","ETHF0:USTF0",1759866083494,4.78777173,4480.9,4480.8,0.00171611]
["bitfinex-derivatives","ETHF0:USTF0",1759866084098,5.18931173,4480.9,4480.8,0.00171611]
["bitfinex-derivatives","ETHF0:USTF0",1759866091998,4.56377173,4480.9,4480.8,2.05616611]
["bitfinex-derivatives","ETHF0:USTF0",1759866092396,0.02788448,4480.9,4480.8,2.05616611]
["bitfinex-derivatives","ETHF0:USTF0",1759866093097,0.6662,4481.6,4481.5,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1759866093098,1.6228,4481.6,4481.5,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1759866093496,4.48499374,4481.6,4481.5,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1759866094297,4.70899374,4481.6,4481.5,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1759866094494,3.34889374,4481.6,4481.5,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759866094699,3.57289374,4481.6,4481.5,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759866097206,3.34889374,4481.6,4481.5,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1759866097503,1.6228,4482.3,4482.2,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1759866097704,2.31507067,4482.3,4482.2,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1759866098005,5.25962703,4482.3,4482.2,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1759866100598,5.25962703,4482.3,4481.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759866100906,1.6487,4481.8,4481.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759866101105,2.34097067,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866101309,5.70524843,4481.8,4481.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759866101603,2.11697067,4481.7,4481.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759866102004,4.97870658,4481.7,4481.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759866104610,4.97870658,4481.7,4481.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1759866104806,4.51043591,4481.7,4481.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1759866105713,4.51043591,4481.7,4481.6,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1759866106508,3.79343591,4481.7,4481.6,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1759866106711,1.6274,4482.3,4482.2,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759866106908,2.31988867,4482.3,4482.2,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759866107115,5.16454868,4482.3,4482.2,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759866110115,4.69606001,4482.3,4482.2,1.51961]
["bitfinex-derivatives","ETHF0:USTF0",1759866111914,2.84466001,4482.3,4482.2,5.19091]
["bitfinex-derivatives","ETHF0:USTF0",1759866112217,0.00278059,4482.4,4482.3,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759866112414,0.00278059,4482.4,4482.3,2.14733979]
["bitfinex-derivatives","ETHF0:USTF0",1759866113514,0.47908059,4482.4,4482.3,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759866114315,0.47908059,4482.4,4482.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866114316,1.59461,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866114515,1.6274,4481.8,4481.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759866114713,1.6274,4481.6,4481.5,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1759866115020,4.58953278,4481.6,4481.5,1.51969]
["bitfinex-derivatives","ETHF0:USTF0",1759866116311,4.58953278,4481.6,4481.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759866117819,4.58953278,4481.6,4481.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759866118715,3.87263278,4481.6,4481.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759866118920,4.09663278,4481.6,4481.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759866119119,3.87263278,4481.6,4481.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759866119319,4.09663278,4481.6,4481.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759866119517,0.47908059,4482.4,4482.3,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759866119719,2.32211883,4482.4,4482.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759866119919,5.2235576,4482.4,4482.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759866120216,4.9995576,4482.4,4482.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759866120416,5.2235576,4482.4,4482.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759866120818,4.5066576,4482.4,4482.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759866121525,5.2235576,4482.4,4482.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759866122119,4.40108689,4483.1,4483.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759866122120,2.22328719,4483.1,4483.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759866122324,2.80096731,4484.6,4483.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759866122325,0.4763,4484.0,4483.9,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1759866122520,0.4763,4484.5,4484.4,1.98293]
["bitfinex-derivatives","ETHF0:USTF0",1759866122824,0.4763,4484.5,4484.4,5.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759866123215,0.47834125,4484.5,4484.4,5.19349277]
["bitfinex-derivatives","ETHF0:USTF0",1759866123620,4.46339764,4484.5,4484.4,3.61179277]
["bitfinex-derivatives","ETHF0:USTF0",1759866123914,4.72729764,4484.5,4484.4,3.61179277]
["bitfinex-derivatives","ETHF0:USTF0",1759866124718,4.72729764,4484.5,4484.4,3.21056277]
["bitfinex-derivatives","ETHF0:USTF0",1759866124924,4.72729764,4484.5,4484.4,3.61179277]
["bitfinex-derivatives","ETHF0:USTF0",1759866125421,4.72729764,4484.5,4484.4,3.21056277]
["bitfinex-derivatives","ETHF0:USTF0",1759866125422,9.72729764,4484.5,4484.4,3.21056277]
["bitfinex-derivatives","ETHF0:USTF0",1759866125623,0.9911,4483.5,4483.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759866125927,0.9911,4483.5,4482.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866125928,0.9105,4483.1,4483.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759866126223,4.75196952,4483.1,4483.0,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1759866126425,4.75196952,4483.1,4483.0,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1759866126627,4.75196952,4483.1,4483.0,1.52120201]
["bitfinex-derivatives","ETHF0:USTF0",1759866126827,4.76921612,4483.1,4483.0,1.52120201]
["bitfinex-derivatives","ETHF0:USTF0",1759866127226,4.54521612,4483.1,4483.0,1.52120201]
["bitfinex-derivatives","ETHF0:USTF0",1759866127427,4.76921612,4483.1,4483.0,1.52120201]
["bitfinex-derivatives","ETHF0:USTF0",1759866127921,4.54521612,4483.1,4483.0,1.52120201]
["bitfinex-derivatives","ETHF0:USTF0",1759866128229,4.76921612,4483.1,4483.0,0.40300201]
["bitfinex-derivatives","ETHF0:USTF0",1759866129128,4.76921612,4483.1,4483.0,1.52120201]
["bitfinex-derivatives","ETHF0:USTF0",1759866129321,4.54521612,4483.1,4483.0,1.52120201]
["bitfinex-derivatives","ETHF0:USTF0",1759866129523,4.76921612,4483.1,4483.0,1.52120201]
["bitfinex-derivatives","ETHF0:USTF0",1759866130223,0.4935466,4483.1,4483.0,2.26940201]
["bitfinex-derivatives","ETHF0:USTF0",1759866130925,0.7169,4483.8,4483.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759866131226,4.49358994,4483.8,4483.7,0.36638213]
["bitfinex-derivatives","ETHF0:USTF0",1759866131420,4.71758994,4483.8,4483.7,0.36638213]
["bitfinex-derivatives","ETHF0:USTF0",1759866131822,4.49358994,4483.8,4483.7,0.36638213]
["bitfinex-derivatives","ETHF0:USTF0",1759866132220,4.71758994,4483.8,4483.7,1.48458213]
["bitfinex-derivatives","ETHF0:USTF0",1759866132521,4.71758994,4483.8,4482.0,11.62987352]
["bitfinex-derivatives","ETHF0:USTF0",1759866132729,4.71758994,4483.8,3083.8,1.51701653]
["bitfinex-derivatives","ETHF0:USTF0",1759866132730,0.2758,4479.5,4479.3,2.95863144]
["bitfinex-derivatives","ETHF0:USTF0",1759866132917,1.00453,4478.0,4477.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759866133119,10.04389,4478.6,4476.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759866133120,1.00456,4477.8,4476.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759866133321,1.0046,4477.6,4475.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759866133522,0.40191,4476.8,4476.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759866133725,0.40196,4476.2,4475.5,0.2867695]
["bitfinex-derivatives","ETHF0:USTF0",1759866133929,3.83377,4476.1,4476.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759866134130,6.7097699,4476.1,4476.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759866134332,6.7097699,4476.1,4475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759866134333,0.40199,4475.9,4475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759866134525,0.40201,4475.7,4475.5,0.2867695]
["bitfinex-derivatives","ETHF0:USTF0",1759866134728,3.2078,4475.6,4475.5,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759866134925,6.3077999,4475.6,4475.5,0.0020695]
["bitfinex-derivatives","ETHF0:USTF0",1759866135126,0.4021,4474.6,4474.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759866135326,3.6099,4474.6,4474.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759866135631,3.50915327,4474.6,4474.5,41.763]
["bitfinex-derivatives","ETHF0:USTF0",1759866136028,3.50915327,4474.6,4474.5,41.76510343]
["bitfinex-derivatives","ETHF0:USTF0",1759866136328,6.71695327,4474.6,4474.5,41.76510343]
["bitfinex-derivatives","ETHF0:USTF0",1759866136528,6.71695327,4474.6,4474.5,0.00210343]
["bitfinex-derivatives","ETHF0:USTF0",1759866137027,7.29740882,4474.6,4474.5,0.00210343]
["bitfinex-derivatives","ETHF0:USTF0",1759866137230,7.52140882,4474.6,4474.5,0.00210343]
["bitfinex-derivatives","ETHF0:USTF0",1759866137630,7.52140882,4474.6,4474.5,1.08280343]
["bitfinex-derivatives","ETHF0:USTF0",1759866140230,7.52140882,4474.6,4474.5,0.00210343]
["bitfinex-derivatives","ETHF0:USTF0",1759866141227,0.40214,4474.2,4474.1,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759866141428,3.0064403,4474.2,4474.1,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759866141627,5.95964319,4474.2,4474.1,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759866141828,4.15979844,4474.2,4474.1,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759866142334,5.73761626,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866142832,5.73562555,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866143228,4.16177151,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866144730,4.38577151,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866145231,5.95793238,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866145831,4.38577151,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866147631,4.16177151,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866147832,5.72945473,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866148332,4.16177151,4474.2,4474.1,41.88267202]
["bitfinex-derivatives","ETHF0:USTF0",1759866148741,4.16177151,4474.2,4474.1,42.10667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866149140,4.16177151,4474.2,4474.1,1.30667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866149336,0.80642862,4474.2,4474.1,1.30667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866149637,0.80642862,4474.2,4474.1,47.10667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866153346,1.98127066,4474.2,4474.1,47.10667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866154252,0.80642862,4474.2,4474.1,47.10667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866155249,1.98302766,4474.2,4474.1,47.10667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866155647,1.98302766,4474.2,4474.1,42.10667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866155850,4.5708668,4474.2,4474.1,1.30667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866156051,4.8487668,4474.2,4474.1,1.30667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866156454,4.5708668,4474.2,4474.1,1.99097202]
["bitfinex-derivatives","ETHF0:USTF0",1759866156653,4.5708668,4474.2,4474.1,1.30667202]
["bitfinex-derivatives","ETHF0:USTF0",1759866157244,5.0727668,4474.2,4474.1,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1759866157648,5.4749068,4474.2,4474.1,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1759866158256,7.04194952,4474.2,4474.1,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1759866158456,5.4749068,4474.2,4474.1,0.00197202]
["bitfinex-derivatives","ETHF0:USTF0",1759866159459,5.4749068,4474.2,4474.1,1.09787202]
["bitfinex-derivatives","ETHF0:USTF0",1759866160353,7.04194952,4474.2,4474.1,1.09787202]
["bitfinex-derivatives","ETHF0:USTF0",1759866160757,5.4749068,4474.2,4474.1,1.09787202]
["bitfinex-derivatives","ETHF0:USTF0",1759866162355,2.83217,4473.9,4473.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759866162554,3.63662555,4473.9,4473.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759866162761,6.58688473,4473.9,4473.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759866163351,6.58688473,4473.9,4473.8,0.94077077]
["bitfinex-derivatives","ETHF0:USTF0",1759866163754,5.55418473,4473.9,4473.8,1.61217077]
["bitfinex-derivatives","ETHF0:USTF0",1759866164457,5.55418473,4473.9,4473.8,2.70807077]
["bitfinex-derivatives","ETHF0:USTF0",1759866165362,6.58688473,4473.9,4473.8,2.70807077]
["bitfinex-derivatives","ETHF0:USTF0",1759866166667,5.55418473,4473.9,4473.8,2.70807077]
["bitfinex-derivatives","ETHF0:USTF0",1759866167466,6.64498473,4473.9,4473.8,2.70807077]
["bitfinex-derivatives","ETHF0:USTF0",1759866168364,8.25307527,4473.9,4473.8,2.70807077]
["bitfinex-derivatives","ETHF0:USTF0",1759866169469,6.86898473,4473.9,4473.8,0.00247077]
["bitfinex-derivatives","ETHF0:USTF0",1759866172569,6.19853687,4473.9,4473.8,0.32342201]
["bitfinex-derivatives","ETHF0:USTF0",1759866173071,6.60070687,4473.9,4473.8,0.32342201]
["bitfinex-derivatives","ETHF0:USTF0",1759866173468,6.60070687,4473.9,4473.8,0.00247077]
["bitfinex-derivatives","ETHF0:USTF0",1759866174668,6.37670687,4473.9,4473.8,1.71027077]
["bitfinex-derivatives","ETHF0:USTF0",1759866174871,4.21193687,4473.9,4473.8,5.62107077]
["bitfinex-derivatives","ETHF0:USTF0",1759866175175,0.00197307,4474.2,4474.1,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759866175674,0.00197307,4474.2,4474.1,43.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759866176762,0.00197307,4474.2,4474.1,43.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759866179078,0.40214,4474.3,4474.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759866179778,3.6099,4474.6,4474.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1759866180079,3.61270355,4474.6,4474.5,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866180577,4.30540355,4474.6,4474.5,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866182676,0.40490355,4474.6,4474.5,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866185273,1.09760355,4474.6,4474.5,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866186378,1.09760355,4474.6,4474.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759866188685,1.09760355,4474.6,4474.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759866188686,2.86905,4474.1,4474.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759866189186,5.7291958,4474.1,4474.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759866189887,6.19048094,4474.1,4474.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759866191683,6.19048094,4474.1,4474.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759866191684,3.2622958,4474.1,4474.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759866192282,1.20596732,4475.4,4474.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759866192283,0.41963308,4475.5,4475.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759866192588,1.09467,4476.1,4476.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759866192889,1.83712885,4476.1,4476.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759866193388,1.83886181,4476.1,4476.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759866193890,1.37783296,4476.1,4476.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759866194088,1.83879846,4476.1,4476.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759866194490,2.92959846,4476.1,4476.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759866195286,2.92959846,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866195590,2.92959846,4476.1,4476.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759866195989,2.92959846,4476.1,4476.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759866196489,1.15539846,4476.1,4476.0,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759866196890,0.46269846,4476.1,4476.0,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759866199988,0.224,4477.2,4476.0,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759866199989,0.57884732,4477.3,4477.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759866200187,1.0344,4478.8,4478.7,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759866200385,2.4038,4478.8,4478.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759866200587,2.4038,4478.8,4478.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759866200982,5.35592806,4478.8,4478.7,41.02567928]
["bitfinex-derivatives","ETHF0:USTF0",1759866201184,5.35592806,4478.8,4478.7,0.22567928]
["bitfinex-derivatives","ETHF0:USTF0",1759866213006,5.75765806,4478.8,4478.7,0.22567928]
["bitfinex-derivatives","ETHF0:USTF0",1759866215407,5.75765806,4478.8,4478.7,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1759866216905,5.98165806,4478.8,4478.7,0.69997928]
["bitfinex-derivatives","ETHF0:USTF0",1759866218002,5.98165806,4478.8,4478.7,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1759866218909,5.98165806,4478.8,4478.7,0.73317928]
["bitfinex-derivatives","ETHF0:USTF0",1759866219407,5.75765806,4478.8,4478.7,0.73317928]
["bitfinex-derivatives","ETHF0:USTF0",1759866220202,5.75765806,4478.8,4478.7,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1759866221008,5.75765806,4478.8,4478.7,0.73317928]
["bitfinex-derivatives","ETHF0:USTF0",1759866222309,5.75765806,4478.8,4478.7,2.91911928]
["bitfinex-derivatives","ETHF0:USTF0",1759866222310,0.00283736,4478.8,4478.7,2.91911928]
["bitfinex-derivatives","ETHF0:USTF0",1759866223006,2.92686736,4478.8,4478.7,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1759866223205,5.84761258,4478.8,4478.7,0.00167928]
["bitfinex-derivatives","ETHF0:USTF0",1759866224705,5.84761258,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866224706,1.5532,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866224911,1.5532,4478.0,4477.7,0.59931523]
["bitfinex-derivatives","ETHF0:USTF0",1759866224912,3.35064,4477.5,4477.4,3.80711523]
["bitfinex-derivatives","ETHF0:USTF0",1759866225213,3.35064,4477.5,4477.4,4.53861523]
["bitfinex-derivatives","ETHF0:USTF0",1759866225407,3.35064,4477.5,4477.4,5.23151523]
["bitfinex-derivatives","ETHF0:USTF0",1759866225712,3.35064,4477.5,4477.4,5.23313605]
["bitfinex-derivatives","ETHF0:USTF0",1759866226412,3.35064,4477.5,4477.4,5.72512082]
["bitfinex-derivatives","ETHF0:USTF0",1759866227613,3.35064,4477.5,4477.4,4.63382082]
["bitfinex-derivatives","ETHF0:USTF0",1759866228101,3.35064,4477.5,4477.4,3.94092082]
["bitfinex-derivatives","ETHF0:USTF0",1759866228714,2.89507,4477.2,4477.0,0.59589231]
["bitfinex-derivatives","ETHF0:USTF0",1759866229017,3.31139,4477.0,4476.9,3.80369231]
["bitfinex-derivatives","ETHF0:USTF0",1759866229212,3.53539,4477.0,4476.9,3.80369231]
["bitfinex-derivatives","ETHF0:USTF0",1759866229414,6.48310114,4477.0,4476.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759866229604,6.25910114,4477.0,4476.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759866229807,6.48310114,4477.0,4476.9,4.55683784]
["bitfinex-derivatives","ETHF0:USTF0",1759866230017,6.25910114,4477.0,4476.9,4.55683784]
["bitfinex-derivatives","ETHF0:USTF0",1759866230208,6.25910114,4477.0,4476.9,5.57423784]
["bitfinex-derivatives","ETHF0:USTF0",1759866230209,5.11140114,4477.0,4476.9,5.57423784]
["bitfinex-derivatives","ETHF0:USTF0",1759866230513,5.33540114,4477.0,4476.9,5.57423784]
["bitfinex-derivatives","ETHF0:USTF0",1759866231612,6.48310114,4477.0,4476.9,4.55683784]
["bitfinex-derivatives","ETHF0:USTF0",1759866233921,6.48310114,4477.0,4476.9,3.20953784]
["bitfinex-derivatives","ETHF0:USTF0",1759866235420,6.48310114,4477.0,4476.9,4.00862482]
["bitfinex-derivatives","ETHF0:USTF0",1759866235620,6.48310114,4477.0,4476.9,3.20953784]
["bitfinex-derivatives","ETHF0:USTF0",1759866236311,6.48310114,4477.0,4476.9,4.00862482]
["bitfinex-derivatives","ETHF0:USTF0",1759866236516,6.48310114,4477.0,4476.9,0.80082482]
["bitfinex-derivatives","ETHF0:USTF0",1759866236717,6.48310114,4477.0,4476.9,0.00173784]
["bitfinex-derivatives","ETHF0:USTF0",1759866241419,6.48310114,4477.0,4476.9,0.79953162]
["bitfinex-derivatives","ETHF0:USTF0",1759866241729,2.89513,4476.6,4476.5,1.20105928]
["bitfinex-derivatives","ETHF0:USTF0",1759866241924,3.11913,4476.6,4476.5,1.20105928]
["bitfinex-derivatives","ETHF0:USTF0",1759866242229,5.97764191,4476.6,4476.5,1.20105928]
["bitfinex-derivatives","ETHF0:USTF0",1759866242626,5.97764191,4476.6,4476.5,1.20290174]
["bitfinex-derivatives","ETHF0:USTF0",1759866242826,5.97764191,4476.6,4476.5,0.00184246]
["bitfinex-derivatives","ETHF0:USTF0",1759866243024,2.89517,4476.1,4476.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759866243226,6.32697,4476.1,4476.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759866243421,9.27597148,4476.1,4476.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759866243926,9.27597148,4476.1,4476.0,0.00335605]
["bitfinex-derivatives","ETHF0:USTF0",1759866245231,2.89523,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866245529,5.97593093,4475.4,4475.3,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759866245724,5.97593093,4475.4,4475.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759866246118,5.97829016,4475.4,4475.3,3.88398519]
["bitfinex-derivatives","ETHF0:USTF0",1759866246319,5.97829016,4475.4,4475.3,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1759866248325,5.97829016,4475.4,4474.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759866248326,1.1156,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866248525,1.84702,4474.4,4474.2,4.40885928]
["bitfinex-derivatives","ETHF0:USTF0",1759866248730,2.4932,4474.3,4474.2,4.40885928]
["bitfinex-derivatives","ETHF0:USTF0",1759866248930,2.4932,4474.3,4474.2,5.08215928]
["bitfinex-derivatives","ETHF0:USTF0",1759866249129,2.4932,4474.3,4474.2,4.40885928]
["bitfinex-derivatives","ETHF0:USTF0",1759866249431,2.4932,4474.3,4473.7,1.60428937]
["bitfinex-derivatives","ETHF0:USTF0",1759866249432,2.9095,4474.0,4473.9,1.20105928]
["bitfinex-derivatives","ETHF0:USTF0",1759866249728,6.39305235,4474.0,4473.8,1.20105928]
["bitfinex-derivatives","ETHF0:USTF0",1759866250431,6.39305235,4474.0,4473.8,1.20341559]
["bitfinex-derivatives","ETHF0:USTF0",1759866250826,6.39305235,4474.0,4473.8,0.00235631]
["bitfinex-derivatives","ETHF0:USTF0",1759866251225,6.39305235,4474.0,4473.7,4.40885928]
["bitfinex-derivatives","ETHF0:USTF0",1759866251226,1.84708,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866251433,2.89542,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866251634,3.11942,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866251931,3.11942,4473.3,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866251932,3.31175,4473.0,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866252233,3.53575,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866252431,3.31175,4473.0,4472.9,0.69742456]
["bitfinex-derivatives","ETHF0:USTF0",1759866252633,0.4163,4473.5,4472.9,6.77367456]
["bitfinex-derivatives","ETHF0:USTF0",1759866252634,0.40222,4473.4,4472.9,6.77367456]
["bitfinex-derivatives","ETHF0:USTF0",1759866252832,1.0483,4473.3,4473.2,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759866253325,1.2723,4473.3,4473.2,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759866253732,1.0483,4473.3,4473.2,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759866253929,1.0483,4473.5,4473.4,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1759866254123,1.2723,4473.8,4473.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759866254324,1.2723,4473.8,4473.7,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759866254528,2.86416699,4473.9,4473.7,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759866254729,1.7618,4474.2,4474.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759866254926,1.9858,4474.2,4474.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759866255129,4.84996699,4474.2,4474.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759866255535,5.58136699,4474.2,4474.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759866256128,5.58136699,4474.2,4474.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759866256533,3.2078,4474.8,4474.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759866256534,1.4646,4474.5,4474.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759866256831,4.53213362,4474.5,4474.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1759866257027,6.28963362,4474.5,4474.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759866257233,6.28963362,4474.5,4474.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759866257741,6.28963362,4474.5,4473.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759866257742,2.08539,4473.7,4473.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759866258031,2.77181,4473.4,4473.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759866258339,2.3696,4473.4,4473.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759866258837,2.3696,4473.4,4473.3,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759866259432,1.7062,4473.4,4473.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759866259635,1.0198,4473.4,4473.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759866260240,1.7062,4473.4,4473.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759866260435,2.3696,4473.4,4473.3,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759866261641,1.7062,4473.4,4473.3,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759866261942,1.7062,4473.4,4473.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759866262137,1.7062,4473.4,4473.3,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759866262337,2.3696,4473.4,4473.3,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759866264542,2.77181,4473.4,4473.3,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759866264740,2.77181,4473.4,4473.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759866264741,2.68875,4473.4,4473.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759866264942,3.17955,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866265135,3.40355,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866265445,6.27225279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866265645,6.04825279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866265944,6.27225279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866266835,6.27225279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866266836,6.04825279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866267035,6.27225279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866267538,6.04825279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866267743,6.27225279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866268741,6.04825279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866268945,6.27225279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866270446,6.04825279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866270646,6.27225279,4473.0,4472.9,1.45402456]
["bitfinex-derivatives","ETHF0:USTF0",1759866272249,6.27225279,4473.0,4472.9,0.75042456]
["bitfinex-derivatives","ETHF0:USTF0",1759866272446,6.27225279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866274044,6.27225279,4473.0,4472.9,0.75042456]
["bitfinex-derivatives","ETHF0:USTF0",1759866277747,6.27225279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866279251,6.04825279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866279450,6.27225279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866280357,6.27225279,4473.0,4472.9,0.71832456]
["bitfinex-derivatives","ETHF0:USTF0",1759866281358,6.27225279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866282459,6.04825279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866282756,6.27225279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866283159,6.27225279,4473.0,4472.9,0.71832456]
["bitfinex-derivatives","ETHF0:USTF0",1759866283356,6.04825279,4473.0,4472.9,2.38142456]
["bitfinex-derivatives","ETHF0:USTF0",1759866283660,6.27225279,4473.0,4472.9,0.02412456]
["bitfinex-derivatives","ETHF0:USTF0",1759866284758,0.40231,4472.3,4472.2,0.79767056]
["bitfinex-derivatives","ETHF0:USTF0",1759866284950,0.40236,4471.8,4471.7,1.19417642]
["bitfinex-derivatives","ETHF0:USTF0",1759866285150,3.04376,4471.8,4471.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759866285356,5.76066726,4471.8,4471.7,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759866285657,5.98466726,4471.8,4471.7,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759866285858,5.98743925,4471.8,4471.7,1.36493624]
["bitfinex-derivatives","ETHF0:USTF0",1759866287360,5.98743925,4471.8,4471.7,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759866287760,9.66641093,4471.8,4471.7,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759866288157,0.40244,4470.9,4470.8,1.89507292]
["bitfinex-derivatives","ETHF0:USTF0",1759866288352,2.83714,4470.9,4470.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759866289163,2.4347,4470.9,4470.8,1.40507459]
["bitfinex-derivatives","ETHF0:USTF0",1759866289656,2.4347,4470.9,4470.8,2.42767459]
["bitfinex-derivatives","ETHF0:USTF0",1759866290461,0.4188,4471.5,4471.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866290462,2.12149,4471.4,4471.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866292057,1.047,4471.7,4471.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759866292259,1.44937,4471.7,4471.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866292458,5.07693041,4471.7,4471.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866294058,5.79253041,4471.7,4471.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866294560,5.39016041,4471.7,4471.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866296160,0.224,4472.7,4471.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866296161,1.271,4472.6,4472.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866296365,2.41769572,4472.6,4472.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866296555,6.09710744,4472.6,4472.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866297061,5.87310744,4472.6,4472.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866297259,6.09890862,4472.6,4472.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866297662,2.1954969,4472.6,4472.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866297965,3.1350969,4472.6,4472.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759866298466,2.66050118,4472.6,4472.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866298667,3.1351871,4472.6,4472.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866298966,2.66050118,4472.6,4472.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866299266,2.43650118,4472.6,4472.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759866300259,2.43650118,4472.6,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866300260,1.3877,4472.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866300560,0.00180118,4472.6,4472.5,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759866300764,0.00180118,4472.6,4472.5,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1759866301062,3.2078,4473.6,4473.5,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759866301364,0.4747335,4473.6,4473.5,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759866302063,0.47636841,4473.6,4473.5,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759866302858,0.00163491,4473.6,4473.5,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759866304261,3.8799,4474.5,4474.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866304461,5.29398465,4474.5,4474.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866304661,9.00992119,4474.5,4474.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866305267,1.78985,4474.1,4474.0,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759866305567,1.78985,4474.1,4474.0,2.11827527]
["bitfinex-derivatives","ETHF0:USTF0",1759866305768,1.78985,4474.1,4474.0,2.82767527]
["bitfinex-derivatives","ETHF0:USTF0",1759866305961,0.224,4474.1,4474.0,2.82767527]
["bitfinex-derivatives","ETHF0:USTF0",1759866306466,4.28435695,4474.5,4474.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866306662,4.50835695,4474.5,4474.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866306864,8.10468086,4474.5,4474.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866307372,7.88068086,4474.5,4474.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866307670,8.10468086,4474.5,4474.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866308564,8.92358086,4474.5,4474.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759866308765,2.60875,4474.1,4474.0,0.00157527]
["bitfinex-derivatives","ETHF0:USTF0",1759866308963,2.83275,4474.1,4474.0,0.00157527]
["bitfinex-derivatives","ETHF0:USTF0",1759866309164,10.74061819,4474.1,4474.0,0.00157527]
["bitfinex-derivatives","ETHF0:USTF0",1759866309363,10.51661819,4474.1,4474.0,0.00157527]
["bitfinex-derivatives","ETHF0:USTF0",1759866309568,10.74061819,4474.1,4474.0,0.00157527]
["bitfinex-derivatives","ETHF0:USTF0",1759866309960,10.51661819,4474.1,4474.0,0.00157527]
["bitfinex-derivatives","ETHF0:USTF0",1759866310163,4.69771819,4474.1,4474.0,2.11827527]
["bitfinex-derivatives","ETHF0:USTF0",1759866310366,4.92171819,4474.1,4474.0,2.11827527]
["bitfinex-derivatives","ETHF0:USTF0",1759866310668,5.74061819,4474.1,4474.0,2.11827527]
["bitfinex-derivatives","ETHF0:USTF0",1759866310868,4.92171819,4474.1,4474.0,2.82767527]
["bitfinex-derivatives","ETHF0:USTF0",1759866311565,4.69771819,4474.1,4474.0,2.82767527]
["bitfinex-derivatives","ETHF0:USTF0",1759866311860,5.51661819,4474.1,4474.0,1.42487527]
["bitfinex-derivatives","ETHF0:USTF0",1759866312169,5.74061819,4474.1,4474.0,1.02417527]
["bitfinex-derivatives","ETHF0:USTF0",1759866312362,5.74061819,4474.1,4474.0,0.00157527]
["bitfinex-derivatives","ETHF0:USTF0",1759866312966,10.74061819,4474.1,4474.0,0.00157527]
["bitfinex-derivatives","ETHF0:USTF0",1759866314168,2.60734,4473.1,4473.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759866314370,2.83134,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866314666,0.4023,4472.5,4472.3,4.40947292]
["bitfinex-derivatives","ETHF0:USTF0",1759866314872,1.6117,4472.4,4472.3,6.12547292]
["bitfinex-derivatives","ETHF0:USTF0",1759866315069,1.6117,4472.4,4472.3,6.83730437]
["bitfinex-derivatives","ETHF0:USTF0",1759866315462,0.8961,4472.4,4472.3,6.83730437]
["bitfinex-derivatives","ETHF0:USTF0",1759866315673,0.224,4472.4,4472.3,6.83730437]
["bitfinex-derivatives","ETHF0:USTF0",1759866316075,4.0252,4473.1,4472.9,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866316076,1.78995,4473.0,4472.9,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866316366,4.86167131,4473.0,4472.9,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759866316571,5.67907131,4473.0,4472.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1759866316768,5.67907131,4473.0,4472.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759866317367,5.67907131,4473.0,4472.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759866317368,1.77608,4472.6,4472.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759866317572,1.3738,4472.4,4472.3,4.26003145]
["bitfinex-derivatives","ETHF0:USTF0",1759866317773,1.5978,4472.4,4472.3,4.93333145]
["bitfinex-derivatives","ETHF0:USTF0",1759866318076,2.4029,4472.4,4472.3,3.21023145]
["bitfinex-derivatives","ETHF0:USTF0",1759866318563,0.4023,4472.5,4472.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759866318769,1.3259,4472.5,4472.4,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759866319877,0.9236,4472.5,4472.4,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759866320576,1.5978,4472.5,4472.4,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759866321679,0.224,4472.5,4472.4,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759866322279,1.77608,4472.6,4472.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759866322577,1.77608,4472.6,4472.3,3.21023145]
["bitfinex-derivatives","ETHF0:USTF0",1759866322578,1.3738,4472.4,4472.3,3.88353145]
["bitfinex-derivatives","ETHF0:USTF0",1759866322779,1.3738,4472.4,4472.3,4.93333145]
["bitfinex-derivatives","ETHF0:USTF0",1759866322980,1.3738,4472.4,4472.3,5.59233145]
["bitfinex-derivatives","ETHF0:USTF0",1759866323875,2.1789,4472.4,4472.3,5.59233145]
["bitfinex-derivatives","ETHF0:USTF0",1759866324179,2.1789,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866324772,1.3738,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866325168,1.5978,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866325982,0.6996,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866326175,0.224,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866326368,0.40227,4472.8,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866326574,0.6996,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866326977,3.65285527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866327881,3.87685527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866328384,3.65285527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866328682,3.87685527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866328979,4.55105527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866330081,4.32705527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866330281,4.55105527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866330583,4.32705527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866330783,4.55105527,4472.6,4472.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866331380,2.5812,4472.4,4472.3,1.05223145]
["bitfinex-derivatives","ETHF0:USTF0",1759866331589,2.4029,4472.4,4472.3,1.72553145]
["bitfinex-derivatives","ETHF0:USTF0",1759866331779,4.56998988,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866331979,4.34598988,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866332274,4.56998988,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866334283,3.19618988,4472.4,4472.3,2.38453145]
["bitfinex-derivatives","ETHF0:USTF0",1759866334681,3.61004,4473.1,4472.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759866334887,4.5816,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866335082,4.8056,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866335282,7.69907004,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866335585,8.10131004,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866336185,3.11747004,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866336685,3.81707004,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866336886,4.49127004,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866337284,4.89351004,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866337485,5.69861004,4473.1,4473.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759866337680,5.69861004,4473.1,4473.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759866337889,2.58118,4472.6,4472.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759866338187,4.84251245,4472.6,4472.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759866340483,4.84251245,4472.6,4472.3,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1759866340484,2.4926,4472.4,4472.3,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1759866340791,5.58630719,4472.4,4472.3,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1759866343896,6.06200187,4472.4,4472.3,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1759866344095,5.83800187,4472.4,4472.3,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1759866344296,6.06200187,4472.4,4472.3,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1759866344488,6.06200187,4472.4,4472.3,3.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759866344695,2.0879,4471.5,4471.4,2.16897292]
["bitfinex-derivatives","ETHF0:USTF0",1759866344893,2.3119,4471.5,4471.4,2.16897292]
["bitfinex-derivatives","ETHF0:USTF0",1759866345197,2.3119,4471.5,4471.4,2.86517292]
["bitfinex-derivatives","ETHF0:USTF0",1759866345394,2.49029,4471.4,4471.3,1.20167292]
["bitfinex-derivatives","ETHF0:USTF0",1759866345594,2.49029,4471.4,4471.3,2.86799212]
["bitfinex-derivatives","ETHF0:USTF0",1759866345892,2.49029,4471.4,4471.3,3.53849212]
["bitfinex-derivatives","ETHF0:USTF0",1759866345893,3.48343271,4471.4,4471.3,3.53849212]
["bitfinex-derivatives","ETHF0:USTF0",1759866346096,3.2078,4472.1,4472.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759866346294,4.743,4472.1,4472.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759866346490,0.6382,4471.6,4471.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759866346692,0.224,4471.6,4471.5,3.95981852]
["bitfinex-derivatives","ETHF0:USTF0",1759866346890,0.224,4471.6,4471.5,2.99251852]
["bitfinex-derivatives","ETHF0:USTF0",1759866347090,0.224,4471.6,4471.5,4.00151852]
["bitfinex-derivatives","ETHF0:USTF0",1759866347496,0.40236,4471.8,4471.5,4.00151852]
["bitfinex-derivatives","ETHF0:USTF0",1759866347796,3.81627805,4471.7,4471.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759866348194,4.48297805,4471.7,4471.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759866348399,5.25027805,4471.7,4471.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759866348893,2.0788,4471.4,4471.3,2.21383772]
["bitfinex-derivatives","ETHF0:USTF0",1759866349090,2.70519,4471.4,4471.3,1.0118192]
["bitfinex-derivatives","ETHF0:USTF0",1759866349291,5.5914872,4471.4,4471.3,0.0028192]
["bitfinex-derivatives","ETHF0:USTF0",1759866358904,5.3674872,4471.4,4471.3,0.0028192]
["bitfinex-derivatives","ETHF0:USTF0",1759866359200,5.5914872,4471.4,4471.3,0.0028192]
["bitfinex-derivatives","ETHF0:USTF0",1759866359902,5.5914872,4471.4,4470.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759866359903,2.48126,4470.6,4470.5,1.20201852]
["bitfinex-derivatives","ETHF0:USTF0",1759866360203,8.87135347,4470.6,4470.5,3.30121852]
["bitfinex-derivatives","ETHF0:USTF0",1759866360502,8.87135347,4470.6,4470.5,2.21101852]
["bitfinex-derivatives","ETHF0:USTF0",1759866360804,8.87318131,4470.6,4470.5,2.21304192]
["bitfinex-derivatives","ETHF0:USTF0",1759866361004,8.87318131,4470.6,4470.5,1.20404192]
["bitfinex-derivatives","ETHF0:USTF0",1759866361405,8.87318131,4470.6,4470.5,0.0020234]
["bitfinex-derivatives","ETHF0:USTF0",1759866362801,2.47918,4470.4,4470.3,1.20201852]
["bitfinex-derivatives","ETHF0:USTF0",1759866363002,2.47918,4470.4,4470.2,1.20201852]
["bitfinex-derivatives","ETHF0:USTF0",1759866363003,1.71399,4470.3,4470.2,1.20201852]
["bitfinex-derivatives","ETHF0:USTF0",1759866363206,2.47919,4470.3,4470.2,1.20201852]
["bitfinex-derivatives","ETHF0:USTF0",1759866363501,5.34080355,4470.3,4470.2,1.20201852]
["bitfinex-derivatives","ETHF0:USTF0",1759866363706,5.34080355,4470.3,4470.2,1.20379145]
["bitfinex-derivatives","ETHF0:USTF0",1759866364305,5.34080355,4470.3,4470.2,0.00177293]
["bitfinex-derivatives","ETHF0:USTF0",1759866365506,0.40255,4469.6,4469.5,1.60428937]
["bitfinex-derivatives","ETHF0:USTF0",1759866365695,0.40255,4469.6,4469.3,1.60428937]
["bitfinex-derivatives","ETHF0:USTF0",1759866365696,0.40257,4469.4,4469.3,1.60428937]
["bitfinex-derivatives","ETHF0:USTF0",1759866365901,0.40257,4469.4,4469.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759866365902,0.62657,4469.4,4469.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759866366097,3.56235894,4469.4,4469.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759866366301,3.56235894,4469.4,4469.2,1.60428937]
["bitfinex-derivatives","ETHF0:USTF0",1759866366501,3.56235894,4469.4,4469.2,1.60610206]
["bitfinex-derivatives","ETHF0:USTF0",1759866366699,3.56235894,4469.4,4468.7,3.00176267]
["bitfinex-derivatives","ETHF0:USTF0",1759866366700,0.40263,4468.8,4468.7,3.00176267]
["bitfinex-derivatives","ETHF0:USTF0",1759866366906,0.62663,4468.8,4468.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759866367102,0.40264,4468.6,4468.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759866367409,3.50442368,4468.6,4468.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759866367605,0.40267,4468.3,4468.1,3.00176267]
["bitfinex-derivatives","ETHF0:USTF0",1759866367803,3.4318,4468.2,4468.1,1.0108358]
["bitfinex-derivatives","ETHF0:USTF0",1759866368004,6.33421982,4468.2,4468.1,1.0108358]
["bitfinex-derivatives","ETHF0:USTF0",1759866369006,6.11021982,4468.2,4468.1,1.0108358]
["bitfinex-derivatives","ETHF0:USTF0",1759866369204,6.33421982,4468.2,4468.1,1.0108358]
["bitfinex-derivatives","ETHF0:USTF0",1759866370400,6.11021982,4468.2,4468.1,1.0108358]
["bitfinex-derivatives","ETHF0:USTF0",1759866370908,6.33421982,4468.2,4468.1,1.0108358]
["bitfinex-derivatives","ETHF0:USTF0",1759866373098,6.33421982,4468.2,4468.1,0.0018358]
["bitfinex-derivatives","ETHF0:USTF0",1759866373304,6.33421982,4468.2,4468.1,1.0108358]
["bitfinex-derivatives","ETHF0:USTF0",1759866374107,6.11021982,4468.2,4468.1,1.6965358]
["bitfinex-derivatives","ETHF0:USTF0",1759866374406,6.33421982,4468.2,4468.1,1.6965358]
["bitfinex-derivatives","ETHF0:USTF0",1759866374607,6.11021982,4468.2,4468.1,1.6965358]
["bitfinex-derivatives","ETHF0:USTF0",1759866374808,6.33421982,4468.2,4468.1,1.6965358]
["bitfinex-derivatives","ETHF0:USTF0",1759866376313,6.11021982,4468.2,4468.1,7.3880358]
["bitfinex-derivatives","ETHF0:USTF0",1759866376505,0.40255,4469.6,4469.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759866376712,3.61035,4469.6,4469.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759866377016,6.56849253,4469.6,4469.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759866377314,6.79249253,4469.6,4469.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759866377513,0.40258,4469.3,4469.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866377710,0.62658,4469.3,4469.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866377906,3.80012398,4469.3,4469.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866378108,4.02412398,4469.3,4469.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866378513,3.80012398,4469.3,4469.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866378814,3.80012398,4469.3,4469.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866379210,4.02412398,4469.3,4469.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866380916,4.02412398,4469.3,4469.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866381620,3.39754398,4469.3,4469.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866381806,2.88071091,4469.3,4469.2,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866382012,0.40253,4469.9,4469.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866382312,0.75036237,4469.9,4469.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866382507,3.60254852,4469.9,4469.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866382712,3.37854852,4469.9,4469.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866383018,3.60254852,4469.9,4469.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866383618,3.60254852,4469.9,4469.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866384012,3.37854852,4469.9,4469.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866384214,3.60254852,4469.9,4469.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866384414,3.37854852,4469.9,4469.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866384613,3.60254852,4469.9,4469.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866386119,3.37854852,4469.9,4469.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866386423,3.60254852,4469.9,4469.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866387817,3.37854852,4469.9,4469.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866388016,3.60254852,4469.9,4469.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866388817,3.37854852,4469.9,4469.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866389015,0.75036237,4469.9,4469.8,7.80744]
["bitfinex-derivatives","ETHF0:USTF0",1759866389911,0.52636237,4469.9,4469.8,7.80744]
["bitfinex-derivatives","ETHF0:USTF0",1759866390917,0.62648,4470.5,4470.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759866391124,0.62648,4470.5,4470.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866391423,3.59907373,4470.5,4470.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866393225,4.79142112,4470.5,4470.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866394622,1.59481739,4470.5,4470.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759866394823,1.19417523,4470.6,4470.5,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759866395023,0.00182784,4470.6,4470.5,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759866395821,2.89523188,4470.6,4470.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759866397422,2.89523188,4470.6,4470.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759866397627,0.4025,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866397929,3.51314421,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866398131,3.28914421,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866398524,3.51314421,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866399837,3.28914421,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866400137,3.51314421,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866400330,3.28914421,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866400737,3.51314421,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866401538,3.51314421,4470.2,4470.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866402843,4.02738688,4470.2,4470.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866403139,3.80338688,4470.2,4470.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759866403337,4.02738688,4470.2,4470.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759866403533,3.80338688,4470.2,4470.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759866403737,4.02738688,4470.2,4470.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759866404244,4.02738688,4470.2,4470.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759866404438,4.02738688,4470.2,4470.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759866404638,4.72833267,4470.1,4469.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759866404941,3.61035,4469.6,4469.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759866405239,7.21747878,4469.6,4469.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759866405440,0.40258,4469.3,4469.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759866405640,0.62658,4469.3,4469.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759866405946,4.00970878,4469.3,4469.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759866406440,0.4026,4469.1,4469.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759866406631,4.34864267,4469.1,4469.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759866406831,4.34864267,4469.1,4469.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759866406832,7.30978332,4469.1,4469.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759866409234,7.08578332,4469.1,4469.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759866409432,3.87798332,4469.1,4469.0,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759866409640,4.10198332,4469.1,4469.0,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759866410943,3.87798332,4469.1,4469.0,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759866411140,0.51424267,4469.1,4469.0,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759866411335,0.73824267,4469.1,4469.0,10.35621]
["bitfinex-derivatives","ETHF0:USTF0",1759866411534,0.51424267,4469.1,4469.0,10.35621]
["bitfinex-derivatives","ETHF0:USTF0",1759866411732,0.73824267,4469.1,4469.0,10.35621]
["bitfinex-derivatives","ETHF0:USTF0",1759866411937,0.51424267,4469.1,4469.0,11.37821]
["bitfinex-derivatives","ETHF0:USTF0",1759866412139,0.73824267,4469.1,4469.0,11.37821]
["bitfinex-derivatives","ETHF0:USTF0",1759866412840,0.51424267,4469.1,4469.0,11.37821]
["bitfinex-derivatives","ETHF0:USTF0",1759866413040,0.40258,4469.4,4469.3,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759866413238,0.62658,4469.4,4469.3,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759866413439,4.07766699,4469.4,4469.3,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759866415446,3.85366699,4469.4,4469.3,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759866415646,4.07766699,4469.4,4469.3,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759866417938,0.51194648,4469.4,4469.3,7.76588]
["bitfinex-derivatives","ETHF0:USTF0",1759866418144,0.4025,4470.2,4470.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759866418345,0.51226458,4470.2,4470.1,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1759866418647,0.00182784,4470.6,4470.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759866418845,0.00182784,4470.6,4470.5,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1759866419045,0.51412848,4470.6,4470.5,8.17157]
["bitfinex-derivatives","ETHF0:USTF0",1759866419942,0.51412848,4470.6,4470.5,8.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759866420148,0.39442782,4471.7,4471.6,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759866420448,2.86080418,4471.7,4471.6,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759866420650,3.08480418,4471.7,4471.6,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759866421040,2.86326754,4471.7,4471.6,5.57317361]
["bitfinex-derivatives","ETHF0:USTF0",1759866421242,2.00069094,4472.9,4472.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759866421449,1.03556,4472.9,4472.8,5.55550206]
["bitfinex-derivatives","ETHF0:USTF0",1759866421648,1.98886,4472.9,4472.8,5.55550206]
["bitfinex-derivatives","ETHF0:USTF0",1759866421944,5.82317482,4472.9,4472.8,3.88510206]
["bitfinex-derivatives","ETHF0:USTF0",1759866422151,5.82317482,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866422344,5.82507117,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866422948,2.2448,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866423152,2.2448,4472.1,4472.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759866423349,2.2448,4472.1,4472.0,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759866423549,2.4688,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866423846,5.43898556,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866424951,5.43898556,4472.1,4472.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759866425551,5.21498556,4472.1,4472.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759866425857,5.43898556,4472.1,4472.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759866426759,2.64717,4471.7,4471.6,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1759866427054,5.74207153,4471.7,4471.6,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1759866428448,5.74207153,4471.7,4471.6,0.69497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866430054,5.74207153,4471.7,4471.6,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1759866430655,5.51807153,4471.7,4471.6,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1759866430856,5.74207153,4471.7,4471.6,1.71697361]
["bitfinex-derivatives","ETHF0:USTF0",1759866431055,5.74207153,4471.7,4471.6,0.69497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866431255,5.74207153,4471.7,4471.6,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1759866431454,5.74207153,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866432059,6.22086809,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866432562,6.22086809,4471.7,4471.6,0.69597361]
["bitfinex-derivatives","ETHF0:USTF0",1759866432563,5.99686809,4471.7,4471.6,0.69597361]
["bitfinex-derivatives","ETHF0:USTF0",1759866432862,6.22086809,4471.7,4471.6,0.69597361]
["bitfinex-derivatives","ETHF0:USTF0",1759866433856,4.38536809,4471.7,4471.6,2.36637361]
["bitfinex-derivatives","ETHF0:USTF0",1759866434258,0.47879656,4471.7,4471.6,7.36637361]
["bitfinex-derivatives","ETHF0:USTF0",1759866437068,2.82879656,4471.7,4471.6,2.36637361]
["bitfinex-derivatives","ETHF0:USTF0",1759866437260,2.82879656,4471.7,4471.6,1.34437361]
["bitfinex-derivatives","ETHF0:USTF0",1759866437664,2.82879656,4471.7,4471.6,2.39747361]
["bitfinex-derivatives","ETHF0:USTF0",1759866438367,5.73346938,4471.7,4471.6,1.34437361]
["bitfinex-derivatives","ETHF0:USTF0",1759866438561,5.73346938,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866439061,5.95746938,4471.7,4471.6,2.41697361]
["bitfinex-derivatives","ETHF0:USTF0",1759866439462,5.73346938,4471.7,4471.6,2.41697361]
["bitfinex-derivatives","ETHF0:USTF0",1759866439773,5.95746938,4471.7,4471.6,2.41697361]
["bitfinex-derivatives","ETHF0:USTF0",1759866440763,6.35983938,4471.7,4471.6,2.41697361]
["bitfinex-derivatives","ETHF0:USTF0",1759866441868,6.35983938,4471.7,4471.6,0.66917361]
["bitfinex-derivatives","ETHF0:USTF0",1759866442267,6.35983938,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866442770,6.35983938,4471.7,4471.6,0.66917361]
["bitfinex-derivatives","ETHF0:USTF0",1759866443368,6.13583938,4471.7,4471.6,0.66917361]
["bitfinex-derivatives","ETHF0:USTF0",1759866443671,6.35983938,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866444761,6.35983938,4471.7,4471.6,0.66917361]
["bitfinex-derivatives","ETHF0:USTF0",1759866445767,6.35983938,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866446265,7.55921101,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866446468,5.88104282,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866446966,5.88104282,4471.7,4471.6,0.66917361]
["bitfinex-derivatives","ETHF0:USTF0",1759866447669,5.88104282,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866448069,1.06868,4472.7,4472.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759866448371,0.47057313,4472.7,4472.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759866448572,0.69457313,4472.7,4472.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759866448965,1.36097313,4472.7,4472.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759866451070,1.13697313,4472.7,4472.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759866451471,2.35,4472.7,4472.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759866452172,2.35,4472.7,4472.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759866452369,2.35,4472.7,4472.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759866456777,2.7523,4472.4,4472.3,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759866457277,1.7362,4472.4,4472.3,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759866457875,2.7523,4472.4,4472.3,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759866459876,0.4023,4472.4,4472.3,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759866460068,2.7048,4472.4,4472.3,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759866460272,2.7048,4472.4,4472.3,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759866460477,5.59876513,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866460673,1.03297,4471.7,4471.6,5.51527361]
["bitfinex-derivatives","ETHF0:USTF0",1759866462180,2.07057,4471.7,4471.6,5.51527361]
["bitfinex-derivatives","ETHF0:USTF0",1759866463480,1.03297,4471.7,4471.6,5.51527361]
["bitfinex-derivatives","ETHF0:USTF0",1759866463978,0.40237,4471.7,4471.6,5.51527361]
["bitfinex-derivatives","ETHF0:USTF0",1759866465683,1.03297,4471.7,4471.6,5.51527361]
["bitfinex-derivatives","ETHF0:USTF0",1759866468182,2.71387,4471.7,4471.6,4.48947361]
["bitfinex-derivatives","ETHF0:USTF0",1759866468383,2.71387,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866468976,2.71387,4471.7,4471.6,1.69637361]
["bitfinex-derivatives","ETHF0:USTF0",1759866469184,2.71387,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866469483,2.93787,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866469793,0.40237,4471.7,4471.6,5.57277361]
["bitfinex-derivatives","ETHF0:USTF0",1759866469987,0.62637,4471.7,4471.6,5.57277361]
["bitfinex-derivatives","ETHF0:USTF0",1759866471282,0.40237,4471.7,4471.6,5.57277361]
["bitfinex-derivatives","ETHF0:USTF0",1759866472983,1.25107,4471.7,4471.6,5.57277361]
["bitfinex-derivatives","ETHF0:USTF0",1759866474080,1.0312,4472.1,4472.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759866474081,0.40233,4472.1,4472.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759866474378,0.62633,4472.1,4472.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759866474781,1.25103,4472.1,4472.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759866475575,2.28223,4472.1,4472.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759866478789,2.05823,4472.1,4472.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759866478990,2.28223,4472.1,4472.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759866479984,2.05823,4472.1,4472.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759866480184,0.40232,4472.3,4472.2,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1759866480488,0.40232,4472.3,4472.2,6.19602]
["bitfinex-derivatives","ETHF0:USTF0",1759866480789,0.40232,4472.3,4472.2,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759866480989,3.94670436,4472.7,4472.2,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759866481186,0.40228,4472.8,4472.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759866481385,0.87285696,4472.8,4472.7,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759866481584,2.77617696,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866481887,2.70791,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866482089,0.40231,4472.3,4472.2,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759866482879,2.05821,4472.3,4472.2,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759866483479,1.02701,4472.3,4472.2,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759866483990,2.70791,4472.3,4472.2,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759866484191,0.40231,4472.3,4472.2,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759866484488,0.62631,4472.3,4472.2,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759866484880,1.02885635,4472.9,4472.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759866485080,1.49959093,4472.9,4472.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759866485286,4.35088353,4472.9,4472.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759866485486,1.49959093,4472.9,4472.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759866486291,3.18049093,4472.9,4472.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759866489392,3.40449093,4472.9,4472.8,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759866489791,2.70791,4472.3,4472.2,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1759866490102,2.70797,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866490389,3.17870458,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866490595,2.37150458,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866490990,3.40270458,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866493797,2.75300458,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866494894,3.17870458,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866495093,3.40270458,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866496788,3.17870458,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866496996,1.72180458,4471.7,4471.6,2.36497361]
["bitfinex-derivatives","ETHF0:USTF0",1759866497189,3.36190458,4471.7,4471.6,1.02967361]
["bitfinex-derivatives","ETHF0:USTF0",1759866497393,3.36190458,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866497601,3.36190458,4471.7,4471.6,0.66327361]
["bitfinex-derivatives","ETHF0:USTF0",1759866498799,3.36190458,4471.7,4471.6,1.63157361]
["bitfinex-derivatives","ETHF0:USTF0",1759866498999,2.89117,4471.7,4471.6,1.63157361]
["bitfinex-derivatives","ETHF0:USTF0",1759866500091,3.37198796,4471.7,4471.6,0.00307361]
["bitfinex-derivatives","ETHF0:USTF0",1759866500398,3.37198796,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866500399,1.40604,4470.9,4470.4,1.6025615]
["bitfinex-derivatives","ETHF0:USTF0",1759866500595,1.40604,4470.9,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866500596,1.0036,4470.2,4470.1,4.8103615]
["bitfinex-derivatives","ETHF0:USTF0",1759866500791,2.501,4470.2,4470.1,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759866500995,1.4974,4470.2,4470.1,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759866501403,2.277,4470.2,4470.1,5.50251155]
["bitfinex-derivatives","ETHF0:USTF0",1759866501704,2.501,4470.2,4470.1,5.50251155]
["bitfinex-derivatives","ETHF0:USTF0",1759866503602,2.277,4470.2,4470.1,5.50251155]
["bitfinex-derivatives","ETHF0:USTF0",1759866503896,0.40249,4470.3,4470.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866505798,2.67949,4470.3,4470.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866506805,1.03939,4470.3,4470.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866507406,2.04299,4470.3,4470.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866509103,0.40249,4470.3,4470.2,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759866509705,0.40249,4470.3,4470.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866510414,1.03939,4470.3,4470.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866511205,2.67949,4470.3,4470.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866515707,1.03939,4470.3,4470.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866515903,2.00966,4471.1,4470.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759866516109,3.4318,4470.9,4470.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866516513,1.8645,4470.9,4470.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866516908,2.26694,4470.9,4470.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759866517204,2.26694,4470.9,4470.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759866517205,2.6795,4470.2,4470.1,3.20981155]
["bitfinex-derivatives","ETHF0:USTF0",1759866517506,2.9035,4470.2,4470.1,3.20981155]
["bitfinex-derivatives","ETHF0:USTF0",1759866517909,5.79857752,4470.2,4470.1,0.00201155]
["bitfinex-derivatives","ETHF0:USTF0",1759866527222,5.57457752,4470.2,4470.1,2.20851155]
["bitfinex-derivatives","ETHF0:USTF0",1759866527520,4.15847752,4470.2,4470.1,2.20851155]
["bitfinex-derivatives","ETHF0:USTF0",1759866527924,5.14027752,4470.2,4470.1,2.20851155]
["bitfinex-derivatives","ETHF0:USTF0",1759866528117,3.93447752,4470.2,4470.1,2.20851155]
["bitfinex-derivatives","ETHF0:USTF0",1759866528313,4.1896,4470.6,4470.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759866528521,0.62646,4470.7,4470.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866528821,2.89026,4470.7,4470.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866529025,0.62646,4470.7,4470.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866529223,0.40246,4470.7,4470.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866533421,0.3815,4471.5,4470.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866533422,1.19937163,4472.1,4471.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759866533627,1.19937163,4472.4,4472.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759866533826,1.19937163,4472.4,4471.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759866533827,2.00158,4472.6,4472.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866534024,2.66608,4472.6,4472.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866534219,5.63861981,4472.6,4472.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866534618,1.01978,4472.6,4472.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759866534820,0.00189635,4472.9,4472.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759866535127,1.19937163,4473.3,4473.2,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866535328,1.60159163,4473.4,4473.2,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866535629,1.01972,4473.4,4473.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866536127,1.02225674,4473.4,4473.3,2.20851023]
["bitfinex-derivatives","ETHF0:USTF0",1759866536931,0.40475674,4473.4,4473.3,2.20851023]
["bitfinex-derivatives","ETHF0:USTF0",1759866538229,2.66855674,4473.4,4473.3,2.20851023]
["bitfinex-derivatives","ETHF0:USTF0",1759866538529,2.66855674,4473.4,4473.3,0.61931023]
["bitfinex-derivatives","ETHF0:USTF0",1759866539130,2.66855674,4473.4,4473.3,1.24261023]
["bitfinex-derivatives","ETHF0:USTF0",1759866539928,2.66855674,4473.4,4473.3,0.00201023]
["bitfinex-derivatives","ETHF0:USTF0",1759866540524,5.63484809,4473.4,4473.3,0.00201023]
["bitfinex-derivatives","ETHF0:USTF0",1759866541928,2.66613,4472.1,4472.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759866542129,2.66613,4472.1,4472.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759866542328,2.66613,4472.1,4472.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866542930,2.66613,4472.1,4472.0,2.20899169]
["bitfinex-derivatives","ETHF0:USTF0",1759866543129,0.4046,4472.5,4472.0,2.20899169]
["bitfinex-derivatives","ETHF0:USTF0",1759866543338,0.40233,4472.2,4472.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759866543534,0.40233,4472.2,4472.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866544030,0.40226,4472.9,4472.8,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866544637,1.19760378,4473.3,4473.0,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1759866544829,0.00253674,4473.4,4473.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866545429,1.60183674,4473.4,4473.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866545632,1.282,4473.2,4473.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759866545828,1.98741,4473.1,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866546029,1.282,4472.7,4472.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759866546333,2.75093724,4472.7,4472.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866546534,3.15321724,4472.7,4472.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866547537,0.48713724,4472.7,4472.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866547737,0.48713724,4472.7,4472.6,2.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759866548534,0.48713724,4472.7,4472.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866548836,0.40227,4472.8,4472.6,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866549134,0.40227,4472.8,4472.7,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866550734,1.01977,4472.8,4472.7,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759866551136,1.01977,4472.8,4472.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759866551532,2.00157,4472.8,4472.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759866551735,2.6661,4472.4,4472.3,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759866551933,2.6661,4472.4,4472.3,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759866552134,1.5993,4472.9,4472.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759866552433,5.76473934,4472.9,4472.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759866556239,3.27693934,4472.9,4472.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759866556440,5.54073934,4472.9,4472.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759866556744,3.04419,4472.5,4472.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759866558641,2.01139,4472.5,4472.4,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759866558841,1.3962,4473.0,4472.4,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759866559045,1.3962,4473.0,4472.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759866559046,1.6284,4473.0,4472.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759866559242,2.66135,4473.0,4472.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759866559546,5.95808448,4473.0,4472.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759866559844,6.18208448,4473.0,4472.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759866560744,6.18208448,4473.0,4472.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759866563747,5.95808448,4473.0,4472.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759866564250,5.95808448,4473.0,4472.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759866565142,5.95808448,4473.0,4472.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759866565344,0.40225,4473.0,4472.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759866565545,3.2078,4473.1,4473.0,3.02185]
["bitfinex-derivatives","ETHF0:USTF0",1759866565745,0.9153,4473.7,4473.3,2.64582]
["bitfinex-derivatives","ETHF0:USTF0",1759866566048,3.2078,4473.8,4473.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866566049,0.40474674,4473.4,4473.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866566249,1.94934674,4473.4,4473.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866566448,2.61394674,4473.4,4473.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866566948,2.61394674,4473.4,4473.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759866567545,1.41001,4474.0,4473.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759866567546,1.5446,4474.7,4474.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759866567748,0.6293,4474.7,4474.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866567952,1.11564409,4474.7,4474.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866568247,0.48634409,4474.7,4474.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866568452,0.4880885,4474.7,4474.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866569343,0.40384441,4474.7,4474.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866569550,0.00174441,4474.7,4474.6,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759866569845,0.3979,4475.5,4474.6,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759866569846,4.1231,4475.8,4475.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759866570150,2.25464115,4475.7,4475.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866570349,1.7686,4475.7,4475.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866570552,1.5446,4475.7,4475.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866571045,1.54683988,4475.7,4475.6,2.24638876]
["bitfinex-derivatives","ETHF0:USTF0",1759866571247,1.94884988,4475.7,4475.6,2.24638876]
["bitfinex-derivatives","ETHF0:USTF0",1759866571448,5.7547651,4475.7,4475.6,0.00278876]
["bitfinex-derivatives","ETHF0:USTF0",1759866571636,5.7547651,4475.7,4475.6,1.25348876]
["bitfinex-derivatives","ETHF0:USTF0",1759866571952,5.5307651,4475.7,4475.6,2.24638876]
["bitfinex-derivatives","ETHF0:USTF0",1759866572542,2.61344988,4475.7,4475.6,2.24638876]
["bitfinex-derivatives","ETHF0:USTF0",1759866574347,2.61344988,4475.7,4475.6,0.61508876]
["bitfinex-derivatives","ETHF0:USTF0",1759866574850,2.61344988,4475.7,4475.6,2.24638876]
["bitfinex-derivatives","ETHF0:USTF0",1759866575048,0.00223988,4475.7,4475.6,2.24638876]
["bitfinex-derivatives","ETHF0:USTF0",1759866575253,0.00223988,4475.7,4475.6,2.47038876]
["bitfinex-derivatives","ETHF0:USTF0",1759866577851,3.2078,4476.3,4475.6,2.47038876]
["bitfinex-derivatives","ETHF0:USTF0",1759866578050,1.19760378,4477.2,4477.1,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1759866578249,0.40182,4477.8,4477.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759866578450,0.40182,4477.8,4477.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866578654,1.94642,4477.8,4477.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759866579048,2.61355477,4477.8,4477.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759866580050,2.61355477,4477.8,4477.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759866580353,2.61355477,4477.8,4477.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759866581450,1.94895477,4477.8,4477.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759866581652,0.00253477,4477.8,4477.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759866583455,0.022,4477.9,4477.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759866583758,3.2078,4478.7,4478.6,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759866583949,3.2078,4478.7,4478.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759866584145,3.2078,4479.4,4478.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759866584345,0.40169,4479.2,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866584554,2.04169772,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866584851,1.07929772,4479.2,4479.0,3.20987395]
["bitfinex-derivatives","ETHF0:USTF0",1759866585052,0.9624,4479.1,4479.0,3.20987395]
["bitfinex-derivatives","ETHF0:USTF0",1759866585256,0.9624,4479.1,4479.0,3.43387395]
["bitfinex-derivatives","ETHF0:USTF0",1759866588856,1.36889772,4479.2,4479.0,3.43387395]
["bitfinex-derivatives","ETHF0:USTF0",1759866589157,0.9644,4479.1,4479.0,3.43387395]
["bitfinex-derivatives","ETHF0:USTF0",1759866592751,1.3661,4479.1,4479.0,3.43387395]
["bitfinex-derivatives","ETHF0:USTF0",1759866593954,2.0265,4479.1,4479.0,3.43387395]
["bitfinex-derivatives","ETHF0:USTF0",1759866594159,2.665,4479.1,4479.0,3.43387395]
["bitfinex-derivatives","ETHF0:USTF0",1759866594362,2.665,4479.1,4479.0,3.20987395]
["bitfinex-derivatives","ETHF0:USTF0",1759866594657,10.57084171,4479.1,4479.0,0.00207395]
["bitfinex-derivatives","ETHF0:USTF0",1759866594863,2.66505,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866595162,2.66505,4478.6,4478.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759866595964,2.66505,4478.6,4478.5,3.43396165]
["bitfinex-derivatives","ETHF0:USTF0",1759866597860,0.40175,4478.6,4478.5,3.43396165]
["bitfinex-derivatives","ETHF0:USTF0",1759866598361,0.3846,4480.5,4479.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759866598564,1.045,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866598765,1.18913645,4481.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866598766,1.1900641,4482.0,4480.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759866599064,0.47100536,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866599261,0.00201146,4481.9,4481.8,3.21029816]
["bitfinex-derivatives","ETHF0:USTF0",1759866599457,0.00201146,4481.9,4481.8,44.23429816]
["bitfinex-derivatives","ETHF0:USTF0",1759866599857,0.00201146,4481.9,4481.8,3.21029816]
["bitfinex-derivatives","ETHF0:USTF0",1759866600356,0.3786,4482.5,4482.4,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759866600561,0.9644,4483.4,4482.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759866600757,0.3786,4483.5,4482.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1759866600758,0.3786,4483.5,4483.3,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1759866601058,0.9644,4483.8,4483.6,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759866601363,0.3786,4485.0,4483.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866601364,0.3786,4485.0,4484.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759866601562,0.3786,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866601771,0.4012,4484.8,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866602062,0.40119,4484.8,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866602365,0.38115141,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866602953,8.33537281,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866603157,0.3786,4484.0,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866603365,0.9644,4483.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866603756,0.3786,4484.0,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866604062,0.9644,4483.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866604360,0.3786,4484.0,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866604557,0.40127,4483.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866604761,0.9644,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866605853,0.3786,4484.0,4483.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759866606053,0.38115141,4484.5,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759866606258,0.78237141,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866606465,1.74677141,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866606662,1.34555141,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866606862,0.4012,4484.7,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866606863,34.817,4486.0,4484.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866607054,34.817,4486.0,4485.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759866607055,1.343,4486.0,4485.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759866607254,1.343,4486.5,4485.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759866607457,0.9644,4486.4,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866607765,0.96678009,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866607961,0.96678009,4486.4,4486.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866609363,0.40107,4486.1,4486.0,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1759866609561,1.36547,4486.1,4486.0,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1759866609867,9.29041247,4486.1,4486.0,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1759866611165,0.9644,4484.9,4484.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866612165,0.9644,4484.9,4484.8,3.43560471]
["bitfinex-derivatives","ETHF0:USTF0",1759866614870,1.343,4485.5,4485.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759866615168,1.343,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866615363,1.343,4485.5,4485.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866616168,0.3786,4485.5,4485.4,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1759866616370,0.3786,4486.0,4485.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866616576,0.9644,4486.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866616764,0.00238009,4486.4,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866616965,0.9782,4486.3,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866617269,0.00238009,4486.4,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866617569,0.9782,4486.3,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866617966,0.9782,4486.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866618173,1.3947,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866618370,1.79584,4485.5,4484.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866618564,0.40115,4485.3,4485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759866618766,0.9782,4485.2,4485.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866620878,1.3947,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866621077,0.4165,4485.0,4484.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866621277,1.4011,4485.0,4484.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866622078,0.81763,4485.5,4484.9,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1759866622279,1.80223,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866622478,1.4011,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866623985,4.35552472,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866625078,1.4011,4485.5,4485.4,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1759866625278,0.4165,4486.0,4485.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759866625484,0.9846,4485.9,4485.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866625685,1.38803009,4486.4,4485.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759866625884,1.3675,4486.0,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866626081,1.3675,4486.0,4485.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866628875,0.9846,4486.3,4485.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866629076,0.9846,4486.3,4486.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759866629281,0.40103,4486.7,4485.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866629282,0.3829,4487.0,4486.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759866629477,1.3675,4487.5,4486.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866629675,0.3829,4487.5,4486.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866629889,0.3829,4487.5,4487.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759866630084,0.9846,4487.4,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866630284,0.98666692,4487.4,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866630485,0.9846,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866630691,0.9846,4487.2,4487.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759866631583,0.00206692,4487.4,4487.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759866631784,0.00206692,4487.4,4487.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866633287,0.98666692,4487.4,4487.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866634186,0.9846,4487.3,4487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759866634381,0.00206692,4487.4,4487.0,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759866634593,0.40098,4487.1,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866634792,1.3675,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866635187,0.98666692,4487.4,4486.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866635388,0.9846,4487.3,4486.9,4.0227008]
["bitfinex-derivatives","ETHF0:USTF0",1759866635587,0.3829,4487.0,4486.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866635787,1.0052839,4487.0,4486.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866637091,1.0052839,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866637092,8.88283591,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866637294,9.88534591,4487.0,4486.5,0.5899008]
["bitfinex-derivatives","ETHF0:USTF0",1759866637492,1.38563,4486.6,4486.5,0.5899008]
["bitfinex-derivatives","ETHF0:USTF0",1759866639092,1.37413,4486.6,4486.5,0.79404629]
["bitfinex-derivatives","ETHF0:USTF0",1759866639894,0.40102,4486.7,4486.5,1.19508629]
["bitfinex-derivatives","ETHF0:USTF0",1759866640295,0.9731,4486.6,4486.5,1.19508629]
["bitfinex-derivatives","ETHF0:USTF0",1759866640605,0.9731,4486.6,4486.5,1.42008629]
["bitfinex-derivatives","ETHF0:USTF0",1759866641603,0.9731,4486.6,4486.5,1.01904629]
["bitfinex-derivatives","ETHF0:USTF0",1759866642498,0.9731,4486.6,4486.5,0.79404629]
["bitfinex-derivatives","ETHF0:USTF0",1759866642706,0.9731,4486.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866642707,1.76784,4486.5,4486.4,4.00184629]
["bitfinex-derivatives","ETHF0:USTF0",1759866643204,1.76784,4486.5,4486.2,0.79404629]
["bitfinex-derivatives","ETHF0:USTF0",1759866643205,1.37416,4486.3,4486.2,0.79404629]
["bitfinex-derivatives","ETHF0:USTF0",1759866643702,4.32240045,4486.3,4486.1,0.79404629]
["bitfinex-derivatives","ETHF0:USTF0",1759866643906,0.9731,4486.2,4486.1,0.79404629]
["bitfinex-derivatives","ETHF0:USTF0",1759866645296,1.3668,4486.0,4485.9,4.40387695]
["bitfinex-derivatives","ETHF0:USTF0",1759866645491,1.4558,4486.0,4485.9,4.40387695]
["bitfinex-derivatives","ETHF0:USTF0",1759866646403,1.4558,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866647195,0.089,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866648405,0.089,4486.0,4485.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866648606,1.0348,4486.8,4485.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866648805,0.0206839,4487.0,4485.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866648806,0.0206839,4487.0,4486.6,0.79595455]
["bitfinex-derivatives","ETHF0:USTF0",1759866649097,0.00206692,4487.4,4487.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759866649400,1.0348,4487.3,4487.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866649896,1.0348,4487.3,4487.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759866650200,0.40302692,4487.4,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866650404,0.40097,4487.3,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866650695,0.00206692,4487.4,4487.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759866650900,0.00206692,4487.4,4487.3,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759866651704,0.00206692,4487.4,4487.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866652404,0.00206692,4487.4,4487.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759866652600,0.00206692,4487.4,4487.3,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759866653199,0.00206692,4487.4,4487.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759866654304,0.00206692,4487.4,4487.3,42.21893183]
["bitfinex-derivatives","ETHF0:USTF0",1759866654505,0.022,4487.9,4487.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759866654704,0.022,4487.9,4487.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866655100,1.00211,4488.8,4487.8,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866655101,0.40084,4488.8,4487.8,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759866655302,0.4137,4488.5,4488.1,0.79595452]
["bitfinex-derivatives","ETHF0:USTF0",1759866655512,1.43569,4488.2,4488.1,1.02293716]
["bitfinex-derivatives","ETHF0:USTF0",1759866657505,1.43569,4488.2,4488.1,0.22698264]
["bitfinex-derivatives","ETHF0:USTF0",1759866659406,1.0348,4488.2,4488.1,1.0225994]
["bitfinex-derivatives","ETHF0:USTF0",1759866660411,10.18506503,4488.2,4488.1,0.22698264]
["bitfinex-derivatives","ETHF0:USTF0",1759866660612,10.18506503,4488.2,4488.1,0.00198264]
["bitfinex-derivatives","ETHF0:USTF0",1759866663911,10.58595503,4488.2,4488.1,0.00198264]
["bitfinex-derivatives","ETHF0:USTF0",1759866664410,10.58595503,4488.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866664613,10.58595503,4488.2,4487.6,0.79561676]
["bitfinex-derivatives","ETHF0:USTF0",1759866664614,1.71286,4487.4,4487.2,0.79561676]
["bitfinex-derivatives","ETHF0:USTF0",1759866664809,2.3467,4487.3,4487.2,0.79561676]
["bitfinex-derivatives","ETHF0:USTF0",1759866665009,2.3467,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866665010,0.40101,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866665310,2.74771,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866665508,2.74771,4486.8,4486.7,3.21067409]
["bitfinex-derivatives","ETHF0:USTF0",1759866666410,1.7074,4486.8,4486.7,3.21067409]
["bitfinex-derivatives","ETHF0:USTF0",1759866666912,2.3467,4486.8,4486.7,3.21067409]
["bitfinex-derivatives","ETHF0:USTF0",1759866670414,0.40098,4487.2,4487.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759866670619,0.40098,4487.2,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866670821,1.0348,4487.8,4487.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759866671013,0.40093,4487.7,4487.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759866671317,0.40093,4487.7,4487.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759866671510,12.80442203,4497.5,4487.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759866671511,1.00208,4488.9,4487.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759866671711,1.0348,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866672216,1.19797678,4489.6,4488.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866672416,0.4137,4490.0,4489.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759866672614,0.4137,4490.0,4488.5,1.79780833]
["bitfinex-derivatives","ETHF0:USTF0",1759866672615,0.4137,4490.0,4489.8,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1759866672812,0.4137,4490.5,4489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759866673015,0.4137,4490.5,4490.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759866673216,0.00214169,4490.5,4490.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759866673413,0.00214169,4490.5,4490.4,3.78186694]
["bitfinex-derivatives","ETHF0:USTF0",1759866674321,0.4137,4490.5,4490.4,8.78186694]
["bitfinex-derivatives","ETHF0:USTF0",1759866674723,0.25376816,4491.0,4490.5,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759866674923,0.25376816,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866675117,0.25376816,4491.0,4490.9,4.34900586]
["bitfinex-derivatives","ETHF0:USTF0",1759866675421,1.24491024,4491.0,4490.9,3.80182732]
["bitfinex-derivatives","ETHF0:USTF0",1759866676316,9.16459351,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866678513,8.91082535,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866678724,0.99114208,4491.0,4490.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759866678929,0.99114208,4491.0,4490.9,4.02782732]
["bitfinex-derivatives","ETHF0:USTF0",1759866679220,1.39574208,4491.0,4490.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759866679430,0.99114208,4491.0,4490.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759866679615,0.99114208,4491.0,4490.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759866679924,0.4137,4492.0,4490.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759866680121,0.4137,4492.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866680326,0.4137,4492.0,4491.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759866680724,0.11895802,4491.9,4491.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759866682124,3.4382399,4491.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866682321,3.4382399,4491.9,4491.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759866682528,0.51951802,4491.9,4491.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759866682827,3.4179065,4491.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866683824,0.11895802,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866684225,2.99869085,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866685525,0.11895802,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866685826,0.11895802,4491.8,4491.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759866686527,3.2078,4493.2,4491.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759866686731,0.4046,4494.0,4491.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759866687026,0.4046,4494.0,4492.1,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1759866687238,0.4046,4494.0,4492.2,75.773]
["bitfinex-derivatives","ETHF0:USTF0",1759866687433,0.4046,4494.0,4493.3,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759866687624,0.40733172,4493.5,4493.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759866687825,0.40733172,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866688025,0.4046,4495.0,4493.8,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759866688225,0.4046,4495.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866688431,0.4046,4496.0,4494.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759866688734,0.4046,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866688936,0.40619495,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866689432,3.26978664,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866689626,0.4046,4496.0,4495.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759866690032,0.4046,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866690229,3.27808342,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866690538,3.27808342,4496.0,4494.4,34.74]
["bitfinex-derivatives","ETHF0:USTF0",1759866690539,0.80484,4495.5,4495.4,3.01527795]
["bitfinex-derivatives","ETHF0:USTF0",1759866690738,0.80484,4495.5,4494.4,34.74]
["bitfinex-derivatives","ETHF0:USTF0",1759866690739,0.4046,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866691132,0.80489,4495.0,4494.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759866691328,0.4003,4494.9,4494.7,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759866691533,0.4046,4495.0,4494.7,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759866692335,0.4046,4495.5,4494.7,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759866692536,0.4046,4495.0,4494.7,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759866694039,0.4046,4495.0,4494.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759866694241,3.29370512,4494.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866694741,2.89340512,4494.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866695141,3.29369512,4494.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866695446,0.40033,4494.4,4494.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759866695937,3.31665653,4494.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866696349,0.4046,4494.5,4493.3,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1759866696350,0.4046,4494.0,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866696546,0.4004,4493.7,4493.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759866697950,2.90721793,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866698638,0.4046,4494.0,4493.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759866700248,2.9035161,4493.9,4493.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759866700840,0.38770059,4493.9,4493.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759866701148,0.4046,4495.5,4493.8,0.79313892]
["bitfinex-derivatives","ETHF0:USTF0",1759866701347,0.4046,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866701645,0.4046,4495.5,4495.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759866702249,3.26239297,4495.5,4495.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759866703344,0.409,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866704048,0.409,4494.5,4494.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759866704249,0.409,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866705945,0.409,4494.5,4494.4,4.02695534]
["bitfinex-derivatives","ETHF0:USTF0",1759866706251,0.409,4494.5,4494.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759866706750,0.861205,4494.5,4494.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759866709455,0.861205,4494.5,4494.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866710049,3.81976635,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866710347,8.35066135,4494.5,4494.1,1.02313892]
["bitfinex-derivatives","ETHF0:USTF0",1759866710552,1.46175,4494.2,4494.0,1.02313892]
["bitfinex-derivatives","ETHF0:USTF0",1759866710953,4.00301716,4494.1,4494.0,1.02313892]
["bitfinex-derivatives","ETHF0:USTF0",1759866711155,4.00301716,4494.1,4494.0,0.79313892]
["bitfinex-derivatives","ETHF0:USTF0",1759866711354,0.79247,4494.0,4493.9,3.80034519]
["bitfinex-derivatives","ETHF0:USTF0",1759866711550,1.85387,4494.0,4493.9,3.80034519]
["bitfinex-derivatives","ETHF0:USTF0",1759866711857,1.4535,4494.0,4493.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866712059,1.4535,4494.0,4493.9,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866713556,1.4535,4494.0,4493.9,9.23093892]
["bitfinex-derivatives","ETHF0:USTF0",1759866714254,1.4535,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866715147,1.09187057,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866715956,1.09187057,4494.0,4493.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866716159,1.09187057,4494.0,4493.9,1.02354543]
["bitfinex-derivatives","ETHF0:USTF0",1759866716351,1.09187057,4494.0,4493.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866717055,3.94765373,4494.0,4493.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866717257,1.46178,4493.9,4493.8,1.19031815]
["bitfinex-derivatives","ETHF0:USTF0",1759866718357,4.3660451,4493.9,4493.8,1.19031815]
["bitfinex-derivatives","ETHF0:USTF0",1759866718560,0.4004,4493.7,4493.6,1.19031815]
["bitfinex-derivatives","ETHF0:USTF0",1759866718755,1.6918,4493.7,4493.6,1.19031815]
["bitfinex-derivatives","ETHF0:USTF0",1759866718961,1.6918,4493.7,4493.3,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1759866718962,9.64495631,4493.7,4493.5,1.19031815]
["bitfinex-derivatives","ETHF0:USTF0",1759866719158,9.64495631,4493.7,4492.3,1.99276267]
["bitfinex-derivatives","ETHF0:USTF0",1759866719159,1.00111,4493.2,4492.6,1.6025615]
["bitfinex-derivatives","ETHF0:USTF0",1759866719364,0.7926,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866719554,1.0614,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866719760,3.93915171,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866720264,1.06418225,4492.4,4492.3,3.20956548]
["bitfinex-derivatives","ETHF0:USTF0",1759866720563,0.23,4492.9,4492.3,3.20956548]
["bitfinex-derivatives","ETHF0:USTF0",1759866720564,1.0614,4492.9,4492.7,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759866720765,1.0614,4492.9,4492.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866721567,1.06414381,4492.9,4492.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866723076,0.00274381,4492.9,4492.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866723666,1.06414381,4492.9,4492.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866724365,0.00274381,4492.9,4492.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866724866,1.06414381,4492.9,4492.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866725268,0.00274381,4492.9,4492.8,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866725657,0.3921,4493.5,4493.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759866725862,1.4535,4493.5,4493.4,4.00263405]
["bitfinex-derivatives","ETHF0:USTF0",1759866726068,1.4535,4493.5,4493.4,4.23263405]
["bitfinex-derivatives","ETHF0:USTF0",1759866726267,1.4535,4493.5,4493.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866726663,1.4557146,4493.5,4493.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866728067,0.0022146,4493.5,4493.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866728271,0.0022146,4493.5,4493.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759866728670,1.4557146,4493.5,4493.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866730671,1.85396,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866731180,4.80001299,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866731477,4.39955299,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866732270,1.4535,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866732975,0.3943146,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866733176,0.40043,4493.3,4493.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866733678,1.0614,4493.4,4493.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866733879,1.0614,4493.1,4493.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866735676,1.03141057,4494.0,4493.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866735677,1.0614,4494.4,4493.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866735977,1.0614,4494.3,4494.2,0.7959157]
["bitfinex-derivatives","ETHF0:USTF0",1759866736677,1.06300084,4494.3,4494.2,0.7959157]
["bitfinex-derivatives","ETHF0:USTF0",1759866736877,0.9952,4494.2,4494.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759866737473,1.418,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866738580,0.00160084,4494.3,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866738879,0.00160084,4494.3,4494.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759866739181,0.99680084,4494.3,4494.2,1.42414395]
["bitfinex-derivatives","ETHF0:USTF0",1759866739477,0.99680084,4494.3,4494.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759866740480,0.00160084,4494.3,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866740680,1.418,4494.0,4493.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866741182,1.418,4494.0,4493.9,5.0296314]
["bitfinex-derivatives","ETHF0:USTF0",1759866741374,1.418,4494.0,4493.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866741979,1.418,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866744984,4.26145913,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866745479,0.40045,4493.1,4493.0,1.5918314]
["bitfinex-derivatives","ETHF0:USTF0",1759866745688,0.40045,4493.1,4492.9,4.7996314]
["bitfinex-derivatives","ETHF0:USTF0",1759866745689,1.05628622,4493.0,4492.9,4.7996314]
["bitfinex-derivatives","ETHF0:USTF0",1759866745981,3.96180787,4493.0,4492.9,1.5918314]
["bitfinex-derivatives","ETHF0:USTF0",1759866746378,1.39567,4492.9,4492.8,1.5955886]
["bitfinex-derivatives","ETHF0:USTF0",1759866746779,4.30119165,4492.9,4492.8,1.5955886]
["bitfinex-derivatives","ETHF0:USTF0",1759866748580,0.40051,4492.4,4492.3,0.23176548]
["bitfinex-derivatives","ETHF0:USTF0",1759866748883,1.39571,4492.4,4492.3,0.23176548]
["bitfinex-derivatives","ETHF0:USTF0",1759866749285,0.9952,4492.4,4492.3,0.23176548]
["bitfinex-derivatives","ETHF0:USTF0",1759866750383,1.06223622,4493.0,4492.3,0.23176548]
["bitfinex-derivatives","ETHF0:USTF0",1759866750384,0.06108622,4493.0,4492.3,0.23176548]
["bitfinex-derivatives","ETHF0:USTF0",1759866750586,0.06108622,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866750587,1.418,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866750884,1.418,4493.0,4492.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759866751384,1.418,4493.0,4492.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759866752580,1.418,4493.0,4492.5,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1759866752581,0.4228,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866752782,0.9952,4492.9,4492.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866753080,1.39567,4492.9,4492.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759866753384,1.418,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866753684,1.418,4492.5,4492.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759866754788,0.9952,4491.4,4491.3,1.5955886]
["bitfinex-derivatives","ETHF0:USTF0",1759866754988,4.203,4491.4,4491.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759866755287,6.52509438,4491.4,4491.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759866755489,6.52509438,4491.4,4491.1,1.5955886]
["bitfinex-derivatives","ETHF0:USTF0",1759866755992,6.52509438,4491.4,4491.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759866756289,6.52509438,4491.4,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866756290,1.39582,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866756584,3.84208642,4491.2,4491.1,0.96412918]
["bitfinex-derivatives","ETHF0:USTF0",1759866756890,2.84688642,4491.2,4491.1,0.96412918]
["bitfinex-derivatives","ETHF0:USTF0",1759866757189,3.53308792,4491.3,4491.1,0.96412918]
["bitfinex-derivatives","ETHF0:USTF0",1759866757390,0.9952,4491.2,4491.1,0.96412918]
["bitfinex-derivatives","ETHF0:USTF0",1759866757583,0.9952,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866757791,3.89767792,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866760887,8.89767792,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866762286,3.89767792,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866762690,5.26357792,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866763290,1.00142,4491.9,4491.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759866763493,1.0541,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866763689,4.2619,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866763986,4.2619,4491.2,4491.1,0.98632918]
["bitfinex-derivatives","ETHF0:USTF0",1759866764184,3.2078,4491.2,4491.1,0.98632918]
["bitfinex-derivatives","ETHF0:USTF0",1759866764582,4.2619,4491.2,4491.1,0.98632918]
["bitfinex-derivatives","ETHF0:USTF0",1759866765388,3.2078,4491.2,4491.1,0.98632918]
["bitfinex-derivatives","ETHF0:USTF0",1759866765589,3.2078,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866765590,4.2619,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866765897,7.15388643,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866766494,7.38288643,4491.2,4491.1,0.98632918]
["bitfinex-derivatives","ETHF0:USTF0",1759866766691,6.09978643,4491.2,4491.1,0.98632918]
["bitfinex-derivatives","ETHF0:USTF0",1759866767888,7.34908643,4491.2,4491.1,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1759866768091,0.40071,4490.2,4490.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866768291,1.42101,4490.2,4490.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866768995,0.40074,4489.9,4489.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866769197,0.40336881,4489.9,4489.8,0.98866023]
["bitfinex-derivatives","ETHF0:USTF0",1759866769384,4.63146881,4489.9,4489.8,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1759866769589,7.4957954,4489.9,4489.8,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1759866769994,7.4957954,4489.9,4489.8,0.98866023]
["bitfinex-derivatives","ETHF0:USTF0",1759866770495,6.4754954,4489.9,4489.8,0.98866023]
["bitfinex-derivatives","ETHF0:USTF0",1759866770692,7.4957954,4489.9,4489.8,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1759866773799,12.4957954,4489.9,4489.8,0.00246023]
["bitfinex-derivatives","ETHF0:USTF0",1759866774304,0.40085,4488.6,4488.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866774508,1.65015,4488.6,4488.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866774703,4.5357183,4488.6,4488.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866775302,4.5357183,4488.6,4488.5,0.98866413]
["bitfinex-derivatives","ETHF0:USTF0",1759866775498,2.8855683,4488.6,4488.5,0.98866413]
["bitfinex-derivatives","ETHF0:USTF0",1759866775702,0.229,4488.6,4488.5,1.40456413]
["bitfinex-derivatives","ETHF0:USTF0",1759866775904,4.14278922,4488.6,4488.5,0.98866413]
["bitfinex-derivatives","ETHF0:USTF0",1759866776904,3.12248922,4488.6,4488.5,1.40456413]
["bitfinex-derivatives","ETHF0:USTF0",1759866777502,9.91593922,4488.6,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759866777705,1.0203,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759866777906,1.2493,4488.0,4487.9,1.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1759866778110,0.4009,4488.1,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759866778313,0.4009,4488.1,4488.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759866778506,0.229,4488.3,4488.0,0.41853715]
["bitfinex-derivatives","ETHF0:USTF0",1759866778699,1.0203,4488.5,4488.0,0.41853715]
["bitfinex-derivatives","ETHF0:USTF0",1759866778900,2.9050759,4488.2,4488.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866779111,0.229,4488.5,4488.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866779309,0.40088,4488.3,4488.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866779507,0.229,4488.5,4488.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866779712,0.229,4488.5,4488.0,0.41853715]
["bitfinex-derivatives","ETHF0:USTF0",1759866779909,0.229,4488.5,4488.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866779910,0.40086,4488.5,4488.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866780105,0.40085,4488.6,4488.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759866780303,0.62985,4488.6,4488.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759866780510,3.49077145,4488.6,4488.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759866781312,0.4009,4488.1,4488.0,1.40473715]
["bitfinex-derivatives","ETHF0:USTF0",1759866781506,5.11237145,4488.6,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759866781507,2.86092145,4488.6,4488.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759866781811,0.40088,4488.3,4488.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866782106,0.40088,4488.3,4488.0,0.81943715]
["bitfinex-derivatives","ETHF0:USTF0",1759866782313,0.40089,4488.2,4488.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759866782705,0.40089,4488.2,4488.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759866783409,1.10049,4488.2,4488.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759866785515,14.13915,4490.5,4488.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759866785516,3.2078,4491.2,4489.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759866785807,0.4265,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866786109,0.48883051,4491.4,4491.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759866786410,0.4228,4492.5,4491.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759866786609,1.07439177,4492.4,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866786812,0.48887177,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866787313,3.3976989,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866787509,4.4179989,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866789611,1.50917177,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866789913,1.73717177,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866790106,4.67132313,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866792816,4.44332313,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866793113,4.67132313,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866793706,4.44332313,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866793909,4.67132313,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866794418,4.44332313,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866794712,4.67132313,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866795014,1.50917177,4492.3,4492.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759866795203,0.48887177,4492.3,4492.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759866795618,0.40044,4493.3,4492.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759866795914,1.1093,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866796705,1.11145899,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866797513,1.44651,4492.4,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759866797712,1.046,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866798015,1.274,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866798406,9.15555492,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866798612,9.15555492,4492.3,4491.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759866798613,1.4466,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866798811,1.6746,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866799015,4.53338904,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866799212,4.53338904,4491.4,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866799517,4.53338904,4491.4,4490.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759866799518,1.046,4490.7,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866799818,1.046,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866800012,0.4006,4491.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866800212,3.2078,4491.6,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866800213,1.046,4491.6,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866800512,0.228,4491.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866800513,1.046,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866802818,3.88696205,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866803817,3.88696205,4491.3,4490.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759866803818,1.046,4490.8,4490.7,3.2096547]
["bitfinex-derivatives","ETHF0:USTF0",1759866804019,1.274,4490.8,4490.7,3.2096547]
["bitfinex-derivatives","ETHF0:USTF0",1759866804623,1.274,4490.8,4490.7,0.0018547]
["bitfinex-derivatives","ETHF0:USTF0",1759866805117,0.4006,4491.0,4490.7,3.2096547]
["bitfinex-derivatives","ETHF0:USTF0",1759866805118,0.40064,4491.0,4490.7,3.2096547]
["bitfinex-derivatives","ETHF0:USTF0",1759866805319,1.046,4490.8,4490.7,3.2096547]
["bitfinex-derivatives","ETHF0:USTF0",1759866805512,0.40065,4490.9,4490.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759866805711,0.40065,4490.9,4490.7,3.2096547]
["bitfinex-derivatives","ETHF0:USTF0",1759866805912,1.046,4490.8,4490.7,3.2096547]
["bitfinex-derivatives","ETHF0:USTF0",1759866810223,1.7182,4490.8,4490.7,3.8981547]
["bitfinex-derivatives","ETHF0:USTF0",1759866810919,2.419,4490.8,4490.7,0.0018547]
["bitfinex-derivatives","ETHF0:USTF0",1759866811321,5.24917807,4490.8,4490.7,0.0018547]
["bitfinex-derivatives","ETHF0:USTF0",1759866814020,2.8197,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866814319,2.8197,4490.3,4489.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759866814320,1.7182,4489.8,4489.7,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759866814720,1.7182,4489.8,4489.7,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759866814917,1.046,4489.8,4489.7,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759866815129,0.00213632,4489.8,4489.7,5.35604466]
["bitfinex-derivatives","ETHF0:USTF0",1759866815833,1.04813632,4489.8,4489.7,5.35604466]
["bitfinex-derivatives","ETHF0:USTF0",1759866817035,1.72033632,4489.8,4489.7,4.61574466]
["bitfinex-derivatives","ETHF0:USTF0",1759866819131,2.42113632,4489.8,4489.7,3.89814466]
["bitfinex-derivatives","ETHF0:USTF0",1759866819332,2.42113632,4489.8,4489.7,4.58354466]
["bitfinex-derivatives","ETHF0:USTF0",1759866820031,2.42113632,4489.8,4489.7,3.20964466]
["bitfinex-derivatives","ETHF0:USTF0",1759866820334,2.42113632,4489.8,4489.7,3.89684466]
["bitfinex-derivatives","ETHF0:USTF0",1759866821735,2.42113632,4489.8,4489.7,3.20964466]
["bitfinex-derivatives","ETHF0:USTF0",1759866822436,2.42113632,4489.8,4489.7,3.89684466]
["bitfinex-derivatives","ETHF0:USTF0",1759866823537,1.72033632,4489.8,4489.7,4.58224466]
["bitfinex-derivatives","ETHF0:USTF0",1759866823837,2.38163632,4489.8,4489.7,3.20964466]
["bitfinex-derivatives","ETHF0:USTF0",1759866824036,5.23234213,4489.8,4489.7,0.00184466]
["bitfinex-derivatives","ETHF0:USTF0",1759866825344,10.23234213,4489.8,4489.7,0.00184466]
["bitfinex-derivatives","ETHF0:USTF0",1759866826838,5.23234213,4489.8,4489.7,0.65614466]
["bitfinex-derivatives","ETHF0:USTF0",1759866827037,5.45934213,4489.8,4489.7,0.65614466]
["bitfinex-derivatives","ETHF0:USTF0",1759866827941,5.45934213,4489.8,4489.7,0.00184466]
["bitfinex-derivatives","ETHF0:USTF0",1759866828542,10.45934213,4489.8,4489.7,0.00184466]
["bitfinex-derivatives","ETHF0:USTF0",1759866829440,10.94572711,4489.8,4489.7,0.00184466]
["bitfinex-derivatives","ETHF0:USTF0",1759866830134,0.40087,4488.4,4488.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759866830345,0.40087,4488.4,4488.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759866830346,2.30547,4488.4,4488.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759866831048,2.30547,4488.4,4488.3,1.33093823]
["bitfinex-derivatives","ETHF0:USTF0",1759866831546,1.64337,4488.4,4488.3,2.03543823]
["bitfinex-derivatives","ETHF0:USTF0",1759866832246,1.0155,4488.4,4488.3,2.03543823]
["bitfinex-derivatives","ETHF0:USTF0",1759866832452,0.62786,4488.5,4488.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1759866832645,1.64336,4488.5,4488.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1759866832943,1.64336,4488.5,4488.3,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1759866832944,3.39376,4488.5,4488.3,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1759866833143,6.00341855,4488.5,4488.3,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1759866833445,6.00341855,4488.5,4488.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759866833747,6.00341855,4488.5,4488.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759866833748,6.23041855,4488.5,4488.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759866833943,6.23041855,4488.5,4488.3,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1759866835140,4.5368,4488.4,4488.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759866835343,3.1668,4488.0,4487.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759866835541,3.3938,4488.0,4487.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759866835744,6.22984669,4488.0,4487.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759866836342,6.22984669,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866837448,6.71515794,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866839149,6.48815794,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866839348,6.22984669,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866840146,6.71442273,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866840449,6.00284669,4488.0,4487.9,0.65631617]
["bitfinex-derivatives","ETHF0:USTF0",1759866840645,6.22984669,4488.0,4487.9,0.65631617]
["bitfinex-derivatives","ETHF0:USTF0",1759866841145,6.22984669,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866841351,4.67384669,4488.0,4487.9,1.33051617]
["bitfinex-derivatives","ETHF0:USTF0",1759866841556,4.90084669,4488.0,4487.9,1.33051617]
["bitfinex-derivatives","ETHF0:USTF0",1759866841753,2.4999,4488.0,4487.9,1.33051617]
["bitfinex-derivatives","ETHF0:USTF0",1759866842055,2.7269,4488.0,4487.9,1.33051617]
["bitfinex-derivatives","ETHF0:USTF0",1759866842446,1.4164,4488.0,4487.9,2.03501617]
["bitfinex-derivatives","ETHF0:USTF0",1759866842847,0.4009,4488.0,4487.9,7.03501617]
["bitfinex-derivatives","ETHF0:USTF0",1759866843046,0.4009,4488.0,4487.9,7.43592617]
["bitfinex-derivatives","ETHF0:USTF0",1759866843351,0.4214,4488.5,4488.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759866843551,1.0155,4489.4,4488.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759866843757,3.45654167,4489.3,4489.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759866844251,2.12754167,4489.3,4489.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1759866844552,2.12754167,4489.3,4489.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759866844553,2.74531,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866844753,2.97231,4489.1,4489.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759866845157,5.83945717,4489.1,4489.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759866845349,5.83945717,4489.1,4488.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759866845350,1.41635,4488.6,4488.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759866845649,1.0155,4488.6,4488.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759866845856,1.0155,4488.6,4488.5,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759866847750,0.40084,4488.7,4488.5,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759866847953,0.40084,4488.7,4488.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1759866848260,2.07838,4489.4,4489.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759866848447,3.45680694,4489.4,4488.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759866848648,2.74533,4488.8,4488.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759866850350,2.07843,4488.9,4488.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759866850558,2.74535,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866851252,2.74535,4488.6,4488.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759866852856,0.40084,4488.8,4488.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759866853058,0.40081,4489.1,4489.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1759866853260,0.40081,4489.1,4489.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759866853261,0.88575298,4489.1,4489.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759866853461,1.90125298,4489.1,4489.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759866855864,0.88575298,4489.1,4489.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759866856068,1.90125298,4489.1,4489.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759866856362,1.90125298,4489.1,4489.0,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759866856959,1.90125298,4489.1,4489.0,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759866857266,3.22705298,4489.1,4489.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759866857462,3.22705298,4489.1,4489.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759866857968,2.74211,4489.1,4489.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759866859170,2.74211,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866859360,2.96911,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866861163,3.15446,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866861466,6.10750612,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866861655,6.10750612,4488.5,4488.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759866861859,1.84566,4488.5,4488.4,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759866862059,1.42696,4488.5,4488.4,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759866863062,2.07206,4488.5,4488.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759866863362,2.49076,4488.5,4488.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759866863569,2.49076,4488.5,4488.4,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759866863767,2.49076,4488.5,4488.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759866863967,3.15446,4488.5,4488.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759866864770,3.15446,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866866066,3.15446,4488.5,4488.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759866866767,3.38146,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866867074,6.33928093,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866867272,6.33928093,4488.5,4488.0,1.19836279]
["bitfinex-derivatives","ETHF0:USTF0",1759866867273,1.7097,4488.1,4488.0,1.19836279]
["bitfinex-derivatives","ETHF0:USTF0",1759866867475,1.7097,4488.1,4487.9,4.40817896]
["bitfinex-derivatives","ETHF0:USTF0",1759866867476,2.7536,4488.0,4487.9,4.40817896]
["bitfinex-derivatives","ETHF0:USTF0",1759866867776,2.7536,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866868871,5.67429141,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866874474,10.67429141,4488.0,4487.9,0.00201617]
["bitfinex-derivatives","ETHF0:USTF0",1759866876862,1.00229,4487.9,4487.1,1.5955886]
["bitfinex-derivatives","ETHF0:USTF0",1759866877067,2.3349,4487.2,4487.1,1.5955886]
["bitfinex-derivatives","ETHF0:USTF0",1759866877272,1.70978,4487.2,4487.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759866877478,4.88805263,4487.2,4487.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759866877874,5.68815263,4487.2,4487.1,1.36314732]
["bitfinex-derivatives","ETHF0:USTF0",1759866878175,5.91415263,4487.2,4487.1,0.68984732]
["bitfinex-derivatives","ETHF0:USTF0",1759866878878,5.68815263,4487.2,4487.1,0.68984732]
["bitfinex-derivatives","ETHF0:USTF0",1759866879077,5.91415263,4487.2,4487.1,0.68984732]
["bitfinex-derivatives","ETHF0:USTF0",1759866880072,5.68815263,4487.2,4487.1,0.68984732]
["bitfinex-derivatives","ETHF0:USTF0",1759866880272,0.4187,4487.5,4487.1,0.68984732]
["bitfinex-derivatives","ETHF0:USTF0",1759866880273,0.40097,4487.3,4487.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759866880473,0.62697,4487.3,4487.2,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1759866880671,0.62697,4487.3,4487.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759866880871,1.64137,4487.3,4487.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759866881177,2.73417,4487.3,4487.1,1.59743592]
["bitfinex-derivatives","ETHF0:USTF0",1759866881373,2.73417,4487.3,4487.1,0.00184732]
["bitfinex-derivatives","ETHF0:USTF0",1759866881374,2.5592,4487.2,4487.1,0.00184732]
["bitfinex-derivatives","ETHF0:USTF0",1759866881771,5.49391216,4487.2,4487.1,0.00184732]
["bitfinex-derivatives","ETHF0:USTF0",1759866881975,8.70171216,4487.2,4487.1,0.00184732]
["bitfinex-derivatives","ETHF0:USTF0",1759866884274,8.70171216,4487.2,4487.1,0.69224732]
["bitfinex-derivatives","ETHF0:USTF0",1759866884473,8.47571216,4487.2,4487.1,0.69224732]
["bitfinex-derivatives","ETHF0:USTF0",1759866884681,8.70171216,4487.2,4487.1,0.69224732]
["bitfinex-derivatives","ETHF0:USTF0",1759866884879,5.49391216,4487.2,4487.1,1.31784732]
["bitfinex-derivatives","ETHF0:USTF0",1759866885677,5.49391216,4487.2,4487.1,0.00184732]
["bitfinex-derivatives","ETHF0:USTF0",1759866887082,5.49391216,4487.2,4487.1,0.69224732]
["bitfinex-derivatives","ETHF0:USTF0",1759866888478,5.49391216,4487.2,4487.1,1.31934732]
["bitfinex-derivatives","ETHF0:USTF0",1759866889080,5.89489216,4487.2,4487.1,1.31934732]
["bitfinex-derivatives","ETHF0:USTF0",1759866889470,5.89489216,4487.2,4487.1,0.69224732]
["bitfinex-derivatives","ETHF0:USTF0",1759866889891,2.60042,4486.7,4486.6,1.0933086]
["bitfinex-derivatives","ETHF0:USTF0",1759866890180,3.01034,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866890381,3.23634,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866890585,3.01038,4486.0,4485.9,5.86996267]
["bitfinex-derivatives","ETHF0:USTF0",1759866890778,3.23885443,4486.0,4485.9,5.87228956]
["bitfinex-derivatives","ETHF0:USTF0",1759866891179,3.23885443,4486.0,4485.9,4.66873911]
["bitfinex-derivatives","ETHF0:USTF0",1759866891380,3.23885443,4486.0,4485.9,4.50662689]
["bitfinex-derivatives","ETHF0:USTF0",1759866892881,2.21447443,4486.0,4485.9,4.50662689]
["bitfinex-derivatives","ETHF0:USTF0",1759866893076,1.34365443,4486.0,4485.9,5.14322689]
["bitfinex-derivatives","ETHF0:USTF0",1759866893282,1.56965443,4486.0,4485.9,5.14322689]
["bitfinex-derivatives","ETHF0:USTF0",1759866894481,1.34365443,4486.0,4485.9,5.14322689]
["bitfinex-derivatives","ETHF0:USTF0",1759866894681,0.40355443,4486.0,4485.9,5.14322689]
["bitfinex-derivatives","ETHF0:USTF0",1759866894885,1.34365443,4486.0,4485.9,5.14322689]
["bitfinex-derivatives","ETHF0:USTF0",1759866895280,0.40355443,4486.0,4485.9,5.54431689]
["bitfinex-derivatives","ETHF0:USTF0",1759866895482,5.96653031,4486.0,4485.9,3.21012689]
["bitfinex-derivatives","ETHF0:USTF0",1759866896588,5.96653031,4486.0,4485.9,3.87952689]
["bitfinex-derivatives","ETHF0:USTF0",1759866897185,5.96653031,4486.0,4485.9,3.21012689]
["bitfinex-derivatives","ETHF0:USTF0",1759866900585,6.19253031,4486.0,4485.9,3.21012689]
["bitfinex-derivatives","ETHF0:USTF0",1759866901193,0.00247443,4486.0,4485.9,5.77031689]
["bitfinex-derivatives","ETHF0:USTF0",1759866901383,0.40103,4486.6,4486.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759866901589,0.40103,4486.6,4486.5,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759866901785,5.7094909,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866902091,2.1994,4486.1,4486.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759866902289,1.16894405,4486.1,4486.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759866902592,0.22884405,4486.1,4486.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759866902792,1.80494405,4486.1,4486.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759866903090,2.07028,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866903389,5.93236236,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866906093,6.15836236,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866906982,5.93236236,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866907183,6.15836236,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866908287,3.86208236,4486.0,4485.9,1.93542689]
["bitfinex-derivatives","ETHF0:USTF0",1759866908492,0.00284405,4486.1,4486.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759866909485,0.4099,4487.0,4486.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759866909788,1.66031,4486.8,4486.6,1.60131511]
["bitfinex-derivatives","ETHF0:USTF0",1759866910090,5.36607256,4486.7,4486.6,1.60131511]
["bitfinex-derivatives","ETHF0:USTF0",1759866910293,5.14007256,4486.7,4486.6,2.27071511]
["bitfinex-derivatives","ETHF0:USTF0",1759866910489,5.36806092,4486.7,4486.6,2.27071511]
["bitfinex-derivatives","ETHF0:USTF0",1759866911299,5.36806092,4486.7,4486.6,1.60131511]
["bitfinex-derivatives","ETHF0:USTF0",1759866912399,2.6093,4486.5,4486.4,1.11623695]
["bitfinex-derivatives","ETHF0:USTF0",1759866912587,2.8353,4486.5,4486.4,1.11623695]
["bitfinex-derivatives","ETHF0:USTF0",1759866912800,5.47280157,4486.5,4486.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759866912992,5.47280157,4486.5,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866912993,2.1994,4486.2,4486.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759866913193,2.60046,4486.2,4486.1,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759866913398,2.60046,4486.2,4486.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759866913894,2.82646,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866914091,2.07028,4486.0,4485.9,2.00430932]
["bitfinex-derivatives","ETHF0:USTF0",1759866914286,3.23638,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866914489,6.19904231,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866915700,6.19904231,4486.0,4485.9,0.67172689]
["bitfinex-derivatives","ETHF0:USTF0",1759866917193,6.19904231,4486.0,4485.9,1.29882689]
["bitfinex-derivatives","ETHF0:USTF0",1759866917194,2.6093,4486.0,4485.9,1.29882689]
["bitfinex-derivatives","ETHF0:USTF0",1759866917394,0.4099,4486.5,4486.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759866917395,1.0197,4486.2,4486.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759866917594,1.64677,4486.2,4486.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759866917898,1.93637534,4486.2,4486.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759866918399,1.0197,4486.2,4486.1,10.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759866918600,2.3476,4486.2,4486.1,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759866918797,2.5736,4486.2,4486.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759866918993,3.08888548,4486.2,4486.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759866919199,2.5736,4486.2,4486.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759866921601,2.5736,4486.2,4486.1,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759866922102,0.226,4486.3,4486.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759866922304,1.6689,4486.2,4486.1,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759866922499,2.3476,4486.2,4486.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759866922697,5.49295766,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866922897,6.01156618,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866923099,5.49295766,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866923699,5.89401766,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866924699,3.12028,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866924899,3.86452059,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866925202,6.77438754,4486.0,4485.9,0.00232689]
["bitfinex-derivatives","ETHF0:USTF0",1759866929720,5.89761581,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866929912,5.89761581,4485.2,4485.1,3.20971799]
["bitfinex-derivatives","ETHF0:USTF0",1759866932921,5.89761581,4485.2,4485.1,3.21071799]
["bitfinex-derivatives","ETHF0:USTF0",1759866934124,5.89761581,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866935613,5.67161581,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866935814,5.89761581,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866936215,2.5736,4485.2,4485.1,0.62571799]
["bitfinex-derivatives","ETHF0:USTF0",1759866936424,2.5736,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866936627,2.97475,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866937918,5.85990696,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866943424,5.63390696,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866943820,5.85990696,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866944422,6.37653032,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866945229,6.15053032,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866945530,6.37653032,4485.2,4485.1,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1759866946524,1.00298,4484.8,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866946732,2.62283,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866947031,5.79937565,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866947627,5.79937565,4484.4,4484.3,3.20969138]
["bitfinex-derivatives","ETHF0:USTF0",1759866950222,3.92634565,4484.4,4484.3,4.49269138]
["bitfinex-derivatives","ETHF0:USTF0",1759866950428,4.15234565,4484.4,4484.3,5.07489138]
["bitfinex-derivatives","ETHF0:USTF0",1759866950736,5.39814565,4484.4,4484.3,3.85549138]
["bitfinex-derivatives","ETHF0:USTF0",1759866954332,5.92278712,4484.4,4484.3,3.85549138]
["bitfinex-derivatives","ETHF0:USTF0",1759866954535,5.92278712,4484.4,4484.3,4.49269138]
["bitfinex-derivatives","ETHF0:USTF0",1759866954929,5.69678712,4484.4,4484.3,4.49269138]
["bitfinex-derivatives","ETHF0:USTF0",1759866955128,5.92278712,4484.4,4484.3,4.49269138]
["bitfinex-derivatives","ETHF0:USTF0",1759866955527,5.92278712,4484.4,4484.3,3.20969138]
["bitfinex-derivatives","ETHF0:USTF0",1759866955730,5.69678712,4484.4,4484.3,3.20969138]
["bitfinex-derivatives","ETHF0:USTF0",1759866955935,5.92278712,4484.4,4484.3,3.20969138]
["bitfinex-derivatives","ETHF0:USTF0",1759866957140,6.32401712,4484.4,4484.3,3.20969138]
["bitfinex-derivatives","ETHF0:USTF0",1759866958139,6.32401712,4484.4,4484.3,0.00189138]
["bitfinex-derivatives","ETHF0:USTF0",1759866961730,6.09801712,4484.4,4484.3,0.00189138]
["bitfinex-derivatives","ETHF0:USTF0",1759866961940,6.32401712,4484.4,4484.3,0.00189138]
["bitfinex-derivatives","ETHF0:USTF0",1759866962639,4.45098712,4484.4,4484.3,5.07489138]
["bitfinex-derivatives","ETHF0:USTF0",1759866962837,4.67698712,4484.4,4484.3,5.07489138]
["bitfinex-derivatives","ETHF0:USTF0",1759866963638,0.9758,4484.9,4484.3,8.79189138]
["bitfinex-derivatives","ETHF0:USTF0",1759866963840,1.8191,4485.4,4485.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1759866964033,2.97327577,4485.4,4485.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759866964246,5.89298189,4485.4,4485.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759866964436,1.50147577,4485.4,4485.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1759866965232,1.72747577,4485.4,4485.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1759866965739,1.2018,4485.4,4485.3,5.47415]
["bitfinex-derivatives","ETHF0:USTF0",1759866965943,1.2018,4485.4,4485.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1759866966138,1.8191,4485.4,4485.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759866966342,5.88394283,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866967046,5.65794283,4485.4,4485.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759866967246,5.88394283,4485.4,4485.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759866967645,5.88394283,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866969641,5.65794283,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866969943,5.88394283,4485.4,4485.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759866970139,5.35864168,4485.4,4485.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759866970340,5.35864168,4485.4,4485.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759866970946,5.35864168,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866971844,5.88352463,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866972448,5.35864168,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866972637,5.13264168,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866972842,5.35864168,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866973046,0.6285,4484.5,4484.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759866973251,1.4718,4484.5,4484.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759866973450,4.31501735,4484.5,4484.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1759866975352,3.06921735,4484.5,4484.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1759866975547,3.06921735,4484.5,4484.3,0.00189138]
["bitfinex-derivatives","ETHF0:USTF0",1759866975548,0.226,4484.6,4484.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759866975749,1.87301,4484.6,4484.5,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759866975954,4.79770762,4484.6,4484.5,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759866976251,4.39649762,4484.6,4484.5,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759866977248,3.76799762,4484.6,4484.5,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759866977851,4.16920762,4484.6,4484.5,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759866978054,4.16920762,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866978753,4.79410762,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866979154,2.92469762,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866979350,3.79729762,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866979550,0.8726,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866979750,3.72373964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866981053,3.49773964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866981353,3.72373964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866981747,3.07713964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866982750,3.72373964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866983255,4.74984964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866984454,4.34863964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866984756,4.12263964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866984954,4.74984964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866985351,4.34863964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866987749,4.12263964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866987951,4.34863964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866988347,4.74984964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866988858,4.34863964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866989357,4.74984964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866990057,4.52384964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866990253,4.74984964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866990454,5.27513204,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866990655,4.74984964,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866991164,5.27521234,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866991354,5.04921234,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866991556,5.27521234,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866992463,4.87400234,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866992664,5.27521234,4484.6,4484.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759866993858,5.27521234,4484.6,4484.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759866993859,5.68841234,4484.6,4484.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759866994166,10.68841234,4484.6,4484.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759866995365,10.46241234,4484.6,4484.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759866995560,10.68841234,4484.6,4484.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759866996367,10.46241234,4484.6,4484.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759866996562,10.68841234,4484.6,4484.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759866997962,0.40123,4484.4,4484.3,0.00189138]
["bitfinex-derivatives","ETHF0:USTF0",1759866998165,5.43743,4484.4,4484.3,0.00189138]
["bitfinex-derivatives","ETHF0:USTF0",1759866998367,8.83775201,4484.4,4484.3,0.00189138]
["bitfinex-derivatives","ETHF0:USTF0",1759866999263,8.83775201,4484.4,4483.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759866999264,1.6128,4483.6,4483.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759866999470,2.2248,4483.6,4483.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759866999670,5.11653485,4483.6,4483.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759866999866,5.11653485,4483.6,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759866999867,1.99882,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867000074,1.99882,4483.3,4483.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759867000075,1.61284,4483.1,4483.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759867000368,4.73234879,4483.1,4483.0,1.13278777]
["bitfinex-derivatives","ETHF0:USTF0",1759867000769,4.73234879,4483.1,4483.0,1.3004724]
["bitfinex-derivatives","ETHF0:USTF0",1759867001164,4.50634879,4483.1,4483.0,1.73678777]
["bitfinex-derivatives","ETHF0:USTF0",1759867001366,4.73234879,4483.1,4483.0,1.73678777]
["bitfinex-derivatives","ETHF0:USTF0",1759867001769,5.64352933,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867003170,5.11834879,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867003767,4.50634879,4483.1,4483.0,1.58718777]
["bitfinex-derivatives","ETHF0:USTF0",1759867003973,4.73234879,4483.1,4483.0,2.57388777]
["bitfinex-derivatives","ETHF0:USTF0",1759867004571,4.50634879,4483.1,4483.0,2.57388777]
["bitfinex-derivatives","ETHF0:USTF0",1759867004762,4.73234879,4483.1,4483.0,2.57388777]
["bitfinex-derivatives","ETHF0:USTF0",1759867005768,3.51110879,4483.1,4483.0,2.57388777]
["bitfinex-derivatives","ETHF0:USTF0",1759867005969,0.6176,4483.8,4483.7,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759867006179,1.3675186,4483.8,4483.7,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759867006475,4.22634982,4483.8,4483.7,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759867006880,4.22801401,4483.8,4483.7,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759867007968,3.38441401,4483.8,4483.7,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759867008172,0.00166419,4483.8,4483.7,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759867013178,3.2078,4484.4,4484.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759867013372,3.72753085,4484.4,4484.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759867013873,4.12876085,4484.4,4484.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759867014075,4.13138114,4484.4,4484.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759867016779,5.33858114,4484.4,4484.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759867016985,1.60845,4484.1,4484.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759867017185,2.12818085,4484.1,4484.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759867017387,5.01511125,4484.1,4484.0,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759867017681,5.61841125,4484.1,4484.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759867017882,5.24111125,4484.1,4484.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759867019587,5.01511125,4484.1,4484.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759867019783,5.24111125,4484.1,4484.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759867019985,5.61841125,4484.1,4484.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759867020185,1.6085,4483.6,4483.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1759867020380,2.35479213,4483.6,4483.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759867020586,5.57374561,4483.6,4483.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759867020787,5.57374561,4483.6,4483.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759867021187,1.60854,4483.1,4483.0,1.93088777]
["bitfinex-derivatives","ETHF0:USTF0",1759867021794,1.60854,4483.1,4483.0,2.54188777]
["bitfinex-derivatives","ETHF0:USTF0",1759867022300,1.83454,4483.1,4483.0,2.54188777]
["bitfinex-derivatives","ETHF0:USTF0",1759867023499,4.47001185,4483.1,4483.0,2.54188777]
["bitfinex-derivatives","ETHF0:USTF0",1759867023700,4.69601185,4483.1,4483.0,1.93088777]
["bitfinex-derivatives","ETHF0:USTF0",1759867023993,3.48881185,4483.1,4483.0,2.54188777]
["bitfinex-derivatives","ETHF0:USTF0",1759867024502,3.08747185,4483.1,4483.0,2.54188777]
["bitfinex-derivatives","ETHF0:USTF0",1759867025005,4.67197185,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867025196,5.19277637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867025992,10.19277637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867026196,10.28177637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867029502,5.28177637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867031007,5.68311637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867031900,5.45711637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867032102,5.68311637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867032303,5.45711637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867032604,5.68311637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867032804,5.45711637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867033201,5.68311637,4483.1,4483.0,0.00168777]
["bitfinex-derivatives","ETHF0:USTF0",1759867040405,1.0264,4482.0,4481.5,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1759867040608,1.2524,4481.9,4481.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759867040811,4.99092615,4481.9,4481.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759867041104,0.91472,4481.1,4481.0,6.44229972]
["bitfinex-derivatives","ETHF0:USTF0",1759867041307,1.14072,4481.1,4481.0,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759867041612,0.62952932,4481.1,4481.0,5.77436377]
["bitfinex-derivatives","ETHF0:USTF0",1759867042800,1.14272932,4481.1,4481.0,5.77436377]
["bitfinex-derivatives","ETHF0:USTF0",1759867043305,1.65592932,4481.1,4481.0,2.56656377]
["bitfinex-derivatives","ETHF0:USTF0",1759867043508,5.01680756,4481.1,4481.0,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1759867043815,8.22460756,4481.1,4481.0,0.00206377]
["bitfinex-derivatives","ETHF0:USTF0",1759867044702,1.42141,4480.1,4480.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759867044912,1.73641,4480.1,4480.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759867045109,1.73641,4480.1,4480.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1759867045110,4.46039512,4480.1,4480.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1759867045311,4.68639512,4480.1,4480.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759867045712,4.68639512,4480.1,4480.0,2.54185413]
["bitfinex-derivatives","ETHF0:USTF0",1759867046011,0.089,4480.1,4480.0,5.74965413]
["bitfinex-derivatives","ETHF0:USTF0",1759867046209,4.2276,4481.0,4480.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759867046516,7.72702245,4481.0,4480.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759867047009,7.72702245,4481.0,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867047010,2.2093,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867047307,8.25489719,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867047512,8.48089719,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867048214,8.25489719,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867048407,8.48089719,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867050519,8.25489719,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867050821,8.48089719,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867052517,8.25489719,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867052717,8.48089719,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867052915,6.04559719,4480.1,4480.0,2.17515413]
["bitfinex-derivatives","ETHF0:USTF0",1759867053119,6.27159719,4480.1,4480.0,2.54185413]
["bitfinex-derivatives","ETHF0:USTF0",1759867053418,3.2078,4480.6,4480.0,7.54185413]
["bitfinex-derivatives","ETHF0:USTF0",1759867053627,3.2078,4480.6,4480.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759867053628,2.2093,4480.2,4480.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759867054510,1.67081,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867054718,2.61091,4480.1,4480.0,0.61785413]
["bitfinex-derivatives","ETHF0:USTF0",1759867055316,2.61091,4480.1,4480.0,1.54795413]
["bitfinex-derivatives","ETHF0:USTF0",1759867055519,2.61091,4480.1,4480.0,2.17515413]
["bitfinex-derivatives","ETHF0:USTF0",1759867058422,2.2093,4480.1,4480.0,2.17515413]
["bitfinex-derivatives","ETHF0:USTF0",1759867059126,2.2093,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867059127,5.34294884,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867060027,5.74455884,4480.1,4480.0,0.58665413]
["bitfinex-derivatives","ETHF0:USTF0",1759867060426,5.51855884,4480.1,4480.0,0.58665413]
["bitfinex-derivatives","ETHF0:USTF0",1759867060626,5.74455884,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867061625,8.95235884,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867066932,8.72635884,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867067327,8.95235884,4480.1,4480.0,0.00165413]
["bitfinex-derivatives","ETHF0:USTF0",1759867070420,8.95235884,4480.1,4479.1,1.60009972]
["bitfinex-derivatives","ETHF0:USTF0",1759867070421,1.2476,4479.2,4479.1,1.60009972]
["bitfinex-derivatives","ETHF0:USTF0",1759867070625,2.4042,4479.2,4479.1,1.60009972]
["bitfinex-derivatives","ETHF0:USTF0",1759867070825,5.65933987,4479.2,4479.1,1.60009972]
["bitfinex-derivatives","ETHF0:USTF0",1759867071035,5.65933987,4479.2,4478.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759867071036,1.6493,4479.1,4479.0,1.60009972]
["bitfinex-derivatives","ETHF0:USTF0",1759867071229,2.57993,4478.8,4478.7,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759867071535,2.57993,4478.8,4478.7,0.59492241]
["bitfinex-derivatives","ETHF0:USTF0",1759867071831,2.80593,4478.8,4478.7,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1759867072232,5.71538765,4478.8,4478.7,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1759867072532,5.71538765,4478.8,4478.7,1.6067212]
["bitfinex-derivatives","ETHF0:USTF0",1759867072734,5.71538765,4478.8,4478.7,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1759867073328,5.71538765,4478.8,4478.7,1.60688968]
["bitfinex-derivatives","ETHF0:USTF0",1759867077637,5.48938765,4478.8,4478.7,1.60688968]
["bitfinex-derivatives","ETHF0:USTF0",1759867077838,5.71538765,4478.8,4478.7,1.60688968]
["bitfinex-derivatives","ETHF0:USTF0",1759867079132,5.48938765,4478.8,4478.7,1.60688968]
["bitfinex-derivatives","ETHF0:USTF0",1759867079342,5.71538765,4478.8,4478.7,1.60688968]
["bitfinex-derivatives","ETHF0:USTF0",1759867079635,6.24017152,4478.8,4478.7,0.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1759867080429,6.24017152,4478.8,4477.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759867080430,0.6101,4477.8,4477.0,3.77882138]
["bitfinex-derivatives","ETHF0:USTF0",1759867080638,1.87543,4477.7,4477.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759867081132,2.58003,4477.7,4477.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759867081332,2.80820103,4477.7,4477.6,2.10226079]
["bitfinex-derivatives","ETHF0:USTF0",1759867081532,2.40637103,4477.7,4477.6,2.10226079]
["bitfinex-derivatives","ETHF0:USTF0",1759867081726,2.80820103,4477.7,4477.6,0.59576079]
["bitfinex-derivatives","ETHF0:USTF0",1759867081940,5.75587663,4477.7,4477.6,0.00266079]
["bitfinex-derivatives","ETHF0:USTF0",1759867083631,5.75587663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867085032,5.52987663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867085238,5.75587663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867085741,4.82527663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867086333,4.59927663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867086534,4.82527663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867087939,4.59927663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867088338,4.82527663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867091331,4.59927663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867091536,4.82527663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867094943,4.59927663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867095143,4.82527663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867097445,4.59927663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867097646,4.82527663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867101844,4.59927663,4477.7,4477.6,2.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867102150,5.47687663,4477.7,4477.6,2.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867102848,5.47687663,4477.7,4477.6,1.22970079]
["bitfinex-derivatives","ETHF0:USTF0",1759867103146,5.47687663,4477.7,4477.6,2.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867103338,4.43754663,4477.7,4477.6,2.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867103543,2.94984663,4477.7,4477.6,7.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867104342,3.56584663,4477.7,4477.6,7.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867104541,5.06014663,4477.7,4477.6,2.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867104743,5.06014663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867104744,5.28614663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867104940,4.40854663,4477.7,4477.6,0.60970079]
["bitfinex-derivatives","ETHF0:USTF0",1759867105144,4.40854663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867105945,8.13916859,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867107548,7.91316859,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867107853,8.13916859,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867111956,8.54099859,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867112256,9.72225602,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867114649,8.54099859,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867116153,8.31499859,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867116353,8.54099859,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867116750,8.54099859,4477.7,4477.6,0.60970079]
["bitfinex-derivatives","ETHF0:USTF0",1759867117156,9.41859859,4477.7,4477.6,0.60970079]
["bitfinex-derivatives","ETHF0:USTF0",1759867117356,9.41859859,4477.7,4477.6,2.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867118252,9.19259859,4477.7,4477.6,2.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867118460,9.19259859,4477.7,4477.6,7.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867118461,3.87449859,4477.7,4477.6,7.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867119460,4.76859859,4477.7,4477.6,7.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867119662,5.35649859,4477.7,4477.6,7.08820079]
["bitfinex-derivatives","ETHF0:USTF0",1759867119964,0.04231394,4477.7,4477.6,7.49004079]
["bitfinex-derivatives","ETHF0:USTF0",1759867120259,1.18125743,4478.4,4478.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759867120260,0.40177,4478.4,4478.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759867120454,0.40177,4478.4,4478.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759867120655,3.32483266,4478.4,4478.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759867121055,3.32703587,4478.4,4478.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759867122369,0.00220321,4478.4,4478.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759867122559,0.00220321,4478.4,4478.3,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759867122863,0.00220321,4478.4,4478.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759867126461,0.00220321,4478.4,4478.3,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759867127255,0.00220321,4478.4,4478.3,10.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759867127462,0.40171,4479.1,4479.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759867127663,3.60948,4479.3,4479.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759867127962,8.59682956,4479.3,4479.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867128170,2.4332,4479.0,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867128370,1.60086,4478.4,4478.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759867128570,2.46656,4478.4,4478.3,5.45458884]
["bitfinex-derivatives","ETHF0:USTF0",1759867129371,2.46656,4478.4,4478.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759867130370,2.46656,4478.4,4478.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867130771,2.46659,4478.1,4478.0,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1759867130970,2.46659,4478.1,4478.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867131360,0.40179,4478.1,4478.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759867131967,0.90596022,4478.1,4478.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759867133369,0.50417022,4478.1,4478.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759867133569,4.0735,4478.8,4478.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867133570,0.40177,4478.4,4478.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867133764,0.40177,4478.4,4478.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759867134168,0.9059383,4478.4,4478.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759867134781,2.3675383,4478.4,4478.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759867135169,1.86337,4478.4,4478.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759867135471,1.4616,4477.8,4477.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867135665,0.40181,4477.9,4477.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867135862,0.40181,4477.9,4477.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759867136067,0.40181,4477.9,4477.8,2.24604486]
["bitfinex-derivatives","ETHF0:USTF0",1759867137365,0.5959,4478.5,4478.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759867137665,0.5959,4478.5,4478.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867137666,5.35512153,4478.5,4478.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867137872,2.46659,4478.1,4478.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867138273,5.38181131,4478.1,4478.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759867138868,5.38181131,4478.1,4478.0,41.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759867139069,5.38181131,4478.1,4478.0,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759867139368,1.87006,4478.7,4478.0,43.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759867139570,3.2078,4478.8,4478.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867139571,0.40173,4478.8,4478.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867139773,0.40173,4478.8,4478.7,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759867140167,0.00159118,4479.0,4478.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759867140369,2.06639118,4479.0,4478.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867140571,1.1991,4478.7,4478.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759867140777,2.46654,4478.7,4478.6,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759867141077,5.3567201,4478.7,4478.6,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759867141263,2.835,4478.0,4477.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759867141465,2.835,4478.0,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867141466,2.46663,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867141670,2.69263,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867141869,5.53637664,4477.7,4477.6,0.58390079]
["bitfinex-derivatives","ETHF0:USTF0",1759867142073,5.53637664,4477.7,4477.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759867142281,5.53637664,4477.7,4477.6,40.80000079]
["bitfinex-derivatives","ETHF0:USTF0",1759867143081,5.53637664,4477.7,4476.9,1.60506727]
["bitfinex-derivatives","ETHF0:USTF0",1759867143082,0.77029,4477.0,4476.9,1.60506727]
["bitfinex-derivatives","ETHF0:USTF0",1759867143377,2.0648,4476.7,4476.6,1.60506727]
["bitfinex-derivatives","ETHF0:USTF0",1759867143573,2.0648,4476.7,4476.6,3.68126727]
["bitfinex-derivatives","ETHF0:USTF0",1759867143775,5.1447466,4476.7,4476.6,2.18896727]
["bitfinex-derivatives","ETHF0:USTF0",1759867144079,2.46672,4476.6,4476.5,1.60506727]
["bitfinex-derivatives","ETHF0:USTF0",1759867144275,2.46672,4476.6,4476.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759867144475,8.57856003,4476.6,4476.5,0.58551727]
["bitfinex-derivatives","ETHF0:USTF0",1759867144682,8.57856003,4476.6,4476.5,40.80161727]
["bitfinex-derivatives","ETHF0:USTF0",1759867144882,8.57856003,4476.6,4476.5,41.91861727]
["bitfinex-derivatives","ETHF0:USTF0",1759867145083,8.57856003,4476.6,4476.5,42.63204087]
["bitfinex-derivatives","ETHF0:USTF0",1759867145275,8.57856003,4476.6,4476.5,41.02761727]
["bitfinex-derivatives","ETHF0:USTF0",1759867145476,8.57856003,4476.6,4476.5,42.63228026]
["bitfinex-derivatives","ETHF0:USTF0",1759867145672,8.57856003,4476.6,4476.5,40.80161727]
["bitfinex-derivatives","ETHF0:USTF0",1759867145878,8.57856003,4476.6,4476.5,41.02761727]
["bitfinex-derivatives","ETHF0:USTF0",1759867146579,8.57856003,4476.6,4476.5,40.80161727]
["bitfinex-derivatives","ETHF0:USTF0",1759867146885,13.57856003,4476.6,4476.5,40.80161727]
["bitfinex-derivatives","ETHF0:USTF0",1759867147083,13.80456003,4476.6,4476.5,40.80161727]
["bitfinex-derivatives","ETHF0:USTF0",1759867147580,0.40193,4476.5,4476.3,1.60466299]
["bitfinex-derivatives","ETHF0:USTF0",1759867147881,0.40202,4475.5,4475.4,2.00198243]
["bitfinex-derivatives","ETHF0:USTF0",1759867148178,1.33904,4475.3,4475.2,2.09176243]
["bitfinex-derivatives","ETHF0:USTF0",1759867148382,1.33904,4475.3,4475.2,2.98276243]
["bitfinex-derivatives","ETHF0:USTF0",1759867148578,4.50812281,4475.3,4475.2,41.69353479]
["bitfinex-derivatives","ETHF0:USTF0",1759867149285,9.73412281,4475.3,4475.2,0.00253479]
["bitfinex-derivatives","ETHF0:USTF0",1759867149487,1.62142,4474.4,4474.3,3.66006315]
["bitfinex-derivatives","ETHF0:USTF0",1759867149784,3.99611501,4474.4,4474.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759867150090,3.34957844,4474.4,4474.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867150381,0.00237244,4475.3,4475.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867150584,0.00237244,4475.3,4474.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759867150585,0.4021,4474.6,4474.5,2.76906315]
["bitfinex-derivatives","ETHF0:USTF0",1759867150784,2.86155951,4474.6,4474.5,5.19656315]
["bitfinex-derivatives","ETHF0:USTF0",1759867150982,0.40209,4474.8,4474.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867151286,0.00237244,4475.3,4474.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759867151287,3.27931524,4475.0,4474.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759867151486,3.27931524,4475.0,4474.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867151783,3.27931524,4475.0,4474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867151986,0.40212,4474.4,4474.3,2.77174489]
["bitfinex-derivatives","ETHF0:USTF0",1759867152186,0.40212,4474.4,4474.3,1.47758174]
["bitfinex-derivatives","ETHF0:USTF0",1759867152382,0.62807,4475.0,4474.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867152788,0.4021,4474.6,4474.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759867152982,0.4021,4474.6,4474.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759867153284,3.33607987,4474.6,4474.5,43.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759867153484,1.00749244,4475.3,4475.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867153485,0.40441244,4475.3,4475.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759867153680,0.40441244,4475.3,4475.2,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759867153681,0.00237244,4475.3,4475.2,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759867153887,0.00237244,4475.3,4475.2,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1759867154091,0.40198,4476.0,4475.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759867154289,3.2078,4476.7,4476.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759867154484,3.60972,4476.7,4476.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759867154787,0.40197,4476.1,4476.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759867155087,6.88460652,4476.1,4476.0,42.0423]
["bitfinex-derivatives","ETHF0:USTF0",1759867155487,6.45860652,4476.1,4476.0,42.0423]
["bitfinex-derivatives","ETHF0:USTF0",1759867155685,3.25080652,4476.1,4476.0,42.0423]
["bitfinex-derivatives","ETHF0:USTF0",1759867156493,3.38390652,4476.1,4476.0,42.0423]
["bitfinex-derivatives","ETHF0:USTF0",1759867156696,3.38390652,4476.1,4476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867156990,3.25080652,4476.1,4476.0,42.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759867157182,3.47680652,4476.1,4476.0,42.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759867157382,3.25080652,4476.1,4476.0,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759867157592,0.00194504,4476.1,4476.0,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759867157891,0.00194504,4476.1,4476.0,43.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759867158087,0.00194504,4476.1,4476.0,48.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759867158294,3.60968,4477.1,4477.0,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759867158588,2.84947039,4477.1,4477.0,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759867158791,0.40182,4477.8,4477.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759867158989,0.40179,4478.1,4478.0,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759867159185,5.42132674,4478.1,4478.0,40.80210513]
["bitfinex-derivatives","ETHF0:USTF0",1759867159498,0.00223674,4478.1,4478.0,2.40520513]
["bitfinex-derivatives","ETHF0:USTF0",1759867159794,0.00223674,4478.1,4478.0,42.01670513]
["bitfinex-derivatives","ETHF0:USTF0",1759867160099,0.226,4478.7,4478.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867160394,0.9538,4479.4,4478.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867160695,0.9538,4479.4,4478.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759867160696,0.40168,4479.4,4479.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867160995,0.00205756,4479.4,4479.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867161188,0.40373756,4479.4,4479.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867161383,0.00205756,4479.4,4479.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867161690,0.40373756,4479.4,4479.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867162090,0.40373756,4479.4,4479.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867162091,0.4017,4479.2,4479.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867162292,0.00205756,4479.4,4479.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867162591,0.00205756,4479.4,4479.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759867162789,0.4017,4479.1,4479.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759867163291,0.226,4479.2,4479.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867164695,0.4017,4479.1,4479.0,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759867164891,0.4017,4479.1,4479.0,42.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759867168595,0.00205756,4479.4,4479.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759867168795,0.00205756,4479.4,4479.0,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759867168796,0.00205756,4479.4,4479.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867169396,0.53936904,4479.6,4479.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867169397,3.20574244,4480.2,4480.1,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759867169700,3.20574244,4480.2,4480.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867169701,3.83544244,4480.2,4480.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867169897,3.20574244,4480.2,4480.1,42.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759867170401,0.00160557,4480.2,4480.1,41.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759867170903,5.12030801,4480.2,4480.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759867171102,5.34630801,4480.2,4480.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759867171594,4.39250801,4480.2,4480.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867171795,5.12030801,4480.2,4480.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867172100,5.34630801,4480.2,4480.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867172296,0.00160557,4480.2,4480.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867172495,0.03650607,4480.2,4480.1,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1759867172695,0.03650607,4480.2,4480.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867173198,0.03650607,4480.2,4480.1,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867173400,1.5835,4481.5,4481.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759867173600,2.56802,4481.1,4481.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759867173801,2.56802,4481.1,4481.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759867173999,5.40877916,4481.1,4481.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759867174195,5.40877916,4481.1,4480.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759867174196,1.98506,4480.7,4480.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759867174396,2.56806,4480.7,4480.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759867174596,2.56806,4480.7,4480.6,2.05309289]
["bitfinex-derivatives","ETHF0:USTF0",1759867174904,2.56806,4480.7,4480.6,0.00229289]
["bitfinex-derivatives","ETHF0:USTF0",1759867175603,5.6577491,4480.7,4480.6,0.00229289]
["bitfinex-derivatives","ETHF0:USTF0",1759867176105,5.6577491,4480.7,4480.6,0.58469289]
["bitfinex-derivatives","ETHF0:USTF0",1759867176407,5.6577491,4480.7,4480.6,0.00229289]
["bitfinex-derivatives","ETHF0:USTF0",1759867176899,2.8636891,4480.7,4480.6,2.05309289]
["bitfinex-derivatives","ETHF0:USTF0",1759867177200,1.61425,4480.8,4480.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759867177398,2.56805,4480.8,4480.6,0.00229289]
["bitfinex-derivatives","ETHF0:USTF0",1759867177599,2.1665,4480.7,4480.6,0.58469289]
["bitfinex-derivatives","ETHF0:USTF0",1759867177799,5.0561265,4480.7,4480.6,0.00229289]
["bitfinex-derivatives","ETHF0:USTF0",1759867178500,5.0561265,4480.7,4480.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759867178501,1.00401,4480.3,4479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867178697,1.61433,4479.9,4479.8,41.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759867179003,3.2078,4480.2,4480.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759867179199,1.2422,4479.9,4479.8,41.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759867179595,1.64383,4479.9,4479.8,41.66746364]
["bitfinex-derivatives","ETHF0:USTF0",1759867179796,0.40163,4479.9,4479.8,41.66746364]
["bitfinex-derivatives","ETHF0:USTF0",1759867179991,0.8966,4480.2,4480.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759867180199,1.64381,4480.2,4480.1,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867180399,2.54041,4480.2,4480.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759867180594,2.54041,4480.2,4480.1,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867180595,0.40161,4480.2,4480.1,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867181499,1.01259,4480.4,4480.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867182005,2.54039,4480.4,4480.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867182608,0.40158,4480.5,4480.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759867182803,0.40158,4480.5,4480.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867182992,3.2078,4480.7,4480.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867182993,3.60936,4480.7,4480.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867183195,0.00217025,4481.1,4480.6,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759867183408,0.00217025,4481.1,4481.0,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1759867183701,3.2078,4481.8,4481.0,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759867183899,2.58820465,4482.7,4481.0,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759867183900,0.40145,4481.9,4481.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867184101,3.0766205,4481.9,4481.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759867184307,1.5488205,4481.9,4481.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759867184696,0.93989997,4481.9,4481.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759867184998,0.53844997,4481.9,4481.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867185193,1.14944997,4481.9,4481.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759867185599,0.53844997,4481.9,4481.8,43.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759867186500,0.53844997,4481.9,4481.8,42.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759867186700,0.53844997,4481.9,4481.8,43.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759867189200,0.53844997,4481.9,4481.8,43.49496]
["bitfinex-derivatives","ETHF0:USTF0",1759867189504,0.53844997,4481.9,4481.8,43.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759867191406,0.53844997,4481.9,4481.8,48.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759867191601,0.53844997,4481.9,4481.8,42.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759867191804,0.53844997,4481.9,4481.8,43.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759867194404,1.58475465,4482.8,4482.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759867194603,3.75115465,4482.8,4482.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867194906,2.1664,4482.3,4482.2,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1759867195105,1.2234,4482.3,4482.2,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759867195298,2.91662408,4482.3,4482.1,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1759867195495,2.56779,4482.6,4482.5,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759867195700,1.00822,4482.2,4482.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759867195902,1.00822,4482.2,4481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867195903,5.5992,4482.2,4481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867196105,1.00828,4481.6,4481.5,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759867196405,1.00828,4481.6,4481.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759867196406,0.40152,4481.1,4481.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759867196601,0.40152,4481.1,4481.0,42.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759867196810,0.40157,4480.6,4480.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759867197598,0.943,4481.1,4480.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867197801,0.40406874,4481.6,4481.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867198004,1.34706874,4481.6,4481.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867198200,0.4015,4481.3,4481.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759867198503,0.4015,4481.3,4480.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759867198504,3.88930646,4481.3,4480.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759867198702,0.40153,4481.0,4480.6,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1759867199000,0.943,4480.8,4480.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867199203,3.28707646,4480.9,4480.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759867199402,3.28707646,4480.9,4480.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867199403,0.40154,4480.9,4480.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867199604,0.40151,4481.2,4481.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867199900,0.00258874,4481.6,4481.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867199901,0.40149,4481.5,4481.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759867200106,0.00258874,4481.6,4481.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759867200308,0.00258874,4481.6,4481.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759867200705,0.00258874,4481.6,4481.5,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759867201001,3.60918,4482.7,4482.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867201205,3.60918,4482.7,4482.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759867201602,1.34438,4482.7,4482.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759867201902,1.34438,4482.7,4481.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867201903,0.943,4481.9,4481.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867202105,0.40144,4482.0,4481.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759867202303,0.40144,4482.0,4481.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867202500,0.226,4482.6,4481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867202501,3.60923,4482.1,4482.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867202701,3.26095292,4482.0,4481.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867202904,0.943,4481.2,4481.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759867203110,0.40151,4481.3,4481.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759867203307,0.40151,4481.3,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867203704,0.40149,4481.5,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867203910,0.4015,4481.4,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867204207,0.4015,4481.3,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867205004,1.3445,4481.3,4481.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867205201,0.943,4481.2,4481.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867205507,0.4015,4481.3,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867206803,0.89655761,4481.3,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867207205,1.83955761,4481.3,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867207408,0.89655761,4481.3,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867207709,3.06295761,4481.3,4481.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867207909,3.06295761,4481.3,4481.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759867208306,5.9693683,4481.3,4481.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759867208506,5.9693683,4481.3,4481.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867208507,0.943,4481.2,4481.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867208809,0.6068,4480.5,4480.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867209113,2.56798,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867209302,2.56798,4480.4,4479.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759867209303,0.40162,4480.0,4479.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759867209504,1.34462,4480.0,4479.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759867210304,0.40162,4480.0,4479.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759867211710,0.4016,4480.2,4479.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867211915,0.40161,4480.2,4480.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867212216,1.34461,4480.2,4480.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867212416,1.8399189,4480.2,4480.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759867212812,3.0633189,4480.2,4480.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759867213018,2.56803,4479.9,4479.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759867213214,2.56803,4479.9,4479.8,0.62136364]
["bitfinex-derivatives","ETHF0:USTF0",1759867213407,2.56803,4479.9,4479.8,2.17286364]
["bitfinex-derivatives","ETHF0:USTF0",1759867213612,2.56803,4479.9,4479.8,0.62136364]
["bitfinex-derivatives","ETHF0:USTF0",1759867214010,2.56803,4479.9,4479.8,0.00266364]
["bitfinex-derivatives","ETHF0:USTF0",1759867214211,3.2598469,4479.9,4479.8,2.17286364]
["bitfinex-derivatives","ETHF0:USTF0",1759867214521,5.4262469,4479.9,4479.8,2.17286364]
["bitfinex-derivatives","ETHF0:USTF0",1759867215213,5.4262469,4479.9,4479.8,0.00266364]
["bitfinex-derivatives","ETHF0:USTF0",1759867215406,8.6340469,4479.9,4479.8,0.00266364]
["bitfinex-derivatives","ETHF0:USTF0",1759867216121,8.8600469,4479.9,4479.8,0.00266364]
["bitfinex-derivatives","ETHF0:USTF0",1759867216715,9.12884499,4479.9,4479.8,0.00266364]
["bitfinex-derivatives","ETHF0:USTF0",1759867216917,9.35484499,4479.9,4479.8,0.00266364]
["bitfinex-derivatives","ETHF0:USTF0",1759867218119,0.6123,4478.8,4478.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759867218318,0.24943734,4478.8,4478.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759867218517,0.40173,4478.8,4478.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759867219119,0.40330118,4478.8,4478.7,2.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1759867219917,2.54260118,4478.8,4478.7,2.10903597]
["bitfinex-derivatives","ETHF0:USTF0",1759867220127,1.01560118,4478.8,4478.7,2.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1759867220327,0.40330118,4478.8,4478.7,2.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1759867223822,2.54095,4479.7,4479.6,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759867224325,5.49734711,4479.7,4479.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759867224823,5.49734711,4479.7,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867224824,2.54098,4479.3,4479.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759867225327,5.49737711,4479.3,4479.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759867226727,2.541,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759867226928,2.541,4479.1,4479.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759867228228,2.541,4479.1,4479.0,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759867228930,1.6318,4479.1,4479.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759867232738,2.541,4479.1,4479.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759867233242,5.41431455,4479.1,4479.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759867233425,5.41431455,4479.1,4479.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759867233629,5.41431455,4479.1,4479.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759867234034,5.41431455,4479.1,4479.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759867234235,4.50511455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867234435,5.41431455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867235636,3.88731455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867236037,4.50511455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867236239,5.41431455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867236730,4.50511455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867237343,5.41431455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867237638,5.41431455,4479.1,4479.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759867237936,5.41431455,4479.1,4479.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759867238835,5.41431455,4479.1,4479.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759867239034,3.88731455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867239232,4.50511455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867240039,5.41431455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867241237,4.50511455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867242534,3.88731455,4479.1,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867245136,46.45553465,4480.9,4479.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759867245137,0.404519,4479.7,4479.6,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759867245332,0.48818421,4479.7,4479.6,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1759867245536,0.8778,4480.8,4479.6,10.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759867245834,1.00375,4481.4,4481.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759867245835,1.60352031,4481.3,4481.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759867246032,0.48534123,4481.2,4481.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759867246242,1.20201031,4481.8,4481.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759867246437,1.20201031,4482.0,4481.7,5.98177]
["bitfinex-derivatives","ETHF0:USTF0",1759867246641,1.20405999,4482.0,4481.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759867246942,1.20405999,4482.0,4481.9,2.2868416]
["bitfinex-derivatives","ETHF0:USTF0",1759867247141,0.00204968,4482.0,4481.9,2.2868416]
["bitfinex-derivatives","ETHF0:USTF0",1759867247441,8.70818212,4482.0,4481.9,0.0028416]
["bitfinex-derivatives","ETHF0:USTF0",1759867248140,9.90759916,4482.0,4481.9,0.0028416]
["bitfinex-derivatives","ETHF0:USTF0",1759867248843,9.9075963,4482.0,4481.9,0.0028416]
["bitfinex-derivatives","ETHF0:USTF0",1759867250537,8.70818212,4482.0,4481.9,0.0028416]
["bitfinex-derivatives","ETHF0:USTF0",1759867250943,9.9075963,4482.0,4481.9,0.5958416]
["bitfinex-derivatives","ETHF0:USTF0",1759867251245,0.00204968,4482.0,4481.9,2.0608416]
["bitfinex-derivatives","ETHF0:USTF0",1759867258448,0.40139,4482.6,4482.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759867258648,0.40139,4482.6,4482.5,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759867259057,3.60913,4483.2,4483.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759867259348,8.51813006,4483.2,4483.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867259750,7.09303006,4483.2,4483.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867261251,8.51813006,4483.2,4483.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759867261550,8.51813006,4483.2,4482.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759867261551,2.40728,4482.7,4482.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759867261853,2.40728,4482.7,4482.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759867261854,0.5808,4482.5,4482.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1759867262244,2.0059,4482.5,4482.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1759867263847,1.4325,4482.5,4482.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1759867264044,0.40139,4482.6,4482.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1759867264045,0.40139,4482.6,4482.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759867264444,3.90971688,4482.6,4482.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759867265446,5.33481688,4482.6,4482.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867266648,5.33481688,4482.6,4482.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759867266852,5.33481688,4482.6,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867266853,2.40731,4482.3,4482.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759867267054,2.40731,4482.3,4482.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1759867267249,2.0059,4482.3,4482.2,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1759867267453,0.5808,4482.3,4482.2,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1759867267761,0.98221,4482.3,4482.2,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1759867267953,0.98221,4482.3,4482.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867268152,36.81525,4484.2,4483.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867268153,3.2078,4483.8,4483.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867268350,2.00833012,4483.2,4483.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867268660,2.3769,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759867269047,5.28205111,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759867269257,5.28205111,4483.0,4482.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759867269557,2.90515111,4483.0,4482.9,41.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759867269858,0.40134,4483.1,4483.0,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759867270057,0.00243012,4483.2,4483.1,2.45934]
["bitfinex-derivatives","ETHF0:USTF0",1759867270257,0.00243012,4483.2,4483.1,5.89214]
["bitfinex-derivatives","ETHF0:USTF0",1759867271659,0.8517,4483.9,4483.1,5.89214]
["bitfinex-derivatives","ETHF0:USTF0",1759867271660,0.8517,4484.7,4484.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759867271855,0.5808,4484.7,4484.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867272054,1.05506167,4484.7,4484.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867272759,1.05758145,4484.7,4484.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867275659,1.63098145,4484.7,4484.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867275860,2.48268145,4484.7,4484.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867276065,2.83039563,4484.7,4484.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867276262,3.68209563,4484.7,4484.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759867277352,1.30831,4484.6,4484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867277554,1.78257167,4484.6,4484.5,41.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759867277756,1.10047167,4484.6,4484.5,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1759867277954,1.10047167,4484.6,4484.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759867278161,2.29988585,4484.6,4484.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759867278462,3.53988585,4484.6,4484.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759867279061,4.13638585,4484.6,4484.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759867279262,2.93697167,4484.6,4484.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759867279659,1.55563,4484.4,4484.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759867279964,2.93699167,4484.4,4484.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759867280657,2.02989167,4484.4,4484.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759867280863,0.47426167,4484.4,4484.3,2.65673]
["bitfinex-derivatives","ETHF0:USTF0",1759867281165,1.44380295,4484.6,4484.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759867281365,1.44380296,4484.6,4484.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759867282059,0.87790296,4484.6,4484.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759867282557,0.47669296,4484.6,4484.5,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759867283067,0.47669296,4484.6,4484.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759867283766,1.20040796,4484.6,4484.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759867284063,1.04259296,4484.6,4484.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759867284251,0.47669296,4484.6,4484.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759867284455,1.67707356,4484.6,4484.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759867285259,0.00251978,4484.7,4484.5,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759867285463,0.8487,4485.8,4485.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759867285761,2.0269,4485.8,4485.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759867286558,0.85036193,4485.8,4485.7,0.8437492]
["bitfinex-derivatives","ETHF0:USTF0",1759867286759,0.85036193,4485.8,4485.7,1.1067492]
["bitfinex-derivatives","ETHF0:USTF0",1759867286953,0.00166193,4485.8,4485.7,1.1067492]
["bitfinex-derivatives","ETHF0:USTF0",1759867287362,0.85036193,4485.8,4485.7,1.1067492]
["bitfinex-derivatives","ETHF0:USTF0",1759867287559,0.00166193,4485.8,4485.7,1.1067492]
["bitfinex-derivatives","ETHF0:USTF0",1759867289867,0.85036193,4485.8,4485.7,1.0687492]
["bitfinex-derivatives","ETHF0:USTF0",1759867293361,0.85036193,4485.8,4485.7,1.3317492]
["bitfinex-derivatives","ETHF0:USTF0",1759867293563,0.00166193,4485.8,4485.7,6.3317492]
["bitfinex-derivatives","ETHF0:USTF0",1759867294764,1.98979264,4489.2,4486.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759867294765,5.02341,4486.8,4486.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759867294956,3.2078,4486.8,4486.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759867295365,3.2078,4486.8,4486.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759867295571,1.58805,4487.5,4487.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759867295868,1.59003073,4487.5,4487.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759867296263,0.00198073,4487.5,4487.4,4.70656]
["bitfinex-derivatives","ETHF0:USTF0",1759867296459,0.00198073,4487.5,4487.4,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1759867296860,0.00198073,4487.5,4487.4,4.70656]
["bitfinex-derivatives","ETHF0:USTF0",1759867298865,0.00198073,4487.5,4487.4,45.50656]
["bitfinex-derivatives","ETHF0:USTF0",1759867299565,0.85188073,4487.5,4487.4,44.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759867299770,1.21698073,4487.5,4487.4,44.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759867299971,0.00198073,4487.5,4487.4,45.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759867300172,0.85188073,4487.5,4487.4,45.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759867300871,0.00198073,4487.5,4487.4,45.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759867304075,1.21698073,4487.5,4487.4,44.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759867308479,0.00198073,4487.5,4487.4,45.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759867308773,0.022,4487.9,4487.8,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1759867308979,0.022,4487.9,4487.8,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1759867309780,0.02386821,4487.9,4487.8,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1759867312182,0.02386821,4487.9,4487.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759867312183,1.54386821,4487.9,4487.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759867313180,0.02386821,4487.9,4487.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759867313383,0.94466821,4487.9,4487.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759867313685,0.02386821,4487.9,4487.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759867314684,0.02386821,4487.9,4487.8,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1759867314685,0.94466821,4487.9,4487.8,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1759867314988,0.3452,4490.0,4487.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759867315279,1.98979264,4491.6,4487.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759867315280,0.9208,4492.7,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867315485,0.3452,4494.0,4492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867315680,0.3452,4494.0,4492.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759867315681,0.3452,4493.0,4492.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759867315878,1.76785095,4492.9,4492.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759867316071,1.76785095,4492.9,4492.8,5.12464792]
["bitfinex-derivatives","ETHF0:USTF0",1759867316072,1.7702649,4492.9,4492.8,5.12464792]
["bitfinex-derivatives","ETHF0:USTF0",1759867316283,1.7702649,4492.9,4492.8,4.48072496]
["bitfinex-derivatives","ETHF0:USTF0",1759867316481,1.7702649,4492.9,4492.8,4.65111748]
["bitfinex-derivatives","ETHF0:USTF0",1759867316682,1.7702649,4492.9,4492.8,45.45111748]
["bitfinex-derivatives","ETHF0:USTF0",1759867317085,1.7702649,4492.9,4492.8,44.72204433]
["bitfinex-derivatives","ETHF0:USTF0",1759867317382,1.7702649,4492.9,4492.8,44.55165181]
["bitfinex-derivatives","ETHF0:USTF0",1759867317578,2.6910649,4492.9,4492.8,44.55165181]
["bitfinex-derivatives","ETHF0:USTF0",1759867318488,2.6910649,4492.9,4492.8,45.20354856]
["bitfinex-derivatives","ETHF0:USTF0",1759867319379,2.6910649,4492.9,4492.8,44.55165181]
["bitfinex-derivatives","ETHF0:USTF0",1759867319583,0.34266201,4492.9,4492.8,45.20250409]
["bitfinex-derivatives","ETHF0:USTF0",1759867319784,0.12563796,4492.9,4492.8,45.20250409]
["bitfinex-derivatives","ETHF0:USTF0",1759867320685,0.1283286,4492.9,4492.8,45.20250409]
["bitfinex-derivatives","ETHF0:USTF0",1759867321084,0.1283286,4492.9,4492.8,45.60298409]
["bitfinex-derivatives","ETHF0:USTF0",1759867321987,0.1283286,4492.9,4492.8,45.20250409]
["bitfinex-derivatives","ETHF0:USTF0",1759867326587,0.11179378,4493.0,4492.8,45.20250409]
["bitfinex-derivatives","ETHF0:USTF0",1759867326784,0.11179378,4493.0,4492.9,2.14400337]
["bitfinex-derivatives","ETHF0:USTF0",1759867327191,8.02519254,4493.0,4492.9,2.14400337]
["bitfinex-derivatives","ETHF0:USTF0",1759867327390,8.02519254,4493.0,4492.9,1.75158571]
["bitfinex-derivatives","ETHF0:USTF0",1759867327691,9.23683245,4493.0,4492.9,0.96703951]
["bitfinex-derivatives","ETHF0:USTF0",1759867327893,0.40048,4492.7,4492.6,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759867328196,4.70212488,4492.7,4492.6,0.58857387]
["bitfinex-derivatives","ETHF0:USTF0",1759867328492,10.62292488,4492.7,4492.6,0.58857387]
["bitfinex-derivatives","ETHF0:USTF0",1759867328690,0.9208,4492.1,4492.0,1.17696386]
["bitfinex-derivatives","ETHF0:USTF0",1759867328890,0.9208,4492.1,4492.0,0.00222187]
["bitfinex-derivatives","ETHF0:USTF0",1759867329091,0.9208,4492.1,4492.0,1.17963201]
["bitfinex-derivatives","ETHF0:USTF0",1759867329290,0.9208,4492.1,4492.0,0.00222187]
["bitfinex-derivatives","ETHF0:USTF0",1759867329993,0.9208,4492.1,4492.0,1.57735002]
["bitfinex-derivatives","ETHF0:USTF0",1759867331097,0.9208,4492.4,4492.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759867331293,0.00223991,4493.0,4492.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759867331592,0.00223991,4493.0,4492.9,5.01012606]
["bitfinex-derivatives","ETHF0:USTF0",1759867331794,0.00223991,4493.0,4492.9,45.81012606]
["bitfinex-derivatives","ETHF0:USTF0",1759867331996,0.00223991,4493.0,4492.9,44.63327]
["bitfinex-derivatives","ETHF0:USTF0",1759867334899,0.40038,4493.9,4493.8,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759867334900,0.9208,4493.9,4493.8,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759867335197,0.9208,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867335795,0.3452,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867335995,0.00168375,4494.0,4493.9,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759867336487,0.00168375,4494.0,4493.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1759867336692,0.00168375,4494.0,4493.9,41.76138]
["bitfinex-derivatives","ETHF0:USTF0",1759867337095,1.2544,4495.0,4494.9,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759867337491,0.3452,4495.5,4495.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1759867337696,0.9092,4495.9,4495.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759867337896,1.2836,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867338097,1.28628546,4495.5,4495.4,40.80255471]
["bitfinex-derivatives","ETHF0:USTF0",1759867338602,0.00268546,4495.5,4495.4,41.10755471]
["bitfinex-derivatives","ETHF0:USTF0",1759867339999,0.00268546,4495.5,4495.4,41.72271995]
["bitfinex-derivatives","ETHF0:USTF0",1759867340796,0.9092,4496.3,4496.2,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1759867341108,0.9092,4496.3,4496.2,3.86397]
["bitfinex-derivatives","ETHF0:USTF0",1759867341295,0.9092,4496.3,4496.2,4.08897]
["bitfinex-derivatives","ETHF0:USTF0",1759867341495,0.9092,4496.3,4496.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759867341701,0.9092,4496.3,4496.2,4.32398847]
["bitfinex-derivatives","ETHF0:USTF0",1759867342004,0.91180423,4496.3,4496.2,4.32398847]
["bitfinex-derivatives","ETHF0:USTF0",1759867342203,0.00260423,4496.3,4496.2,4.40398847]
["bitfinex-derivatives","ETHF0:USTF0",1759867343006,0.00260423,4496.3,4496.2,45.20398847]
["bitfinex-derivatives","ETHF0:USTF0",1759867343503,1.2836,4497.0,4496.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759867343810,1.2836,4497.0,4496.9,4.09898847]
["bitfinex-derivatives","ETHF0:USTF0",1759867344410,0.00261503,4497.0,4496.9,5.45159847]
["bitfinex-derivatives","ETHF0:USTF0",1759867345107,0.00261503,4497.0,4496.9,46.25159847]
["bitfinex-derivatives","ETHF0:USTF0",1759867345699,0.00261503,4497.0,4496.9,45.85148847]
["bitfinex-derivatives","ETHF0:USTF0",1759867345903,0.37701503,4497.0,4496.9,46.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1759867346103,0.37701503,4497.0,4496.9,46.34835105]
["bitfinex-derivatives","ETHF0:USTF0",1759867346596,0.37701503,4497.0,4496.9,0.63518847]
["bitfinex-derivatives","ETHF0:USTF0",1759867346597,10.41126333,4497.0,4496.9,0.63518847]
["bitfinex-derivatives","ETHF0:USTF0",1759867348206,2.51561503,4497.0,4496.9,0.63518847]
["bitfinex-derivatives","ETHF0:USTF0",1759867348409,5.4683471,4497.0,4496.9,0.63518847]
["bitfinex-derivatives","ETHF0:USTF0",1759867349208,10.6933471,4497.0,4496.9,0.63518847]
["bitfinex-derivatives","ETHF0:USTF0",1759867349405,13.9011471,4497.0,4496.9,1.82002185]
["bitfinex-derivatives","ETHF0:USTF0",1759867349704,13.9011471,4497.0,4496.9,1.82001862]
["bitfinex-derivatives","ETHF0:USTF0",1759867350108,1.00031,4496.8,4495.9,2.00211818]
["bitfinex-derivatives","ETHF0:USTF0",1759867350306,0.40021,4495.8,4495.7,42.80211818]
["bitfinex-derivatives","ETHF0:USTF0",1759867350509,2.53884,4495.5,4495.4,2.00467289]
["bitfinex-derivatives","ETHF0:USTF0",1759867350707,5.225,4495.8,4495.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759867350708,1.2294,4495.6,4495.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759867350909,4.50101712,4495.5,4495.4,2.00467289]
["bitfinex-derivatives","ETHF0:USTF0",1759867351119,1.62964,4495.5,4495.4,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759867351312,9.50101712,4495.5,4495.4,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759867352409,0.4003,4494.8,4494.6,5.74074962]
["bitfinex-derivatives","ETHF0:USTF0",1759867352707,0.40035,4494.3,4494.1,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759867352911,0.40035,4494.3,4494.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759867353304,0.40035,4494.3,4494.2,41.754922]
["bitfinex-derivatives","ETHF0:USTF0",1759867353914,0.40035,4494.3,4494.2,0.954922]
["bitfinex-derivatives","ETHF0:USTF0",1759867354113,1.00074,4494.9,4494.2,0.954922]
["bitfinex-derivatives","ETHF0:USTF0",1759867354114,0.00261503,4497.0,4495.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759867354320,0.40007,4497.4,4497.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759867354614,0.07,4497.7,4497.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759867354810,0.40006,4497.5,4497.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759867355009,0.40007,4497.4,4497.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759867355213,0.40265209,4497.4,4497.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759867355412,0.00258209,4497.4,4497.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759867356214,0.00258209,4497.4,4497.3,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759867356610,0.22758209,4497.4,4497.3,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759867357211,0.00258209,4497.4,4497.3,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759867359124,0.022,4497.9,4497.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759867359422,0.022,4497.9,4497.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759867360021,0.02409119,4497.9,4497.8,4.20738137]
["bitfinex-derivatives","ETHF0:USTF0",1759867363219,0.39995,4498.7,4498.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759867363622,3.2665441,4498.7,4498.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759867363816,3.4915441,4498.7,4498.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759867364125,3.49351338,4498.7,4498.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759867364324,0.6142,4498.6,4498.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759867364620,0.6142,4498.6,4496.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1759867364621,0.40009,4497.1,4497.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759867364823,3.83289,4497.1,4497.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759867365024,6.78585367,4497.1,4497.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759867365426,6.78585367,4497.1,4497.0,1.38834093]
["bitfinex-derivatives","ETHF0:USTF0",1759867365828,6.56085367,4497.1,4497.0,1.38834093]
["bitfinex-derivatives","ETHF0:USTF0",1759867366222,6.78585367,4497.1,4497.0,1.38834093]
["bitfinex-derivatives","ETHF0:USTF0",1759867366428,6.56085367,4497.1,4497.0,1.38834093]
["bitfinex-derivatives","ETHF0:USTF0",1759867366628,6.78585367,4497.1,4497.0,1.38834093]
["bitfinex-derivatives","ETHF0:USTF0",1759867367118,6.78585367,4497.1,4497.0,0.00184093]
["bitfinex-derivatives","ETHF0:USTF0",1759867368729,6.78585367,4497.1,4497.0,1.40514093]
["bitfinex-derivatives","ETHF0:USTF0",1759867369627,6.56085367,4497.1,4497.0,1.40514093]
["bitfinex-derivatives","ETHF0:USTF0",1759867369924,6.78585367,4497.1,4497.0,0.89530093]
["bitfinex-derivatives","ETHF0:USTF0",1759867370123,0.40016,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867370328,0.62516,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867370931,0.62516,4496.3,4496.2,40.80225939]
["bitfinex-derivatives","ETHF0:USTF0",1759867372129,0.62516,4496.3,4496.2,41.82245939]
["bitfinex-derivatives","ETHF0:USTF0",1759867372322,0.62516,4496.3,4496.2,1.02245939]
["bitfinex-derivatives","ETHF0:USTF0",1759867372630,0.80106,4496.3,4496.2,1.02245939]
["bitfinex-derivatives","ETHF0:USTF0",1759867372930,0.80106,4496.3,4496.2,1.67355939]
["bitfinex-derivatives","ETHF0:USTF0",1759867373635,0.97696,4496.3,4496.2,1.67355939]
["bitfinex-derivatives","ETHF0:USTF0",1759867374333,0.97696,4496.3,4496.2,1.02245939]
["bitfinex-derivatives","ETHF0:USTF0",1759867375528,0.40026,4495.2,4495.1,0.7903312]
["bitfinex-derivatives","ETHF0:USTF0",1759867375731,0.40026,4495.2,4495.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759867375732,0.9844,4495.1,4495.0,0.7903312]
["bitfinex-derivatives","ETHF0:USTF0",1759867375927,0.9844,4495.1,4494.9,0.7903312]
["bitfinex-derivatives","ETHF0:USTF0",1759867375928,0.40028,4495.0,4494.9,0.7903312]
["bitfinex-derivatives","ETHF0:USTF0",1759867376123,1.076,4494.8,4494.7,1.84112748]
["bitfinex-derivatives","ETHF0:USTF0",1759867376338,1.301,4494.8,4494.7,1.84112748]
["bitfinex-derivatives","ETHF0:USTF0",1759867376524,1.3026098,4494.8,4494.7,1.84372281]
["bitfinex-derivatives","ETHF0:USTF0",1759867376723,1.9933098,4494.8,4494.7,1.84372281]
["bitfinex-derivatives","ETHF0:USTF0",1759867377329,1.9933098,4494.8,4494.7,0.65369533]
["bitfinex-derivatives","ETHF0:USTF0",1759867377531,1.9933098,4494.8,4494.7,1.67389533]
["bitfinex-derivatives","ETHF0:USTF0",1759867378231,1.3026098,4494.8,4494.7,2.36099533]
["bitfinex-derivatives","ETHF0:USTF0",1759867378432,0.6269098,4494.8,4494.7,2.36099533]
["bitfinex-derivatives","ETHF0:USTF0",1759867378630,0.4019098,4494.8,4494.7,2.36099533]
["bitfinex-derivatives","ETHF0:USTF0",1759867378834,0.6269098,4494.8,4494.7,2.36099533]
["bitfinex-derivatives","ETHF0:USTF0",1759867379431,1.0776098,4494.8,4494.7,2.36099533]
["bitfinex-derivatives","ETHF0:USTF0",1759867379636,1.3026098,4494.8,4494.7,2.36099533]
["bitfinex-derivatives","ETHF0:USTF0",1759867380226,0.6269098,4494.8,4494.7,2.36099533]
["bitfinex-derivatives","ETHF0:USTF0",1759867380741,0.40026,4495.3,4495.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759867381032,4.28366,4496.3,4496.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759867381236,3.83296,4496.3,4496.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759867381727,3.83579717,4496.3,4496.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759867382331,3.83579717,4496.3,4496.2,43.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759867382540,3.43563717,4496.3,4496.2,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759867382937,0.00283717,4496.3,4496.2,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759867383232,0.22783717,4496.3,4496.2,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759867383836,0.00283717,4496.3,4496.2,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759867385235,0.22783717,4496.3,4496.2,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759867385436,0.00283717,4496.3,4496.2,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759867385638,0.00283717,4496.3,4496.2,42.61388729]
["bitfinex-derivatives","ETHF0:USTF0",1759867385841,0.00283717,4496.3,4496.2,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1759867386041,0.00283717,4496.3,4496.2,45.8215131]
["bitfinex-derivatives","ETHF0:USTF0",1759867386242,0.00283717,4496.3,4496.2,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1759867386445,0.00283717,4496.3,4496.2,45.82145311]
["bitfinex-derivatives","ETHF0:USTF0",1759867387340,0.00283717,4496.3,4496.2,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1759867390842,0.40016,4496.4,4496.3,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759867391042,0.225,4496.7,4496.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759867391043,0.6757,4496.6,4496.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759867391241,0.62513,4496.7,4496.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759867391441,0.40013,4496.7,4496.6,3.1515688]
["bitfinex-derivatives","ETHF0:USTF0",1759867391840,0.40168971,4496.7,4496.6,3.1515688]
["bitfinex-derivatives","ETHF0:USTF0",1759867392040,1.07738971,4496.7,4496.6,3.1515688]
["bitfinex-derivatives","ETHF0:USTF0",1759867392540,0.00155971,4496.7,4496.6,3.1515688]
["bitfinex-derivatives","ETHF0:USTF0",1759867392745,0.22655971,4496.7,4496.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759867393042,1.59295971,4496.7,4496.6,2.46480523]
["bitfinex-derivatives","ETHF0:USTF0",1759867393245,0.00155971,4496.7,4496.6,3.15190523]
["bitfinex-derivatives","ETHF0:USTF0",1759867393543,0.67725971,4496.7,4496.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759867393731,0.67725971,4496.7,4496.6,3.15188651]
["bitfinex-derivatives","ETHF0:USTF0",1759867393936,1.59295971,4496.7,4496.6,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759867394141,1.59295971,4496.7,4496.6,3.15184593]
["bitfinex-derivatives","ETHF0:USTF0",1759867394340,1.59295971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867394640,1.36795971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867394839,1.59295971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867396144,0.22655971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867396534,0.86425971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867396744,1.54465971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867397347,1.54465971,4496.7,4496.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759867397542,2.28125971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867397737,2.50625971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867397948,2.28125971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867398251,2.90638971,4496.7,4496.6,3.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1759867398441,2.90638971,4496.7,4496.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759867398842,2.90638971,4496.7,4496.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759867399043,2.90638971,4496.7,4496.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867399251,10.84216143,4496.7,4496.6,0.59579035]
["bitfinex-derivatives","ETHF0:USTF0",1759867399556,10.84216143,4496.7,4496.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867399849,10.84216143,4496.7,4496.6,0.59579035]
["bitfinex-derivatives","ETHF0:USTF0",1759867400446,10.61716143,4496.7,4496.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867400638,10.61716143,4496.7,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867400639,1.8306,4496.4,4495.6,1.18984438]
["bitfinex-derivatives","ETHF0:USTF0",1759867400839,5.43862,4495.7,4495.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759867401046,1.94332,4495.7,4495.6,2.83294438]
["bitfinex-derivatives","ETHF0:USTF0",1759867401348,4.89624417,4495.7,4495.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759867401752,8.10404417,4495.7,4495.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759867401946,8.39154417,4495.7,4495.6,2.83340854]
["bitfinex-derivatives","ETHF0:USTF0",1759867402148,8.61654417,4495.7,4495.6,1.19030854]
["bitfinex-derivatives","ETHF0:USTF0",1759867402449,0.6377,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867402655,0.90140553,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867404755,0.67640553,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867404955,0.90140553,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867405155,0.40025,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867405352,0.62525,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867406157,0.40025,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867406461,0.40025,4495.3,4495.2,3.91134962]
["bitfinex-derivatives","ETHF0:USTF0",1759867407056,0.64175,4495.3,4495.2,3.91134962]
["bitfinex-derivatives","ETHF0:USTF0",1759867407257,0.64175,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867407462,0.64175,4495.3,4495.2,3.91134962]
["bitfinex-derivatives","ETHF0:USTF0",1759867407662,1.10825,4495.3,4495.2,3.91134962]
["bitfinex-derivatives","ETHF0:USTF0",1759867407860,1.10825,4495.3,4495.2,3.22354962]
["bitfinex-derivatives","ETHF0:USTF0",1759867408564,1.10825,4495.3,4495.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759867408862,1.10825,4495.3,4495.2,3.23210978]
["bitfinex-derivatives","ETHF0:USTF0",1759867409561,1.10825,4495.3,4495.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759867410562,3.94759231,4495.3,4495.2,3.92070275]
["bitfinex-derivatives","ETHF0:USTF0",1759867410761,3.94759231,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867414964,3.94759231,4495.3,4495.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759867415564,3.94759231,4495.3,4495.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759867417968,0.40025,4495.3,4495.2,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1759867418161,3.2078,4496.1,4496.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759867418362,0.40018,4496.1,4496.0,3.12809]
["bitfinex-derivatives","ETHF0:USTF0",1759867418567,0.62518,4496.1,4496.0,3.12809]
["bitfinex-derivatives","ETHF0:USTF0",1759867418764,0.40017,4496.3,4496.2,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867419071,3.22641242,4496.3,4496.2,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867419471,3.45141242,4496.3,4496.2,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867419975,3.2078,4496.8,4496.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867420369,3.2078,4497.3,4496.6,48.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759867420569,0.40006,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867420768,0.62506,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867421270,3.2832003,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867421474,3.28490703,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867421674,3.50990703,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867422072,3.72990703,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867422575,3.50990703,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867422875,0.22670673,4497.5,4497.4,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1759867423776,0.00170673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867423970,0.22670673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867424974,0.00170673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867425376,0.44670673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867425575,0.66670673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867425778,0.44670673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867425973,0.00170673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867426370,0.22670673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867428474,0.00170673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867430680,0.20720673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867431778,0.41270673,4497.5,4497.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759867432382,3.31172286,4497.5,4497.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759867432576,3.31172286,4497.5,4497.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759867433876,3.44012286,4497.5,4497.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759867434082,3.31172286,4497.5,4497.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759867434878,0.2055,4498.2,4498.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759867435191,0.2055,4498.2,4497.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867435192,0.81107,4497.4,4497.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867435483,1.16447,4497.4,4497.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867435783,0.81109,4497.1,4497.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759867435976,0.81114,4496.6,4496.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759867436183,1.03614,4496.6,4496.5,2.03956231]
["bitfinex-derivatives","ETHF0:USTF0",1759867436383,3.98998138,4496.6,4496.5,2.03956231]
["bitfinex-derivatives","ETHF0:USTF0",1759867437978,3.98998138,4496.6,4496.5,1.36496231]
["bitfinex-derivatives","ETHF0:USTF0",1759867439382,3.98998138,4496.6,4496.5,2.03956231]
["bitfinex-derivatives","ETHF0:USTF0",1759867440184,4.11838138,4496.6,4496.5,0.00166231]
["bitfinex-derivatives","ETHF0:USTF0",1759867440383,4.11838138,4496.6,4496.5,2.02536231]
["bitfinex-derivatives","ETHF0:USTF0",1759867440384,3.76498138,4496.6,4496.5,2.02536231]
["bitfinex-derivatives","ETHF0:USTF0",1759867440578,3.98998138,4496.6,4496.5,2.67616231]
["bitfinex-derivatives","ETHF0:USTF0",1759867441079,3.2078,4497.0,4496.5,2.67616231]
["bitfinex-derivatives","ETHF0:USTF0",1759867441287,3.2078,4497.0,4496.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867441473,0.225,4497.0,4496.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867441680,0.40009,4497.2,4497.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867441883,0.60559,4497.2,4497.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867442085,3.72312965,4497.2,4497.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867442281,3.72312965,4497.2,4497.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867442282,3.92862965,4497.2,4497.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867442481,3.70362965,4497.2,4497.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867442682,3.92862965,4497.2,4497.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759867443280,3.72312965,4497.2,4497.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867443676,3.92862965,4497.2,4497.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759867443877,4.05702965,4497.2,4497.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867444087,0.40013,4496.7,4496.5,0.38936231]
["bitfinex-derivatives","ETHF0:USTF0",1759867444281,0.81113,4496.7,4496.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867444482,1.03613,4496.7,4496.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867444682,3.97041917,4496.7,4496.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867444877,3.97041917,4496.7,4496.6,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1759867445096,3.74541917,4496.7,4496.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759867445384,3.97041917,4496.7,4496.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759867445687,3.97041917,4496.7,4496.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867445887,3.74541917,4496.7,4496.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759867446184,4.09881917,4496.7,4496.5,0.38936231]
["bitfinex-derivatives","ETHF0:USTF0",1759867446388,3.97041917,4496.7,4496.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759867447788,3.74541917,4496.7,4496.6,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867447986,3.97041917,4496.7,4496.6,3.08037953]
["bitfinex-derivatives","ETHF0:USTF0",1759867448388,2.93428917,4496.7,4496.6,3.08037953]
["bitfinex-derivatives","ETHF0:USTF0",1759867448684,0.40011,4497.0,4496.9,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1759867448990,3.49643648,4497.0,4496.9,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1759867451782,3.49643648,4497.0,4496.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867451983,3.70193648,4497.0,4496.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867452591,3.68243648,4497.0,4496.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867452786,3.90743648,4497.0,4496.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867453086,3.90743648,4497.0,4496.9,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1759867453784,3.70193648,4497.0,4496.9,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1759867453987,0.00156582,4497.4,4497.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867454180,0.62663582,4497.4,4497.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759867454377,0.83213582,4497.4,4497.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759867454580,1.03763582,4497.4,4497.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867454877,1.03763582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867454878,0.22656582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867455484,0.00156582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867455681,0.22656582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867456184,1.03763582,4497.4,4497.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759867456387,1.03763582,4497.4,4497.3,43.48687]
["bitfinex-derivatives","ETHF0:USTF0",1759867456787,1.03763582,4497.4,4497.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759867457090,0.83213582,4497.4,4497.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759867457486,0.60713582,4497.4,4497.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759867457778,0.83213582,4497.4,4497.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759867458487,0.40163582,4497.4,4497.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1759867458688,0.93803582,4497.4,4497.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867458892,0.93803582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867462497,0.78233582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867463200,0.55023582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867464292,0.77523582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867465094,0.92383582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867466300,0.69883582,4497.4,4497.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759867466491,0.00156582,4497.4,4497.3,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1759867466696,0.00156582,4497.4,4497.3,5.89468]
["bitfinex-derivatives","ETHF0:USTF0",1759867468100,0.0929,4498.7,4497.3,5.89468]
["bitfinex-derivatives","ETHF0:USTF0",1759867468101,2.1243329,4498.6,4498.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759867468310,5.4265329,4498.6,4498.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759867468508,5.4265329,4498.6,4498.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1759867468509,0.7022,4498.1,4498.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1759867468812,0.7022,4498.1,4497.6,1.2455373]
["bitfinex-derivatives","ETHF0:USTF0",1759867468813,0.3022,4497.7,4497.6,1.2455373]
["bitfinex-derivatives","ETHF0:USTF0",1759867469012,0.52999029,4497.7,4497.6,1.2455373]
["bitfinex-derivatives","ETHF0:USTF0",1759867469213,0.52999029,4497.7,4497.6,2.2230373]
["bitfinex-derivatives","ETHF0:USTF0",1759867469507,0.52999029,4497.7,4497.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759867470610,3.44448075,4497.7,4497.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759867470911,3.44448075,4497.7,4497.6,2.22209715]
["bitfinex-derivatives","ETHF0:USTF0",1759867471112,0.00279029,4497.7,4497.6,2.68435]
["bitfinex-derivatives","ETHF0:USTF0",1759867471304,0.00279029,4497.7,4497.6,3.47832515]
["bitfinex-derivatives","ETHF0:USTF0",1759867472010,0.00279029,4497.7,4497.6,7.68435]
["bitfinex-derivatives","ETHF0:USTF0",1759867473909,0.15389029,4497.7,4497.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759867475713,0.00279029,4497.7,4497.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759867476219,0.15389029,4497.7,4497.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759867476520,3.25392033,4497.7,4497.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759867478612,0.40007,4497.4,4497.3,0.59361772]
["bitfinex-derivatives","ETHF0:USTF0",1759867478818,0.79667,4497.4,4497.3,0.59361772]
["bitfinex-derivatives","ETHF0:USTF0",1759867479014,0.63488,4497.2,4497.1,2.39257515]
["bitfinex-derivatives","ETHF0:USTF0",1759867479215,0.85988,4497.2,4497.1,2.39257515]
["bitfinex-derivatives","ETHF0:USTF0",1759867479417,2.93058077,4497.2,4497.1,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759867479617,0.51748,4497.3,4497.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759867479818,0.63488,4497.3,4497.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759867480919,3.51795491,4497.3,4497.2,2.39021875]
["bitfinex-derivatives","ETHF0:USTF0",1759867481125,3.51795491,4497.3,4497.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759867481324,3.51795491,4497.3,4497.2,1.76185318]
["bitfinex-derivatives","ETHF0:USTF0",1759867481622,3.51795491,4497.3,4497.2,2.39025318]
["bitfinex-derivatives","ETHF0:USTF0",1759867481623,3.74295491,4497.3,4497.2,2.39025318]
["bitfinex-derivatives","ETHF0:USTF0",1759867481826,0.3082,4497.2,4497.1,0.79165318]
["bitfinex-derivatives","ETHF0:USTF0",1759867482121,0.63489,4497.1,4496.9,0.79165318]
["bitfinex-derivatives","ETHF0:USTF0",1759867482317,0.1174,4496.7,4496.6,1.19275478]
["bitfinex-derivatives","ETHF0:USTF0",1759867482520,0.85893,4496.7,4496.6,2.79135478]
["bitfinex-derivatives","ETHF0:USTF0",1759867482718,3.1128603,4496.7,4496.6,3.44685478]
["bitfinex-derivatives","ETHF0:USTF0",1759867482925,0.225,4496.7,4496.6,3.4418995]
["bitfinex-derivatives","ETHF0:USTF0",1759867483124,0.225,4496.7,4496.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759867483318,0.40012,4496.8,4496.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759867483628,0.224,4496.8,4496.7,3.84211002]
["bitfinex-derivatives","ETHF0:USTF0",1759867484127,0.40012,4496.9,4496.7,3.84211002]
["bitfinex-derivatives","ETHF0:USTF0",1759867484424,0.225,4496.8,4496.7,2.87191002]
["bitfinex-derivatives","ETHF0:USTF0",1759867484728,0.40012,4496.9,4496.7,2.87193988]
["bitfinex-derivatives","ETHF0:USTF0",1759867484918,0.225,4496.8,4496.7,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1759867485119,0.225,4496.8,4496.7,2.65423]
["bitfinex-derivatives","ETHF0:USTF0",1759867485319,0.40012,4496.9,4496.8,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759867485627,0.40008,4497.3,4497.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759867485825,0.62508,4497.3,4497.2,3.0459353]
["bitfinex-derivatives","ETHF0:USTF0",1759867486021,3.45991616,4497.3,4497.2,3.0459353]
["bitfinex-derivatives","ETHF0:USTF0",1759867486428,3.57731616,4497.3,4497.2,3.0459353]
["bitfinex-derivatives","ETHF0:USTF0",1759867487126,3.45991616,4497.3,4497.2,3.0459353]
["bitfinex-derivatives","ETHF0:USTF0",1759867487324,3.56491616,4497.3,4497.2,3.0459353]
["bitfinex-derivatives","ETHF0:USTF0",1759867488229,3.33991616,4497.3,4497.2,3.0459353]
["bitfinex-derivatives","ETHF0:USTF0",1759867488730,0.40005,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867488916,0.62505,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867489325,0.73005,4497.6,4497.5,3.4481353]
["bitfinex-derivatives","ETHF0:USTF0",1759867491424,0.62405,4497.6,4497.5,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1759867491624,0.40005,4497.6,4497.5,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1759867491929,0.62405,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867492123,0.40005,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867492323,0.62405,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867492923,0.40005,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867493125,0.62405,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867493429,0.72905,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867494740,3.80653196,4497.6,4497.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759867494926,3.74083196,4497.6,4497.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759867495122,3.74083196,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867495330,3.53083196,4497.6,4497.5,3.84406327]
["bitfinex-derivatives","ETHF0:USTF0",1759867496236,3.41183196,4497.6,4497.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759867496426,3.23578196,4497.6,4497.5,3.84406327]
["bitfinex-derivatives","ETHF0:USTF0",1759867496629,1.1971729,4499.2,4497.5,3.49872327]
["bitfinex-derivatives","ETHF0:USTF0",1759867496836,1.5636729,4500.0,4499.2,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759867497036,1.2123,4499.6,4499.5,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1759867497341,1.2123,4499.6,4499.5,47.06398]
["bitfinex-derivatives","ETHF0:USTF0",1759867497742,1.21470028,4499.6,4499.5,46.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759867498143,1.21470028,4499.6,4499.5,46.7477869]
["bitfinex-derivatives","ETHF0:USTF0",1759867498340,0.00240028,4499.6,4499.5,46.7477869]
["bitfinex-derivatives","ETHF0:USTF0",1759867499537,1.1971729,4500.2,4499.5,44.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759867499742,1.57912012,4500.8,4499.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759867499743,0.9412,4499.6,4499.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759867500141,2.1535,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867500440,5.0275741,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867500640,5.02962721,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867501338,5.25362721,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867501942,5.02962721,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867502142,5.25362721,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867502344,10.25362721,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867503342,10.02962721,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867503545,2.55341,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867503845,5.60821166,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867507047,5.38421166,4499.1,4499.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759867507345,5.60821166,4499.1,4499.0,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759867507546,5.60821166,4499.1,4499.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759867507950,5.60821166,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867508549,5.38421166,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867508747,5.60821166,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867508951,10.60821166,4499.1,4499.0,2.25139234]
["bitfinex-derivatives","ETHF0:USTF0",1759867509148,0.40002,4497.9,4497.8,0.59387093]
["bitfinex-derivatives","ETHF0:USTF0",1759867509447,0.40002,4497.9,4497.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759867509448,2.55355,4497.6,4497.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759867509643,2.77755,4497.6,4497.5,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759867509947,2.77755,4497.6,4497.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759867510749,2.77755,4497.6,4497.5,5.57031048]
["bitfinex-derivatives","ETHF0:USTF0",1759867510943,2.3775,4497.6,4497.5,5.57031048]
["bitfinex-derivatives","ETHF0:USTF0",1759867511336,2.3775,4497.6,4497.5,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759867512645,3.06615031,4497.6,4497.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759867512843,0.40007,4497.4,4497.3,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867513044,1.2123,4497.3,4497.2,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867513249,1.61238,4497.2,4497.1,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867513442,2.77758,4497.2,4497.1,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867513642,5.42373636,4497.2,4497.1,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867513844,5.64773636,4497.2,4497.1,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867515044,5.64773636,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867515045,2.1535,4497.1,4497.0,3.99864975]
["bitfinex-derivatives","ETHF0:USTF0",1759867515346,5.04711421,4497.1,4497.0,3.99864975]
["bitfinex-derivatives","ETHF0:USTF0",1759867515541,5.04711421,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867515749,2.9201,4497.0,4496.9,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867515941,3.1441,4497.0,4496.9,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867516146,6.03771421,4497.0,4496.8,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867518742,5.81371421,4497.0,4496.8,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867518946,2.4865,4496.9,4496.8,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867519451,5.42424951,4496.9,4496.8,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867520249,2.66262,4496.8,4496.7,0.79084975]
["bitfinex-derivatives","ETHF0:USTF0",1759867520749,2.66262,4496.8,4496.7,3.06014975]
["bitfinex-derivatives","ETHF0:USTF0",1759867520750,5.59309937,4496.8,4496.7,3.06014975]
["bitfinex-derivatives","ETHF0:USTF0",1759867520950,5.59309937,4496.8,4496.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867521144,5.59309937,4496.8,4496.7,3.45706327]
["bitfinex-derivatives","ETHF0:USTF0",1759867521349,4.86109937,4496.8,4496.7,3.45706327]
["bitfinex-derivatives","ETHF0:USTF0",1759867521658,1.93062,4496.8,4496.7,3.45706327]
["bitfinex-derivatives","ETHF0:USTF0",1759867521954,2.88662,4496.8,4496.7,3.45706327]
["bitfinex-derivatives","ETHF0:USTF0",1759867522449,1.26582,4496.8,4496.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867522654,2.88662,4496.8,4496.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867523355,2.66262,4496.8,4496.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867523654,2.88662,4496.8,4496.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867525250,2.66262,4496.8,4496.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867525456,2.88662,4496.8,4496.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867527558,1.04177,4497.3,4497.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867527952,5.05113246,4497.3,4497.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867528359,5.71593246,4497.3,4497.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867529756,4.20783,4498.1,4497.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867529757,1.70645,4498.7,4498.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759867530052,2.6625,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867530253,2.8865,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867530454,5.79355152,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867531159,5.79355152,4498.1,4498.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1759867532154,5.79355152,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867533556,5.56955152,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867533756,5.79355152,4498.1,4498.0,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759867534060,5.79355152,4498.1,4498.0,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759867534261,5.56955152,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867534457,5.79355152,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867534658,0.40003,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867534965,4.41536764,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759867535160,2.66255,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867535463,5.77352941,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867536662,5.77352941,4497.6,4497.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1759867536862,5.77352941,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867539755,1.01638,4497.2,4497.1,0.78913397]
["bitfinex-derivatives","ETHF0:USTF0",1759867539962,1.87898,4497.2,4497.1,0.78913397]
["bitfinex-derivatives","ETHF0:USTF0",1759867540265,5.68962747,4497.2,4497.1,0.78913397]
["bitfinex-derivatives","ETHF0:USTF0",1759867540656,0.9413,4497.1,4497.0,41.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759867541165,1.1653,4497.1,4497.0,41.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759867541766,0.9413,4497.1,4497.0,42.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759867542064,1.3414,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867542365,5.35006073,4497.0,4496.9,6.67630095]
["bitfinex-derivatives","ETHF0:USTF0",1759867542567,5.75016073,4497.0,4496.9,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759867542959,5.75016073,4497.0,4496.9,5.64054426]
["bitfinex-derivatives","ETHF0:USTF0",1759867543164,0.9413,4498.3,4498.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759867543365,1.65481,4499.1,4499.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759867543567,0.8403,4499.1,4499.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759867543865,3.7467261,4499.1,4499.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759867544167,4.3853261,4499.1,4499.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759867544864,4.3853261,4499.1,4499.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759867545261,4.9071261,4499.1,4499.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759867547964,4.1613261,4499.1,4499.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759867548162,4.3853261,4499.1,4499.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759867549168,4.1613261,4499.1,4499.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759867549364,4.3853261,4499.1,4499.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759867550969,4.1613261,4499.1,4499.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759867551268,4.3853261,4499.1,4499.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759867552969,4.7852361,4499.1,4499.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759867553266,2.9064261,4499.1,4499.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1759867553469,0.63355311,4499.6,4499.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759867553768,0.63355311,4499.6,4499.5,6.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759867553962,0.22605311,4499.6,4499.5,6.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759867554469,0.85755311,4499.6,4499.5,6.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759867557871,0.22605311,4499.6,4499.5,6.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759867558071,0.00205311,4499.6,4499.5,6.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759867559675,0.39969,4501.6,4500.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759867559865,0.62367,4501.9,4501.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759867560065,2.83119709,4501.7,4501.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759867560262,0.39966,4502.0,4501.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759867560575,2.93426974,4501.9,4501.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759867560770,0.224,4501.8,4501.7,1.0272926]
["bitfinex-derivatives","ETHF0:USTF0",1759867561162,2.93426974,4501.8,4501.7,2.3468926]
["bitfinex-derivatives","ETHF0:USTF0",1759867561372,0.224,4501.8,4501.7,1.0272926]
["bitfinex-derivatives","ETHF0:USTF0",1759867561662,3.17155577,4501.8,4501.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1759867561968,8.17155577,4501.8,4501.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1759867562566,8.17155577,4501.8,4501.7,1.0272926]
["bitfinex-derivatives","ETHF0:USTF0",1759867564367,2.94755577,4501.8,4501.7,1.0272926]
["bitfinex-derivatives","ETHF0:USTF0",1759867564567,3.17155577,4501.8,4501.7,1.0272926]
["bitfinex-derivatives","ETHF0:USTF0",1759867565172,3.17155577,4501.8,4501.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1759867565477,3.17155577,4501.8,4501.7,1.0272926]
["bitfinex-derivatives","ETHF0:USTF0",1759867565673,2.94755577,4501.8,4501.7,1.0272926]
["bitfinex-derivatives","ETHF0:USTF0",1759867565874,2.94755577,4501.8,4501.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1759867566176,8.17155577,4501.8,4501.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1759867566775,8.17155577,4501.8,4501.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759867566975,0.39974,4501.1,4501.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759867567274,3.46949341,4501.1,4501.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759867567780,3.46949341,4501.1,4501.0,1.4253775]
["bitfinex-derivatives","ETHF0:USTF0",1759867569971,3.06975341,4501.1,4501.0,1.4253775]
["bitfinex-derivatives","ETHF0:USTF0",1759867570277,2.84575341,4501.1,4501.0,0.4003775]
["bitfinex-derivatives","ETHF0:USTF0",1759867570580,3.06975341,4501.1,4501.0,0.4003775]
["bitfinex-derivatives","ETHF0:USTF0",1759867571276,3.06975341,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867572473,3.46949341,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867573075,3.46949341,4501.1,4501.0,1.4253775]
["bitfinex-derivatives","ETHF0:USTF0",1759867573276,3.46949341,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867575183,3.24549341,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867575385,3.46949341,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867575878,3.24549341,4501.1,4501.0,1.4253775]
["bitfinex-derivatives","ETHF0:USTF0",1759867576280,3.46949341,4501.1,4501.0,1.4253775]
["bitfinex-derivatives","ETHF0:USTF0",1759867576884,3.46949341,4501.1,4501.0,0.4003775]
["bitfinex-derivatives","ETHF0:USTF0",1759867577383,3.46949341,4501.1,4501.0,1.3302775]
["bitfinex-derivatives","ETHF0:USTF0",1759867577583,3.24549341,4501.1,4501.0,1.3302775]
["bitfinex-derivatives","ETHF0:USTF0",1759867577784,3.46949341,4501.1,4501.0,1.3302775]
["bitfinex-derivatives","ETHF0:USTF0",1759867579183,3.46949341,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867579677,1.19036429,4502.0,4501.0,6.6684775]
["bitfinex-derivatives","ETHF0:USTF0",1759867579882,0.39961,4502.6,4502.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759867580083,0.62361,4502.6,4502.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759867580285,3.5300044,4502.6,4502.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759867580582,3.5300044,4502.6,4502.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867580583,0.39964,4502.2,4502.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867580783,0.99913,4502.1,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867581083,0.39969,4501.6,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867581279,0.39972,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867581582,0.39974,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867581784,0.62374,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867581984,3.49208329,4501.1,4501.0,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1759867583488,2.86834329,4501.1,4501.0,1.3378775]
["bitfinex-derivatives","ETHF0:USTF0",1759867583785,0.62373,4501.2,4501.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867583989,0.62373,4501.2,4501.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759867584290,3.49638895,4501.2,4501.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759867585087,1.57912012,4503.0,4502.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759867585381,3.35166001,4502.9,4502.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759867585588,3.57566001,4502.9,4502.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759867585782,0.62358,4502.9,4502.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759867585991,3.47329641,4502.9,4502.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759867586192,3.47502362,4502.9,4502.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759867586484,3.25102362,4502.9,4502.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759867586684,2.85144362,4502.9,4502.8,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759867587078,1.57912012,4503.7,4503.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759867587385,1.57912012,4503.7,4503.6,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759867587386,5.14454785,4503.7,4503.6,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759867587883,3.56542773,4503.7,4503.6,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759867588078,3.56707074,4503.7,4503.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759867588284,5.14619086,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867588489,5.14619086,4503.7,4503.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759867588892,2.94356074,4503.7,4503.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759867589191,3.16756074,4503.7,4503.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759867589678,3.16756074,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867589882,2.94356074,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867590081,3.16756074,4503.7,4503.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759867590890,3.16756074,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867591185,3.16756074,4503.7,4503.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759867591589,3.16756074,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867592186,2.94356074,4503.7,4503.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759867592385,3.16756074,4503.7,4503.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759867592584,3.16756074,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867593580,8.16756074,4503.7,4503.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759867593785,3.56707074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867595994,8.56707074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867596687,8.34307074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867596887,8.56707074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867597589,8.34307074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867597790,8.56707074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867598396,3.16756074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867598693,3.16756074,4503.7,4503.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759867598894,3.16756074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867599083,2.94356074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867599296,3.16856074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867601496,2.94356074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867601697,3.16856074,4503.7,4503.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759867603493,2.94356074,4503.7,4503.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759867603695,2.94356074,4503.7,4503.6,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759867603994,2.94356074,4503.7,4503.6,46.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759867604185,2.94356074,4503.7,4503.6,51.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759867604390,0.99844,4505.2,4504.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1759867604391,0.39941,4504.8,4504.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1759867604594,0.62441,4504.8,4504.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1759867604797,0.62441,4504.8,4504.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759867604798,2.91330809,4504.8,4504.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759867605099,0.6244,4504.9,4504.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759867605395,3.13830809,4504.8,4504.7,2.33904015]
["bitfinex-derivatives","ETHF0:USTF0",1759867605590,3.13830809,4504.8,4504.7,1.01864015]
["bitfinex-derivatives","ETHF0:USTF0",1759867606295,8.13830809,4504.8,4504.7,0.5343229]
["bitfinex-derivatives","ETHF0:USTF0",1759867606493,0.39942,4504.7,4504.5,0.38795699]
["bitfinex-derivatives","ETHF0:USTF0",1759867606694,0.39947,4504.1,4504.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759867606996,3.52786782,4504.1,4504.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759867607390,3.52786782,4504.1,4504.0,0.39174237]
["bitfinex-derivatives","ETHF0:USTF0",1759867608591,3.30286782,4504.1,4504.0,0.39174237]
["bitfinex-derivatives","ETHF0:USTF0",1759867608792,3.52786782,4504.1,4504.0,0.39174237]
["bitfinex-derivatives","ETHF0:USTF0",1759867609893,2.90339782,4504.1,4504.0,2.00934237]
["bitfinex-derivatives","ETHF0:USTF0",1759867610096,3.12839782,4504.1,4504.0,2.00934237]
["bitfinex-derivatives","ETHF0:USTF0",1759867610298,0.225,4504.1,4504.0,2.00934237]
["bitfinex-derivatives","ETHF0:USTF0",1759867610598,3.15340873,4504.1,4504.0,1.37874237]
["bitfinex-derivatives","ETHF0:USTF0",1759867610797,2.92840873,4504.1,4504.0,1.37874237]
["bitfinex-derivatives","ETHF0:USTF0",1759867610998,3.15340873,4504.1,4504.0,1.37874237]
["bitfinex-derivatives","ETHF0:USTF0",1759867612499,3.15340873,4504.1,4504.0,2.00934237]
["bitfinex-derivatives","ETHF0:USTF0",1759867612898,3.15340873,4504.1,4504.0,1.37874237]
["bitfinex-derivatives","ETHF0:USTF0",1759867613098,3.15240873,4504.1,4504.0,1.37874237]
["bitfinex-derivatives","ETHF0:USTF0",1759867613697,2.92840873,4504.1,4504.0,1.37874237]
["bitfinex-derivatives","ETHF0:USTF0",1759867613997,3.15240873,4504.1,4504.0,1.37874237]
["bitfinex-derivatives","ETHF0:USTF0",1759867615102,3.15240873,4504.1,4504.0,0.39174237]
["bitfinex-derivatives","ETHF0:USTF0",1759867615697,3.15240873,4504.1,4504.0,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759867615903,0.39952,4503.6,4503.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759867616093,0.62352,4503.6,4503.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759867616298,3.55794779,4503.6,4503.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759867617002,3.55794779,4503.6,4503.5,1.3947814]
["bitfinex-derivatives","ETHF0:USTF0",1759867618898,3.33394779,4503.6,4503.5,1.3947814]
["bitfinex-derivatives","ETHF0:USTF0",1759867619104,3.55794779,4503.6,4503.5,0.4077814]
["bitfinex-derivatives","ETHF0:USTF0",1759867619404,0.39956,4503.1,4503.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759867619602,0.62356,4503.1,4503.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759867619802,3.5414191,4503.1,4503.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759867620302,3.5414191,4503.1,4503.0,1.37831375]
["bitfinex-derivatives","ETHF0:USTF0",1759867621397,3.5414191,4503.1,4503.0,1.37241773]
["bitfinex-derivatives","ETHF0:USTF0",1759867621906,3.3174191,4503.1,4503.0,1.37241773]
["bitfinex-derivatives","ETHF0:USTF0",1759867622107,3.5414191,4503.1,4503.0,1.37241773]
["bitfinex-derivatives","ETHF0:USTF0",1759867622802,3.3174191,4503.1,4503.0,1.37241773]
["bitfinex-derivatives","ETHF0:USTF0",1759867623004,3.5414191,4503.1,4503.0,1.37241773]
["bitfinex-derivatives","ETHF0:USTF0",1759867623203,3.5414191,4503.1,4502.5,1.96781889]
["bitfinex-derivatives","ETHF0:USTF0",1759867623204,0.3996,4502.7,4502.5,1.96781889]
["bitfinex-derivatives","ETHF0:USTF0",1759867623504,3.05972995,4502.6,4502.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759867624207,3.05972995,4502.6,4502.5,1.38021678]
["bitfinex-derivatives","ETHF0:USTF0",1759867626808,2.83572995,4502.6,4502.5,1.38021678]
["bitfinex-derivatives","ETHF0:USTF0",1759867627008,3.45932995,4502.6,4502.5,1.38021678]
["bitfinex-derivatives","ETHF0:USTF0",1759867627410,3.45932995,4502.6,4502.5,0.00271678]
["bitfinex-derivatives","ETHF0:USTF0",1759867627614,0.39964,4502.2,4502.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759867627911,0.39969,4501.6,4501.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759867628114,0.62369,4501.6,4501.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759867628311,3.49069001,4501.6,4501.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759867628509,3.49227756,4501.6,4501.5,1.37913933]
["bitfinex-derivatives","ETHF0:USTF0",1759867630512,0.39973,4501.2,4501.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759867630712,0.62373,4501.2,4501.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759867630911,3.47493905,4501.2,4501.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759867631615,3.47493905,4501.2,4501.1,0.98919565]
["bitfinex-derivatives","ETHF0:USTF0",1759867633315,3.25093905,4501.2,4501.1,0.98919565]
["bitfinex-derivatives","ETHF0:USTF0",1759867633514,3.47493905,4501.2,4501.1,0.98919565]
["bitfinex-derivatives","ETHF0:USTF0",1759867634015,3.25093905,4501.2,4501.1,0.98919565]
["bitfinex-derivatives","ETHF0:USTF0",1759867634217,3.47493905,4501.2,4501.1,0.98919565]
["bitfinex-derivatives","ETHF0:USTF0",1759867634612,3.25093905,4501.2,4501.1,0.98919565]
["bitfinex-derivatives","ETHF0:USTF0",1759867635021,3.25093905,4501.2,4501.1,2.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867635317,2.85120905,4501.2,4501.1,7.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867635519,3.07520905,4501.2,4501.1,7.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867635722,0.224,4501.2,4501.1,7.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867635915,3.15215614,4501.2,4501.1,7.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867637220,3.15215614,4501.2,4501.1,2.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867638719,2.92815614,4501.2,4501.1,2.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867639016,0.224,4501.2,4501.1,7.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867639216,0.39972,4501.3,4501.1,7.30839565]
["bitfinex-derivatives","ETHF0:USTF0",1759867639412,2.91176656,4501.2,4501.1,2.29749565]
["bitfinex-derivatives","ETHF0:USTF0",1759867639822,2.89620117,4501.4,4501.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759867640023,0.225,4501.4,4501.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759867640326,3.12120117,4501.4,4501.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759867640628,3.16246619,4501.4,4501.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867641028,2.93746619,4501.4,4501.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867641234,3.16246619,4501.4,4501.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867641724,2.93746619,4501.4,4501.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867641926,3.16246619,4501.4,4501.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867642321,2.93746619,4501.4,4501.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867642522,3.16246619,4501.4,4501.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867644328,2.93746619,4501.4,4501.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867644719,3.07743819,4501.5,4501.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867644924,0.224,4501.5,4501.4,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759867645125,3.07743819,4501.5,4501.4,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759867649929,2.85343819,4501.5,4501.4,10.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759867650229,0.39963,4502.4,4502.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867650633,2.85250683,4502.4,4502.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867651021,3.54240577,4502.6,4502.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1759867651228,0.62461,4502.6,4502.5,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759867651531,2.92063224,4502.6,4502.5,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759867652233,2.92063224,4502.6,4502.5,10.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759867653529,0.62455,4503.3,4503.2,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759867653724,1.19193813,4503.7,4503.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759867653929,1.81644813,4503.7,4503.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867654337,3.51465227,4503.7,4503.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867654527,3.51736872,4503.7,4503.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867655328,3.51736872,4503.7,4503.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759867656629,3.51636872,4503.7,4503.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867657636,3.51636872,4503.7,4503.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759867659034,3.51636872,4503.7,4503.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867660736,3.51636872,4503.7,4503.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759867660934,3.51636872,4503.7,4503.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867661739,3.29236872,4503.7,4503.6,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759867662734,3.29236872,4503.7,4503.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867662935,3.29236872,4503.7,4503.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759867664535,3.29236872,4503.7,4503.6,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759867666445,2.89285872,4503.7,4503.6,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1759867667136,2.89285872,4503.7,4503.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759867667638,2.89285872,4503.7,4503.6,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1759867668241,3.29236872,4503.7,4503.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759867668545,3.29236872,4503.7,4503.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759867670246,1.97511412,4504.5,4503.6,7.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759867670445,1.59429721,4504.6,4504.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759867670640,0.39942,4504.7,4504.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759867670840,0.39941,4504.8,4504.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759867671040,0.39941,4504.8,4504.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759867671343,0.40186059,4504.8,4504.7,1.66847234]
["bitfinex-derivatives","ETHF0:USTF0",1759867671543,3.33651324,4504.8,4504.7,0.98207234]
["bitfinex-derivatives","ETHF0:USTF0",1759867671844,3.56051324,4504.8,4504.7,0.98207234]
["bitfinex-derivatives","ETHF0:USTF0",1759867672549,2.93710324,4504.8,4504.7,5.54897234]
["bitfinex-derivatives","ETHF0:USTF0",1759867673644,2.93710324,4504.8,4504.7,5.77297234]
["bitfinex-derivatives","ETHF0:USTF0",1759867676544,0.39929,4506.2,4506.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759867676750,0.39927,4506.5,4506.0,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759867676945,3.30365969,4506.1,4506.0,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759867677348,3.30365969,4506.1,4506.0,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759867677552,3.30579981,4506.1,4506.0,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759867677741,3.30579981,4506.1,4506.0,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759867685251,4.20566,4507.9,4507.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759867685456,0.39914,4507.8,4507.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759867685849,3.22881672,4507.8,4507.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759867686257,3.23143719,4507.8,4507.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759867689657,3.23143719,4507.8,4507.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759867690055,3.23143719,4507.8,4507.7,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759867690353,2.83229719,4507.8,4507.7,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759867690559,2.83229719,4507.8,4507.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759867692857,2.83229719,4507.8,4507.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759867692858,0.39915,4507.7,4507.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759867693070,0.39925,4506.6,4506.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759867693448,3.30702087,4506.6,4506.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759867693759,3.30702087,4506.6,4506.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759867694464,2.8482218,4506.6,4506.5,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759867694650,2.8482218,4506.6,4506.5,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759867699858,2.8482218,4506.6,4506.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1759867700159,0.39929,4506.1,4506.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1759867700461,3.25041182,4506.1,4506.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1759867702761,3.25041182,4506.1,4506.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1759867704954,3.25041182,4506.1,4506.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1759867705164,0.39934,4505.6,4505.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1759867705464,3.33979805,4505.6,4505.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1759867708271,3.33979805,4505.6,4505.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1759867713468,3.33979805,4505.6,4505.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1759867713668,3.33979805,4505.6,4505.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1759867715270,3.33979805,4505.6,4505.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1759867715472,3.33979805,4505.6,4505.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1759867718277,0.39938,4505.1,4505.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759867718472,0.39938,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867718672,3.25332626,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867718982,3.25332626,4505.1,4505.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1759867719387,3.25332626,4505.1,4505.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759867721179,3.47732626,4505.1,4505.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759867721379,3.25332626,4505.1,4505.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759867721685,2.85394626,4505.1,4505.0,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1759867721885,2.85394626,4505.1,4505.0,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1759867722183,1.19612142,4506.1,4505.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759867722380,1.19612142,4506.1,4506.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759867722578,2.83017894,4506.1,4506.0,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759867723285,4.02630036,4506.1,4506.0,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759867723484,2.83017894,4506.1,4506.0,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759867724579,2.83017894,4506.1,4506.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1759867724980,2.88787911,4506.3,4506.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759867725186,0.39927,4506.5,4506.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759867725380,0.39927,4506.5,4506.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1759867725780,3.28714911,4506.5,4506.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1759867726086,3.28714911,4506.5,4506.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759867727694,2.88787911,4506.5,4506.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1759867727988,1.19612142,4507.0,4506.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867727989,2.84338304,4506.9,4506.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867728286,0.39923,4506.9,4506.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1759867728482,3.24261304,4506.9,4506.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759867728887,1.19612142,4507.2,4507.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867729088,1.59532142,4507.2,4507.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759867729389,3.27746387,4507.2,4507.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759867729585,1.5866926,4507.7,4507.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759867729880,1.5866926,4507.9,4507.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867730088,3.30037455,4507.7,4507.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759867730280,1.99221528,4507.7,4507.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867730685,4.89343983,4507.7,4507.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867731187,3.30037455,4507.7,4507.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867731889,3.30037455,4507.7,4507.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1759867732389,2.90122455,4507.7,4507.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1759867732584,4.0949317,4507.7,4507.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1759867733889,2.90122455,4507.7,4507.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1759867737195,0.00262047,4507.8,4507.7,2.67735]
["bitfinex-derivatives","ETHF0:USTF0",1759867737691,0.00262047,4507.8,4507.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1759867738087,0.00262047,4507.8,4507.7,51.286]
["bitfinex-derivatives","ETHF0:USTF0",1759867738390,2.94925928,4507.8,4507.7,51.51]
["bitfinex-derivatives","ETHF0:USTF0",1759867739190,2.94925928,4507.8,4507.7,51.286]
["bitfinex-derivatives","ETHF0:USTF0",1759867739383,2.94925928,4507.8,4507.7,51.51]
["bitfinex-derivatives","ETHF0:USTF0",1759867742290,1.99484,4509.9,4507.7,51.51]
["bitfinex-derivatives","ETHF0:USTF0",1759867742597,0.39902,4509.2,4509.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867742793,0.39902,4509.2,4509.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759867742993,3.33598253,4509.2,4509.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759867743293,3.33817176,4509.2,4509.1,1.16982658]
["bitfinex-derivatives","ETHF0:USTF0",1759867743494,0.39906,4508.7,4508.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867743798,8.27838773,4508.7,4508.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759867744490,8.27838773,4508.7,4508.6,1.16960964]
["bitfinex-derivatives","ETHF0:USTF0",1759867744795,8.27838773,4508.7,4508.6,0.94560964]
["bitfinex-derivatives","ETHF0:USTF0",1759867744996,8.27838773,4508.7,4508.6,1.16960964]
["bitfinex-derivatives","ETHF0:USTF0",1759867746391,8.27838773,4508.7,4508.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867746392,0.3991,4508.3,4508.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867746596,0.39912,4508.1,4508.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759867746789,0.39912,4508.1,4508.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759867747098,3.28702812,4508.1,4508.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759867747297,3.28702812,4508.1,4508.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759867747597,3.28702812,4508.1,4508.0,1.55247986]
["bitfinex-derivatives","ETHF0:USTF0",1759867748292,2.88790812,4508.1,4508.0,1.55247986]
["bitfinex-derivatives","ETHF0:USTF0",1759867748496,2.88790812,4508.1,4508.0,1.32847986]
["bitfinex-derivatives","ETHF0:USTF0",1759867748692,0.39911,4508.2,4508.0,1.32847986]
["bitfinex-derivatives","ETHF0:USTF0",1759867748995,3.31359837,4508.1,4508.0,0.38537986]
["bitfinex-derivatives","ETHF0:USTF0",1759867749198,0.39913,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867749394,0.39914,4507.8,4507.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759867749893,0.39916,4507.6,4507.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867750097,0.62316,4507.6,4507.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867750298,3.49396886,4507.6,4507.5,0.3865025]
["bitfinex-derivatives","ETHF0:USTF0",1759867750495,3.09480886,4507.6,4507.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867750692,3.09480886,4507.6,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867750693,0.39921,4507.1,4506.7,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759867750893,0.39921,4507.1,4507.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759867751089,8.25789424,4507.1,4507.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867751396,8.25789424,4507.1,4507.0,0.21754886]
["bitfinex-derivatives","ETHF0:USTF0",1759867751592,8.25789424,4507.1,4507.0,0.21984999]
["bitfinex-derivatives","ETHF0:USTF0",1759867754100,8.85672424,4507.1,4506.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867754297,0.39924,4506.7,4506.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759867754499,0.39924,4506.7,4506.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867754500,0.62324,4506.7,4506.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867754699,3.56653672,4506.7,4506.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867755098,3.56653672,4506.7,4506.5,0.38577215]
["bitfinex-derivatives","ETHF0:USTF0",1759867755601,3.56653672,4506.7,4506.5,1.32887215]
["bitfinex-derivatives","ETHF0:USTF0",1759867756403,3.56653672,4506.7,4506.5,0.38577215]
["bitfinex-derivatives","ETHF0:USTF0",1759867757203,3.34253672,4506.7,4506.5,0.38577215]
["bitfinex-derivatives","ETHF0:USTF0",1759867757402,0.224,4506.6,4506.5,1.32137215]
["bitfinex-derivatives","ETHF0:USTF0",1759867757801,3.05581543,4506.6,4506.5,0.38577215]
["bitfinex-derivatives","ETHF0:USTF0",1759867758703,3.05581543,4506.6,4506.5,1.32137215]
["bitfinex-derivatives","ETHF0:USTF0",1759867759000,3.05581543,4506.6,4506.5,0.38577215]
["bitfinex-derivatives","ETHF0:USTF0",1759867760901,2.83181543,4506.6,4506.5,0.38577215]
["bitfinex-derivatives","ETHF0:USTF0",1759867761102,2.83181543,4506.6,4506.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867761103,0.39929,4506.1,4506.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759867761301,0.39929,4506.1,4506.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759867761606,3.26091406,4506.1,4506.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759867761803,2.86162406,4506.1,4506.0,3.37804916]
["bitfinex-derivatives","ETHF0:USTF0",1759867762009,2.86162406,4506.1,4506.0,2.59272638]
["bitfinex-derivatives","ETHF0:USTF0",1759867762205,0.39925,4506.6,4506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759867762601,3.24337878,4506.6,4506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759867763610,3.24337878,4506.6,4506.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1759867763909,3.24337878,4506.6,4506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759867767009,3.24337878,4506.6,4506.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759867767210,3.24337878,4506.6,4506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759867767409,3.46737878,4506.6,4506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759867768512,3.24337878,4506.6,4506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759867771617,3.24337878,4506.6,4506.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759867774519,3.24337878,4506.6,4506.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759867777316,3.24337878,4506.6,4506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759867778913,3.24337878,4506.6,4506.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759867779113,0.39929,4506.1,4506.0,1.40162638]
["bitfinex-derivatives","ETHF0:USTF0",1759867779410,3.34905314,4506.1,4506.0,1.40162638]
["bitfinex-derivatives","ETHF0:USTF0",1759867788520,2.94976314,4506.1,4506.0,2.26672638]
["bitfinex-derivatives","ETHF0:USTF0",1759867788720,2.94976314,4506.1,4506.0,2.91732638]
["bitfinex-derivatives","ETHF0:USTF0",1759867788921,2.8999476,4506.4,4506.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759867789116,1.59294715,4506.7,4506.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759867789624,2.89884017,4506.7,4506.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1759867789826,2.89884017,4506.7,4506.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1759867790326,1.19370715,4507.0,4506.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759867790624,1.59291715,4507.1,4507.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759867790925,2.82328191,4507.1,4507.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759867791121,2.82328191,4507.1,4507.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759867791326,4.10153505,4507.7,4507.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1759867791624,1.19370715,4507.9,4507.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867791825,1.19370715,4507.9,4507.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1759867792014,1.19370715,4507.9,4507.8,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1759867792218,1.59306528,4508.3,4508.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759867792426,1.59306528,4508.3,4508.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867793218,1.59306528,4508.3,4508.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759867795227,0.39909,4508.5,4508.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759867795426,0.39909,4508.5,4508.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759867795427,0.39909,4508.5,4508.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867795627,0.39909,4508.5,4508.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759867795926,0.39909,4508.5,4508.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867797925,1.98447977,4508.8,4508.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759867798128,1.98447977,4508.8,4508.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867799525,3.83085,4508.9,4508.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867799929,0.39907,4508.7,4508.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759867800129,2.390768,4508.7,4508.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867801930,2.390768,4508.7,4508.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759867802130,0.39912,4508.1,4508.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759867802327,0.3992,4507.1,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867802528,0.3992,4507.1,4506.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867802830,0.3992,4507.1,4506.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759867802831,0.39925,4506.6,4506.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759867803021,0.39925,4506.6,4506.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759867803224,3.31460069,4506.6,4506.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759867803426,3.31460069,4506.6,4506.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759867803621,0.39928,4506.2,4506.0,1.37372638]
["bitfinex-derivatives","ETHF0:USTF0",1759867803824,0.39928,4506.2,4506.0,0.40042638]
["bitfinex-derivatives","ETHF0:USTF0",1759867804032,2.91535069,4506.1,4506.0,0.40042638]
["bitfinex-derivatives","ETHF0:USTF0",1759867804433,2.91535069,4506.1,4506.0,1.37372638]
["bitfinex-derivatives","ETHF0:USTF0",1759867806426,2.91535069,4506.1,4506.0,2.01482638]
["bitfinex-derivatives","ETHF0:USTF0",1759867806632,3.26318462,4506.2,4506.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867806933,0.39929,4506.2,4506.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867807134,3.26318462,4506.2,4506.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867810130,2.86389462,4506.2,4506.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867810329,2.86389462,4506.2,4506.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1759867810837,0.39923,4506.9,4506.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1759867811030,0.39923,4506.9,4506.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867811231,3.32408111,4506.9,4506.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759867812039,3.32408111,4506.9,4506.8,1.35974879]
["bitfinex-derivatives","ETHF0:USTF0",1759867813237,2.92485111,4506.9,4506.8,1.35974879]
["bitfinex-derivatives","ETHF0:USTF0",1759867816039,2.92485111,4506.9,4506.8,2.00084879]
["bitfinex-derivatives","ETHF0:USTF0",1759867816838,2.92485111,4506.9,4506.8,1.35974879]
["bitfinex-derivatives","ETHF0:USTF0",1759867819033,3.32407111,4506.9,4506.8,1.35974879]
["bitfinex-derivatives","ETHF0:USTF0",1759867820840,3.32407111,4506.9,4506.8,2.01534879]
["bitfinex-derivatives","ETHF0:USTF0",1759867821034,3.32407111,4506.9,4506.8,2.23934879]
["bitfinex-derivatives","ETHF0:USTF0",1759867821240,3.32407111,4506.9,4506.8,1.58374879]
["bitfinex-derivatives","ETHF0:USTF0",1759867825039,3.32407111,4506.9,4506.8,2.23934879]
["bitfinex-derivatives","ETHF0:USTF0",1759867825343,2.92485111,4506.9,4506.8,2.89124879]
["bitfinex-derivatives","ETHF0:USTF0",1759867825839,3.31277903,4507.2,4506.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867826042,0.3992,4507.2,4507.0,1.65174879]
["bitfinex-derivatives","ETHF0:USTF0",1759867826236,3.31277903,4507.2,4507.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867827238,3.31277903,4507.2,4507.1,0.38644879]
["bitfinex-derivatives","ETHF0:USTF0",1759867827443,0.39923,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867827744,3.3209701,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867828443,3.3209701,4506.8,4506.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1759867829237,3.3209701,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867829441,0.99813,4506.6,4506.0,1.31862638]
["bitfinex-derivatives","ETHF0:USTF0",1759867829645,0.39929,4506.1,4506.0,0.40042638]
["bitfinex-derivatives","ETHF0:USTF0",1759867829847,0.39934,4505.6,4505.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759867830051,0.62334,4505.6,4505.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759867830242,3.47134684,4505.6,4505.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759867830845,3.4742279,4505.6,4505.5,1.31860276]
["bitfinex-derivatives","ETHF0:USTF0",1759867831240,2.8508879,4505.6,4505.5,7.62610276]
["bitfinex-derivatives","ETHF0:USTF0",1759867831445,0.38697027,4505.6,4505.5,7.62610276]
["bitfinex-derivatives","ETHF0:USTF0",1759867831844,0.38697027,4505.6,4505.5,8.41175539]
["bitfinex-derivatives","ETHF0:USTF0",1759867832441,0.00288106,4505.6,4505.5,3.41175539]
["bitfinex-derivatives","ETHF0:USTF0",1759867832745,2.90895612,4505.6,4505.5,1.54260276]
["bitfinex-derivatives","ETHF0:USTF0",1759867832946,2.90895612,4505.6,4505.5,2.19820276]
["bitfinex-derivatives","ETHF0:USTF0",1759867833144,2.90895612,4505.6,4505.5,7.85010276]
["bitfinex-derivatives","ETHF0:USTF0",1759867833342,2.90895612,4505.6,4505.5,8.63575539]
["bitfinex-derivatives","ETHF0:USTF0",1759867835350,2.90895612,4505.6,4505.5,7.85010276]
["bitfinex-derivatives","ETHF0:USTF0",1759867835548,2.90895612,4505.6,4505.5,7.62610276]
["bitfinex-derivatives","ETHF0:USTF0",1759867835744,2.90895612,4505.6,4505.5,1.31860276]
["bitfinex-derivatives","ETHF0:USTF0",1759867835945,2.90895612,4505.6,4505.5,1.54260276]
["bitfinex-derivatives","ETHF0:USTF0",1759867836247,2.90895612,4505.6,4505.5,0.40040276]
["bitfinex-derivatives","ETHF0:USTF0",1759867836747,1.19503487,4507.1,4506.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867836946,1.19503487,4507.4,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867837247,2.88824565,4507.3,4507.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867837448,3.11224565,4507.3,4507.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867837848,3.11408834,4507.3,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867838047,3.11408834,4507.3,4507.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867838244,3.11408834,4507.3,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867838450,3.11408834,4507.3,4507.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867838646,3.11408834,4507.3,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867839153,3.11408834,4507.3,4507.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867839655,3.11408834,4507.3,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867839954,3.11408834,4507.3,4507.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759867840255,3.11408834,4507.3,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867841357,3.11408834,4507.3,4507.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759867841656,4.40283487,4507.2,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867841855,0.224,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867842053,4.36439304,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867844359,4.14039304,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867844561,3.16935817,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867845461,2.94535817,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867845659,3.16935817,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867847353,2.94535817,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867847561,3.16935817,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867847958,2.94535817,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867848163,3.16935817,4507.1,4507.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867848753,3.16935817,4507.1,4506.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759867849054,4.36439304,4507.1,4507.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759867849549,3.16935817,4507.1,4507.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759867850559,6.85935817,4507.1,4507.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759867850862,11.85935817,4507.1,4506.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867851057,3.69,4506.9,4506.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867851257,0.224,4506.8,4506.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867851458,3.2078,4506.7,4506.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867851660,0.224,4506.6,4506.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867851853,3.05260981,4506.6,4506.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867852054,3.52052684,4506.6,4506.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867853665,3.52052684,4506.6,4506.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867854860,4.71753836,4506.6,4506.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867856163,3.52052684,4506.6,4506.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867856560,3.52052684,4506.6,4506.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867857165,4.71753836,4506.6,4506.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867857969,4.71753836,4506.6,4506.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867860468,8.40753836,4506.6,4506.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867861170,7.21052684,4506.6,4506.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867861370,7.21052684,4506.6,4505.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759867861564,1.66561576,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867861869,3.16364766,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867862070,0.46791703,4506.3,4506.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867862263,3.4318,4506.2,4506.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867862464,0.46791703,4506.1,4506.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867862665,0.46791703,4506.1,4506.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867862969,3.41924233,4506.1,4506.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867863168,3.41924233,4506.1,4506.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867863767,3.64324233,4506.1,4506.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867864264,3.64324233,4506.1,4506.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867865170,3.64324233,4506.1,4506.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867865474,3.64324233,4506.1,4506.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867866680,3.64324233,4506.1,4506.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759867866969,3.64324233,4506.1,4506.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867867673,6.85104233,4506.1,4506.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867867873,3.41924233,4506.1,4506.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867868168,3.41924233,4506.1,4506.0,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759867870174,3.64324233,4506.1,4506.0,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867871674,3.64324233,4506.1,4506.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867872173,3.64324233,4506.1,4506.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759867872577,3.41924233,4506.1,4506.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867872777,3.64224233,4506.1,4506.0,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759867873071,3.41924233,4506.1,4506.0,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759867875074,3.41924233,4506.1,4506.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1759867875266,3.41924233,4506.1,4506.0,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759867884198,3.41924233,4506.1,4506.0,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759867884902,3.41924233,4506.1,4506.0,43.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759867885199,3.41924233,4506.1,4506.0,43.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759867891602,1.19769873,4507.0,4506.9,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759867891799,0.00184269,4507.3,4507.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867891800,1.19769873,4507.2,4507.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867892005,1.19954142,4507.3,4507.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759867893510,2.87807925,4507.3,4507.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759867893702,2.87807925,4507.3,4507.2,43.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759867895307,3.10107925,4507.3,4507.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867898206,3.10107925,4507.3,4507.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759867898699,2.87807925,4507.3,4507.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759867899103,3.10107925,4507.3,4507.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759867900506,2.87807925,4507.3,4507.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759867902709,2.87807925,4507.3,4507.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759867902910,2.87807925,4507.3,4507.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867903609,3.34047888,4507.3,4507.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867904708,3.56347888,4507.3,4507.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867905909,3.34047888,4507.3,4507.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867906112,3.56347888,4507.3,4507.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867906715,3.56347888,4507.3,4507.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759867907105,3.34047888,4507.3,4507.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759867907915,3.34047888,4507.3,4507.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759867909907,3.34047888,4507.3,4507.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759867910114,3.89319963,4507.2,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867910412,3.40732628,4507.1,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867910614,2.94492665,4507.1,4507.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759867910917,3.63033202,4507.1,4507.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759867912615,6.83813202,4507.1,4507.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759867912811,11.83813202,4507.1,4506.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759867913012,1.65929236,4507.0,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867913208,0.68540537,4506.9,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867913408,0.46240537,4506.8,4506.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867913618,0.68540537,4506.7,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867913813,3.09470931,4506.7,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867914019,3.55276681,4506.7,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867916123,3.32976681,4506.7,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867916323,3.55276681,4506.7,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867916823,3.32976681,4506.7,4506.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759867917122,3.32976681,4506.7,4506.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759867917324,3.55276681,4506.7,4506.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759867917523,3.32976681,4506.7,4506.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759867917724,3.55276681,4506.7,4506.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759867918925,3.32976681,4506.7,4506.6,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759867922226,2.87170931,4506.7,4506.6,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759867922629,2.82049884,4507.1,4507.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759867922825,0.45823917,4507.1,4507.0,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759867923125,3.27873801,4507.1,4507.0,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759867923526,3.27873801,4507.1,4507.0,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759867926025,3.27873801,4507.1,4507.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759867927322,3.67793801,4507.1,4507.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759867930536,3.67793801,4507.1,4507.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759867930828,0.39925,4506.6,4506.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759867931135,4.02804625,4506.6,4506.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759867931633,4.02804625,4506.6,4506.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759867932528,3.80504625,4506.6,4506.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759867932830,2.82457773,4506.6,4506.5,11.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759867933325,0.6221,4507.9,4507.2,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759867933522,0.45979063,4507.3,4507.2,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759867933726,3.34245945,4507.3,4507.2,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759867936128,0.99767,4508.3,4508.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759867936129,1.59595699,4508.3,4508.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759867936432,3.27276717,4508.3,4508.2,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759867937133,3.27483095,4508.3,4508.2,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759867938231,2.87576095,4508.3,4508.2,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759867938533,0.00206378,4508.3,4508.2,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759867939929,0.00206378,4508.3,4508.2,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759867940132,0.00206378,4508.3,4508.2,51.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759867941636,1.19688699,4508.9,4508.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759867941936,1.59589699,4508.9,4508.8,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759867942133,0.39901,4508.9,4508.8,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759867942337,3.24724661,4508.9,4508.8,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759867942640,3.24893668,4508.9,4508.8,5.66421456]
["bitfinex-derivatives","ETHF0:USTF0",1759867944640,2.84992668,4508.9,4508.8,5.66421456]
["bitfinex-derivatives","ETHF0:USTF0",1759867952844,3.24893668,4508.9,4508.8,5.66421456]
["bitfinex-derivatives","ETHF0:USTF0",1759867953639,3.24893668,4508.9,4508.8,5.44121456]
["bitfinex-derivatives","ETHF0:USTF0",1759867953835,3.24893668,4508.9,4508.8,5.66421456]
["bitfinex-derivatives","ETHF0:USTF0",1759867955150,3.24893668,4508.9,4508.8,4.17271456]
["bitfinex-derivatives","ETHF0:USTF0",1759867955447,0.39903,4508.6,4508.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759867955635,0.39903,4508.6,4508.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759867955841,3.23282423,4508.6,4508.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759867956345,3.23282423,4508.6,4508.5,4.22387004]
["bitfinex-derivatives","ETHF0:USTF0",1759867956748,3.23282423,4508.6,4508.5,4.86407004]
["bitfinex-derivatives","ETHF0:USTF0",1759867957448,3.23282423,4508.6,4508.5,5.82647004]
["bitfinex-derivatives","ETHF0:USTF0",1759867958144,2.83379423,4508.6,4508.5,6.22551004]
["bitfinex-derivatives","ETHF0:USTF0",1759867958543,3.28327235,4508.8,4508.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759867958744,0.39902,4508.8,4508.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759867958938,3.32032214,4508.8,4508.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759867962249,3.32031214,4508.8,4508.7,2.85292]
["bitfinex-derivatives","ETHF0:USTF0",1759867962651,3.32031214,4508.8,4508.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759867962950,2.92130214,4508.8,4508.7,2.85292]
["bitfinex-derivatives","ETHF0:USTF0",1759867963451,3.32031214,4508.8,4508.7,2.85292]
["bitfinex-derivatives","ETHF0:USTF0",1759867963648,3.32031214,4508.8,4508.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759867965053,3.32031214,4508.8,4508.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759867967250,3.32031214,4508.8,4508.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759867972745,3.32031214,4508.8,4508.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759867973354,3.32031214,4508.8,4508.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759867974758,3.32031214,4508.8,4508.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759867974956,2.92130214,4508.8,4508.7,2.80242]
["bitfinex-derivatives","ETHF0:USTF0",1759867975154,2.92130214,4508.8,4508.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759867975457,2.92130214,4508.8,4508.7,2.80242]
["bitfinex-derivatives","ETHF0:USTF0",1759867978258,2.92130214,4508.8,4508.5,3.21047004]
["bitfinex-derivatives","ETHF0:USTF0",1759867978461,2.92130214,4508.8,4508.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759867978653,2.92130214,4508.8,4508.7,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759867978851,2.92130214,4508.8,4508.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759867990769,2.92130214,4508.8,4508.7,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1759867991466,0.99722,4510.3,4509.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759867991669,0.85628524,4510.2,4510.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759867991870,0.85628524,4510.2,4510.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759867992671,0.85863758,4510.2,4510.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759867993569,0.45974758,4510.2,4510.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759867993864,0.45974758,4510.2,4510.1,2.35742522]
["bitfinex-derivatives","ETHF0:USTF0",1759867994669,0.45974758,4510.2,4510.1,2.5157481]
["bitfinex-derivatives","ETHF0:USTF0",1759867994972,0.45974758,4510.2,4510.1,2.35742522]
["bitfinex-derivatives","ETHF0:USTF0",1759867995664,0.45974758,4510.2,4510.1,2.51628243]
["bitfinex-derivatives","ETHF0:USTF0",1759867997067,1.19688699,4511.1,4511.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759867997274,1.59568699,4511.2,4511.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759867997770,1.59568699,4511.2,4511.1,2.18782522]
["bitfinex-derivatives","ETHF0:USTF0",1759867998166,1.59789578,4511.2,4511.1,2.18782522]
["bitfinex-derivatives","ETHF0:USTF0",1759867999370,0.40100879,4511.2,4511.1,2.18782522]
["bitfinex-derivatives","ETHF0:USTF0",1759868000375,3.22566773,4511.2,4511.1,2.18782522]
["bitfinex-derivatives","ETHF0:USTF0",1759868000677,2.82686773,4511.2,4511.1,2.18782522]
["bitfinex-derivatives","ETHF0:USTF0",1759868001578,4.42035968,4511.2,4511.1,2.18782522]
["bitfinex-derivatives","ETHF0:USTF0",1759868001779,2.82686773,4511.2,4511.1,2.18782522]
["bitfinex-derivatives","ETHF0:USTF0",1759868007582,2.82686773,4511.2,4511.1,2.41082522]
["bitfinex-derivatives","ETHF0:USTF0",1759868013783,3.22566773,4511.2,4511.1,2.41082522]
["bitfinex-derivatives","ETHF0:USTF0",1759868015386,2.82686773,4511.2,4511.1,2.41082522]
["bitfinex-derivatives","ETHF0:USTF0",1759868015580,3.22566773,4511.2,4511.1,2.41082522]
["bitfinex-derivatives","ETHF0:USTF0",1759868016787,3.22566773,4511.2,4511.1,1.79542522]
["bitfinex-derivatives","ETHF0:USTF0",1759868018485,3.22566773,4511.2,4511.1,2.41082522]
["bitfinex-derivatives","ETHF0:USTF0",1759868027604,3.22566773,4511.2,4511.1,2.41642522]
["bitfinex-derivatives","ETHF0:USTF0",1759868028595,3.22566773,4511.2,4511.1,2.81523522]
["bitfinex-derivatives","ETHF0:USTF0",1759868028596,2.82686773,4511.2,4511.1,2.81523522]
["bitfinex-derivatives","ETHF0:USTF0",1759868029101,3.22566773,4511.2,4511.1,2.81523522]
["bitfinex-derivatives","ETHF0:USTF0",1759868029498,2.82686773,4511.2,4511.1,2.81523522]
["bitfinex-derivatives","ETHF0:USTF0",1759868030099,0.00220879,4511.2,4511.1,2.81523522]
["bitfinex-derivatives","ETHF0:USTF0",1759868030807,0.00220879,4511.2,4511.1,7.81523522]
["bitfinex-derivatives","ETHF0:USTF0",1759868031206,0.39875,4511.8,4511.7,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1759868031406,3.2078,4512.3,4512.2,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1759868031608,3.2078,4512.3,4512.2,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1759868031910,6.07235526,4512.3,4512.2,2.80603522]
["bitfinex-derivatives","ETHF0:USTF0",1759868032107,6.52865715,4512.3,4512.2,2.80603522]
["bitfinex-derivatives","ETHF0:USTF0",1759868032407,6.53050771,4512.3,4512.2,2.40892062]
["bitfinex-derivatives","ETHF0:USTF0",1759868032710,0.95820172,4512.6,4512.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759868032911,1.35688172,4512.6,4512.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759868033111,0.39867,4512.7,4512.6,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759868033611,0.40044842,4512.7,4512.6,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759868033912,0.40044842,4512.7,4512.6,2.18432522]
["bitfinex-derivatives","ETHF0:USTF0",1759868034598,3.23876692,4512.7,4512.6,1.56332522]
["bitfinex-derivatives","ETHF0:USTF0",1759868034803,3.23876692,4512.7,4512.6,0.97602522]
["bitfinex-derivatives","ETHF0:USTF0",1759868035310,3.23876692,4512.7,4512.6,1.56332522]
["bitfinex-derivatives","ETHF0:USTF0",1759868035511,3.23876692,4512.7,4512.6,2.18432522]
["bitfinex-derivatives","ETHF0:USTF0",1759868038010,3.23876692,4512.7,4512.6,0.01512522]
["bitfinex-derivatives","ETHF0:USTF0",1759868038011,8.46176692,4512.7,4512.6,0.01512522]
["bitfinex-derivatives","ETHF0:USTF0",1759868038201,0.39877,4511.6,4511.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868038402,0.39876,4511.8,4511.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868038607,2.83820667,4511.6,4511.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868038803,3.23696667,4511.7,4511.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759868039005,2.86489452,4511.8,4511.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759868039205,0.99675,4512.4,4511.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759868039206,0.39874,4511.9,4511.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759868039410,2.86489452,4512.0,4511.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759868039610,2.86489452,4511.9,4511.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759868039910,0.39868,4512.6,4512.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868040110,0.62168,4512.6,4512.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868040305,3.28934708,4512.6,4512.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868042308,4.88283903,4512.6,4512.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868043410,3.28934708,4512.6,4512.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868044717,3.74670931,4512.6,4512.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759868047521,0.39872,4512.1,4512.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759868047717,0.85608223,4512.1,4512.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759868047923,3.71205317,4512.1,4512.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759868048226,0.99684,4512.0,4511.6,0.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1759868048523,0.39876,4511.7,4511.6,0.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1759868048721,1.07912223,4511.7,4511.6,0.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1759868048919,8.90856572,4511.7,4511.6,0.00166565]
["bitfinex-derivatives","ETHF0:USTF0",1759868049621,0.99697,4511.5,4511.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759868049813,0.68036223,4511.4,4511.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759868050015,0.39881,4511.1,4511.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759868050219,0.39886,4510.6,4510.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759868050418,0.85622223,4510.6,4510.5,0.96489157]
["bitfinex-derivatives","ETHF0:USTF0",1759868050616,3.75315131,4510.6,4510.5,0.96489157]
["bitfinex-derivatives","ETHF0:USTF0",1759868050818,3.75315131,4510.6,4510.5,1.92579157]
["bitfinex-derivatives","ETHF0:USTF0",1759868051623,3.75315131,4510.6,4510.5,2.54679157]
["bitfinex-derivatives","ETHF0:USTF0",1759868052321,3.75315131,4510.6,4510.5,0.37759157]
["bitfinex-derivatives","ETHF0:USTF0",1759868053120,3.75315131,4510.6,4510.5,1.33849157]
["bitfinex-derivatives","ETHF0:USTF0",1759868053324,3.75315131,4510.6,4510.5,0.00189157]
["bitfinex-derivatives","ETHF0:USTF0",1759868053928,3.75315131,4510.6,4510.5,0.96279157]
["bitfinex-derivatives","ETHF0:USTF0",1759868054424,3.75315131,4510.6,4510.5,0.00189157]
["bitfinex-derivatives","ETHF0:USTF0",1759868055425,3.75315131,4510.6,4510.5,0.96279157]
["bitfinex-derivatives","ETHF0:USTF0",1759868056029,3.75315131,4510.6,4510.5,0.00189157]
["bitfinex-derivatives","ETHF0:USTF0",1759868056725,0.39894,4509.6,4509.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759868057124,0.39899,4509.1,4509.0,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759868057621,3.32602378,4509.1,4509.0,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759868057933,3.32816082,4509.1,4509.0,4.5607135]
["bitfinex-derivatives","ETHF0:USTF0",1759868058831,2.52917082,4509.1,4509.0,5.7966135]
["bitfinex-derivatives","ETHF0:USTF0",1759868059627,2.52917082,4509.1,4509.0,5.2086135]
["bitfinex-derivatives","ETHF0:USTF0",1759868060028,2.52917082,4509.1,4509.0,4.5607135]
["bitfinex-derivatives","ETHF0:USTF0",1759868060426,2.75217082,4509.1,4509.0,3.5853135]
["bitfinex-derivatives","ETHF0:USTF0",1759868061132,2.75217082,4509.1,4509.0,3.2096135]
["bitfinex-derivatives","ETHF0:USTF0",1759868062128,2.52917082,4509.1,4509.0,3.2096135]
["bitfinex-derivatives","ETHF0:USTF0",1759868062327,2.75217082,4509.1,4509.0,4.5690135]
["bitfinex-derivatives","ETHF0:USTF0",1759868062826,0.399,4509.0,4508.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868063020,0.39902,4508.7,4508.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868063223,0.62202,4508.7,4508.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868063423,3.54980317,4508.7,4508.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868063933,0.39908,4508.1,4508.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759868064126,1.09595299,4508.1,4508.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759868064324,4.01069112,4508.1,4508.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759868064825,4.01069112,4508.1,4508.0,0.3857497]
["bitfinex-derivatives","ETHF0:USTF0",1759868065232,3.53681813,4508.1,4508.0,0.3857497]
["bitfinex-derivatives","ETHF0:USTF0",1759868065929,3.53681813,4508.1,4508.0,1.3611497]
["bitfinex-derivatives","ETHF0:USTF0",1759868067127,3.31381813,4508.1,4508.0,2.0090497]
["bitfinex-derivatives","ETHF0:USTF0",1759868067322,2.91473813,4508.1,4508.0,7.5970497]
["bitfinex-derivatives","ETHF0:USTF0",1759868067730,0.39906,4508.3,4508.2,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759868067922,3.27946333,4508.3,4508.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868068124,3.27946333,4508.3,4508.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759868068332,0.39906,4508.3,4508.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759868068531,3.31356392,4508.3,4508.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759868068928,0.39908,4508.1,4508.0,0.0017497]
["bitfinex-derivatives","ETHF0:USTF0",1759868069132,0.39912,4507.6,4507.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759868069332,0.39917,4507.1,4507.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759868069536,0.62217,4507.1,4507.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759868069732,3.48131107,4507.1,4507.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759868069939,3.48131107,4507.1,4507.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759868070139,3.48131107,4507.1,4507.0,2.00990365]
["bitfinex-derivatives","ETHF0:USTF0",1759868070533,3.48131107,4507.1,4507.0,1.36200365]
["bitfinex-derivatives","ETHF0:USTF0",1759868076841,3.48131107,4507.1,4507.0,0.38660365]
["bitfinex-derivatives","ETHF0:USTF0",1759868077145,0.99794,4507.0,4506.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868077337,0.3992,4506.7,4506.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868077536,0.6222,4506.7,4506.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868077736,3.5118858,4506.7,4506.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759868078033,3.5118858,4506.7,4506.6,0.9772894]
["bitfinex-derivatives","ETHF0:USTF0",1759868081144,3.4118858,4506.7,4506.6,0.9772894]
["bitfinex-derivatives","ETHF0:USTF0",1759868081644,0.99803,4506.6,4506.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759868081941,0.99808,4506.4,4506.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759868082147,0.39924,4506.2,4506.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759868082438,0.39923,4506.4,4506.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759868082646,0.39923,4506.4,4506.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868083034,2.87567781,4506.4,4506.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868083234,3.27490781,4506.4,4506.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868083437,0.39923,4506.4,4506.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868083637,3.25536267,4506.4,4506.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868084238,2.85613267,4506.4,4506.3,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1759868084440,2.85613267,4506.4,4506.3,7.49174]
["bitfinex-derivatives","ETHF0:USTF0",1759868084644,3.2268921,4507.4,4507.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759868084834,0.62214,4507.4,4507.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759868085039,0.62214,4507.4,4507.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759868085234,0.47295697,4507.4,4507.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759868085445,0.39913,4507.5,4507.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868085642,0.39913,4507.5,4507.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868085838,0.62213,4507.5,4507.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868086138,0.39913,4507.5,4507.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868086343,0.87232732,4507.5,4507.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868087048,0.39913,4507.5,4507.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759868088143,0.39917,4507.1,4507.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868088544,3.30905102,4507.1,4507.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868089749,3.78300662,4507.1,4507.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868093352,3.38383662,4507.1,4507.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759868094847,3.78300662,4507.1,4507.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759868099851,3.78300662,4507.1,4507.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759868100252,3.78300662,4507.1,4507.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759868100550,3.78300662,4507.1,4507.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759868102154,3.38383662,4507.1,4507.0,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1759868102459,0.4739556,4507.1,4507.0,8.15397]
["bitfinex-derivatives","ETHF0:USTF0",1759868103250,0.8731256,4507.1,4507.0,8.15397]
["bitfinex-derivatives","ETHF0:USTF0",1759868103660,3.76846216,4507.1,4507.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759868103853,3.76846216,4507.1,4507.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759868104054,3.76846216,4507.1,4507.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868104357,3.76846216,4507.1,4507.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759868105154,3.76846216,4507.1,4507.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868106465,3.99146216,4507.1,4507.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868106659,3.99146216,4507.1,4507.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759868107657,0.39921,4506.6,4506.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868107856,0.62221,4506.6,4506.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868108056,4.04252246,4506.6,4506.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868108865,4.04252246,4506.6,4506.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759868109059,4.04252246,4506.6,4506.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868109661,3.81952246,4506.6,4506.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868109860,4.04252246,4506.6,4506.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868110859,3.81952246,4506.6,4506.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759868111060,4.04252246,4506.6,4506.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759868111260,4.04252246,4506.6,4506.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759868111763,4.04252246,4506.6,4506.2,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1759868111764,0.39924,4506.3,4506.2,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1759868111962,0.39924,4506.3,4506.2,0.9401128]
["bitfinex-derivatives","ETHF0:USTF0",1759868112161,3.81844457,4506.3,4506.2,0.9401128]
["bitfinex-derivatives","ETHF0:USTF0",1759868113160,3.81844457,4506.3,4506.2,1.5595128]
["bitfinex-derivatives","ETHF0:USTF0",1759868113370,4.04144457,4506.3,4506.2,1.5595128]
["bitfinex-derivatives","ETHF0:USTF0",1759868114165,3.34448897,4506.3,4506.2,1.5595128]
["bitfinex-derivatives","ETHF0:USTF0",1759868114366,3.56748897,4506.3,4506.2,1.5595128]
["bitfinex-derivatives","ETHF0:USTF0",1759868115062,4.03932575,4506.3,4506.2,1.5595128]
["bitfinex-derivatives","ETHF0:USTF0",1759868115367,3.56748897,4506.3,4506.2,1.5595128]
["bitfinex-derivatives","ETHF0:USTF0",1759868115660,3.56748897,4506.3,4506.2,0.9401128]
["bitfinex-derivatives","ETHF0:USTF0",1759868117966,3.34448897,4506.3,4506.2,0.9401128]
["bitfinex-derivatives","ETHF0:USTF0",1759868118268,3.56748897,4506.3,4506.2,0.9401128]
["bitfinex-derivatives","ETHF0:USTF0",1759868123666,2.94524897,4506.3,4506.2,2.1922128]
["bitfinex-derivatives","ETHF0:USTF0",1759868123866,2.94524897,4506.3,4506.2,2.5914528]
["bitfinex-derivatives","ETHF0:USTF0",1759868124068,0.39922,4506.5,4506.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759868124372,3.27903012,4506.5,4506.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759868124574,0.39924,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868124972,3.27905012,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868125973,3.50205012,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868127878,3.97287163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868128770,3.74987163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868128971,3.97287163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868130476,3.74987163,4506.3,4506.2,1.5149128]
["bitfinex-derivatives","ETHF0:USTF0",1759868130980,3.97287163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868132179,3.97287163,4506.3,4506.2,1.5149128]
["bitfinex-derivatives","ETHF0:USTF0",1759868132476,3.97287163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868135077,3.97287163,4506.3,4506.2,1.5149128]
["bitfinex-derivatives","ETHF0:USTF0",1759868135283,3.74987163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868135477,3.97287163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868137885,3.74987163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868138080,3.97287163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868138285,3.97287163,4506.3,4506.2,2.1476128]
["bitfinex-derivatives","ETHF0:USTF0",1759868139385,3.74987163,4506.3,4506.2,2.1476128]
["bitfinex-derivatives","ETHF0:USTF0",1759868141688,3.74987163,4506.3,4506.2,1.5149128]
["bitfinex-derivatives","ETHF0:USTF0",1759868141884,3.74987163,4506.3,4506.2,2.1160128]
["bitfinex-derivatives","ETHF0:USTF0",1759868142184,3.74987163,4506.3,4506.2,1.5149128]
["bitfinex-derivatives","ETHF0:USTF0",1759868142390,3.97287163,4506.3,4506.2,2.1160128]
["bitfinex-derivatives","ETHF0:USTF0",1759868143289,3.74987163,4506.3,4506.2,2.1160128]
["bitfinex-derivatives","ETHF0:USTF0",1759868143488,3.97287163,4506.3,4506.2,2.1160128]
["bitfinex-derivatives","ETHF0:USTF0",1759868145389,3.74987163,4506.3,4506.2,2.1160128]
["bitfinex-derivatives","ETHF0:USTF0",1759868145591,3.97287163,4506.3,4506.2,2.1160128]
["bitfinex-derivatives","ETHF0:USTF0",1759868145888,3.97287163,4506.3,4506.2,1.5149128]
["bitfinex-derivatives","ETHF0:USTF0",1759868146089,3.97287163,4506.3,4506.2,0.8951128]
["bitfinex-derivatives","ETHF0:USTF0",1759868146891,3.97287163,4506.3,4505.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759868146892,0.39925,4506.1,4505.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759868147184,0.39934,4505.1,4505.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759868147391,0.39934,4505.1,4505.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759868147392,0.62234,4505.1,4505.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759868147583,3.94027678,4505.1,4505.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759868147980,3.54307908,4505.1,4505.0,1.87728688]
["bitfinex-derivatives","ETHF0:USTF0",1759868148789,3.54307908,4505.1,4505.0,1.29138688]
["bitfinex-derivatives","ETHF0:USTF0",1759868148988,3.32007908,4505.1,4505.0,1.29138688]
["bitfinex-derivatives","ETHF0:USTF0",1759868149185,3.54307908,4505.1,4505.0,1.29138688]
["bitfinex-derivatives","ETHF0:USTF0",1759868149593,3.32007908,4505.1,4505.0,0.38128688]
["bitfinex-derivatives","ETHF0:USTF0",1759868149894,3.32007908,4505.1,4504.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1759868149895,4.54145908,4505.1,4504.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759868150081,0.39938,4504.7,4504.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868150282,0.62238,4504.7,4504.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868150583,3.22503578,4504.7,4504.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759868150787,3.22503578,4504.7,4504.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868150989,3.44803578,4504.7,4504.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868158695,3.22503578,4504.7,4504.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759868158996,2.82565578,4504.7,4504.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759868159392,3.25018704,4504.9,4504.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868159597,0.39937,4504.9,4504.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759868159897,3.25018704,4504.9,4504.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868161799,0.39939,4504.6,4504.5,1.2891638]
["bitfinex-derivatives","ETHF0:USTF0",1759868162004,0.39939,4504.6,4504.5,2.4654638]
["bitfinex-derivatives","ETHF0:USTF0",1759868162194,3.24444057,4504.6,4504.5,2.4654638]
["bitfinex-derivatives","ETHF0:USTF0",1759868164702,3.24444057,4504.6,4504.5,1.2891638]
["bitfinex-derivatives","ETHF0:USTF0",1759868167097,3.46744057,4504.6,4504.5,1.2891638]
["bitfinex-derivatives","ETHF0:USTF0",1759868169706,3.46744057,4504.6,4504.5,0.3790638]
["bitfinex-derivatives","ETHF0:USTF0",1759868170006,3.46744057,4504.6,4504.5,1.2891638]
["bitfinex-derivatives","ETHF0:USTF0",1759868170203,2.84505057,4504.6,4504.5,7.8648638]
["bitfinex-derivatives","ETHF0:USTF0",1759868170403,0.0557,4504.9,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759868170603,0.0557,4504.9,4504.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759868170805,2.90475256,4504.9,4504.8,42.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759868171108,2.90475256,4504.9,4504.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759868174902,2.90475256,4504.9,4504.8,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759868176808,2.90475256,4504.9,4504.8,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759868179207,2.90475256,4504.9,4504.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759868180711,3.12775256,4504.9,4504.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868181608,2.90475256,4504.9,4504.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759868181912,3.12775256,4504.9,4504.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759868182108,3.6051341,4504.9,4504.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759868183413,3.3821341,4504.9,4504.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759868183611,3.6051341,4504.9,4504.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868183812,3.3821341,4504.9,4504.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868184008,3.6051341,4504.9,4504.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759868186607,3.6051341,4504.9,4504.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868187213,3.6051341,4504.9,4504.8,0.92824525]
["bitfinex-derivatives","ETHF0:USTF0",1759868187703,3.6051341,4504.9,4504.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868187911,4.0044941,4504.9,4504.8,0.94049864]
["bitfinex-derivatives","ETHF0:USTF0",1759868188516,4.0044941,4504.9,4504.8,1.56989864]
["bitfinex-derivatives","ETHF0:USTF0",1759868188914,3.7814941,4504.9,4504.8,1.56989864]
["bitfinex-derivatives","ETHF0:USTF0",1759868189413,4.0044941,4504.9,4504.8,0.94049864]
["bitfinex-derivatives","ETHF0:USTF0",1759868189710,3.7814941,4504.9,4504.8,1.56989864]
["bitfinex-derivatives","ETHF0:USTF0",1759868189917,4.0044941,4504.9,4504.8,1.56989864]
["bitfinex-derivatives","ETHF0:USTF0",1759868190321,4.0044941,4504.9,4504.8,0.94049864]
["bitfinex-derivatives","ETHF0:USTF0",1759868192216,4.0044941,4504.9,4504.8,2.17889864]
["bitfinex-derivatives","ETHF0:USTF0",1759868193612,4.0044941,4504.9,4504.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759868193918,3.7814941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868194118,4.0044941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868194518,3.7814941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868194819,4.0044941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868196518,3.7814941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868196721,4.0044941,4504.9,4504.8,1.57189077]
["bitfinex-derivatives","ETHF0:USTF0",1759868198517,3.7814941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868198821,4.0044941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868201210,3.7814941,4504.9,4504.8,1.51889077]
["bitfinex-derivatives","ETHF0:USTF0",1759868201410,4.0044941,4504.9,4504.8,1.51889077]
["bitfinex-derivatives","ETHF0:USTF0",1759868201823,4.0044941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868204625,4.0044941,4504.9,4504.8,2.12709077]
["bitfinex-derivatives","ETHF0:USTF0",1759868206326,4.0044941,4504.9,4504.8,1.51889077]
["bitfinex-derivatives","ETHF0:USTF0",1759868211533,4.0044941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868215133,3.7814941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868215338,4.0044941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868217945,3.7814941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868218147,4.0044941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868218350,4.0044941,4504.9,4504.8,2.12469077]
["bitfinex-derivatives","ETHF0:USTF0",1759868218537,3.7814941,4504.9,4504.8,2.12469077]
["bitfinex-derivatives","ETHF0:USTF0",1759868220741,3.7814941,4504.9,4504.8,1.56249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868221343,3.7814941,4504.9,4504.8,0.94249077]
["bitfinex-derivatives","ETHF0:USTF0",1759868221645,6.9892941,4504.9,4504.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759868221848,0.39939,4504.6,4504.5,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1759868222048,0.62239,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868222348,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868222843,3.92406696,4504.6,4504.5,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1759868223451,3.92406696,4504.6,4504.5,0.8779638]
["bitfinex-derivatives","ETHF0:USTF0",1759868223647,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868224547,3.92406696,4504.6,4504.5,0.3671638]
["bitfinex-derivatives","ETHF0:USTF0",1759868224740,3.92406696,4504.6,4504.5,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1759868225547,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868226248,3.70106696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868226450,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868227150,3.70106696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868227354,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868227856,3.92406696,4504.6,4504.5,0.3671638]
["bitfinex-derivatives","ETHF0:USTF0",1759868228152,3.92406696,4504.6,4504.5,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1759868228355,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868229655,3.70106696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868229858,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868230157,3.70106696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868230356,3.70106696,4504.6,4504.5,1.8626638]
["bitfinex-derivatives","ETHF0:USTF0",1759868230658,3.92406696,4504.6,4504.5,1.8626638]
["bitfinex-derivatives","ETHF0:USTF0",1759868231659,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868234262,3.70106696,4504.6,4504.5,1.8626638]
["bitfinex-derivatives","ETHF0:USTF0",1759868234462,3.92406696,4504.6,4504.5,1.8626638]
["bitfinex-derivatives","ETHF0:USTF0",1759868234759,3.70106696,4504.6,4504.5,2.4248638]
["bitfinex-derivatives","ETHF0:USTF0",1759868235060,3.92406696,4504.6,4504.5,2.4248638]
["bitfinex-derivatives","ETHF0:USTF0",1759868237764,3.92406696,4504.6,4504.5,1.2426638]
["bitfinex-derivatives","ETHF0:USTF0",1759868238657,3.92406696,4504.6,4504.5,1.8247638]
["bitfinex-derivatives","ETHF0:USTF0",1759868242563,3.92406696,4504.6,4504.5,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1759868242769,0.39943,4504.1,4504.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759868243064,1.09981154,4504.1,4504.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759868243559,1.09981154,4504.1,4504.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759868243768,0.87681154,4504.1,4504.0,2.38487068]
["bitfinex-derivatives","ETHF0:USTF0",1759868244066,1.09981154,4504.1,4504.0,5.59267068]
["bitfinex-derivatives","ETHF0:USTF0",1759868244564,0.47738154,4504.1,4504.0,10.59267068]
["bitfinex-derivatives","ETHF0:USTF0",1759868245168,2.82429542,4504.6,4504.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1759868245465,2.82429542,4504.6,4504.5,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759868246665,2.94832144,4504.8,4504.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759868246866,2.94832144,4504.8,4504.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759868247162,1.64994392,4504.9,4504.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759868247368,1.64994392,4504.9,4504.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759868247565,4.59826536,4504.9,4504.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759868250072,4.19890536,4504.9,4504.8,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759868250273,3.00402144,4504.9,4504.8,7.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759868251670,0.0557,4504.9,4504.8,7.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759868251871,0.0021423,4505.1,4505.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759868252066,0.0021423,4505.1,4505.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759868252468,0.0021423,4505.1,4505.0,46.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759868255077,0.0021423,4505.1,4505.0,46.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759868257074,0.47413902,4505.1,4505.0,46.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759868257378,3.39081396,4505.1,4505.0,46.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759868259174,3.39081396,4505.1,4505.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759868259379,3.39081396,4505.1,4505.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759868259577,3.39081396,4505.1,4505.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759868259875,3.39081396,4505.1,4505.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759868260068,3.39081396,4505.1,4505.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759868262475,3.39081396,4505.1,4505.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759868262671,0.39938,4504.7,4504.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759868262875,0.87137672,4504.7,4504.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759868263182,3.74525309,4504.7,4504.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759868264579,3.34587309,4504.7,4504.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759868266587,3.34587309,4504.7,4504.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759868267086,3.34587309,4504.7,4504.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759868269388,3.74525309,4504.7,4504.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759868273084,0.39939,4504.6,4504.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759868273290,0.87138672,4504.6,4504.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759868273491,3.76431925,4504.6,4504.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759868275397,3.98731925,4504.6,4504.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759868280995,3.98731925,4504.6,4504.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759868281405,3.98731925,4504.6,4504.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759868284398,3.98731925,4504.6,4504.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759868288409,3.98731925,4504.6,4504.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759868288410,0.39941,4504.3,4504.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759868288600,0.62241,4504.3,4504.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759868288799,3.95824431,4504.3,4504.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759868291808,0.39943,4504.1,4504.0,0.86207068]
["bitfinex-derivatives","ETHF0:USTF0",1759868292009,0.62243,4504.1,4504.0,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1759868292211,3.91896168,4504.1,4504.0,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1759868292610,3.91896168,4504.1,4504.0,0.86207068]
["bitfinex-derivatives","ETHF0:USTF0",1759868292813,3.91896168,4504.1,4504.0,1.21927068]
["bitfinex-derivatives","ETHF0:USTF0",1759868293514,3.91896168,4504.1,4504.0,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1759868295715,3.91896168,4504.1,4504.0,0.86207068]
["bitfinex-derivatives","ETHF0:USTF0",1759868297711,3.91896168,4504.1,4504.0,1.20087068]
["bitfinex-derivatives","ETHF0:USTF0",1759868298512,3.51953168,4504.1,4504.0,1.20087068]
["bitfinex-derivatives","ETHF0:USTF0",1759868298716,2.82453496,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868298908,3.22396496,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868299108,0.39943,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868299317,3.30688837,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868299615,2.90745837,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868299814,2.90745837,4504.1,4504.0,2.72131068]
["bitfinex-derivatives","ETHF0:USTF0",1759868300005,3.37860654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868300210,3.77803654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868300614,3.37860654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868301819,3.77803654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868303416,3.37860654,4504.1,4504.0,2.72131068]
["bitfinex-derivatives","ETHF0:USTF0",1759868303618,3.77803654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868304212,4.00103654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868304811,3.60160654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868305212,4.00103654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868306312,3.77803654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868306715,4.00103654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868307220,3.77803654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868307724,4.00103654,4504.1,4504.0,2.32187068]
["bitfinex-derivatives","ETHF0:USTF0",1759868309217,4.00103654,4504.1,4504.0,1.77717068]
["bitfinex-derivatives","ETHF0:USTF0",1759868309721,3.77803654,4504.1,4504.0,1.77717068]
["bitfinex-derivatives","ETHF0:USTF0",1759868309916,4.00103654,4504.1,4504.0,1.77717068]
["bitfinex-derivatives","ETHF0:USTF0",1759868312620,4.00103654,4504.1,4504.0,1.20087068]
["bitfinex-derivatives","ETHF0:USTF0",1759868312921,4.00103654,4504.1,4504.0,1.77717068]
["bitfinex-derivatives","ETHF0:USTF0",1759868313121,3.77803654,4504.1,4504.0,1.77717068]
["bitfinex-derivatives","ETHF0:USTF0",1759868313322,4.00103654,4504.1,4504.0,1.77717068]
["bitfinex-derivatives","ETHF0:USTF0",1759868313622,3.77803654,4504.1,4504.0,1.20087068]
["bitfinex-derivatives","ETHF0:USTF0",1759868313815,4.00103654,4504.1,4504.0,1.20087068]
["bitfinex-derivatives","ETHF0:USTF0",1759868325223,4.00103654,4504.1,4504.0,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1759868325826,4.00103654,4504.1,4504.0,0.83097068]
["bitfinex-derivatives","ETHF0:USTF0",1759868326134,3.77803654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868326333,4.00103654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868326935,3.77803654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868327234,4.00103654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868329630,3.77803654,4504.1,4504.0,1.73837068]
["bitfinex-derivatives","ETHF0:USTF0",1759868329835,4.00103654,4504.1,4504.0,2.30447068]
["bitfinex-derivatives","ETHF0:USTF0",1759868330835,4.00103654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868331538,3.77803654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868331740,4.00103654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868333541,3.77803654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868333740,4.00103654,4504.1,4504.0,1.17747068]
["bitfinex-derivatives","ETHF0:USTF0",1759868339154,4.00103654,4504.1,4504.0,0.34927068]
["bitfinex-derivatives","ETHF0:USTF0",1759868339361,4.00103654,4504.1,4504.0,0.79867068]
["bitfinex-derivatives","ETHF0:USTF0",1759868339857,4.00103654,4504.1,4504.0,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1759868341558,1.85919,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868341752,1.4597,4502.9,4502.8,4.39436965]
["bitfinex-derivatives","ETHF0:USTF0",1759868341953,1.6827,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868342159,4.50844649,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868342658,4.90798649,4502.9,4502.8,3.21042439]
["bitfinex-derivatives","ETHF0:USTF0",1759868343455,5.39453713,4502.9,4502.8,0.00262439]
["bitfinex-derivatives","ETHF0:USTF0",1759868344265,0.9989,4502.7,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868344565,1.85264,4501.7,4501.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759868344755,0.5381,4501.3,4501.2,2.14679286]
["bitfinex-derivatives","ETHF0:USTF0",1759868344959,1.1011,4501.3,4501.2,2.94269286]
["bitfinex-derivatives","ETHF0:USTF0",1759868345157,3.92692021,4501.3,4501.2,2.94269286]
["bitfinex-derivatives","ETHF0:USTF0",1759868345354,4.28121127,4501.3,4501.2,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1759868353067,3.92931127,4501.3,4501.2,1.36298184]
["bitfinex-derivatives","ETHF0:USTF0",1759868353262,4.15231127,4501.3,4501.2,1.92908184]
["bitfinex-derivatives","ETHF0:USTF0",1759868353970,4.15231127,4501.3,4501.2,1.36298184]
["bitfinex-derivatives","ETHF0:USTF0",1759868354169,4.50421127,4501.3,4501.2,1.36298184]
["bitfinex-derivatives","ETHF0:USTF0",1759868354866,3.92931127,4501.3,4501.2,1.92908184]
["bitfinex-derivatives","ETHF0:USTF0",1759868355066,4.15231127,4501.3,4501.2,1.92908184]
["bitfinex-derivatives","ETHF0:USTF0",1759868357967,4.48451127,4501.3,4501.2,0.79828184]
["bitfinex-derivatives","ETHF0:USTF0",1759868358171,4.48451127,4501.3,4501.2,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1759868360575,4.88419127,4501.3,4501.2,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1759868361076,4.66119127,4501.3,4501.2,0.85958184]
["bitfinex-derivatives","ETHF0:USTF0",1759868361377,4.55199127,4501.3,4501.2,1.41738184]
["bitfinex-derivatives","ETHF0:USTF0",1759868361571,4.32899127,4501.3,4501.2,1.41738184]
["bitfinex-derivatives","ETHF0:USTF0",1759868361770,3.92931127,4501.3,4501.2,1.97408184]
["bitfinex-derivatives","ETHF0:USTF0",1759868362177,4.15231127,4501.3,4501.2,1.97408184]
["bitfinex-derivatives","ETHF0:USTF0",1759868363772,3.92931127,4501.3,4501.2,1.97408184]
["bitfinex-derivatives","ETHF0:USTF0",1759868364071,4.15231127,4501.3,4501.2,1.97408184]
["bitfinex-derivatives","ETHF0:USTF0",1759868364473,3.92931127,4501.3,4501.2,1.97408184]
["bitfinex-derivatives","ETHF0:USTF0",1759868364776,4.15231127,4501.3,4501.2,1.97408184]
["bitfinex-derivatives","ETHF0:USTF0",1759868365672,3.36631127,4501.3,4501.2,2.37377184]
["bitfinex-derivatives","ETHF0:USTF0",1759868365872,3.05121127,4501.3,4501.2,2.37377184]
["bitfinex-derivatives","ETHF0:USTF0",1759868366078,2.82821127,4501.3,4501.2,2.37377184]
["bitfinex-derivatives","ETHF0:USTF0",1759868368179,2.82821127,4501.3,4501.2,7.59677184]
["bitfinex-derivatives","ETHF0:USTF0",1759868368878,2.82821127,4501.3,4501.2,48.39677184]
["bitfinex-derivatives","ETHF0:USTF0",1759868369474,2.03231127,4501.3,4501.2,48.39677184]
["bitfinex-derivatives","ETHF0:USTF0",1759868369682,2.03231127,4501.3,4501.2,49.9788647]
["bitfinex-derivatives","ETHF0:USTF0",1759868369979,0.00239106,4501.3,4501.2,48.39677184]
["bitfinex-derivatives","ETHF0:USTF0",1759868370476,0.39961,4502.1,4502.0,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1759868370877,0.6486,4502.3,4502.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759868371075,3.2078,4502.6,4502.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759868371277,3.21006089,4502.6,4502.5,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1759868371474,2.91856334,4502.6,4502.5,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1759868371978,3.42309098,4502.6,4502.5,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1759868372375,3.42309098,4502.6,4502.5,7.71627]
["bitfinex-derivatives","ETHF0:USTF0",1759868373275,1.1975246,4503.4,4502.8,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1759868373475,1.99293195,4504.0,4503.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759868373676,1.99293195,4504.0,4503.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759868373869,1.99293195,4504.0,4503.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759868373870,6.78964023,4504.0,4503.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759868374072,1.8984,4503.8,4503.7,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1759868374480,4.80003172,4503.8,4503.7,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759868374683,2.90163172,4503.8,4503.7,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759868374885,2.90163172,4503.8,4503.7,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759868383585,2.90163172,4503.8,4503.7,45.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759868385297,3.39850174,4503.8,4503.7,45.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759868386687,3.39850174,4503.8,4503.7,46.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759868389793,1.59349195,4504.6,4504.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759868390096,1.99182035,4505.0,4504.6,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1759868390097,1.99287195,4504.7,4504.6,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1759868390498,4.8959356,4504.7,4504.6,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1759868390697,4.89852358,4504.7,4504.6,2.25708051]
["bitfinex-derivatives","ETHF0:USTF0",1759868391096,2.90565163,4504.7,4504.6,2.25708051]
["bitfinex-derivatives","ETHF0:USTF0",1759868392288,2.90565163,4504.7,4504.6,43.05708051]
["bitfinex-derivatives","ETHF0:USTF0",1759868402010,3.30503163,4504.7,4504.6,43.05708051]
["bitfinex-derivatives","ETHF0:USTF0",1759868403099,3.30503163,4504.7,4504.6,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1759868403100,5.24473163,4504.7,4504.6,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1759868403302,10.46773163,4504.7,4504.6,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1759868403500,10.46773163,4504.7,4504.6,0.79869051]
["bitfinex-derivatives","ETHF0:USTF0",1759868404799,2.33913,4504.1,4504.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759868405000,1.8101,4503.4,4503.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759868405198,1.9397,4503.3,4503.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759868405403,1.9397,4503.3,4503.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759868405603,9.80514658,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868405907,9.80514658,4503.3,4503.2,3.20985016]
["bitfinex-derivatives","ETHF0:USTF0",1759868407202,9.80514658,4503.3,4503.2,0.00205016]
["bitfinex-derivatives","ETHF0:USTF0",1759868410011,1.1,4503.0,4502.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759868410200,2.56223,4503.0,4502.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759868410399,0.39955,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868410605,2.56225,4502.8,4502.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759868410904,5.41421141,4502.8,4502.7,4.00574825]
["bitfinex-derivatives","ETHF0:USTF0",1759868411314,5.41421141,4502.8,4502.7,4.54454825]
["bitfinex-derivatives","ETHF0:USTF0",1759868412907,5.41421141,4502.8,4502.7,4.00574825]
["bitfinex-derivatives","ETHF0:USTF0",1759868414709,5.41421141,4502.8,4502.7,3.20984825]
["bitfinex-derivatives","ETHF0:USTF0",1759868414909,5.41421141,4502.8,4502.7,4.00574825]
["bitfinex-derivatives","ETHF0:USTF0",1759868416509,5.41421141,4502.8,4502.7,4.54454825]
["bitfinex-derivatives","ETHF0:USTF0",1759868416717,2.85196141,4502.8,4502.7,5.06474825]
["bitfinex-derivatives","ETHF0:USTF0",1759868416911,2.49751,4503.2,4503.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759868417211,5.84641122,4503.2,4503.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759868417516,0.5532,4502.8,4502.7,5.07634825]
["bitfinex-derivatives","ETHF0:USTF0",1759868417712,0.5532,4502.8,4502.7,5.29934825]
["bitfinex-derivatives","ETHF0:USTF0",1759868417916,3.94527719,4502.8,4502.7,5.29934825]
["bitfinex-derivatives","ETHF0:USTF0",1759868419216,4.34482719,4502.8,4502.7,5.29934825]
["bitfinex-derivatives","ETHF0:USTF0",1759868420421,3.25852719,4502.8,4502.7,5.69890825]
["bitfinex-derivatives","ETHF0:USTF0",1759868420918,3.25852719,4502.8,4502.7,5.29934825]
["bitfinex-derivatives","ETHF0:USTF0",1759868421121,2.85897719,4502.8,4502.7,5.69890825]
["bitfinex-derivatives","ETHF0:USTF0",1759868421317,0.39949,4503.5,4503.4,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1759868421521,5.48222,4504.2,4504.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759868421819,9.13834463,4504.2,4504.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759868422015,0.95268,4503.6,4503.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759868422216,0.95268,4503.6,4503.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868422412,3.81834144,4503.6,4503.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868423321,5.14014144,4503.6,4503.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759868423923,4.74066144,4503.6,4503.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759868424117,3.95196144,4503.6,4503.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868424725,4.35144144,4503.6,4503.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868425224,2.86566144,4503.6,4503.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1759868425516,2.863108,4504.1,4504.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759868425723,3.7533765,4504.1,4504.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868425921,0.8902685,4504.1,4504.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868426223,3.7533765,4504.1,4504.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868426824,4.3065765,4504.1,4504.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868427019,3.3539465,4504.1,4504.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868427518,0.4908385,4504.1,4504.0,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868428122,0.00258798,4504.7,4504.6,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759868428319,0.00258798,4504.7,4504.6,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759868428517,3.36343094,4504.7,4504.6,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759868428816,3.36343094,4504.7,4504.6,46.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759868430023,3.36343094,4504.7,4504.6,46.27436759]
["bitfinex-derivatives","ETHF0:USTF0",1759868431516,1.19279839,4505.0,4504.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759868431824,1.19279839,4505.1,4505.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759868432013,1.19279839,4505.1,4505.0,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759868432218,0.7887,4506.0,4505.7,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1759868432219,1.59039786,4505.8,4505.7,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1759868432516,0.00175363,4505.8,4505.7,5.69659]
["bitfinex-derivatives","ETHF0:USTF0",1759868432722,0.00175363,4505.8,4505.7,10.69659]
["bitfinex-derivatives","ETHF0:USTF0",1759868432924,1.59039786,4506.1,4506.0,2.58916]
["bitfinex-derivatives","ETHF0:USTF0",1759868433123,1.59039786,4506.1,4506.0,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1759868433422,1.59039786,4506.2,4506.1,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759868433823,1.59225387,4506.2,4506.1,1.86814611]
["bitfinex-derivatives","ETHF0:USTF0",1759868434220,0.00185601,4506.2,4506.1,1.86814611]
["bitfinex-derivatives","ETHF0:USTF0",1759868437528,4.185e-05,4506.6,4506.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759868437825,4.185e-05,4506.6,4506.5,45.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759868438424,0.00283823,4506.6,4506.5,45.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759868442423,1.98799733,4507.5,4507.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759868442730,5.18879524,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868442933,2.31549733,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868443120,1.1172,4507.5,4507.4,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759868443326,1.12002675,4507.5,4507.4,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759868443526,0.79233836,4507.5,4507.4,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759868445526,0.46483836,4507.5,4507.4,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759868445832,0.7897,4507.9,4507.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759868446132,0.7897,4507.9,4507.8,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1759868446527,0.7897,4507.9,4507.8,44.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759868446733,0.79228768,4507.9,4507.8,44.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759868447330,2.76819733,4508.2,4508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759868447526,0.7802,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868448431,0.78260822,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868450325,0.00240822,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868452234,0.78260822,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868453430,1.88070822,4508.2,4508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759868453630,1.88070822,4508.2,4508.1,2.15486523]
["bitfinex-derivatives","ETHF0:USTF0",1759868453831,1.88070822,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868454830,1.88070822,4508.2,4508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759868455030,1.88070822,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868455438,3.86870555,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868456340,0.78260822,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868456531,2.77060555,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868456730,0.78260822,4508.2,4508.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759868456933,0.92219403,4508.7,4508.3,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759868457233,0.3194,4509.0,4508.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759868457432,0.3194,4509.0,4508.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1759868457634,0.3194,4509.0,4508.9,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1759868457831,0.32116134,4509.0,4508.9,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1759868459039,1.10136134,4509.0,4508.9,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1759868459240,0.32116134,4509.0,4508.9,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1759868460039,1.10136134,4509.0,4508.9,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1759868461932,1.8783,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868462139,2.27732,4508.7,4508.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868462340,5.15334798,4508.7,4508.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868466943,0.7802,4508.1,4508.0,5.42456938]
["bitfinex-derivatives","ETHF0:USTF0",1759868467248,4.78831238,4508.1,4508.0,5.64656938]
["bitfinex-derivatives","ETHF0:USTF0",1759868467541,4.78831238,4508.1,4508.0,46.44656938]
["bitfinex-derivatives","ETHF0:USTF0",1759868467844,4.78831238,4508.1,4508.0,46.74509623]
["bitfinex-derivatives","ETHF0:USTF0",1759868468149,4.78831238,4508.1,4508.0,5.94509623]
["bitfinex-derivatives","ETHF0:USTF0",1759868468552,4.78831238,4508.1,4508.0,6.53375601]
["bitfinex-derivatives","ETHF0:USTF0",1759868468846,4.78831238,4508.1,4508.0,5.54600623]
["bitfinex-derivatives","ETHF0:USTF0",1759868469444,5.18739238,4508.1,4508.0,5.94509623]
["bitfinex-derivatives","ETHF0:USTF0",1759868469747,5.18739238,4508.1,4508.0,3.90541685]
["bitfinex-derivatives","ETHF0:USTF0",1759868469949,5.18739238,4508.1,4508.0,4.12741685]
["bitfinex-derivatives","ETHF0:USTF0",1759868470150,5.18739238,4508.1,4508.0,4.71510466]
["bitfinex-derivatives","ETHF0:USTF0",1759868470348,5.18739238,4508.1,4508.0,4.71405529]
["bitfinex-derivatives","ETHF0:USTF0",1759868470549,5.18739238,4508.1,4508.0,4.41657781]
["bitfinex-derivatives","ETHF0:USTF0",1759868471055,5.18739238,4508.1,4508.0,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1759868471246,5.18739238,4508.1,4508.0,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1759868473050,4.78831238,4508.1,4508.0,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1759868473248,2.91001238,4508.1,4508.0,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1759868473452,0.3164,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759868473649,1.0966,4508.5,4508.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1759868475556,1.10136134,4509.0,4508.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759868475852,1.10136134,4509.0,4508.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1759868476655,1.10136134,4509.0,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868476656,1.9537,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868476956,4.79721732,4508.8,4508.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868477357,4.24071732,4508.8,4508.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868479647,4.79721732,4508.8,4508.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868481154,4.79721732,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868481351,4.79721732,4508.8,4508.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868482357,9.79721732,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868482655,4.79721732,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868483048,4.24071732,4508.8,4508.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868484353,3.68471732,4508.8,4508.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868484555,4.24071732,4508.8,4508.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868484856,0.8412,4508.8,4508.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868485557,0.8412,4508.8,4508.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759868486855,0.00176134,4509.0,4508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759868487053,0.00176134,4509.0,4508.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868488052,13.65288,4511.4,4509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759868488053,0.99711,4510.8,4509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759868488260,0.8412,4509.4,4509.3,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1759868488456,0.8412,4509.4,4509.3,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1759868489158,0.84324815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868489754,0.00204815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868490155,0.84324815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868490355,0.84324815,4509.4,4509.3,3.20958981]
["bitfinex-derivatives","ETHF0:USTF0",1759868490558,1.39924815,4509.4,4509.3,3.43158981]
["bitfinex-derivatives","ETHF0:USTF0",1759868491662,0.84324815,4509.4,4509.3,3.43158981]
["bitfinex-derivatives","ETHF0:USTF0",1759868492761,0.84324815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868496059,1.95574815,4509.4,4509.3,4.41824762]
["bitfinex-derivatives","ETHF0:USTF0",1759868496760,0.84324815,4509.4,4509.3,4.41824762]
["bitfinex-derivatives","ETHF0:USTF0",1759868497258,0.84324815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868498754,1.39924815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868498950,0.84324815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868504961,0.84324815,4509.4,4509.3,0.62275981]
["bitfinex-derivatives","ETHF0:USTF0",1759868505261,0.84324815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868506165,0.00204815,4509.4,4509.3,3.83055981]
["bitfinex-derivatives","ETHF0:USTF0",1759868506363,1.0813,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759868506562,1.0813,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868506767,3.95443396,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868507463,3.9565922,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868507867,1.08345824,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868508364,1.08345824,4510.0,4509.9,44.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759868510273,4.03028967,4510.0,4509.9,44.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759868510472,5.49709967,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868510674,5.49709967,4510.0,4509.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868510969,5.49709967,4510.0,4509.9,4.01961617]
["bitfinex-derivatives","ETHF0:USTF0",1759868511764,5.09818967,4510.0,4509.9,4.01961617]
["bitfinex-derivatives","ETHF0:USTF0",1759868511965,5.09818967,4510.0,4509.9,4.41853617]
["bitfinex-derivatives","ETHF0:USTF0",1759868512166,5.49709967,4510.0,4509.9,4.01961617]
["bitfinex-derivatives","ETHF0:USTF0",1759868512570,5.49709967,4510.0,4509.9,4.41853617]
["bitfinex-derivatives","ETHF0:USTF0",1759868513271,4.58698967,4510.0,4509.9,4.41853617]
["bitfinex-derivatives","ETHF0:USTF0",1759868513567,4.03028967,4510.0,4509.9,4.41853617]
["bitfinex-derivatives","ETHF0:USTF0",1759868513767,4.03028967,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868513984,4.58698967,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868514667,4.03028967,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868515075,4.58698967,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868515774,4.98589967,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868515975,4.58698967,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868520067,4.98589967,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868520679,4.58698967,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868520880,0.00215824,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868521179,0.00215824,4510.0,4509.9,4.6152421]
["bitfinex-derivatives","ETHF0:USTF0",1759868521373,0.76705824,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868521778,1.07695824,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868523383,1.63365824,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868526282,1.07695824,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868526482,1.07695824,4510.0,4509.9,44.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759868527283,3.97130695,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759868527485,5.03920695,4510.0,4509.9,4.21692278]
["bitfinex-derivatives","ETHF0:USTF0",1759868528783,5.43811695,4510.0,4509.9,4.21692278]
["bitfinex-derivatives","ETHF0:USTF0",1759868529185,5.43811695,4510.0,4509.9,4.61584278]
["bitfinex-derivatives","ETHF0:USTF0",1759868530587,5.03920695,4510.0,4509.9,4.61584278]
["bitfinex-derivatives","ETHF0:USTF0",1759868530785,5.43811695,4510.0,4509.9,4.21692278]
["bitfinex-derivatives","ETHF0:USTF0",1759868530987,5.43811695,4510.0,4509.9,4.61584278]
["bitfinex-derivatives","ETHF0:USTF0",1759868533090,5.03920695,4510.0,4509.9,4.61584278]
["bitfinex-derivatives","ETHF0:USTF0",1759868533293,3.97130695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868533483,4.52800695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868533687,5.03920695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868533889,5.03920695,4510.0,4509.9,4.21707837]
["bitfinex-derivatives","ETHF0:USTF0",1759868534085,5.03920695,4510.0,4509.9,3.99507837]
["bitfinex-derivatives","ETHF0:USTF0",1759868534289,5.03920695,4510.0,4509.9,4.21707837]
["bitfinex-derivatives","ETHF0:USTF0",1759868535083,3.97130695,4510.0,4509.9,4.21707837]
["bitfinex-derivatives","ETHF0:USTF0",1759868535288,3.97130695,4510.0,4509.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868535895,3.97130695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868538602,5.44261695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868538897,5.04370695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868539099,3.97130695,4510.0,4509.9,5.00719062]
["bitfinex-derivatives","ETHF0:USTF0",1759868539398,3.97130695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868540096,3.97130695,4510.0,4509.9,5.00719062]
["bitfinex-derivatives","ETHF0:USTF0",1759868541401,3.97130695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868543002,4.48580695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868544100,4.48580695,4510.0,4509.9,5.00989669]
["bitfinex-derivatives","ETHF0:USTF0",1759868546398,3.97130695,4510.0,4509.9,5.00989669]
["bitfinex-derivatives","ETHF0:USTF0",1759868547006,4.48580695,4510.0,4509.9,5.00989669]
["bitfinex-derivatives","ETHF0:USTF0",1759868547406,5.40041695,4510.0,4509.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868547608,5.40041695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868548901,5.00150695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868549806,5.40041695,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868550107,5.40041695,4510.0,4509.9,4.61624056]
["bitfinex-derivatives","ETHF0:USTF0",1759868550311,1.07695824,4510.0,4509.9,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1759868550609,1.07695824,4510.0,4509.9,5.00989669]
["bitfinex-derivatives","ETHF0:USTF0",1759868554006,1.59145824,4510.0,4509.9,4.38897669]
["bitfinex-derivatives","ETHF0:USTF0",1759868554205,8.2237002,4510.0,4509.7,1.18117669]
["bitfinex-derivatives","ETHF0:USTF0",1759868554511,8.2237002,4510.0,4509.3,0.00178981]
["bitfinex-derivatives","ETHF0:USTF0",1759868554512,2.24976,4509.4,4509.3,0.00178981]
["bitfinex-derivatives","ETHF0:USTF0",1759868554903,10.18638133,4509.4,4509.3,0.00178981]
["bitfinex-derivatives","ETHF0:USTF0",1759868555304,10.40838133,4509.4,4509.3,0.00178981]
["bitfinex-derivatives","ETHF0:USTF0",1759868555706,5.40838133,4509.4,4509.3,0.00178981]
["bitfinex-derivatives","ETHF0:USTF0",1759868557515,5.18638133,4509.4,4509.3,0.00178981]
["bitfinex-derivatives","ETHF0:USTF0",1759868559008,5.40838133,4509.4,4509.3,0.00178981]
["bitfinex-derivatives","ETHF0:USTF0",1759868560609,5.40838133,4509.4,4508.9,1.18117669]
["bitfinex-derivatives","ETHF0:USTF0",1759868560610,0.399,4509.0,4508.9,1.18117669]
["bitfinex-derivatives","ETHF0:USTF0",1759868560803,0.3081,4508.5,4508.4,1.57395779]
["bitfinex-derivatives","ETHF0:USTF0",1759868561113,3.92136198,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759868561314,4.94166198,4508.5,4508.4,2.19566355]
["bitfinex-derivatives","ETHF0:USTF0",1759868561810,4.94166198,4508.5,4508.4,2.19809982]
["bitfinex-derivatives","ETHF0:USTF0",1759868562315,4.94166198,4508.5,4508.4,0.62348627]
["bitfinex-derivatives","ETHF0:USTF0",1759868564519,4.94166198,4508.5,4508.4,0.22443627]
["bitfinex-derivatives","ETHF0:USTF0",1759868569518,2.19505,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868569712,2.41705,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868570016,5.23647735,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868570214,1.23649,4508.0,4507.9,1.79661355]
["bitfinex-derivatives","ETHF0:USTF0",1759868570411,2.51009,4508.0,4507.9,1.57740329]
["bitfinex-derivatives","ETHF0:USTF0",1759868570723,5.55151735,4508.0,4507.9,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1759868570916,10.55151735,4508.0,4507.9,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1759868572620,10.32951735,4508.0,4507.9,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1759868572920,10.55151735,4508.0,4507.9,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1759868573717,1.43024,4507.4,4507.3,4.78241355]
["bitfinex-derivatives","ETHF0:USTF0",1759868573916,2.018,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868574117,4.89795692,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868574517,5.29709692,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868574717,5.29709692,4507.4,4507.3,3.20944153]
["bitfinex-derivatives","ETHF0:USTF0",1759868575015,1.796,4506.9,4506.7,1.96744724]
["bitfinex-derivatives","ETHF0:USTF0",1759868575214,2.19523,4506.4,4506.3,1.96744724]
["bitfinex-derivatives","ETHF0:USTF0",1759868575415,1.65233,4506.4,4506.2,5.17524724]
["bitfinex-derivatives","ETHF0:USTF0",1759868575613,1.796,4506.3,4506.2,5.17524724]
["bitfinex-derivatives","ETHF0:USTF0",1759868575915,4.72210323,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868576111,4.72453001,4506.3,4506.2,3.209726]
["bitfinex-derivatives","ETHF0:USTF0",1759868577223,4.21583001,4506.3,4506.2,4.894326]
["bitfinex-derivatives","ETHF0:USTF0",1759868577719,4.21583001,4506.3,4506.2,4.226626]
["bitfinex-derivatives","ETHF0:USTF0",1759868578422,4.72453001,4506.3,4506.2,4.226626]
["bitfinex-derivatives","ETHF0:USTF0",1759868580717,2.92853001,4506.3,4506.2,4.894326]
["bitfinex-derivatives","ETHF0:USTF0",1759868581219,4.21583001,4506.3,4506.2,4.894326]
["bitfinex-derivatives","ETHF0:USTF0",1759868581520,4.72453001,4506.3,4506.2,4.226626]
["bitfinex-derivatives","ETHF0:USTF0",1759868582023,4.72453001,4506.3,4506.2,3.209726]
["bitfinex-derivatives","ETHF0:USTF0",1759868582923,2.19528,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868583321,5.08446502,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868583923,5.08446502,4505.8,4505.7,3.20947776]
["bitfinex-derivatives","ETHF0:USTF0",1759868584122,5.08446502,4505.8,4505.7,3.70257776]
["bitfinex-derivatives","ETHF0:USTF0",1759868587124,5.08446502,4505.8,4505.7,4.22637776]
["bitfinex-derivatives","ETHF0:USTF0",1759868587923,4.17648502,4505.8,4505.7,5.29336776]
["bitfinex-derivatives","ETHF0:USTF0",1759868588124,2.88918502,4505.8,4505.7,10.51536776]
["bitfinex-derivatives","ETHF0:USTF0",1759868588318,0.00242678,4506.3,4506.2,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1759868588522,0.00242678,4506.3,4506.2,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1759868588726,3.68036636,4506.3,4506.2,46.31364]
["bitfinex-derivatives","ETHF0:USTF0",1759868589722,4.07960636,4506.3,4506.2,46.31364]
["bitfinex-derivatives","ETHF0:USTF0",1759868590025,5.11070636,4506.3,4506.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759868590427,5.11070636,4506.3,4506.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1759868590627,5.11070636,4506.3,4506.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759868592128,5.11070636,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868593027,2.19524,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868593226,2.19524,4506.2,4506.1,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1759868593423,5.06298716,4506.2,4506.1,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1759868593628,5.06298716,4506.2,4506.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759868594931,4.03188716,4506.2,4506.1,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1759868595127,4.55428716,4506.2,4506.1,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1759868595834,5.06298716,4506.2,4506.1,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1759868597735,5.06298716,4506.2,4506.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759868598136,5.06298716,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868600434,5.57258664,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868602245,5.79458664,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868603546,5.79458664,4506.2,4506.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759868604942,5.79458664,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868606750,6.99249131,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868608451,6.77049131,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868608652,6.99249131,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868609951,6.99249131,4506.2,4506.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759868610148,5.79458664,4506.2,4506.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759868610754,5.79458664,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868614054,5.06388664,4506.2,4506.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759868614254,4.86344664,4506.2,4506.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759868614458,5.26268664,4506.2,4506.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759868614659,5.26268664,4506.2,4506.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759868614660,5.04068664,4506.2,4506.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759868614954,5.04068664,4506.2,4505.7,3.20947776]
["bitfinex-derivatives","ETHF0:USTF0",1759868614955,2.22998,4505.8,4505.7,3.20947776]
["bitfinex-derivatives","ETHF0:USTF0",1759868615259,5.83038997,4505.8,4505.7,3.20947776]
["bitfinex-derivatives","ETHF0:USTF0",1759868616553,10.83038997,4505.8,4505.7,3.20947776]
["bitfinex-derivatives","ETHF0:USTF0",1759868617551,0.3994,4504.5,4504.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759868617756,2.23012,4504.2,4504.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759868617954,2.45212,4504.2,4504.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759868618155,1.42496,4503.8,4503.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759868618561,4.36456295,4503.8,4503.7,2.01852122]
["bitfinex-derivatives","ETHF0:USTF0",1759868618860,3.96510295,4503.8,4503.7,2.01852122]
["bitfinex-derivatives","ETHF0:USTF0",1759868620356,4.72750295,4503.8,4503.7,2.01852122]
["bitfinex-derivatives","ETHF0:USTF0",1759868620658,2.93960295,4503.8,4503.7,2.01852122]
["bitfinex-derivatives","ETHF0:USTF0",1759868622662,3.43600295,4503.8,4503.7,2.01852122]
["bitfinex-derivatives","ETHF0:USTF0",1759868623562,2.93960295,4503.8,4503.7,2.01852122]
["bitfinex-derivatives","ETHF0:USTF0",1759868624265,3.43600295,4503.8,4503.7,2.01852122]
["bitfinex-derivatives","ETHF0:USTF0",1759868626562,2.66105737,4504.9,4504.8,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759868626768,2.15095737,4504.9,4504.8,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759868627268,3.43755737,4504.9,4504.8,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759868627656,3.43755737,4504.9,4504.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868627861,6.8091381,4504.9,4504.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759868628064,1.44197,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868628265,2.21847,4504.8,4504.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868628465,4.65818073,4504.8,4504.7,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759868629461,2.83908073,4504.8,4504.7,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759868629867,2.86046291,4505.1,4505.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868630167,1.17584,4505.2,4505.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868630366,1.68594,4505.2,4505.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868630569,4.54640291,4505.2,4505.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868631066,5.07890291,4505.2,4505.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868631268,5.07890291,4505.2,4505.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759868631560,4.14706291,4505.2,4505.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868631867,4.67956291,4505.2,4505.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868632266,4.67956291,4505.2,4505.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759868632664,4.67956291,4505.2,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868632665,2.1265,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868632968,5.42073961,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868633568,5.42073961,4505.0,4504.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1759868633765,4.71398961,4505.0,4504.9,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759868633961,5.11333961,4505.0,4504.9,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759868634861,4.71398961,4505.0,4504.9,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759868635059,5.11333961,4505.0,4504.9,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759868635263,3.40498961,4505.0,4504.9,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759868635867,2.89488961,4505.0,4504.9,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759868636269,1.90893,4505.3,4505.2,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759868636466,0.3241,4505.5,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759868636467,1.2866,4505.5,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759868636665,2.53826,4506.0,4505.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759868636869,3.27395685,4506.0,4505.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759868637060,6.1675604,4506.0,4505.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759868637269,2.21839,4505.7,4505.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759868637569,5.6246904,4505.7,4505.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759868638176,1.74931,4505.5,4505.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868638371,3.03850685,4505.5,4505.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868638567,5.95884741,4505.5,4505.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868639275,5.95884741,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868639976,5.95884741,4505.5,4505.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868641782,2.21847,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868641980,2.95416685,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868642282,5.80893652,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759868644275,0.39941,4504.3,4504.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868644480,2.21851,4504.3,4504.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868644675,5.06553643,4504.3,4504.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868649782,5.06553643,4504.3,4504.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1759868649976,5.06553643,4504.3,4504.2,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759868651592,5.06553643,4504.3,4504.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759868651787,5.06553643,4504.3,4504.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868652183,5.06553643,4504.3,4504.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759868652389,5.06553643,4504.3,4504.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759868652885,5.06553643,4504.3,4504.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1759868653191,5.06553643,4504.3,4504.2,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759868653585,3.35712643,4504.3,4504.2,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759868653781,2.84702643,4504.3,4504.2,7.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759868654485,1.17587,4504.9,4504.6,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759868654486,0.7765,4504.9,4504.6,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759868654791,1.2866,4504.9,4504.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868654985,1.7996718,4504.9,4504.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759868655292,5.104134,4504.9,4504.8,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759868655681,4.704774,4504.9,4504.8,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759868656590,3.418174,4504.9,4504.8,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759868658087,0.5130718,4504.9,4504.8,7.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759868658295,0.7963,4505.9,4505.8,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1759868658490,1.84039256,4505.9,4505.8,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1759868658685,4.66134223,4505.9,4505.8,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1759868659185,4.66134223,4505.9,4505.8,2.45231604]
["bitfinex-derivatives","ETHF0:USTF0",1759868659380,3.33384223,4505.9,4505.8,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1759868659985,4.66134223,4505.9,4505.8,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1759868660587,5.20134223,4505.9,4505.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759868660896,2.58761,4505.5,4505.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759868661186,5.98943091,4505.5,4505.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759868661392,5.98943091,4505.5,4505.4,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759868661781,5.98943091,4505.5,4505.4,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759868662692,5.98943091,4505.5,4505.4,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759868663093,5.59012091,4505.5,4505.4,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759868663291,5.26932091,4505.5,4505.4,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759868666988,3.40182091,4505.5,4505.4,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759868667295,0.51289256,4505.5,4505.4,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759868667492,0.5312,4505.8,4505.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759868667690,1.04413308,4505.8,4505.7,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1759868667994,5.21202216,4505.8,4505.7,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1759868668796,5.61130216,4505.8,4505.7,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1759868669497,5.61130216,4505.8,4505.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759868669793,5.61130216,4505.8,4505.7,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1759868670197,6.80790848,4505.8,4505.7,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1759868670695,6.80790848,4505.8,4505.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759868670889,6.80790848,4505.8,4505.7,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1759868671390,5.21202216,4505.8,4505.7,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1759868671591,5.21202216,4505.8,4505.7,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1759868671798,3.34452216,4505.8,4505.7,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1759868674100,3.34452216,4505.8,4505.7,43.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759868685312,0.51293308,4505.8,4505.7,43.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759868687914,0.51293308,4505.8,4505.7,46.50199]
["bitfinex-derivatives","ETHF0:USTF0",1759868697714,0.51293308,4505.8,4505.7,46.50299]
["bitfinex-derivatives","ETHF0:USTF0",1759868704535,1.26973308,4505.8,4505.7,46.50299]
["bitfinex-derivatives","ETHF0:USTF0",1759868705435,0.7568,4505.8,4505.7,46.50299]
["bitfinex-derivatives","ETHF0:USTF0",1759868705836,1.01412678,4506.3,4506.2,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1759868706037,2.27560352,4506.3,4506.2,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759868706236,5.09429779,4506.3,4506.2,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759868709140,4.58962105,4506.3,4506.2,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759868710131,0.222,4507.1,4507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759868710132,0.7568,4507.1,4507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759868710336,0.50383342,4507.1,4507.0,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1759868710840,3.42e-06,4507.1,4507.0,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1759868711038,2.74483342,4507.3,4507.2,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1759868711241,1.19660632,4508.2,4508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759868711439,1.2742,4508.2,4508.1,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759868711639,1.7685,4508.2,4508.1,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759868712237,1.77090113,4508.2,4508.1,41.94648]
["bitfinex-derivatives","ETHF0:USTF0",1759868717742,0.75920113,4508.2,4508.1,42.12298]
["bitfinex-derivatives","ETHF0:USTF0",1759868718138,0.75920113,4508.2,4508.1,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1759868718540,0.00240113,4508.2,4508.1,42.12298]
["bitfinex-derivatives","ETHF0:USTF0",1759868718746,1.96480632,4508.8,4508.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759868719043,3.65896771,4508.8,4508.7,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1759868719442,1.19660632,4509.1,4509.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759868719639,1.19820785,4509.1,4509.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759868720239,0.00160153,4509.1,4509.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759868721641,0.00160153,4509.1,4509.0,41.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759868724348,0.76980153,4509.1,4509.0,41.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759868724548,0.76980153,4509.1,4509.0,41.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759868727944,1.30670153,4509.1,4509.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759868729750,4.77907338,4509.1,4509.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759868730748,4.77907338,4509.1,4509.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759868731138,4.24877338,4509.1,4509.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759868731344,3.71187338,4509.1,4509.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759868732651,2.94367338,4509.1,4509.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759868733344,0.00160153,4509.1,4509.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759868754771,1.09249847,4510.0,4509.9,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1759868754971,1.59096899,4510.0,4509.9,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1759868755669,0.50056954,4510.0,4509.9,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1759868756172,0.50056954,4510.0,4509.9,42.04982]
["bitfinex-derivatives","ETHF0:USTF0",1759868757475,0.50056954,4510.0,4509.9,42.22793673]
["bitfinex-derivatives","ETHF0:USTF0",1759868762075,1.57716954,4510.0,4509.9,42.07823673]
["bitfinex-derivatives","ETHF0:USTF0",1759868762378,1.57716954,4510.0,4509.9,42.22793673]
["bitfinex-derivatives","ETHF0:USTF0",1759868762576,0.50056954,4510.0,4509.9,42.22793673]
["bitfinex-derivatives","ETHF0:USTF0",1759868762882,1.57716954,4510.0,4509.9,41.59903673]
["bitfinex-derivatives","ETHF0:USTF0",1759868763870,2.10466954,4510.0,4509.9,1.27823673]
["bitfinex-derivatives","ETHF0:USTF0",1759868764379,2.10466954,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868764681,2.62476954,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868767078,2.62476954,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759868767285,2.62476954,4510.0,4509.3,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1759868767286,1.3175,4509.4,4509.3,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1759868767478,0.79,4509.4,4509.3,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1759868767784,0.79,4509.4,4509.3,42.2240186]
["bitfinex-derivatives","ETHF0:USTF0",1759868768982,0.28869902,4510.0,4509.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1759868769188,1.83475755,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868769582,2.62475755,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868770486,2.62475755,4510.0,4509.9,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1759868773293,1.57733705,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868773490,2.10483705,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868773688,2.62493705,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868773882,2.62493705,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759868774086,5.4805232,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759868775993,5.4805232,4510.0,4509.9,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1759868776386,5.4805232,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868777794,4.4329232,4510.0,4509.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759868777994,4.9387232,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868778296,5.4599232,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868779395,4.9387232,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868779595,4.9387232,4510.0,4509.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759868779796,4.9387232,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868780695,4.4329232,4510.0,4509.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759868780892,4.9387232,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868781096,1.57733705,4510.0,4509.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759868781295,0.50073705,4510.0,4509.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759868781694,1.21953705,4510.0,4509.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759868785802,1.51183705,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868786398,1.51183705,4510.0,4509.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759868787994,1.51183705,4510.0,4509.9,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1759868788297,1.51183705,4510.0,4509.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759868788498,2.01763705,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868788899,2.53883705,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868791605,2.53836271,4510.0,4509.9,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1759868793598,2.53836271,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759868794105,1.51136271,4510.0,4509.9,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1759868794704,2.01716271,4510.0,4509.9,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1759868795103,2.53836271,4510.0,4509.9,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1759868795907,2.01716271,4510.0,4509.9,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1759868797808,2.53836271,4510.0,4509.9,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1759868799111,1.51136271,4510.0,4509.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1759868799706,0.07368949,4510.8,4510.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1759868800010,0.4929,4511.3,4511.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759868800312,3.31362021,4511.3,4511.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759868800805,3.31606306,4511.3,4511.2,2.09903897]
["bitfinex-derivatives","ETHF0:USTF0",1759868801803,4.04446306,4511.3,4511.2,2.09903897]
["bitfinex-derivatives","ETHF0:USTF0",1759868805107,3.55156306,4511.3,4511.2,2.09903897]
["bitfinex-derivatives","ETHF0:USTF0",1759868805608,0.73084285,4511.3,4511.2,2.09903897]
["bitfinex-derivatives","ETHF0:USTF0",1759868806910,0.73084285,4511.3,4511.2,1.60793897]
["bitfinex-derivatives","ETHF0:USTF0",1759868806911,4.63304514,4511.3,4511.2,1.60793897]
["bitfinex-derivatives","ETHF0:USTF0",1759868809712,5.03183514,4511.3,4511.2,0.22423897]
["bitfinex-derivatives","ETHF0:USTF0",1759868810014,10.03183514,4511.3,4511.2,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759868811210,10.03183514,4511.3,4511.2,0.40103897]
["bitfinex-derivatives","ETHF0:USTF0",1759868811411,4.63304514,4511.3,4511.2,0.88553897]
["bitfinex-derivatives","ETHF0:USTF0",1759868811606,5.03183514,4511.3,4511.2,0.88553897]
["bitfinex-derivatives","ETHF0:USTF0",1759868811817,5.52716263,4511.3,4511.2,0.88553897]
["bitfinex-derivatives","ETHF0:USTF0",1759868812206,6.71857426,4511.3,4511.2,0.88553897]
["bitfinex-derivatives","ETHF0:USTF0",1759868812417,5.52716263,4511.3,4511.2,0.88553897]
["bitfinex-derivatives","ETHF0:USTF0",1759868813215,5.52716263,4511.3,4511.2,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759868813414,5.52716263,4511.3,4511.2,0.40103897]
["bitfinex-derivatives","ETHF0:USTF0",1759868813617,5.52716263,4511.3,4511.2,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759868813915,5.52716263,4511.3,4511.2,0.40103897]
["bitfinex-derivatives","ETHF0:USTF0",1759868814919,5.52716263,4511.3,4511.2,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759868815712,5.52716263,4511.3,4511.2,0.40103897]
["bitfinex-derivatives","ETHF0:USTF0",1759868816114,5.52716263,4511.3,4511.2,0.88553897]
["bitfinex-derivatives","ETHF0:USTF0",1759868817522,5.52716263,4511.3,4511.2,0.40103897]
["bitfinex-derivatives","ETHF0:USTF0",1759868817724,5.52716263,4511.3,4511.2,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759868818410,5.52716263,4511.3,4511.2,0.48673897]
["bitfinex-derivatives","ETHF0:USTF0",1759868818721,5.52716263,4511.3,4511.2,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759868820921,0.4726,4510.2,4509.8,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1759868821124,1.6817,4510.2,4510.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759868821424,4.62103554,4510.2,4510.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759868821622,4.62103554,4510.2,4510.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759868822023,4.62103554,4510.2,4510.1,0.88589508]
["bitfinex-derivatives","ETHF0:USTF0",1759868822224,4.62103554,4510.2,4510.1,0.00249508]
["bitfinex-derivatives","ETHF0:USTF0",1759868822625,1.6817,4509.3,4509.2,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759868822925,4.58057817,4509.3,4509.2,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1759868823320,4.58057817,4509.3,4509.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759868823516,4.58057817,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868825017,4.10657817,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868826828,3.63397817,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868827027,4.10657817,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868827220,3.74619928,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868827928,3.27359928,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868828321,3.74619928,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868828519,3.27359928,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868828717,2.89887817,4509.3,4509.2,2.29148816]
["bitfinex-derivatives","ETHF0:USTF0",1759868828918,0.99702,4511.2,4510.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759868829117,0.9466,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868829317,5.01601528,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868829624,2.1775492,4510.4,4510.3,42.86748]
["bitfinex-derivatives","ETHF0:USTF0",1759868829826,5.02745788,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868830229,4.53160868,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868830524,4.05760868,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868830924,2.84990868,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868831228,0.7351,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868831627,3.62071619,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868831927,4.09331619,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868834429,2.88561619,4510.4,4510.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1759868834733,1.2077,4510.7,4510.6,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1759868834931,2.17756875,4510.7,4510.6,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759868835132,5.01561149,4510.7,4510.6,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759868835336,5.41446149,4510.7,4510.6,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759868835637,5.41446149,4510.7,4510.6,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1759868836033,5.01561149,4510.7,4510.6,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759868836735,5.41446149,4510.7,4510.6,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759868837428,5.01561149,4510.7,4510.6,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759868839032,3.33391149,4510.7,4510.6,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759868839232,2.83804274,4510.7,4510.6,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759868839633,1.1999,4511.0,4510.9,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1759868839826,1.69572396,4511.0,4510.9,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1759868840137,4.51351077,4511.0,4510.9,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1759868841340,3.31361077,4511.0,4510.9,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1759868842230,0.00244285,4511.3,4511.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759868842431,0.49808885,4511.3,4511.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759868843339,0.00244285,4511.3,4511.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759868844134,0.00244285,4511.3,4511.2,43.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759868845543,0.73594285,4511.3,4511.2,42.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759868845747,2.18220449,4511.3,4511.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759868846349,0.00244285,4511.3,4511.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759868847449,0.73594285,4511.3,4511.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759868847945,0.00244285,4511.3,4511.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759868848745,1.68724285,4511.3,4511.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759868849046,0.00244285,4511.3,4511.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759868850542,0.00244285,4511.3,4511.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759868851144,2.85e-06,4511.3,4511.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759868851345,0.4664,4512.5,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759868851551,1.69438868,4512.5,4512.4,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759868851848,4.56382013,4512.5,4512.4,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759868852355,4.56630501,4512.5,4512.4,2.35082504]
["bitfinex-derivatives","ETHF0:USTF0",1759868852647,5.33540501,4512.5,4512.4,0.00272504]
["bitfinex-derivatives","ETHF0:USTF0",1759868852853,5.33540501,4512.5,4512.4,0.22472504]
["bitfinex-derivatives","ETHF0:USTF0",1759868853354,5.05120501,4512.5,4512.4,1.95212504]
["bitfinex-derivatives","ETHF0:USTF0",1759868853952,5.33540501,4512.5,4512.4,1.95212504]
["bitfinex-derivatives","ETHF0:USTF0",1759868854652,5.33540501,4512.5,4512.4,1.19782504]
["bitfinex-derivatives","ETHF0:USTF0",1759868854857,5.33540501,4512.5,4512.4,0.22472504]
["bitfinex-derivatives","ETHF0:USTF0",1759868855154,5.33540501,4512.5,4512.4,0.73292504]
["bitfinex-derivatives","ETHF0:USTF0",1759868856058,5.33540501,4512.5,4512.4,0.51092504]
["bitfinex-derivatives","ETHF0:USTF0",1759868856256,5.33540501,4512.5,4512.4,0.73292504]
["bitfinex-derivatives","ETHF0:USTF0",1759868856458,5.33540501,4512.5,4512.4,1.19782504]
["bitfinex-derivatives","ETHF0:USTF0",1759868856658,5.33540501,4512.5,4512.4,0.97582504]
["bitfinex-derivatives","ETHF0:USTF0",1759868856861,5.33540501,4512.5,4512.4,1.13162504]
["bitfinex-derivatives","ETHF0:USTF0",1759868857862,5.73409501,4512.5,4512.4,1.13162504]
["bitfinex-derivatives","ETHF0:USTF0",1759868858156,5.33540501,4512.5,4512.4,0.62342504]
["bitfinex-derivatives","ETHF0:USTF0",1759868858360,5.33540501,4512.5,4512.4,1.13162504]
["bitfinex-derivatives","ETHF0:USTF0",1759868859758,0.49697356,4512.5,4512.4,2.29842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868866564,0.49697356,4512.5,4512.4,43.09842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868868565,1.23877356,4512.5,4512.4,43.09842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868868765,0.49697356,4512.5,4512.4,43.09842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868877161,1.23877356,4512.5,4512.4,2.29842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868877872,1.23877356,4512.5,4512.4,2.07642504]
["bitfinex-derivatives","ETHF0:USTF0",1759868878067,0.49697356,4512.5,4512.4,2.29842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868878966,1.23877356,4512.5,4512.4,2.29842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868879568,0.49697356,4512.5,4512.4,2.29842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868880169,0.00248488,4512.5,4512.4,2.29842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868881972,0.00248488,4512.5,4512.4,43.09842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868886685,0.2816,4513.5,4512.4,43.09842504]
["bitfinex-derivatives","ETHF0:USTF0",1759868886686,1.0364,4514.5,4512.9,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1759868886878,1.2079,4514.6,4514.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759868887180,4.55028293,4514.6,4514.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759868887383,4.55028293,4514.6,4514.5,41.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759868887577,0.9358,4514.3,4514.2,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1759868887784,1.67992717,4514.3,4514.2,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1759868888079,4.55981797,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868888279,3.62401797,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868888484,4.09011797,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868888880,4.55981797,4514.3,4514.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759868889182,9.95835797,4514.3,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759868889486,1.6776,4513.6,4513.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759868889679,1.6776,4513.6,4513.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759868889986,4.49526396,4513.6,4513.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759868890286,4.49526396,4513.6,4513.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759868891587,2.81766396,4513.6,4513.5,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759868891986,4.11057714,4513.9,4513.8,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1759868892187,1.2079,4513.9,4513.8,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1759868892480,4.11057714,4513.9,4513.8,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1759868894284,0.74412717,4514.3,4514.2,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1759868894592,3.68577983,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868894788,4.15187983,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868895788,2.94397983,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868898594,0.00232717,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868898781,0.46447033,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868903095,0.00232717,4514.3,4514.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1759868903295,0.45984236,4514.3,4514.2,4.04348694]
["bitfinex-derivatives","ETHF0:USTF0",1759868904195,0.00232717,4514.3,4514.2,4.04348694]
["bitfinex-derivatives","ETHF0:USTF0",1759868904691,0.45989307,4514.3,4514.2,4.04348694]
["bitfinex-derivatives","ETHF0:USTF0",1759868905198,0.45989307,4514.3,4514.2,44.84348694]
["bitfinex-derivatives","ETHF0:USTF0",1759868906992,0.47077939,4515.0,4514.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759868907193,1.97397939,4515.0,4514.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759868907397,2.44447939,4515.0,4514.9,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759868908103,2.44659165,4515.0,4514.9,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759868908395,5.30561164,4515.0,4514.9,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759868908589,4.05251164,4515.0,4514.9,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759868908793,4.05251164,4515.0,4514.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759868910195,4.54911164,4515.0,4514.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759868911897,0.7206,4516.0,4515.9,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1759868912098,1.6877,4516.2,4516.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759868912297,1.6877,4516.2,4516.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868912495,4.54036254,4516.2,4516.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868913098,4.54206829,4516.2,4516.1,0.22390855]
["bitfinex-derivatives","ETHF0:USTF0",1759868913397,4.54206829,4516.2,4516.1,0.68630855]
["bitfinex-derivatives","ETHF0:USTF0",1759868913995,4.54206829,4516.2,4516.1,1.16240855]
["bitfinex-derivatives","ETHF0:USTF0",1759868914195,4.54206829,4516.2,4516.1,1.76380855]
["bitfinex-derivatives","ETHF0:USTF0",1759868914689,4.54206829,4516.2,4516.1,1.16240855]
["bitfinex-derivatives","ETHF0:USTF0",1759868915098,9.54206829,4516.2,4516.1,0.00190855]
["bitfinex-derivatives","ETHF0:USTF0",1759868916602,4.54206829,4516.2,4516.1,0.00190855]
["bitfinex-derivatives","ETHF0:USTF0",1759868918989,4.99696121,4516.2,4516.1,0.00190855]
["bitfinex-derivatives","ETHF0:USTF0",1759868920604,4.99696121,4516.2,4516.1,1.55220855]
["bitfinex-derivatives","ETHF0:USTF0",1759868920803,4.99696121,4516.2,4516.1,0.96090855]
["bitfinex-derivatives","ETHF0:USTF0",1759868921998,3.30926121,4516.2,4516.1,0.96090855]
["bitfinex-derivatives","ETHF0:USTF0",1759868922205,2.08549867,4516.2,4516.1,0.96090855]
["bitfinex-derivatives","ETHF0:USTF0",1759868922405,4.97660993,4516.2,4516.1,1.18290855]
["bitfinex-derivatives","ETHF0:USTF0",1759868922601,4.97660993,4516.2,4516.1,0.70210855]
["bitfinex-derivatives","ETHF0:USTF0",1759868922800,3.34770993,4516.2,4516.1,1.77420855]
["bitfinex-derivatives","ETHF0:USTF0",1759868923004,4.53110993,4516.2,4516.1,1.77420855]
["bitfinex-derivatives","ETHF0:USTF0",1759868923300,3.34770993,4516.2,4516.1,1.77420855]
["bitfinex-derivatives","ETHF0:USTF0",1759868923503,4.05660993,4516.2,4516.1,1.77420855]
["bitfinex-derivatives","ETHF0:USTF0",1759868924104,3.34770993,4516.2,4516.1,1.77420855]
["bitfinex-derivatives","ETHF0:USTF0",1759868924306,4.53110993,4516.2,4516.1,1.77420855]
["bitfinex-derivatives","ETHF0:USTF0",1759868926406,4.52171701,4516.2,4516.1,0.22390855]
["bitfinex-derivatives","ETHF0:USTF0",1759868926606,4.52171701,4516.2,4516.1,0.70210855]
["bitfinex-derivatives","ETHF0:USTF0",1759868927007,4.52171701,4516.2,4516.1,1.15820855]
["bitfinex-derivatives","ETHF0:USTF0",1759868929207,4.52171701,4516.2,4516.1,0.70890855]
["bitfinex-derivatives","ETHF0:USTF0",1759868931125,3.59061701,4516.2,4516.1,1.74970855]
["bitfinex-derivatives","ETHF0:USTF0",1759868931325,4.05601701,4516.2,4516.1,1.74970855]
["bitfinex-derivatives","ETHF0:USTF0",1759868931820,4.52651701,4516.2,4516.1,0.48690855]
["bitfinex-derivatives","ETHF0:USTF0",1759868932014,4.52651701,4516.2,4516.1,0.22390855]
["bitfinex-derivatives","ETHF0:USTF0",1759868932515,4.52651701,4516.2,4516.1,0.00190855]
["bitfinex-derivatives","ETHF0:USTF0",1759868933214,9.74851701,4516.2,4516.1,0.00190855]
["bitfinex-derivatives","ETHF0:USTF0",1759868936422,0.39844,4515.3,4515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759868936625,9.74851701,4516.2,4514.7,1.51904713]
["bitfinex-derivatives","ETHF0:USTF0",1759868936626,1.1632,4514.8,4514.7,1.51904713]
["bitfinex-derivatives","ETHF0:USTF0",1759868936929,1.1632,4514.8,4514.7,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1759868937130,1.1632,4514.8,4514.7,42.94629]
["bitfinex-derivatives","ETHF0:USTF0",1759868937628,1.1632,4514.8,4514.7,42.32039784]
["bitfinex-derivatives","ETHF0:USTF0",1759868937823,4.96511038,4514.8,4514.7,0.94371554]
["bitfinex-derivatives","ETHF0:USTF0",1759868938021,4.96511038,4514.8,4514.7,0.70961554]
["bitfinex-derivatives","ETHF0:USTF0",1759868938630,4.56663038,4514.8,4514.7,0.70961554]
["bitfinex-derivatives","ETHF0:USTF0",1759868939730,4.56663038,4514.8,4514.7,1.16571554]
["bitfinex-derivatives","ETHF0:USTF0",1759868939926,4.56663038,4514.8,4514.7,1.75041554]
["bitfinex-derivatives","ETHF0:USTF0",1759868940128,4.56663038,4514.8,4514.7,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1759868942831,1.6337,4514.2,4514.1,1.65734418]
["bitfinex-derivatives","ETHF0:USTF0",1759868943227,4.51775157,4514.2,4514.1,2.11344418]
["bitfinex-derivatives","ETHF0:USTF0",1759868943728,4.51775157,4514.2,4514.1,2.11603496]
["bitfinex-derivatives","ETHF0:USTF0",1759868943928,4.04725157,4514.2,4514.1,2.70073496]
["bitfinex-derivatives","ETHF0:USTF0",1759868944135,2.88405157,4514.2,4514.1,1.52839078]
["bitfinex-derivatives","ETHF0:USTF0",1759868944329,0.6978,4514.4,4514.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759868944725,3.64399302,4514.4,4514.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759868946033,0.6978,4514.8,4514.4,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1759868946228,0.6978,4514.8,4514.7,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1759868946432,3.61014523,4514.8,4514.7,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1759868947528,2.91234523,4514.8,4514.7,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1759868947732,2.91234523,4514.8,4514.7,42.72429]
["bitfinex-derivatives","ETHF0:USTF0",1759868947934,1.4471,4515.0,4514.9,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1759868948130,1.4471,4515.0,4514.9,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1759868948429,4.33991379,4515.0,4514.9,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1759868950237,3.59061379,4515.0,4514.9,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1759868953139,0.6978,4515.9,4515.8,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1759868953434,4.95307773,4515.9,4515.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1759868953640,4.95307773,4515.9,4515.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868955635,4.95307773,4515.9,4515.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1759868956034,4.95307773,4515.9,4515.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759868957942,4.95307773,4515.9,4515.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759868958139,4.95307773,4515.9,4515.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759868958444,4.95307773,4515.9,4515.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759868960144,4.95307773,4515.9,4515.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759868961741,0.7308,4515.5,4515.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759868962039,0.7308,4515.5,4514.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759868962040,0.9357,4514.9,4514.8,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1759868962237,1.3974054,4514.9,4514.8,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1759868962443,4.32905624,4514.9,4514.7,1.75331623]
["bitfinex-derivatives","ETHF0:USTF0",1759868962742,4.32905624,4514.9,4514.1,1.84304078]
["bitfinex-derivatives","ETHF0:USTF0",1759868962743,1.1811,4514.2,4514.1,1.84304078]
["bitfinex-derivatives","ETHF0:USTF0",1759868962941,1.1811,4514.2,4514.1,42.86504078]
["bitfinex-derivatives","ETHF0:USTF0",1759868963146,0.6992,4514.2,4514.1,42.86504078]
["bitfinex-derivatives","ETHF0:USTF0",1759868964548,0.6992,4514.2,4514.1,44.6716218]
["bitfinex-derivatives","ETHF0:USTF0",1759868965346,0.6992,4514.5,4514.4,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759868965544,0.277,4515.0,4514.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759868965740,0.39848,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868965941,4.63702958,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868966246,4.93774958,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868966441,4.93774958,4514.9,4514.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759868967450,4.93774958,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868970050,4.93774958,4514.9,4514.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759868970346,4.47295332,4514.9,4514.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759868971551,4.47295332,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868972647,4.93786887,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759868973049,1.6349,4514.2,4514.1,0.40114078]
["bitfinex-derivatives","ETHF0:USTF0",1759868973353,4.57306213,4514.2,4514.1,0.62314078]
["bitfinex-derivatives","ETHF0:USTF0",1759868973854,4.57306213,4514.2,4514.1,1.06844078]
["bitfinex-derivatives","ETHF0:USTF0",1759868974048,3.63736213,4514.2,4514.1,2.06504078]
["bitfinex-derivatives","ETHF0:USTF0",1759868975340,0.9762,4514.5,4514.4,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759868975545,0.9762,4514.5,4514.4,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759868975741,3.84359263,4514.5,4514.4,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759868976252,4.32549263,4514.5,4514.4,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759868976450,3.84359263,4514.5,4514.4,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759868976651,3.56659263,4514.5,4514.4,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1759868978357,0.6992,4514.8,4514.7,1.84039]
["bitfinex-derivatives","ETHF0:USTF0",1759868978548,0.6992,4514.8,4514.7,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1759868978747,3.60476423,4514.8,4514.7,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1759868979155,3.60476423,4514.8,4514.7,42.86239]
["bitfinex-derivatives","ETHF0:USTF0",1759868980554,2.90556423,4514.8,4514.7,42.86239]
["bitfinex-derivatives","ETHF0:USTF0",1759868980756,0.6472,4515.1,4515.0,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1759868980957,0.277,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759868981152,1.61765846,4515.5,4515.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1759868981353,5.0843806,4515.5,4515.4,1.50393]
["bitfinex-derivatives","ETHF0:USTF0",1759868984861,5.0843806,4515.5,4515.4,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1759868986865,5.0843806,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759868989566,5.0843806,4515.5,4515.4,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1759868991158,5.4828006,4515.5,4515.4,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1759868991361,5.4828006,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759868992271,5.0843806,4515.5,4515.4,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1759868992466,5.4828006,4515.5,4515.4,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1759868992862,5.4828006,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759869000777,5.49003026,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759869002081,5.49003026,4515.5,4515.4,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1759869002378,5.49003026,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759869002573,5.49003026,4515.5,4515.4,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1759869003984,5.49003026,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759869004980,0.9082,4514.4,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759869005280,4.43890479,4514.4,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759869006070,4.43890479,4514.4,4514.3,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1759869008974,4.43890479,4514.4,4514.3,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759869009579,4.43890479,4514.4,4514.3,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1759869012077,1.5831,4513.6,4513.3,1.17213744]
["bitfinex-derivatives","ETHF0:USTF0",1759869012280,1.5831,4513.3,4513.1,1.57076744]
["bitfinex-derivatives","ETHF0:USTF0",1759869012580,0.9082,4513.3,4513.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759869013085,4.42832101,4513.3,4513.2,0.91524971]
["bitfinex-derivatives","ETHF0:USTF0",1759869016381,4.42832101,4513.3,4513.2,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1759869016582,4.42832101,4513.3,4513.2,0.22444971]
["bitfinex-derivatives","ETHF0:USTF0",1759869017782,4.42832101,4513.3,4513.2,1.10954971]
["bitfinex-derivatives","ETHF0:USTF0",1759869017983,1.8438,4514.0,4513.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759869018186,1.8438,4514.0,4513.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869018490,1.8438,4514.0,4513.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869018491,4.51223976,4513.9,4513.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869019683,1.28457,4513.8,4513.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869019888,1.5812,4513.8,4513.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759869020089,4.47247375,4513.8,4513.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759869020888,4.87104375,4513.8,4513.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759869021190,1.9798,4513.6,4513.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869021589,4.82899083,4513.6,4513.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869022190,4.43039083,4513.6,4513.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869023190,4.82898083,4513.6,4513.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869026592,4.43039083,4513.6,4513.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759869028389,4.43039083,4513.6,4513.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1759869028593,3.97939083,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869028891,2.84919083,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869029085,3.54439083,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869029390,1.1302,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869029587,4.02651201,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869031093,3.59151201,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869031581,4.02651201,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869031779,3.59151201,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869032890,4.02651201,4513.6,4513.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759869033288,4.47751201,4513.6,4513.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759869033487,1.8444,4513.5,4513.4,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1759869033993,4.75354846,4513.5,4513.4,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1759869036793,4.75354846,4513.5,4513.4,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1759869037292,4.75354846,4513.5,4513.4,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759869038487,4.75354846,4513.5,4513.4,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1759869040196,4.75354846,4513.5,4513.4,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759869041488,4.75354846,4513.5,4513.4,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1759869042297,4.75354846,4513.5,4513.4,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759869042498,4.75354846,4513.5,4513.4,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1759869042798,5.15214846,4513.5,4513.4,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759869042993,4.75354846,4513.5,4513.4,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759869044197,4.75354846,4513.5,4513.4,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1759869044691,4.75354846,4513.5,4513.4,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759869046399,4.30254846,4513.5,4513.4,1.79041]
["bitfinex-derivatives","ETHF0:USTF0",1759869046588,3.60434846,4513.5,4513.4,1.79041]
["bitfinex-derivatives","ETHF0:USTF0",1759869046893,0.2626,4514.5,4514.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759869046894,1.1143,4514.5,4514.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759869047093,1.59794246,4514.5,4514.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759869047292,5.14582663,4514.5,4514.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759869049402,5.14582663,4514.5,4514.4,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1759869051801,3.36822663,4514.5,4514.4,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1759869052000,0.6633,4514.5,4514.4,6.77162]
["bitfinex-derivatives","ETHF0:USTF0",1759869052405,0.6633,4514.5,4514.4,47.57162]
["bitfinex-derivatives","ETHF0:USTF0",1759869053200,1.7776,4515.0,4514.9,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1759869053402,2.25926872,4515.0,4514.9,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1759869053600,5.15403671,4515.0,4514.9,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1759869055611,5.15403671,4515.0,4514.9,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1759869055807,3.37643671,4515.0,4514.9,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1759869056502,2.89476799,4515.0,4514.9,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1759869056705,3.55806799,4515.0,4514.9,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1759869056906,0.6633,4515.0,4514.9,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1759869057207,3.5855797,4515.0,4514.9,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1759869059612,3.5855797,4515.0,4514.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1759869059806,3.8376797,4515.0,4514.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1759869060005,3.8376797,4515.0,4514.9,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1759869060712,4.2521797,4515.0,4514.9,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1759869061212,4.6893797,4515.0,4514.9,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1759869061412,4.6893797,4515.0,4514.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759869068120,4.2521797,4515.0,4514.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759869069523,4.2521797,4515.0,4514.9,2.17039013]
["bitfinex-derivatives","ETHF0:USTF0",1759869077731,4.6893797,4515.0,4514.9,2.17039013]
["bitfinex-derivatives","ETHF0:USTF0",1759869078729,4.6893797,4515.0,4514.9,2.39239013]
["bitfinex-derivatives","ETHF0:USTF0",1759869080930,4.2521797,4515.0,4514.9,2.39239013]
["bitfinex-derivatives","ETHF0:USTF0",1759869081931,3.8376797,4515.0,4514.9,2.39239013]
["bitfinex-derivatives","ETHF0:USTF0",1759869083928,0.9154,4515.0,4514.9,2.39239013]
["bitfinex-derivatives","ETHF0:USTF0",1759869084132,0.8984,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759869084335,0.8984,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759869084534,3.83199084,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759869084833,4.24659084,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759869085229,4.72754402,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759869085427,4.24659084,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759869086031,4.72755828,4515.5,4515.4,0.79854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869088138,4.31295828,4515.5,4515.4,0.79854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869088738,0.8984,4515.5,4515.4,0.79854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869089138,0.6463,4515.5,4515.4,0.79854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869089531,0.6463,4515.5,4515.4,41.59854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869090439,0.9183,4515.5,4515.4,41.59854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869091039,1.39921989,4515.5,4515.4,41.59854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869091240,0.9183,4515.5,4515.4,41.59854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869091430,0.2521,4516.0,4515.4,41.59854378]
["bitfinex-derivatives","ETHF0:USTF0",1759869091431,1.313,4516.0,4515.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759869091633,1.79391019,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869091830,4.69382509,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869093947,1.79391019,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869098348,5.18602612,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869101851,5.18602612,4516.0,4515.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759869102051,5.18602612,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869104355,4.73542612,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869106655,4.30672612,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869107156,4.71952612,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869108250,1.36221019,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869109852,1.77501019,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869112656,2.18791019,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869114556,0.48091019,4516.0,4515.9,5.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869114758,0.00170575,4516.2,4516.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759869115149,0.48217006,4516.2,4516.1,41.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759869115453,1.09217006,4516.2,4516.1,41.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759869119250,1.09217006,4516.2,4515.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869119251,1.094,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869119456,2.18446431,4516.0,4515.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1759869120358,9.99839575,4516.0,4515.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869120757,10.39677575,4516.0,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759869121059,1.91616431,4515.9,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759869121460,4.73379492,4515.9,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759869126961,3.90809492,4515.9,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759869127968,4.32089492,4515.9,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759869128268,4.73379492,4515.9,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759869138567,4.73379492,4515.9,4515.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759869138973,4.73379492,4515.9,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759869139174,2.29416431,4515.8,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759869139474,4.77336958,4515.8,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759869140375,4.29290527,4515.8,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759869141278,1.6674,4515.0,4514.9,2.17039013]
["bitfinex-derivatives","ETHF0:USTF0",1759869141479,1.6674,4515.0,4514.9,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1759869141777,4.60504951,4515.0,4514.9,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1759869145176,5.00351951,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869145376,1.4153,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869145677,4.30334319,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869148078,4.52534319,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869148279,4.92382319,4514.8,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759869148584,4.52534319,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869149283,4.92382319,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869152385,5.40368861,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869153387,4.92382319,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869153989,4.30334319,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869154188,4.52534319,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869156289,4.92382319,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869156988,1.4153,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869157384,4.33550064,4514.4,4514.3,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759869162991,4.73402064,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869164186,4.33550064,4514.4,4514.3,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759869164387,4.33550064,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869164588,4.33550064,4514.4,4514.3,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759869165088,4.55750064,4514.4,4514.3,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759869165994,4.33550064,4514.4,4514.3,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759869166187,4.55750064,4514.4,4514.3,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759869168697,4.55750064,4514.4,4514.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759869170391,1.6603,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759869170895,4.57971506,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759869171088,4.97827506,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759869171492,1.4244,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869171686,1.6464,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869171891,4.54300626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869172199,4.94158626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869173794,4.32100626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869173994,4.54300626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869176800,4.32100626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869176991,4.54300626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869178804,4.32100626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869179102,4.54300626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869179595,4.94157626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869179798,4.32100626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869180304,4.54300626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869180798,4.32100626,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869181000,1.4244,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869181204,4.33965091,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869184906,0.5848,4513.8,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869185713,0.5848,4513.8,4513.7,5.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759869186604,0.5848,4513.8,4513.7,5.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759869186805,0.5848,4513.8,4513.7,46.42057]
["bitfinex-derivatives","ETHF0:USTF0",1759869190913,0.5848,4513.8,4513.7,41.42057]
["bitfinex-derivatives","ETHF0:USTF0",1759869195013,0.2359,4514.0,4513.7,41.42057]
["bitfinex-derivatives","ETHF0:USTF0",1759869195014,0.5848,4514.4,4514.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1759869195220,0.5848,4514.2,4514.1,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759869195420,1.47302248,4514.2,4514.1,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759869196320,1.90412248,4514.2,4514.1,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759869199820,1.19371999,4515.3,4514.1,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759869200026,1.93282,4515.5,4515.4,1.85603]
["bitfinex-derivatives","ETHF0:USTF0",1759869200222,2.17932,4515.5,4515.4,1.85603]
["bitfinex-derivatives","ETHF0:USTF0",1759869200524,3.97722187,4515.5,4515.4,1.85603]
["bitfinex-derivatives","ETHF0:USTF0",1759869200730,3.33382187,4515.5,4515.4,1.85603]
["bitfinex-derivatives","ETHF0:USTF0",1759869201033,0.4232,4516.0,4515.9,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1759869201228,1.0666,4516.0,4515.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869201433,3.67264974,4515.9,4515.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869201822,4.27954974,4515.9,4515.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759869202021,9.27954974,4515.9,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869202228,1.427,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759869202725,4.24062454,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759869205036,4.24062454,4515.3,4515.2,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1759869206439,4.24062454,4515.3,4515.2,1.66695]
["bitfinex-derivatives","ETHF0:USTF0",1759869206936,4.24062454,4515.3,4515.2,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1759869207633,2.81362454,4515.3,4515.2,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1759869208035,1.0301,4515.6,4515.5,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1759869208337,4.30101681,4515.6,4515.5,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1759869209937,3.90411681,4515.6,4515.5,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1759869210634,2.87401681,4515.6,4515.5,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1759869211037,1.427,4515.6,4515.5,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1759869211237,1.427,4515.6,4515.5,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1759869211434,4.33418603,4515.6,4515.5,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1759869211937,4.80986673,4515.6,4515.5,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1759869213038,4.80986673,4515.6,4515.5,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759869214640,4.80986673,4515.6,4515.5,2.32672]
["bitfinex-derivatives","ETHF0:USTF0",1759869216445,4.80986673,4515.6,4515.5,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759869217440,4.80986673,4515.6,4515.5,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1759869217645,0.8201,4515.3,4515.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759869217844,1.9026807,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759869218045,4.84522067,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759869219248,4.36953997,4515.3,4515.2,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1759869223442,4.36953997,4515.3,4515.2,1.66695]
["bitfinex-derivatives","ETHF0:USTF0",1759869223642,4.36953997,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759869225352,4.84497983,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869225544,4.84497983,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759869228045,4.84497983,4515.3,4515.2,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1759869228342,4.36953997,4515.3,4515.2,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1759869228746,2.94253997,4515.3,4515.2,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1759869229146,4.27227914,4515.6,4515.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1759869229346,4.74782982,4515.6,4515.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1759869229548,1.85945068,4515.6,4515.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1759869229849,4.70041343,4515.6,4515.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1759869230451,4.22486275,4515.6,4515.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1759869233558,4.22486275,4515.6,4515.5,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1759869233757,4.22486275,4515.6,4515.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1759869234254,4.22486275,4515.6,4515.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759869234558,4.22486275,4515.6,4515.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1759869237261,1.3839,4515.3,4515.2,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759869237559,4.23257645,4515.3,4515.2,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1759869239958,4.23257645,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869240555,4.63101645,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869241760,4.63101645,4515.3,4514.3,1.17136698]
["bitfinex-derivatives","ETHF0:USTF0",1759869241761,0.2409,4514.5,4514.1,1.17136698]
["bitfinex-derivatives","ETHF0:USTF0",1759869241971,1.3839,4514.2,4514.1,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759869242168,1.3839,4514.2,4514.1,2.77941698]
["bitfinex-derivatives","ETHF0:USTF0",1759869242371,1.3839,4514.2,4514.1,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1759869242573,1.3839,4514.2,4514.1,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1759869243370,1.3839,4514.2,4514.1,3.18201698]
["bitfinex-derivatives","ETHF0:USTF0",1759869243872,1.3839,4514.2,4514.1,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1759869244074,4.31417296,4514.2,4514.1,2.19541698]
["bitfinex-derivatives","ETHF0:USTF0",1759869244269,4.31417296,4514.2,4514.1,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759869245566,4.31417296,4514.2,4514.1,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1759869245867,3.31727296,4514.2,4514.1,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1759869246869,2.93027296,4514.2,4514.1,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1759869247267,0.9741,4514.5,4514.4,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1759869247674,3.90011346,4514.5,4514.4,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1759869249871,4.30991346,4514.5,4514.4,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1759869250675,3.90011346,4514.5,4514.4,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1759869251375,3.31301346,4514.5,4514.4,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1759869251973,3.90011346,4514.5,4514.4,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1759869252172,4.30991346,4514.5,4514.4,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1759869252379,3.31301346,4514.5,4514.4,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1759869252574,2.92601346,4514.5,4514.4,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1759869252872,0.9741,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869253077,0.9741,4514.8,4514.7,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1759869253280,3.88990734,4514.8,4514.7,2.01059]
["bitfinex-derivatives","ETHF0:USTF0",1759869254177,4.29970734,4514.8,4514.7,2.01059]
["bitfinex-derivatives","ETHF0:USTF0",1759869256877,2.91580734,4514.8,4514.7,2.01059]
["bitfinex-derivatives","ETHF0:USTF0",1759869257278,1.3779,4515.2,4515.1,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759869257479,1.85360498,4515.2,4515.1,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1759869257782,4.74768214,4515.2,4515.1,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1759869260082,4.74768214,4515.2,4515.1,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1759869262877,3.36978214,4515.2,4515.1,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1759869265085,4.74768214,4515.2,4515.1,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1759869265583,4.27197716,4515.2,4515.1,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1759869266078,3.87327716,4515.2,4515.1,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1759869267590,3.30587716,4515.2,4515.1,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1759869268392,2.89407716,4515.2,4515.1,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1759869268885,1.3779,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869269189,4.72727251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869269788,5.12567251,4515.8,4515.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759869270492,5.12567251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869271184,4.72727251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869271488,4.72727251,4515.8,4515.7,1.94664538]
["bitfinex-derivatives","ETHF0:USTF0",1759869271694,4.72727251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869272290,5.12567251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869273694,4.72727251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869274586,3.34937251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869274992,3.91677251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869275181,4.32857251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869276693,3.34937251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869276993,4.32857251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869277194,4.72727251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869281590,3.76117251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869281796,4.69177251,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869282598,4.21576968,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869283992,3.83526968,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869286799,2.87336968,4515.8,4515.7,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1759869287193,1.00490575,4516.2,4516.1,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1759869287495,4.39081399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869287998,4.78981399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869289195,3.78461399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869289395,3.38761399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869289800,4.39081399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869290900,3.38761399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869291094,4.39081399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869291297,4.78981399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869291895,3.38761399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869292098,4.39081399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869292298,4.78981399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869296315,4.39081399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869298313,3.38761399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869298819,4.39081399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869299214,3.38761399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869301116,4.39081399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869305319,3.38761399,4516.2,4516.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1759869308219,2.19695214,4517.0,4516.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759869308425,1.0032,4517.0,4516.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759869308618,3.85121488,4517.0,4516.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759869308818,4.25021488,4517.0,4516.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759869309222,4.25231139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869310523,4.49521139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869313626,4.25231139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869315518,2.85011139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869315826,3.85331139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869318526,3.45631139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869319031,3.85661139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869319225,4.22201139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869320327,4.69448446,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869324733,3.32258446,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869325632,3.44491139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869325838,3.84521139,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869326839,0.99719651,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869330039,0.00209651,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869331138,0.99719651,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869332140,0.00209651,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869333248,0.99719651,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869334437,4.43347633,4517.0,4516.9,1.97101528]
["bitfinex-derivatives","ETHF0:USTF0",1759869334635,4.43347633,4517.0,4516.9,1.55231528]
["bitfinex-derivatives","ETHF0:USTF0",1759869335242,9.43347633,4517.0,4516.9,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1759869335540,9.43347633,4517.0,4516.9,0.40081528]
["bitfinex-derivatives","ETHF0:USTF0",1759869341042,9.43347633,4517.0,4516.9,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1759869341438,9.83176633,4517.0,4516.9,0.40081528]
["bitfinex-derivatives","ETHF0:USTF0",1759869342040,9.83176633,4517.0,4516.9,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1759869342340,4.83176633,4517.0,4516.9,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1759869342541,10.3027624,4517.0,4516.9,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1759869342742,5.3027624,4517.0,4516.9,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1759869342942,1.5803,4516.5,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759869343139,0.7683,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759869343344,1.3596,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759869343545,4.29744955,4516.3,4516.2,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759869343845,4.29744955,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869344346,4.69579955,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869344838,4.29744955,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869345846,4.69579955,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869346346,4.69579955,4516.3,4516.2,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1759869346547,4.69579955,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869347137,4.69579955,4516.3,4516.2,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1759869347749,4.69579955,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869349248,4.29744955,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869349443,4.29744955,4516.3,4516.2,1.37643002]
["bitfinex-derivatives","ETHF0:USTF0",1759869350150,4.29744955,4516.3,4516.2,1.74683002]
["bitfinex-derivatives","ETHF0:USTF0",1759869354646,4.29744955,4516.3,4516.2,1.37643002]
["bitfinex-derivatives","ETHF0:USTF0",1759869354849,4.29744955,4516.3,4516.2,0.79443002]
["bitfinex-derivatives","ETHF0:USTF0",1759869355741,4.29744955,4516.3,4516.2,1.37643002]
["bitfinex-derivatives","ETHF0:USTF0",1759869356845,4.29744955,4516.3,4516.2,1.74683002]
["bitfinex-derivatives","ETHF0:USTF0",1759869357050,3.90794955,4516.3,4516.2,1.74683002]
["bitfinex-derivatives","ETHF0:USTF0",1759869357645,2.93784955,4516.3,4516.2,1.74683002]
["bitfinex-derivatives","ETHF0:USTF0",1759869358146,0.5672,4516.6,4516.5,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1759869358551,3.42059657,4516.6,4516.5,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1759869358847,2.85339657,4516.6,4516.5,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1759869359150,1.02839651,4517.0,4516.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759869359352,1.49973059,4517.0,4516.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759869359551,4.3342261,4517.0,4516.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759869359747,4.9014261,4517.0,4516.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759869359950,4.9014261,4517.0,4516.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759869360454,4.43009202,4517.0,4516.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759869360649,4.43009202,4517.0,4516.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759869360853,4.43009202,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759869361358,4.90162903,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759869362252,1.3603,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869362750,4.18713209,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869363349,4.18713209,4516.3,4516.2,0.79443002]
["bitfinex-derivatives","ETHF0:USTF0",1759869363650,4.18713209,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869363851,4.58548209,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869364054,5.05731129,4516.3,4516.2,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1759869364250,5.05731129,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869365755,4.65896129,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869366953,4.65896129,4516.3,4516.2,1.37643002]
["bitfinex-derivatives","ETHF0:USTF0",1759869367262,4.65896129,4516.3,4516.2,0.79443002]
["bitfinex-derivatives","ETHF0:USTF0",1759869367453,5.05731129,4516.3,4516.2,0.79443002]
["bitfinex-derivatives","ETHF0:USTF0",1759869369860,5.05731129,4516.3,4516.2,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1759869371261,5.05731129,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869372160,5.05731129,4516.3,4516.2,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1759869373861,5.05731129,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869374062,4.65896129,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869374461,5.05731129,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869374662,4.65896129,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869375063,5.05731129,4516.3,4516.2,0.40023002]
["bitfinex-derivatives","ETHF0:USTF0",1759869376161,4.65896129,4516.3,4516.2,0.79443002]
["bitfinex-derivatives","ETHF0:USTF0",1759869376365,4.26336129,4516.3,4516.2,1.74683002]
["bitfinex-derivatives","ETHF0:USTF0",1759869376661,3.79153209,4516.3,4516.2,1.74683002]
["bitfinex-derivatives","ETHF0:USTF0",1759869377561,2.82683209,4516.3,4516.2,1.74683002]
["bitfinex-derivatives","ETHF0:USTF0",1759869377766,0.38369651,4517.0,4516.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759869377966,0.92819651,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869378167,4.24496168,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869379267,4.61986168,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869382864,3.31886168,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869383370,4.24496168,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869383571,3.77302078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869386265,3.22852078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869386872,3.77302078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869389073,4.14792078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869391375,4.36892078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869391572,4.14792078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869393775,4.36892078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869393976,4.36892078,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759869394877,4.36892078,4517.0,4516.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759869395077,4.36892078,4517.0,4516.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759869396169,3.06792078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869396374,3.77302078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869398580,4.14792078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869401986,4.37502078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869405281,4.14792078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869405784,2.84692078,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869406084,0.00209651,4517.0,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869408190,0.022,4517.9,4516.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759869408191,0.022,4517.9,4517.8,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1759869408385,0.022,4517.9,4517.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759869408386,0.9104,4517.9,4517.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759869408585,4.24718796,4517.9,4517.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759869409183,3.36048832,4517.9,4517.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759869409488,0.49494569,4517.9,4517.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759869410390,0.49494569,4517.9,4517.8,2.10389986]
["bitfinex-derivatives","ETHF0:USTF0",1759869412884,1.73734569,4517.9,4517.8,2.10389986]
["bitfinex-derivatives","ETHF0:USTF0",1759869413592,0.49494569,4517.9,4517.8,2.10389986]
["bitfinex-derivatives","ETHF0:USTF0",1759869415495,1.73734569,4517.9,4517.8,2.10389986]
["bitfinex-derivatives","ETHF0:USTF0",1759869420197,1.73734569,4517.9,4517.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759869420794,4.59018495,4517.9,4517.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759869421495,4.59018495,4517.9,4517.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1759869422197,4.59018495,4517.9,4517.8,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1759869423498,9.59018495,4517.9,4517.8,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1759869424588,9.06768495,4517.9,4517.0,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1759869424791,1.451,4517.5,4517.4,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1759869425102,4.73800587,4517.5,4517.4,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1759869427998,9.73800587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869431104,10.13625587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869433315,5.35725587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869434710,5.13625587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869434911,5.35725587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869435411,5.13625587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869435717,5.35725587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869436413,4.95900587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869436709,5.35725587,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869436914,4.73800587,4517.5,4517.4,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1759869437807,4.52940587,4517.5,4517.4,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1759869438009,4.05816054,4517.5,4517.4,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1759869438408,3.18166054,4517.5,4517.4,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1759869438814,3.18166054,4517.5,4517.4,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759869439008,3.70746054,4517.5,4517.4,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759869440204,4.07326054,4517.5,4517.4,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759869440411,4.7549371,4517.5,4517.4,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1759869442212,4.7549371,4517.5,4517.4,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1759869442414,4.7549371,4517.5,4517.4,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759869442615,4.5450371,4517.5,4517.4,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759869446714,4.1792371,4517.5,4517.4,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759869447018,0.47177656,4517.5,4517.4,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759869447521,0.47177656,4517.5,4517.4,6.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759869448515,0.47177656,4517.5,4517.4,47.70665]
["bitfinex-derivatives","ETHF0:USTF0",1759869449314,6.56e-06,4517.5,4517.4,47.70665]
["bitfinex-derivatives","ETHF0:USTF0",1759869450019,0.02370036,4517.9,4517.8,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1759869450222,0.02370036,4517.9,4517.8,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869451413,0.91490036,4517.9,4517.8,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869451821,0.02370036,4517.9,4517.8,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869454618,3.6e-07,4517.9,4517.8,6.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869454824,1.257,4519.3,4519.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759869455018,1.257,4519.3,4519.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759869455218,4.13803896,4519.3,4519.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759869455419,2.88103896,4519.3,4519.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759869455831,2.8835216,4519.3,4519.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759869456420,2.8835216,4519.3,4519.2,1.86379145]
["bitfinex-derivatives","ETHF0:USTF0",1759869456713,4.1405216,4519.3,4519.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759869456919,4.1405216,4519.3,4519.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759869457323,4.1405216,4519.3,4519.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759869457818,0.5258,4519.2,4518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759869458021,1.257,4518.8,4518.7,41.98534]
["bitfinex-derivatives","ETHF0:USTF0",1759869458221,1.257,4518.8,4518.7,42.15870654]
["bitfinex-derivatives","ETHF0:USTF0",1759869458425,2.89620736,4518.8,4518.7,2.07990654]
["bitfinex-derivatives","ETHF0:USTF0",1759869458819,1.257,4519.1,4519.0,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1759869459020,1.257,4519.1,4519.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1759869459217,4.18200142,4519.1,4519.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1759869459621,4.16800142,4519.1,4519.0,1.64471]
["bitfinex-derivatives","ETHF0:USTF0",1759869461027,4.16800142,4519.1,4519.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759869465123,4.16800142,4519.1,4519.0,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1759869467528,4.16800142,4519.1,4519.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759869467731,4.56611142,4519.1,4519.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759869468030,4.16800142,4519.1,4519.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759869468224,4.16800142,4519.1,4519.0,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1759869468432,4.16800142,4519.1,4519.0,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1759869471431,4.16800142,4519.1,4519.0,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759869473231,4.16800142,4519.1,4519.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1759869476027,4.56611142,4519.1,4519.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1759869476233,1.425,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759869476435,1.425,4519.0,4518.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759869476739,0.00248264,4519.3,4518.9,6.66302]
["bitfinex-derivatives","ETHF0:USTF0",1759869477032,0.00248264,4519.3,4519.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1759869477235,0.00248264,4519.3,4519.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1759869478629,0.34558264,4519.3,4519.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1759869478932,0.84998264,4519.3,4519.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1759869480626,0.00248264,4519.3,4519.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1759869482431,1.20838264,4519.3,4519.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759869482630,1.20838264,4519.3,4519.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1759869482827,4.58796047,4519.3,4519.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759869487642,4.58796047,4519.3,4518.8,3.32278826]
["bitfinex-derivatives","ETHF0:USTF0",1759869487643,0.3431,4518.5,4518.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759869487850,1.2059,4518.5,4518.4,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1759869490340,1.2059,4518.5,4518.4,3.63302192]
["bitfinex-derivatives","ETHF0:USTF0",1759869492548,1.425,4519.0,4518.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1759869492744,1.89378078,4519.0,4518.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759869492947,4.80868232,4519.0,4518.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759869493350,4.80868232,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759869495549,4.80868232,4519.0,4518.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759869496153,4.80868232,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759869498951,1.1848,4518.1,4518.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759869499357,4.47349448,4518.1,4518.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1759869499553,4.0000037,4518.1,4518.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1759869499757,4.0000037,4518.1,4518.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1759869499958,0.8506,4518.6,4518.5,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759869500254,4.24514067,4518.6,4518.5,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1759869500653,4.105913,4518.6,4518.5,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759869502557,4.105913,4518.6,4518.5,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759869505158,4.105913,4518.6,4518.5,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1759869505358,4.105913,4518.6,4518.5,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759869506160,2.921113,4518.6,4518.5,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1759869506559,0.5046,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869506560,0.8506,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869506760,1.32629383,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869507065,4.25338791,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869509866,3.40278791,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869513772,4.25338791,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869514072,3.74878791,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869514274,4.58758791,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869514867,4.80098791,4519.0,4518.9,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1759869515067,4.80098791,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759869517776,5.19909791,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759869518076,4.80098791,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759869520074,5.19909791,4519.0,4518.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759869520273,1.206,4518.8,4518.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869520578,4.57383902,4518.8,4518.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1759869520778,4.57383902,4518.8,4518.7,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1759869520973,4.57383902,4518.8,4518.7,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1759869524172,4.57383902,4518.8,4518.7,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1759869524380,1.206,4518.2,4518.1,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1759869524672,4.05852436,4518.2,4518.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1759869525072,4.05852436,4518.2,4518.1,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1759869527079,4.05852436,4518.2,4518.0,1.40013329]
["bitfinex-derivatives","ETHF0:USTF0",1759869527280,1.2051,4518.1,4518.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759869527781,4.0758852,4518.1,4518.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759869528878,4.0758852,4518.1,4518.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759869529183,4.0758852,4518.1,4518.0,2.15273329]
["bitfinex-derivatives","ETHF0:USTF0",1759869530188,4.0758852,4518.1,4518.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759869530581,4.0758852,4518.1,4518.0,2.99153329]
["bitfinex-derivatives","ETHF0:USTF0",1759869530780,4.0758852,4518.1,4518.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759869534501,4.0758852,4518.1,4518.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759869534693,4.0758852,4518.1,4518.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759869535090,4.55201188,4518.1,4518.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759869535290,4.0758852,4518.1,4518.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759869535695,4.95014763,4518.1,4518.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759869535895,4.55195763,4518.1,4518.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759869536296,0.6891,4517.4,4517.0,1.17913329]
["bitfinex-derivatives","ETHF0:USTF0",1759869536503,0.1993,4517.5,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759869536504,1.2051,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759869536701,4.62187438,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759869536905,1.68114129,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759869537099,4.6234746,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759869537299,4.14743331,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759869538003,4.62310616,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759869539304,4.14743331,4517.3,4517.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759869540906,4.14743331,4517.3,4517.2,0.23686395]
["bitfinex-derivatives","ETHF0:USTF0",1759869541106,0.516,4517.6,4517.5,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1759869541305,1.19370815,4519.2,4518.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759869541608,0.6891,4519.2,4519.1,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1759869541809,1.385006,4519.2,4519.1,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1759869542008,4.28254783,4519.2,4519.1,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1759869543411,4.53234783,4519.2,4519.1,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1759869544307,4.53234783,4519.2,4519.1,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1759869544506,4.31134783,4519.2,4519.1,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1759869544708,4.28254783,4519.2,4519.1,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1759869544909,4.53234783,4519.2,4519.1,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1759869545108,4.53234783,4519.2,4519.1,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1759869547410,4.53234783,4519.2,4519.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759869551204,4.31134783,4519.2,4519.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759869551406,3.37244783,4519.2,4519.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759869551713,3.72614783,4519.2,4519.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759869551916,4.93044783,4519.2,4519.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759869552215,4.93044783,4519.2,4519.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759869552416,4.93044783,4519.2,4519.1,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1759869553115,0.39814,4518.8,4518.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759869553316,0.6891,4518.6,4518.5,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1759869553512,0.6891,4518.6,4518.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759869553513,1.385006,4518.6,4518.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759869553718,4.20773545,4518.6,4518.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759869554117,4.45753545,4518.6,4518.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759869554319,4.45753545,4518.6,4518.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759869554519,4.23653545,4518.6,4518.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759869554820,4.45753545,4518.6,4518.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759869555620,4.45753545,4518.6,4518.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759869556917,4.85568545,4518.6,4518.5,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1759869557115,4.63468545,4518.6,4518.5,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1759869557317,4.85568545,4518.6,4518.5,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1759869558320,1.34397,4518.4,4518.3,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1759869558622,1.34397,4518.4,4518.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759869558623,1.34398,4518.3,4518.2,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1759869558821,1.818886,4518.3,4518.2,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1759869559120,4.75329266,4518.3,4518.2,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1759869559522,4.75329266,4518.3,4518.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759869560421,1.344,4518.1,4518.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759869560721,4.67864003,4518.1,4518.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759869561021,4.67864003,4518.1,4518.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759869561922,4.67864003,4518.1,4518.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759869564725,4.67864003,4518.1,4518.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759869564916,0.9458,4517.9,4517.8,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869565115,1.420706,4517.9,4517.8,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869565322,4.28378389,4517.9,4517.8,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869565524,4.68199389,4517.9,4517.8,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869566024,4.68199389,4517.9,4517.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759869566416,4.68199389,4517.9,4517.8,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1759869567121,0.63863,4517.7,4517.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759869567325,1.818936,4517.7,4517.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759869567624,4.68197712,4517.7,4517.6,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869568126,4.28374712,4517.7,4517.6,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869569419,4.28374712,4517.7,4517.6,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1759869570321,4.68197712,4517.7,4517.6,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1759869570519,4.26434712,4517.7,4517.6,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1759869570722,4.50474712,4517.7,4517.6,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869570922,4.90297712,4517.7,4517.6,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869571631,4.68197712,4517.7,4517.6,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869571931,4.90297712,4517.7,4517.6,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869572227,4.50474712,4517.7,4517.6,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869573028,4.50474712,4517.7,4517.6,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1759869573226,4.04334712,4517.7,4517.6,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1759869573526,2.86304112,4517.7,4517.6,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1759869573929,0.9264,4518.1,4518.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759869574236,4.94633365,4518.1,4518.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759869574524,0.2404,4518.0,4517.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759869574727,0.9458,4517.8,4517.7,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869575031,4.68719352,4517.8,4517.7,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869575232,4.68719352,4517.8,4517.7,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1759869575532,4.68719352,4517.8,4517.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759869575727,4.28897352,4517.8,4517.7,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1759869576029,4.50997352,4517.8,4517.7,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1759869576631,4.90819352,4517.8,4517.7,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1759869576830,4.90819352,4517.8,4517.7,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1759869578433,4.90819352,4517.8,4517.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759869578626,1.42458933,4517.7,4517.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759869578932,4.36563821,4517.7,4517.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759869579134,4.76386821,4517.7,4517.6,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1759869580134,4.76386821,4517.7,4517.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759869580531,1.31555,4517.5,4517.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759869580832,4.62605874,4517.5,4517.4,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1759869581635,4.62605874,4517.5,4517.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759869582035,0.9173,4517.2,4517.1,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1759869582235,1.39608933,4517.2,4517.1,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1759869582436,4.33412355,4517.2,4517.1,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1759869582633,4.73239355,4517.2,4517.1,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1759869582832,4.73239355,4517.2,4517.1,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1759869583335,4.33412355,4517.2,4517.1,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1759869583731,4.73239355,4517.2,4517.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759869584135,1.31561,4516.8,4516.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759869584432,4.20686468,4516.8,4516.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759869584630,3.80855468,4516.8,4516.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759869586937,3.58115468,4516.8,4516.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759869587335,3.23425468,4516.8,4516.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759869587633,2.89125468,4516.8,4516.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759869587827,3.23965468,4516.8,4516.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759869588030,0.3484,4516.8,4516.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759869588231,3.16087901,4516.8,4516.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759869589036,3.16087901,4516.8,4516.7,1.79932]
["bitfinex-derivatives","ETHF0:USTF0",1759869589837,9.42834479,4516.8,4516.2,0.00187002]
["bitfinex-derivatives","ETHF0:USTF0",1759869590038,0.9158,4515.8,4515.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759869590432,0.9158,4515.8,4515.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869590433,0.3484,4515.6,4515.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869590643,0.6931,4515.6,4515.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759869590835,3.60197658,4515.6,4515.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759869591035,3.60197658,4515.6,4515.5,1.36444657]
["bitfinex-derivatives","ETHF0:USTF0",1759869591342,3.60477546,4515.6,4515.5,1.36444657]
["bitfinex-derivatives","ETHF0:USTF0",1759869591843,3.60477546,4515.6,4515.5,1.03584657]
["bitfinex-derivatives","ETHF0:USTF0",1759869592044,3.82747546,4515.6,4515.5,0.71314657]
["bitfinex-derivatives","ETHF0:USTF0",1759869592340,3.82747546,4515.6,4515.5,0.50474657]
["bitfinex-derivatives","ETHF0:USTF0",1759869593138,3.82747546,4515.6,4515.5,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1759869596844,0.913,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759869597039,0.913,4514.7,4514.5,2.00157773]
["bitfinex-derivatives","ETHF0:USTF0",1759869597040,1.31149,4514.7,4514.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869597340,0.913,4514.6,4514.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869597545,1.20291,4514.5,4514.2,1.97070773]
["bitfinex-derivatives","ETHF0:USTF0",1759869597747,0.913,4514.4,4514.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759869597943,4.18387193,4514.4,4513.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759869598248,0.913,4514.3,4514.2,0.00170059]
["bitfinex-derivatives","ETHF0:USTF0",1759869598545,3.78535193,4514.3,4514.2,0.00170059]
["bitfinex-derivatives","ETHF0:USTF0",1759869598936,3.56545193,4514.3,4514.2,1.15490059]
["bitfinex-derivatives","ETHF0:USTF0",1759869601045,3.56545193,4514.3,4514.2,0.00170059]
["bitfinex-derivatives","ETHF0:USTF0",1759869601046,3.78535193,4514.3,4514.2,0.00170059]
["bitfinex-derivatives","ETHF0:USTF0",1759869601852,2.87235193,4514.3,4514.2,1.15490059]
["bitfinex-derivatives","ETHF0:USTF0",1759869602244,4.24083714,4514.9,4514.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759869602443,1.53248,4514.9,4514.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759869602648,4.46073714,4514.9,4514.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759869603250,4.23973714,4514.9,4514.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759869603450,3.84125714,4514.9,4514.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759869604142,3.84125714,4514.9,4514.8,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1759869604342,3.62135714,4514.9,4514.8,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1759869605240,3.84125714,4514.9,4514.8,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1759869605548,3.84125714,4514.9,4514.8,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1759869605954,4.23973714,4514.9,4514.8,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1759869606153,1.31148,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759869606652,0.913,4514.6,4514.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759869606951,3.23244292,4514.6,4514.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759869609157,3.57714292,4514.6,4514.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759869612854,3.57714292,4514.6,4514.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759869613355,3.57714292,4514.6,4514.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759869613556,2.88404292,4514.6,4514.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759869613855,0.3484,4514.6,4514.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759869614353,3.5192483,4514.6,4514.5,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759869614548,3.5192483,4514.6,4514.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759869615451,3.7391483,4514.6,4514.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759869616159,3.7391483,4514.6,4514.5,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1759869616650,3.7391483,4514.6,4514.5,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759869620858,0.8502,4514.3,4514.2,0.51050059]
["bitfinex-derivatives","ETHF0:USTF0",1759869621255,3.6948188,4514.3,4514.2,0.51050059]
["bitfinex-derivatives","ETHF0:USTF0",1759869621456,3.6948188,4514.3,4514.2,0.00170059]
["bitfinex-derivatives","ETHF0:USTF0",1759869621655,3.6948188,4514.3,4514.2,0.51050059]
["bitfinex-derivatives","ETHF0:USTF0",1759869621853,4.0933488,4514.3,4514.2,0.00170059]
["bitfinex-derivatives","ETHF0:USTF0",1759869622058,4.59905925,4514.3,4514.2,0.00170059]
["bitfinex-derivatives","ETHF0:USTF0",1759869622556,4.82005925,4514.3,4514.2,0.00170059]
["bitfinex-derivatives","ETHF0:USTF0",1759869624664,1.24169,4513.6,4513.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869624859,1.74740045,4513.6,4513.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869625062,4.61708259,4513.6,4513.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869625462,4.61708259,4513.6,4513.5,0.4014241]
["bitfinex-derivatives","ETHF0:USTF0",1759869627958,4.21849259,4513.6,4513.5,0.9102241]
["bitfinex-derivatives","ETHF0:USTF0",1759869628264,4.21849259,4513.6,4513.5,1.1059241]
["bitfinex-derivatives","ETHF0:USTF0",1759869628460,4.61708259,4513.6,4513.5,0.9102241]
["bitfinex-derivatives","ETHF0:USTF0",1759869628665,4.61708259,4513.6,4513.5,0.4014241]
["bitfinex-derivatives","ETHF0:USTF0",1759869629268,4.61708259,4513.6,4513.5,0.0028241]
["bitfinex-derivatives","ETHF0:USTF0",1759869629965,4.61708259,4513.6,4513.5,0.4014241]
["bitfinex-derivatives","ETHF0:USTF0",1759869631271,4.61708259,4513.6,4513.5,0.0028241]
["bitfinex-derivatives","ETHF0:USTF0",1759869631567,4.61708259,4513.6,4513.5,0.4014241]
["bitfinex-derivatives","ETHF0:USTF0",1759869631969,4.83908259,4513.6,4513.5,0.0028241]
["bitfinex-derivatives","ETHF0:USTF0",1759869635072,4.83908259,4513.6,4513.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869635270,0.90432045,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759869635672,3.76905647,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759869635874,0.39863,4513.2,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759869636073,0.39863,4513.2,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869636367,2.93494889,4513.1,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869636572,2.93494889,4513.1,4512.9,0.53353739]
["bitfinex-derivatives","ETHF0:USTF0",1759869636775,3.33357889,4513.1,4513.0,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759869636968,2.93494889,4513.1,4513.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1759869637169,2.89882448,4513.3,4513.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1759869637376,0.61961,4513.4,4513.3,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1759869637569,1.12700656,4513.4,4513.3,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1759869637769,4.02583104,4513.4,4513.3,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1759869640074,0.39863,4513.1,4513.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759869640286,0.39864,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869640472,1.12712622,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869640674,3.98512108,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869642481,3.98512108,4513.0,4512.9,0.42338739]
["bitfinex-derivatives","ETHF0:USTF0",1759869645278,3.36548108,4513.0,4512.9,1.58558739]
["bitfinex-derivatives","ETHF0:USTF0",1759869645483,2.85799486,4513.0,4512.9,6.58558739]
["bitfinex-derivatives","ETHF0:USTF0",1759869646178,2.85799486,4513.0,4512.9,47.38558739]
["bitfinex-derivatives","ETHF0:USTF0",1759869646684,0.39854,4514.2,4514.1,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1759869646978,0.62054,4514.2,4514.1,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1759869647192,1.12806415,4514.2,4514.1,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1759869647485,4.01465665,4514.2,4514.1,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1759869648377,3.39411665,4514.2,4514.1,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1759869648583,3.61611665,4514.2,4514.1,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1759869649288,3.39411665,4514.2,4514.1,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1759869649586,3.61611665,4514.2,4514.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869652983,3.61611665,4514.2,4514.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759869652984,3.61611665,4514.2,4514.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869653178,0.50752415,4514.1,4514.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869653584,3.40590932,4514.1,4514.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869655886,3.40590932,4514.1,4514.0,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1759869658487,3.40590932,4514.1,4514.0,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759869658686,3.40590932,4514.1,4514.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1759869658988,3.40590932,4514.1,4514.0,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1759869659191,0.50752415,4514.1,4514.0,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1759869659482,1.99005087,4515.4,4514.9,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1759869659483,1.19370815,4515.1,4514.9,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1759869659682,1.19370815,4515.1,4515.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1759869659893,1.70085333,4515.1,4515.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1759869660079,4.80293386,4515.1,4515.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1759869660488,5.20139386,4515.1,4515.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869661093,4.80293386,4515.1,4515.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869661290,4.00768571,4515.1,4515.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869662293,4.00668571,4515.1,4515.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869663090,4.00668571,4515.1,4514.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869663293,0.90561518,4515.0,4514.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869663494,0.72814518,4514.9,4514.7,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1759869663695,0.72814518,4514.8,4514.7,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1759869664092,3.63990092,4514.8,4514.7,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1759869664289,0.39849,4514.7,4514.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759869664492,0.72814518,4514.6,4513.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869664689,0.39854,4514.2,4513.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869664892,0.90569518,4514.1,4513.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759869665090,0.72814518,4514.0,4513.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759869665398,0.39858,4513.8,4513.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869665586,0.39858,4513.8,4513.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759869665894,2.90573073,4513.7,4513.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869666696,3.41270131,4513.7,4513.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869666896,0.90557058,4513.6,4513.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869667092,0.3986,4513.6,4513.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869667293,3.23602061,4513.5,4513.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869667492,3.23602061,4513.5,4513.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869667796,2.83742061,4513.6,4513.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869667997,2.83742061,4513.4,4513.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1759869668197,2.81462271,4513.5,4513.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759869668393,2.81462271,4513.6,4513.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759869668593,0.39856,4513.9,4513.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869668794,0.72899854,4513.8,4513.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869669197,3.55606046,4513.8,4513.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869670193,0.39858,4513.7,4513.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869670400,0.50699854,4513.6,4513.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759869670703,0.3986,4513.5,4513.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759869671003,3.37818319,4513.4,4513.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759869671202,2.87118465,4513.4,4513.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759869671504,0.39864,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869671693,0.61964,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869671892,3.9632058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869672097,3.7422058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869672297,3.9632058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869672594,3.9632058,4513.0,4512.9,0.53263739]
["bitfinex-derivatives","ETHF0:USTF0",1759869673800,3.9642058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869675908,3.7422058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869676109,3.9642058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869677112,3.9632058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869677318,3.5645658,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869678716,3.9632058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869679822,3.7422058,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869680017,3.7422058,4513.0,4512.9,1.56448739]
["bitfinex-derivatives","ETHF0:USTF0",1759869680018,3.3435658,4513.0,4512.9,1.56448739]
["bitfinex-derivatives","ETHF0:USTF0",1759869680223,3.3435658,4513.0,4512.9,6.56448739]
["bitfinex-derivatives","ETHF0:USTF0",1759869680926,1.19370815,4514.1,4514.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759869681118,0.50634177,4514.1,4514.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759869681320,3.38256139,4514.1,4514.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759869683214,3.38256139,4514.1,4514.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759869684020,3.38256139,4514.1,4514.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759869684224,3.38256139,4514.1,4514.0,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759869684416,0.50634177,4514.1,4514.0,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759869687020,0.222,4514.9,4514.8,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1759869687218,0.222,4514.9,4514.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759869687219,0.72859745,4514.9,4514.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759869687524,3.62516488,4514.9,4514.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759869690329,3.11856743,4514.9,4514.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759869690819,3.6247736,4514.9,4514.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759869691728,3.4027736,4514.9,4514.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1759869692926,3.4027736,4514.9,4514.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759869695032,3.4027736,4514.9,4514.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759869696030,3.8012536,4514.9,4514.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759869699729,3.4027736,4514.9,4514.8,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759869700833,2.89656743,4514.9,4514.8,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759869701727,2.89656743,4514.9,4514.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1759869702534,2.89656743,4514.9,4514.8,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759869703229,3.29504743,4514.9,4514.8,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759869703423,3.80072847,4514.9,4514.8,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759869703638,3.80072847,4514.9,4514.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759869703834,0.39849,4514.8,4514.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759869704023,0.39849,4514.8,4514.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759869704224,2.93053316,4514.7,4514.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759869705433,0.39853,4514.4,4514.1,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1759869705627,3.15153316,4514.7,4514.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759869705833,3.32856092,4514.3,4514.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759869706134,0.39853,4514.3,4514.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759869706335,3.22366962,4514.3,4514.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759869706831,3.22366962,4514.3,4513.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759869706832,2.82513962,4514.3,4513.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869707035,2.82513962,4514.3,4514.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759869707335,0.39854,4514.2,4514.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869707734,3.34386961,4514.2,4514.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869710239,4.07284872,4514.2,4514.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869710739,3.67430872,4514.2,4514.1,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759869710936,3.16732961,4514.2,4514.1,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759869711337,3.56586961,4514.2,4514.1,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759869712241,4.07318201,4514.2,4514.1,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759869712437,4.07318201,4514.2,4514.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869713438,3.67464201,4514.2,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759869713642,0.9058624,4514.1,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759869713839,0.5073124,4514.0,4513.9,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759869714039,3.41481507,4514.0,4513.9,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759869715239,3.81336507,4514.0,4513.9,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759869715745,3.41481507,4514.0,4513.9,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759869715949,3.41481507,4514.0,4513.9,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1759869722350,3.41481507,4514.0,4513.9,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1759869722553,3.41481507,4514.0,4513.9,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759869724954,3.81336507,4514.0,4513.9,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759869725956,3.81336507,4514.0,4513.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869726655,0.39857,4513.8,4513.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759869726845,0.39857,4513.8,4513.7,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1759869727049,3.80879534,4513.8,4513.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869727356,3.80879534,4513.8,4513.7,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1759869727954,3.41022534,4513.8,4513.7,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1759869728160,0.5073124,4513.8,4513.7,6.71708]
["bitfinex-derivatives","ETHF0:USTF0",1759869728359,0.61951,4514.5,4514.4,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1759869728554,0.50776527,4514.5,4514.4,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1759869728861,3.42906882,4514.5,4514.4,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1759869730261,3.42906882,4514.5,4514.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759869730465,3.42906882,4514.5,4514.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759869730653,3.42906882,4514.5,4514.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869730858,0.72876527,4514.4,4514.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869731055,0.50776527,4514.3,4514.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869731360,3.84456109,4514.3,4514.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759869731750,0.39855,4514.1,4514.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759869731955,0.90631527,4514.1,4514.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759869732261,3.71977259,4514.1,4514.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759869734564,3.32122259,4514.1,4514.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759869734759,3.71977259,4514.1,4514.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759869735662,3.32122259,4514.1,4514.0,6.67675]
["bitfinex-derivatives","ETHF0:USTF0",1759869741365,3.32122259,4514.1,4514.0,6.89775]
["bitfinex-derivatives","ETHF0:USTF0",1759869742557,2.81345732,4514.1,4514.0,6.89775]
["bitfinex-derivatives","ETHF0:USTF0",1759869742764,1.19370815,4515.2,4515.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759869742965,1.59215815,4515.2,4515.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869743265,5.15118085,4515.2,4515.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869745457,0.39848,4514.8,4514.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869745665,0.9063311,4514.8,4514.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869745865,3.7212629,4514.8,4514.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869746468,3.7212629,4514.8,4514.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759869746668,3.7212629,4514.8,4514.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869747673,3.7212629,4514.8,4514.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759869748780,3.7212629,4514.8,4514.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869749274,3.7212629,4514.8,4514.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759869750076,3.7212629,4514.8,4514.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869754876,3.7212629,4514.8,4514.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759869756689,3.7212629,4514.8,4514.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869757381,3.9422629,4514.8,4514.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759869758990,3.9422629,4514.8,4514.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759869761390,0.3985,4514.6,4514.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759869761589,0.39853,4514.3,4514.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1759869761986,3.84972787,4514.3,4514.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1759869762189,3.84972787,4514.3,4514.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759869764193,3.84972787,4514.3,4514.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1759869764994,3.84972787,4514.3,4514.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759869766394,3.84972787,4514.3,4514.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1759869766598,3.84972787,4514.3,4514.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759869769197,3.84972787,4514.3,4514.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1759869769897,3.84972787,4514.3,4514.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759869772199,3.34187677,4514.3,4514.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759869772398,3.84960738,4514.3,4514.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759869772797,0.39855,4514.1,4513.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869773097,0.39857,4513.8,4513.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869773491,3.33981754,4513.8,4513.7,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1759869775095,3.33981754,4513.8,4513.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1759869776703,3.33981754,4513.8,4513.7,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1759869778904,3.33981754,4513.8,4513.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869779403,3.33981754,4513.8,4513.7,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1759869780004,3.33981754,4513.8,4513.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869780504,3.56081754,4513.8,4513.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869780700,3.56081754,4513.8,4513.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759869780901,3.44982119,4513.8,4513.7,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1759869781100,3.33981754,4513.8,4513.7,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1759869781301,3.33981754,4513.8,4513.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1759869781503,3.84841874,4513.8,4513.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759869781903,4.06941874,4513.8,4513.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1759869783808,4.06941874,4513.8,4513.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869784401,3.67084874,4513.8,4513.7,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1759869784606,3.44984874,4513.8,4513.7,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1759869785010,3.84841874,4513.8,4513.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759869785314,3.84841874,4513.8,4513.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869785502,0.39859,4513.6,4513.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759869785705,0.61959,4513.6,4513.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759869786003,3.51602515,4513.6,4513.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759869786404,0.39863,4513.2,4513.1,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759869786605,0.39863,4513.2,4513.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869786799,3.32745619,4513.2,4513.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869787310,3.54845619,4513.2,4513.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869788007,0.39864,4513.0,4512.9,0.79153739]
["bitfinex-derivatives","ETHF0:USTF0",1759869788214,0.61964,4513.0,4512.9,0.79153739]
["bitfinex-derivatives","ETHF0:USTF0",1759869788413,3.46432505,4513.0,4512.9,0.79153739]
["bitfinex-derivatives","ETHF0:USTF0",1759869794523,3.24332505,4513.0,4512.9,1.08753739]
["bitfinex-derivatives","ETHF0:USTF0",1759869794822,2.84468505,4513.0,4512.9,1.48618739]
["bitfinex-derivatives","ETHF0:USTF0",1759869795223,0.39863,4513.2,4513.1,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1759869795618,3.21430783,4513.2,4513.1,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1759869796020,0.99631,4514.4,4514.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759869796217,0.39855,4514.1,4514.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759869796624,4.04914524,4514.1,4514.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759869797524,3.82814524,4514.1,4514.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759869797726,4.04914524,4514.1,4514.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759869798318,4.04914524,4514.1,4514.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759869803520,3.82814524,4514.1,4514.0,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1759869803718,3.42959524,4514.1,4514.0,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1759869803920,3.65059524,4514.1,4514.0,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1759869804325,4.04914524,4514.1,4514.0,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1759869805228,4.04914524,4514.1,4514.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759869808319,4.04914524,4514.1,4514.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759869810132,4.04914524,4514.1,4514.0,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1759869810331,4.04914524,4514.1,4514.0,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1759869811626,3.42959524,4514.1,4514.0,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1759869813023,0.50863764,4514.1,4514.0,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1759869813225,0.39851,4514.5,4514.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759869813430,0.39851,4514.5,4514.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759869813634,0.90690122,4514.5,4514.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759869813834,3.73472419,4514.5,4514.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759869814134,4.92997536,4514.5,4514.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759869814535,3.73472419,4514.5,4514.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759869814736,3.73472419,4514.5,4514.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1759869815136,3.73472419,4514.5,4514.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759869817138,3.73472419,4514.5,4514.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1759869817431,3.33621419,4514.5,4514.4,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1759869820133,3.73472419,4514.5,4514.4,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1759869823334,3.73472419,4514.5,4514.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1759869823539,3.73472419,4514.5,4514.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759869824542,3.73472419,4514.5,4514.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1759869826335,3.73472419,4514.5,4514.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1759869832447,3.73472419,4514.5,4514.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759869832844,3.73472419,4514.5,4514.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1759869834749,3.33621419,4514.5,4514.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1759869835752,0.50839122,4514.5,4514.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1759869837559,0.50839122,4514.5,4514.4,1.63180387]
["bitfinex-derivatives","ETHF0:USTF0",1759869839863,0.50839122,4514.5,4514.4,42.43180387]
["bitfinex-derivatives","ETHF0:USTF0",1759869840562,0.50839122,4514.5,4514.4,42.25632]
["bitfinex-derivatives","ETHF0:USTF0",1759869840963,0.50839122,4514.5,4514.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1759869841465,0.50839122,4514.5,4514.4,42.25632]
["bitfinex-derivatives","ETHF0:USTF0",1759869841763,0.50839122,4514.5,4514.4,42.43231652]
["bitfinex-derivatives","ETHF0:USTF0",1759869844567,3.38185482,4514.5,4514.4,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1759869845268,3.78036482,4514.5,4514.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759869845467,0.39855,4514.1,4514.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759869845669,0.39855,4514.1,4514.0,0.47723381]
["bitfinex-derivatives","ETHF0:USTF0",1759869845866,3.84288248,4514.1,4514.0,0.47723381]
["bitfinex-derivatives","ETHF0:USTF0",1759869847469,0.39859,4513.6,4513.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869847871,3.3093198,4513.6,4513.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759869848168,3.3093198,4513.6,4513.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759869850759,0.39861,4513.4,4513.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759869851171,3.24816458,4513.4,4513.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759869855477,3.24816458,4513.4,4513.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1759869856981,3.24816458,4513.4,4513.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759869857279,3.24816458,4513.4,4513.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759869858477,0.39863,4513.1,4513.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759869858780,3.33439418,4513.1,4513.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759869858983,3.33439418,4513.1,4513.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759869861877,3.33439418,4513.1,4513.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759869862278,0.39864,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869862583,8.49466292,4513.0,4512.9,0.02473739]
["bitfinex-derivatives","ETHF0:USTF0",1759869862778,0.39871,4512.2,4512.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759869862980,0.39871,4512.2,4512.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759869862981,0.62071,4512.2,4512.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759869863179,3.46660382,4512.2,4512.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759869863579,0.39877,4511.6,4511.5,1.75037773]
["bitfinex-derivatives","ETHF0:USTF0",1759869863780,0.62319501,4511.6,4511.5,0.00162682]
["bitfinex-derivatives","ETHF0:USTF0",1759869863975,3.56956364,4511.6,4511.5,0.00162682]
["bitfinex-derivatives","ETHF0:USTF0",1759869865780,3.56956364,4511.6,4511.5,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1759869868493,4.08158511,4511.6,4511.5,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1759869868691,0.39885,4510.7,4510.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759869869089,3.29808492,4510.7,4510.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759869869788,3.29808492,4510.7,4510.6,0.43823426]
["bitfinex-derivatives","ETHF0:USTF0",1759869870391,2.89923492,4510.7,4510.6,0.43823426]
["bitfinex-derivatives","ETHF0:USTF0",1759869870591,2.89923492,4510.7,4510.6,0.71863426]
["bitfinex-derivatives","ETHF0:USTF0",1759869873494,3.29808492,4510.7,4510.6,1.11749426]
["bitfinex-derivatives","ETHF0:USTF0",1759869875191,3.29808492,4510.7,4510.6,0.43823426]
["bitfinex-derivatives","ETHF0:USTF0",1759869877993,3.29808492,4510.7,4510.6,0.83709426]
["bitfinex-derivatives","ETHF0:USTF0",1759869878495,3.29808492,4510.7,4510.6,0.43823426]
["bitfinex-derivatives","ETHF0:USTF0",1759869879498,3.29808492,4510.7,4510.6,0.83709426]
["bitfinex-derivatives","ETHF0:USTF0",1759869879701,3.29808492,4510.7,4510.6,0.43823426]
["bitfinex-derivatives","ETHF0:USTF0",1759869886401,3.29808492,4510.7,4510.6,0.00273426]
["bitfinex-derivatives","ETHF0:USTF0",1759869887599,3.29808492,4510.7,4510.6,0.44253426]
["bitfinex-derivatives","ETHF0:USTF0",1759869889802,1.39609,4510.3,4509.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759869890006,0.9972,4510.4,4509.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759869890007,0.39893,4509.8,4509.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759869890403,3.21453243,4509.8,4509.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759869890904,3.21453243,4509.8,4509.7,0.4413673]
["bitfinex-derivatives","ETHF0:USTF0",1759869891306,3.21453243,4509.8,4509.7,0.0015673]
["bitfinex-derivatives","ETHF0:USTF0",1759869892708,0.39899,4509.1,4509.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759869892905,0.62099,4509.1,4508.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759869893110,0.39903,4508.7,4508.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759869893409,3.28029927,4508.7,4508.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759869893906,3.28029927,4508.7,4508.6,0.71605253]
["bitfinex-derivatives","ETHF0:USTF0",1759869900319,3.28028927,4508.7,4508.6,0.71605253]
["bitfinex-derivatives","ETHF0:USTF0",1759869901319,1.23385416,4510.7,4509.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759869901616,3.77591399,4510.6,4510.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869902019,0.51303987,4510.6,4510.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869902328,3.44062296,4510.6,4510.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869903817,3.44062296,4510.6,4510.5,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869904016,0.51303987,4510.6,4510.5,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759869904218,0.39878,4511.5,4511.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759869904422,1.19767618,4511.6,4511.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759869904614,3.38244644,4511.5,4511.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759869905015,3.38244644,4511.5,4511.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759869907824,3.38227036,4511.5,4511.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759869908028,3.38227036,4511.5,4511.4,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759869908219,0.51274697,4511.5,4511.4,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759869909827,0.00242501,4511.6,4511.5,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1759869910016,0.00242501,4511.6,4511.5,1.79438]
["bitfinex-derivatives","ETHF0:USTF0",1759869910423,0.39881,4511.1,4511.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759869910620,0.39881,4511.1,4510.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759869910621,0.39886,4510.6,4510.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759869910820,0.79066,4510.6,4510.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759869911026,3.80845643,4510.6,4510.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759869911224,3.09119643,4510.6,4510.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759869911734,0.79299501,4511.6,4511.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759869911936,1.3052199,4511.6,4511.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759869912229,0.39881,4511.1,4511.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759869912423,0.59471,4511.1,4511.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759869912625,3.41089266,4511.1,4511.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869915835,2.81618266,4511.1,4511.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869916126,0.00242501,4511.6,4511.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869916127,0.00242501,4511.6,4511.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869916536,2.88414751,4511.6,4511.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759869916938,2.88414751,4511.6,4511.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759869917626,3.08004751,4511.6,4511.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759869919935,2.88414751,4511.6,4511.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759869920735,3.23734751,4511.6,4511.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759869920936,3.23734751,4511.6,4511.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759869921135,3.23734751,4511.6,4511.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759869921737,3.34774751,4511.6,4511.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759869921934,0.1766,4511.2,4511.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759869922135,0.4636,4511.2,4511.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759869922440,3.394919,4511.2,4511.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759869922638,3.793719,4511.2,4511.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759869922937,3.683319,4511.2,4511.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759869924634,3.284519,4511.2,4511.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759869924938,2.931319,4511.2,4511.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759869925338,0.00242501,4511.6,4511.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759869925339,3.3206071,4511.5,4511.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759869925534,0.00242501,4511.6,4511.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759869925735,0.00242501,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869925935,2.92425211,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869929840,3.32302211,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869930337,3.83364567,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869934145,3.43487567,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869934347,3.83364567,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869935046,4.29724567,4511.6,4511.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759869935747,4.18684567,4511.6,4511.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759869938348,4.18684567,4511.6,4511.5,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1759869938849,4.18684567,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869939253,0.51304857,4511.6,4511.5,6.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869942553,0.51304857,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869943551,0.83164857,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869943747,3.70004123,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869944744,3.54074123,4511.6,4511.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1759869945752,4.19841123,4511.6,4511.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759869946958,4.19841123,4511.6,4511.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1759869947449,4.09881123,4511.6,4511.5,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1759869947752,3.70004123,4511.6,4511.5,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1759869947955,3.38144123,4511.6,4511.5,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1759869948353,3.78021123,4511.6,4511.5,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1759869948960,3.38144123,4511.6,4511.5,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1759869950458,0.51304857,4511.6,4511.5,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1759869953066,0.00242501,4511.6,4511.5,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1759869954054,0.157,4512.6,4512.5,1.53949]
["bitfinex-derivatives","ETHF0:USTF0",1759869954360,1.50925117,4512.7,4512.6,1.38018]
["bitfinex-derivatives","ETHF0:USTF0",1759869954558,2.02086446,4512.7,4512.6,1.38018]
["bitfinex-derivatives","ETHF0:USTF0",1759869954763,4.84522861,4512.7,4512.6,1.38018]
["bitfinex-derivatives","ETHF0:USTF0",1759869955266,4.84810606,4512.7,4512.6,1.38259317]
["bitfinex-derivatives","ETHF0:USTF0",1759869955469,3.33885489,4512.7,4512.6,1.5597685]
["bitfinex-derivatives","ETHF0:USTF0",1759869955768,3.33885489,4512.7,4512.6,1.38259317]
["bitfinex-derivatives","ETHF0:USTF0",1759869956769,3.49585489,4512.7,4512.6,1.38259317]
["bitfinex-derivatives","ETHF0:USTF0",1759869960274,3.33885489,4512.7,4512.6,1.38259317]
["bitfinex-derivatives","ETHF0:USTF0",1759869960769,0.51449074,4512.7,4512.6,1.38259317]
["bitfinex-derivatives","ETHF0:USTF0",1759869966682,0.82849074,4512.7,4512.6,1.38259317]
["bitfinex-derivatives","ETHF0:USTF0",1759869966882,4.21768864,4512.7,4512.6,0.43761317]
["bitfinex-derivatives","ETHF0:USTF0",1759869967579,3.72091864,4512.7,4512.6,1.12019317]
["bitfinex-derivatives","ETHF0:USTF0",1759869968386,3.72091864,4512.7,4512.6,1.38259317]
["bitfinex-derivatives","ETHF0:USTF0",1759869969481,4.21768864,4512.7,4512.6,0.72151317]
["bitfinex-derivatives","ETHF0:USTF0",1759869969781,4.21768864,4512.7,4512.6,0.43761317]
["bitfinex-derivatives","ETHF0:USTF0",1759869970379,4.21768864,4512.7,4511.5,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759869970380,0.81086,4511.7,4511.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759869970583,0.81086,4511.7,4511.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759869970584,0.92371329,4511.6,4511.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759869970884,3.72957285,4511.6,4511.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759869971384,3.82767285,4511.6,4511.5,0.60629068]
["bitfinex-derivatives","ETHF0:USTF0",1759869972281,2.90395956,4511.6,4511.5,1.37459068]
["bitfinex-derivatives","ETHF0:USTF0",1759869972685,0.71273,4512.1,4512.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759869972983,4.055273,4512.1,4512.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759869973285,4.153373,4512.1,4512.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759869973488,3.656543,4512.1,4512.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759869973689,3.342543,4512.1,4512.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759869974285,3.499543,4512.1,4512.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759869975680,3.342543,4512.1,4512.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759869979084,0.51122368,4512.1,4512.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759869979293,0.00287745,4512.7,4512.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759869979594,2.89758212,4512.7,4512.6,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1759869981088,0.00287745,4512.7,4512.6,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1759869987689,3.82836971,4512.7,4512.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1759869987889,0.99675,4512.5,4511.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759869988090,0.5514,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759869988288,0.5514,4512.0,4511.9,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1759869988484,3.42407022,4512.0,4511.9,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1759869988684,3.42407022,4512.0,4511.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759869989695,2.87267022,4512.0,4511.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759869990283,3.15767022,4512.0,4511.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759869991491,3.84047022,4512.0,4511.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759869991795,3.42407022,4512.0,4511.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759869994597,3.15767022,4512.0,4511.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759869994790,2.87267022,4512.0,4511.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1759869997099,0.00287745,4512.7,4512.6,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759869997100,0.28787745,4512.7,4512.6,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759869997402,4.40570582,4512.7,4512.6,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1759869997601,3.98930582,4512.7,4512.6,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1759869999698,4.38797582,4512.7,4512.6,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1759869999901,4.78277582,4512.7,4512.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1759870000107,1.33321,4512.2,4512.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759870000303,1.33321,4512.2,4512.1,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1759870000504,4.70856952,4512.2,4512.1,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1759870000898,4.70856952,4512.2,4512.1,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1759870001107,3.80290014,4512.2,4512.1,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1759870001609,3.80290014,4512.2,4512.1,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1759870006413,3.80290014,4512.2,4512.1,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1759870006614,3.80290014,4512.2,4512.1,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1759870007913,3.40810014,4512.2,4512.1,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1759870010120,3.15230014,4512.2,4512.1,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1759870011422,2.86840014,4512.2,4512.1,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1759870011815,3.7549652,4512.6,4512.5,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1759870012011,0.50777187,4512.6,4512.5,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1759870012218,3.88927307,4512.6,4512.5,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1759870012418,4.27387307,4512.6,4512.5,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1759870012619,4.27387307,4512.6,4512.5,1.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759870012818,4.27387307,4512.6,4512.5,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1759870015023,4.27387307,4512.6,4512.5,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1759870017221,4.27387307,4512.6,4512.5,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759870017427,4.27387307,4512.6,4512.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759870020131,4.27387307,4512.6,4512.5,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1759870020824,4.27387307,4512.6,4512.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759870021028,4.67255307,4512.6,4512.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759870022137,4.67255307,4512.6,4512.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870022333,4.67255307,4512.6,4512.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759870022535,4.27387307,4512.6,4512.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759870023230,4.67255307,4512.6,4512.5,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1759870023430,4.27387307,4512.6,4512.5,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1759870023727,4.67255307,4512.6,4512.5,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1759870024232,4.27387307,4512.6,4512.5,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1759870024438,3.88927307,4512.6,4512.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759870024638,4.27387307,4512.6,4512.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759870030435,3.7661012,4512.6,4512.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759870030641,4.27402317,4512.6,4512.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759870032341,3.88942317,4512.6,4512.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759870032544,4.27402317,4512.6,4512.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759870033138,3.88942317,4512.6,4512.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759870033340,3.36772317,4512.6,4512.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759870033832,3.36772317,4512.6,4512.5,42.55219]
["bitfinex-derivatives","ETHF0:USTF0",1759870034036,3.36772317,4512.6,4512.5,47.55219]
["bitfinex-derivatives","ETHF0:USTF0",1759870034037,0.50792197,4512.6,4512.5,47.55219]
["bitfinex-derivatives","ETHF0:USTF0",1759870034237,0.00046625,4512.7,4512.6,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1759870034448,1.19480186,4513.7,4513.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759870034743,4.39256543,4513.7,4513.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759870035344,4.39481994,4513.7,4513.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759870036743,3.20001808,4513.7,4513.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759870038543,2.93591808,4513.7,4513.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759870038746,0.00225451,4513.7,4513.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759870039247,1.19480186,4514.1,4514.0,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1759870039443,1.98451087,4514.8,4514.3,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759870039646,2.49671087,4514.8,4514.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1759870039845,2.49671087,4514.8,4514.7,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1759870040044,5.40014942,4514.8,4514.7,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1759870040249,5.40215762,4514.8,4514.7,1.07920743]
["bitfinex-derivatives","ETHF0:USTF0",1759870040547,3.81054675,4514.8,4514.7,1.07920743]
["bitfinex-derivatives","ETHF0:USTF0",1759870042343,2.90544675,4514.8,4514.7,1.34350743]
["bitfinex-derivatives","ETHF0:USTF0",1759870042544,3.16154675,4514.8,4514.7,1.34350743]
["bitfinex-derivatives","ETHF0:USTF0",1759870043641,3.81054675,4514.8,4514.7,1.34350743]
["bitfinex-derivatives","ETHF0:USTF0",1759870044251,2.90544675,4514.8,4514.7,1.34350743]
["bitfinex-derivatives","ETHF0:USTF0",1759870044444,4.03254675,4514.8,4513.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759870044643,4.03254675,4514.8,4511.6,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759870044644,0.3929,4512.9,4512.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759870044844,1.34795367,4514.0,4513.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759870045051,1.52567,4513.9,4513.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759870045351,4.43732754,4513.9,4513.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759870045552,1.52567,4513.9,4513.8,0.94500893]
["bitfinex-derivatives","ETHF0:USTF0",1759870045751,4.19138504,4513.9,4513.8,0.94500893]
["bitfinex-derivatives","ETHF0:USTF0",1759870045951,4.41338504,4513.9,4513.8,0.94500893]
["bitfinex-derivatives","ETHF0:USTF0",1759870046254,4.91394116,4513.9,4513.8,0.94500893]
["bitfinex-derivatives","ETHF0:USTF0",1759870046446,4.91394116,4513.9,4513.8,0.68070893]
["bitfinex-derivatives","ETHF0:USTF0",1759870050157,4.91394116,4513.9,4513.8,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1759870050158,4.69194116,4513.9,4513.8,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1759870050851,4.91394116,4513.9,4513.8,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1759870052353,4.69194116,4513.9,4513.8,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1759870052559,4.91394116,4513.9,4513.8,0.41070893]
["bitfinex-derivatives","ETHF0:USTF0",1759870055055,4.91394116,4513.9,4513.8,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1759870056058,4.91394116,4513.9,4513.8,0.68070893]
["bitfinex-derivatives","ETHF0:USTF0",1759870057860,4.69194116,4513.9,4513.8,0.68070893]
["bitfinex-derivatives","ETHF0:USTF0",1759870058060,4.91394116,4513.9,4513.8,0.68070893]
["bitfinex-derivatives","ETHF0:USTF0",1759870059550,4.69194116,4513.9,4513.8,1.07927893]
["bitfinex-derivatives","ETHF0:USTF0",1759870059751,3.38827116,4513.9,4513.8,1.34127893]
["bitfinex-derivatives","ETHF0:USTF0",1759870059956,3.38827116,4513.9,4513.8,6.34127893]
["bitfinex-derivatives","ETHF0:USTF0",1759870060460,0.50055612,4513.9,4513.8,6.56327893]
["bitfinex-derivatives","ETHF0:USTF0",1759870062359,0.50055612,4513.9,4513.8,42.36327893]
["bitfinex-derivatives","ETHF0:USTF0",1759870073875,0.50055612,4513.9,4513.8,42.34007893]
["bitfinex-derivatives","ETHF0:USTF0",1759870074867,0.50055612,4513.9,4513.8,42.34291017]
["bitfinex-derivatives","ETHF0:USTF0",1759870079873,3.32600993,4513.9,4513.8,42.34291017]
["bitfinex-derivatives","ETHF0:USTF0",1759870080478,0.50055612,4513.9,4513.8,42.34291017]
["bitfinex-derivatives","ETHF0:USTF0",1759870084872,0.87335612,4513.9,4513.8,42.34291017]
["bitfinex-derivatives","ETHF0:USTF0",1759870085073,4.66934346,4513.9,4513.8,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1759870085278,9.66934346,4513.9,4513.8,0.22483124]
["bitfinex-derivatives","ETHF0:USTF0",1759870085478,9.66934346,4513.9,4513.8,0.87963124]
["bitfinex-derivatives","ETHF0:USTF0",1759870085479,9.27078346,4513.9,4513.8,0.87963124]
["bitfinex-derivatives","ETHF0:USTF0",1759870085684,9.27078346,4513.9,4513.8,1.27820124]
["bitfinex-derivatives","ETHF0:USTF0",1759870086377,4.27078346,4513.9,4513.8,1.27820124]
["bitfinex-derivatives","ETHF0:USTF0",1759870086581,4.27078346,4513.9,4513.8,1.52760124]
["bitfinex-derivatives","ETHF0:USTF0",1759870088481,3.89798346,4513.9,4513.8,1.52760124]
["bitfinex-derivatives","ETHF0:USTF0",1759870088679,0.50055612,4513.9,4513.8,1.52760124]
["bitfinex-derivatives","ETHF0:USTF0",1759870091487,0.9176,4514.6,4514.5,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1759870091674,1.41885879,4514.6,4514.5,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1759870091877,4.29918947,4514.6,4514.5,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1759870092084,4.29918947,4514.6,4514.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759870092385,1.46591,4514.5,4514.4,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1759870092688,4.38546705,4514.5,4514.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1759870093077,4.23566705,4514.5,4514.4,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1759870095787,0.50125879,4514.5,4514.4,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1759870096083,0.2764082,4514.8,4514.7,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1759870096279,0.5468082,4514.8,4514.7,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1759870096485,4.29532098,4514.8,4514.7,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1759870101590,4.69380098,4514.8,4514.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759870101992,4.69380098,4514.8,4514.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759870102186,4.69380098,4514.8,4514.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759870102490,4.69380098,4514.8,4514.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759870103290,4.69380098,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870104490,4.69380098,4514.8,4514.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1759870105489,4.69380098,4514.8,4514.7,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1759870106694,4.69380098,4514.8,4514.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1759870107894,4.69380098,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870108094,4.69380098,4514.8,4514.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1759870109797,4.69380098,4514.8,4514.7,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1759870110297,4.69380098,4514.8,4514.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759870111403,4.69380098,4514.8,4514.7,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1759870111702,4.69380098,4514.8,4514.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759870113809,4.69380098,4514.8,4514.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759870114003,4.69380098,4514.8,4514.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759870115006,4.29532098,4514.8,4514.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759870115196,4.69380098,4514.8,4514.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759870115507,4.29532098,4514.8,4514.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759870116009,3.65212098,4514.8,4514.7,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1759870116510,4.04012098,4514.8,4514.7,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1759870116904,3.37772098,4514.8,4514.7,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1759870130020,3.37772098,4514.8,4514.7,1.42728778]
["bitfinex-derivatives","ETHF0:USTF0",1759870130520,4.27382098,4514.8,4514.7,1.42728778]
["bitfinex-derivatives","ETHF0:USTF0",1759870131215,4.67230098,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870131817,4.67230098,4514.8,4514.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759870132219,4.67230098,4514.8,4514.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1759870133119,4.03300098,4514.8,4514.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1759870133418,4.67230098,4514.8,4514.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1759870134019,4.27382098,4514.8,4514.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1759870134816,4.67230098,4514.8,4514.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1759870136522,4.27382098,4514.8,4514.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1759870139523,4.67230098,4514.8,4514.7,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1759870141928,4.67230098,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870142322,4.89430098,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870142627,0.8961,4513.9,4513.8,1.26760124]
["bitfinex-derivatives","ETHF0:USTF0",1759870142819,1.29466,4513.9,4513.8,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1759870143128,4.18087262,4513.9,4513.8,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1759870143328,4.18087262,4513.9,4513.8,0.62673124]
["bitfinex-derivatives","ETHF0:USTF0",1759870144220,4.18087262,4513.9,4513.8,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1759870145116,4.68445187,4513.9,4513.8,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1759870146234,3.78231262,4513.9,4513.8,0.25843124]
["bitfinex-derivatives","ETHF0:USTF0",1759870146528,3.78231262,4513.9,4513.8,0.86903124]
["bitfinex-derivatives","ETHF0:USTF0",1759870146721,3.78231262,4513.9,4513.8,0.62673124]
["bitfinex-derivatives","ETHF0:USTF0",1759870147118,3.78231262,4513.9,4513.8,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1759870147523,3.78231262,4513.9,4513.8,0.86903124]
["bitfinex-derivatives","ETHF0:USTF0",1759870156937,2.88621262,4513.9,4513.8,1.26760124]
["bitfinex-derivatives","ETHF0:USTF0",1759870157132,0.6218,4514.6,4514.5,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1759870157332,1.12493646,4514.6,4514.5,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759870157533,3.94808594,4514.6,4514.5,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759870157932,4.19558594,4514.6,4514.5,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759870158633,3.80988594,4514.6,4514.5,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759870158831,4.19558594,4514.6,4514.5,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759870159534,3.32628594,4514.6,4514.5,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759870160639,1.81465367,4515.6,4515.5,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1759870160838,2.06215367,4515.8,4515.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759870161142,0.8693,4515.8,4515.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759870161442,3.78965326,4515.8,4515.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759870161738,2.92322386,4515.8,4515.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759870161945,2.92322386,4515.8,4515.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759870167640,0.0028706,4515.8,4515.7,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759870168041,0.0028706,4515.8,4515.7,47.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759870176063,0.3567,4517.1,4516.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759870176352,4.18744771,4517.0,4516.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759870176853,4.25844559,4517.0,4516.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759870177042,4.26016198,4517.0,4516.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759870177447,4.26016198,4517.0,4516.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759870177953,4.26016198,4517.0,4516.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759870178655,4.26016198,4517.0,4516.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759870178854,4.26016198,4517.0,4516.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759870179753,3.90346198,4517.0,4516.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759870180053,3.40786198,4517.0,4516.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759870180446,0.49970253,4517.0,4516.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759870181351,0.00171639,4517.0,4516.9,42.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759870185753,0.37821639,4517.0,4516.9,41.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759870186058,3.81049486,4517.0,4516.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759870186260,4.30866477,4517.0,4516.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759870186958,3.81049486,4517.0,4516.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759870187455,3.17739486,4517.0,4516.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759870187859,3.17739486,4517.0,4516.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759870188558,3.78369486,4517.0,4516.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759870189657,2.92069486,4517.0,4516.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759870191657,0.00171639,4517.0,4516.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759870199856,0.022,4517.9,4517.8,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1759870200056,0.2597,4517.9,4517.8,1.48292]
["bitfinex-derivatives","ETHF0:USTF0",1759870200256,3.77556684,4517.9,4517.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759870200458,9.27353317,4517.9,4517.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870200653,9.6739101,4517.9,4517.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870200854,9.6739101,4517.9,4517.8,0.22374693]
["bitfinex-derivatives","ETHF0:USTF0",1759870201060,9.6739101,4517.9,4517.8,0.83044693]
["bitfinex-derivatives","ETHF0:USTF0",1759870201465,9.2757001,4517.9,4517.8,1.22866693]
["bitfinex-derivatives","ETHF0:USTF0",1759870201661,9.6739101,4517.9,4517.8,1.22866693]
["bitfinex-derivatives","ETHF0:USTF0",1759870201966,9.6739101,4517.9,4517.8,0.97466693]
["bitfinex-derivatives","ETHF0:USTF0",1759870202257,9.6739101,4517.9,4517.8,0.22374693]
["bitfinex-derivatives","ETHF0:USTF0",1759870203361,9.6739101,4517.9,4517.8,0.62196693]
["bitfinex-derivatives","ETHF0:USTF0",1759870203562,9.6739101,4517.9,4517.8,0.22374693]
["bitfinex-derivatives","ETHF0:USTF0",1759870203760,0.6063,4516.9,4516.8,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1759870203956,0.844,4516.9,4516.8,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1759870204566,0.2377,4516.9,4516.8,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1759870204867,0.2377,4516.9,4516.8,1.48541998]
["bitfinex-derivatives","ETHF0:USTF0",1759870205163,3.73450472,4516.9,4516.8,1.22941998]
["bitfinex-derivatives","ETHF0:USTF0",1759870206471,3.73450472,4516.9,4516.8,0.22440998]
["bitfinex-derivatives","ETHF0:USTF0",1759870207673,3.73450472,4516.9,4516.8,0.83110998]
["bitfinex-derivatives","ETHF0:USTF0",1759870208166,3.73450472,4516.9,4516.8,0.22440998]
["bitfinex-derivatives","ETHF0:USTF0",1759870209569,3.73450472,4516.9,4516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759870209570,0.4749,4515.7,4515.4,1.97060773]
["bitfinex-derivatives","ETHF0:USTF0",1759870209766,0.844,4515.5,4515.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759870210069,3.85646329,4515.5,4515.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759870210256,4.25489329,4515.5,4515.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759870210460,0.844,4515.3,4515.2,0.57679533]
["bitfinex-derivatives","ETHF0:USTF0",1759870210870,3.71176329,4515.3,4515.2,0.83079533]
["bitfinex-derivatives","ETHF0:USTF0",1759870212265,3.71176329,4515.3,4515.2,1.08679533]
["bitfinex-derivatives","ETHF0:USTF0",1759870212565,3.71176329,4515.3,4514.8,1.57217773]
["bitfinex-derivatives","ETHF0:USTF0",1759870212566,0.3691,4515.2,4514.8,1.57217773]
["bitfinex-derivatives","ETHF0:USTF0",1759870212775,7.83643935,4515.3,4514.6,1.57217773]
["bitfinex-derivatives","ETHF0:USTF0",1759870212776,1.24249,4514.7,4514.6,1.57217773]
["bitfinex-derivatives","ETHF0:USTF0",1759870213067,4.11610235,4514.7,4514.6,1.57217773]
["bitfinex-derivatives","ETHF0:USTF0",1759870213364,2.87361235,4514.7,4514.4,2.83339773]
["bitfinex-derivatives","ETHF0:USTF0",1759870213571,0.844,4515.3,4515.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759870213763,1.24470751,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870213963,4.08563687,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870215069,3.68719687,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870216468,3.68719687,4515.3,4515.2,0.60874566]
["bitfinex-derivatives","ETHF0:USTF0",1759870217772,3.68719687,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870220269,3.68719687,4515.3,4515.2,0.58984566]
["bitfinex-derivatives","ETHF0:USTF0",1759870220470,3.68719687,4515.3,4515.2,0.82734566]
["bitfinex-derivatives","ETHF0:USTF0",1759870220969,2.84319687,4515.3,4515.2,0.82734566]
["bitfinex-derivatives","ETHF0:USTF0",1759870221167,0.00226751,4515.3,4515.2,0.82734566]
["bitfinex-derivatives","ETHF0:USTF0",1759870225072,0.25606751,4515.3,4515.2,0.82734566]
["bitfinex-derivatives","ETHF0:USTF0",1759870226081,0.25606751,4515.3,4515.2,1.22579566]
["bitfinex-derivatives","ETHF0:USTF0",1759870226268,0.60646751,4515.3,4515.2,1.22579566]
["bitfinex-derivatives","ETHF0:USTF0",1759870226470,0.60646751,4515.3,4515.2,0.82734566]
["bitfinex-derivatives","ETHF0:USTF0",1759870226774,3.78494795,4515.3,4515.2,1.22579566]
["bitfinex-derivatives","ETHF0:USTF0",1759870227471,3.78494795,4515.3,4515.2,0.74909566]
["bitfinex-derivatives","ETHF0:USTF0",1759870227671,4.18338795,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870227870,3.78494795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870228079,3.78494795,4515.3,4515.2,1.00879566]
["bitfinex-derivatives","ETHF0:USTF0",1759870228583,3.78494795,4515.3,4515.2,1.25879566]
["bitfinex-derivatives","ETHF0:USTF0",1759870228780,3.78494795,4515.3,4515.2,1.00879566]
["bitfinex-derivatives","ETHF0:USTF0",1759870230276,3.78494795,4515.3,4515.2,0.77239566]
["bitfinex-derivatives","ETHF0:USTF0",1759870231084,3.78494795,4515.3,4515.2,1.00879566]
["bitfinex-derivatives","ETHF0:USTF0",1759870234980,3.78494795,4515.3,4515.2,0.61034566]
["bitfinex-derivatives","ETHF0:USTF0",1759870235685,3.78494795,4515.3,4515.2,1.00879566]
["bitfinex-derivatives","ETHF0:USTF0",1759870236287,4.18338795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870240188,3.78494795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870240782,4.18338795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870242189,3.78494795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870242489,3.78494795,4515.3,4515.2,0.99439566]
["bitfinex-derivatives","ETHF0:USTF0",1759870243190,4.18338795,4515.3,4515.2,0.99439566]
["bitfinex-derivatives","ETHF0:USTF0",1759870246393,3.78494795,4515.3,4515.2,0.76389566]
["bitfinex-derivatives","ETHF0:USTF0",1759870246694,4.18338795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870246890,4.18338795,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870249095,4.18338795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870249690,4.18338795,4515.3,4515.2,0.77409566]
["bitfinex-derivatives","ETHF0:USTF0",1759870251798,4.18338795,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870253303,4.18338795,4515.3,4515.2,0.77409566]
["bitfinex-derivatives","ETHF0:USTF0",1759870253599,3.78494795,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870253901,3.18954795,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870254095,3.55424795,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870254296,3.79944795,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870254693,3.18954795,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870254998,3.18024795,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870255190,3.54494795,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870255593,3.79014795,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870256003,3.79014795,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870256305,3.79014795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870256806,4.18858795,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870257403,4.18858795,4515.3,4515.2,0.77409566]
["bitfinex-derivatives","ETHF0:USTF0",1759870257605,4.18858795,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870262304,4.71898438,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870264509,4.71898438,4515.3,4515.2,0.77409566]
["bitfinex-derivatives","ETHF0:USTF0",1759870264704,4.71898438,4515.3,4515.2,0.37564566]
["bitfinex-derivatives","ETHF0:USTF0",1759870264906,4.71898438,4515.3,4515.2,0.77409566]
["bitfinex-derivatives","ETHF0:USTF0",1759870265205,4.71898438,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870266109,4.94098438,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870266498,4.71898438,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870266711,4.94098438,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870267115,4.94098438,4515.3,4515.2,0.40049566]
["bitfinex-derivatives","ETHF0:USTF0",1759870267806,4.94098438,4515.3,4515.2,0.77409566]
["bitfinex-derivatives","ETHF0:USTF0",1759870268007,4.71898438,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870268308,4.94098438,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870269508,4.71898438,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870269714,4.94098438,4515.3,4515.2,1.00089566]
["bitfinex-derivatives","ETHF0:USTF0",1759870270010,4.71898438,4515.3,4515.2,0.60244566]
["bitfinex-derivatives","ETHF0:USTF0",1759870270209,4.94098438,4515.3,4515.2,0.60244566]
["bitfinex-derivatives","ETHF0:USTF0",1759870270411,4.71898438,4515.3,4515.2,0.60244566]
["bitfinex-derivatives","ETHF0:USTF0",1759870270611,4.94098438,4515.3,4515.2,0.60244566]
["bitfinex-derivatives","ETHF0:USTF0",1759870271008,4.54254438,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870271213,4.94098438,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870271711,4.71898438,4515.3,4515.2,1.23349566]
["bitfinex-derivatives","ETHF0:USTF0",1759870273415,4.71898438,4515.3,4515.2,0.00204566]
["bitfinex-derivatives","ETHF0:USTF0",1759870277116,0.4854,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759870277311,0.8504,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759870277519,3.77320119,4514.7,4514.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759870278014,3.77320119,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870278214,4.17169119,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870279018,3.77320119,4514.7,4514.6,0.73555431]
["bitfinex-derivatives","ETHF0:USTF0",1759870279213,4.17169119,4514.7,4514.6,0.73555431]
["bitfinex-derivatives","ETHF0:USTF0",1759870279519,4.17169119,4514.7,4514.6,0.96255431]
["bitfinex-derivatives","ETHF0:USTF0",1759870279818,4.17169119,4514.7,4514.6,0.56405431]
["bitfinex-derivatives","ETHF0:USTF0",1759870280016,4.17169119,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870280315,4.69995523,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870280618,4.17169119,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870281010,4.69994709,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870281220,4.69990681,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870281421,4.17169119,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870282021,4.39369119,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870282327,4.17169119,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870282521,4.39369119,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870283127,4.92191613,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870283327,4.39369119,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870284328,4.92271604,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870286326,4.70071604,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870286525,2.92280119,4514.7,4514.6,1.20815431]
["bitfinex-derivatives","ETHF0:USTF0",1759870286719,3.73900119,4514.7,4514.6,1.20815431]
["bitfinex-derivatives","ETHF0:USTF0",1759870286917,0.8162,4514.7,4514.6,1.20815431]
["bitfinex-derivatives","ETHF0:USTF0",1759870287128,4.15220283,4514.7,4514.6,0.96605431]
["bitfinex-derivatives","ETHF0:USTF0",1759870288327,3.75371283,4514.7,4514.6,1.20815431]
["bitfinex-derivatives","ETHF0:USTF0",1759870289630,4.28345914,4514.7,4514.6,1.20815431]
["bitfinex-derivatives","ETHF0:USTF0",1759870292125,3.46725914,4514.7,4514.6,1.20815431]
["bitfinex-derivatives","ETHF0:USTF0",1759870292323,0.52974631,4514.7,4514.6,6.20815431]
["bitfinex-derivatives","ETHF0:USTF0",1759870293929,0.00226751,4515.3,4515.2,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1759870294126,0.00226751,4515.3,4515.2,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1759870294325,2.89699733,4515.3,4515.2,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1759870294628,3.42533668,4515.3,4515.2,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1759870295026,0.53060686,4515.3,4515.2,6.20615]
["bitfinex-derivatives","ETHF0:USTF0",1759870297230,0.53060686,4515.3,4515.2,47.00615]
["bitfinex-derivatives","ETHF0:USTF0",1759870302334,1.19285367,4516.0,4515.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759870302633,1.13157771,4516.2,4516.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759870302826,2.82200688,4516.7,4516.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759870303023,4.41361775,4516.8,4516.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759870303024,1.59161087,4516.8,4516.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759870303337,1.59161087,4516.9,4516.8,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759870303633,4.51485745,4516.9,4516.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759870304222,2.92324658,4516.9,4516.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759870310333,0.00162217,4516.9,4516.8,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759870310541,0.00162217,4516.9,4516.8,6.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759870311429,0.00162217,4516.9,4516.8,47.23091]
["bitfinex-derivatives","ETHF0:USTF0",1759870314737,0.49902717,4516.9,4516.8,47.23091]
["bitfinex-derivatives","ETHF0:USTF0",1759870323847,4.1844246,4516.9,4516.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759870324147,0.8257,4516.7,4516.6,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1759870324347,2.01793128,4516.7,4516.6,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1759870324545,4.20185573,4516.7,4516.6,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1759870326455,4.20185573,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870326654,0.497405,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870327650,1.6906349,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870327855,0.497405,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870329760,1.6906349,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870330642,1.9352349,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870330847,0.497405,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870331343,1.19413478,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870331544,1.69153978,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870332245,1.69178791,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870339453,0.497405,4516.7,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870341052,1.98951359,4517.6,4516.6,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1759870341053,1.98951359,4517.8,4517.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759870341257,1.98951359,4517.8,4517.7,0.38350741]
["bitfinex-derivatives","ETHF0:USTF0",1759870341258,0.5737,4517.8,4517.7,0.38350741]
["bitfinex-derivatives","ETHF0:USTF0",1759870341457,3.47245619,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870341961,3.474608,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870342359,3.713208,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870342557,3.713208,4517.8,4517.7,0.66783741]
["bitfinex-derivatives","ETHF0:USTF0",1759870342963,3.713208,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870343263,3.474608,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870343956,2.900908,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870344863,3.241008,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870345361,3.474608,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870345562,3.241008,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870345757,3.474608,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870347765,3.241008,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870349567,3.713208,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870349864,3.713208,4517.8,4517.7,2.1966475]
["bitfinex-derivatives","ETHF0:USTF0",1759870350158,3.713208,4517.8,4517.7,1.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1759870351666,3.713208,4517.8,4517.7,0.66783741]
["bitfinex-derivatives","ETHF0:USTF0",1759870352666,3.713208,4517.8,4517.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759870353676,3.713208,4517.8,4517.6,0.21073741]
["bitfinex-derivatives","ETHF0:USTF0",1759870353677,8.373108,4517.8,4517.6,0.60897741]
["bitfinex-derivatives","ETHF0:USTF0",1759870353867,0.8123,4517.7,4517.6,0.60897741]
["bitfinex-derivatives","ETHF0:USTF0",1759870354367,3.63843212,4517.7,4517.6,0.60897741]
["bitfinex-derivatives","ETHF0:USTF0",1759870354668,3.63843212,4517.7,4517.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759870356865,0.8123,4516.2,4516.1,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1759870357162,3.72998611,4516.2,4516.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759870358261,3.72998611,4516.2,4516.1,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1759870358469,3.72998611,4516.2,4516.1,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759870360261,3.72998611,4516.2,4516.1,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1759870362767,3.72998611,4516.2,4516.1,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1759870364671,3.72998611,4516.2,4516.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759870367373,3.72998611,4516.2,4516.1,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1759870367572,2.91768611,4516.2,4516.1,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1759870367967,3.42908209,4516.4,4516.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759870368162,0.815,4516.4,4516.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759870368366,3.72806575,4516.4,4516.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759870369074,0.9511,4517.0,4516.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759870369376,3.84132102,4517.0,4516.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759870369571,3.84132102,4517.0,4516.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759870376276,3.84132102,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759870382368,4.31185135,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759870382978,3.84132102,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759870383181,4.31184807,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759870384977,4.53384807,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759870385178,4.53384807,4517.0,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870385482,4.53384807,4517.0,4516.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759870385483,0.815,4516.2,4516.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759870385678,0.815,4516.2,4516.1,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1759870385879,3.65582478,4516.2,4516.1,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1759870386782,3.43642478,4516.2,4516.1,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1759870389888,3.65582478,4516.2,4516.1,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1759870390785,3.65582478,4516.2,4516.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759870392580,3.77109834,4516.2,4516.0,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759870392781,1.28617356,4516.1,4516.0,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759870393190,4.12424689,4516.1,4516.0,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759870395597,0.815,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759870396000,3.68805802,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759870396492,3.68805802,4515.4,4515.3,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1759870397197,3.68805802,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759870398996,3.68805802,4515.4,4515.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1759870400304,3.68805802,4515.4,4515.3,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1759870400899,3.68805802,4515.4,4515.3,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1759870403607,3.68805802,4515.4,4515.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1759870409814,3.68805802,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759870410807,3.68805802,4515.4,4515.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1759870413712,0.39844,4515.3,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759870414019,0.7953,4515.1,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759870414410,3.69461568,4515.1,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759870415416,3.69461568,4515.1,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870415417,0.7953,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870415617,1.49080486,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870415916,4.33462144,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870416303,3.86111658,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870417315,3.63911658,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870417509,3.86111658,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870418716,3.63911658,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870418908,3.86111658,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870419314,3.63911658,4514.7,4514.6,0.62935431]
["bitfinex-derivatives","ETHF0:USTF0",1759870419613,3.86111658,4514.7,4514.6,0.62935431]
["bitfinex-derivatives","ETHF0:USTF0",1759870420116,3.86111658,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870420711,3.63911658,4514.7,4514.6,0.40045431]
["bitfinex-derivatives","ETHF0:USTF0",1759870420919,3.63911658,4514.7,4514.6,1.18285431]
["bitfinex-derivatives","ETHF0:USTF0",1759870422214,3.63911658,4514.7,4514.6,0.84585431]
["bitfinex-derivatives","ETHF0:USTF0",1759870422613,3.63911658,4514.7,4514.6,1.18285431]
["bitfinex-derivatives","ETHF0:USTF0",1759870423018,3.63911658,4514.7,4514.6,0.84585431]
["bitfinex-derivatives","ETHF0:USTF0",1759870425322,3.63911658,4514.7,4514.6,1.18285431]
["bitfinex-derivatives","ETHF0:USTF0",1759870425521,3.41801658,4514.7,4514.6,1.18285431]
["bitfinex-derivatives","ETHF0:USTF0",1759870425717,2.84381658,4514.7,4514.6,1.18285431]
["bitfinex-derivatives","ETHF0:USTF0",1759870426121,0.5563,4515.1,4515.0,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759870426424,0.9215,4515.5,4515.4,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759870426612,1.3947398,4515.5,4515.4,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759870426818,4.25242645,4515.5,4515.4,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759870427017,4.25242645,4515.5,4515.4,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1759870427225,4.25242645,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759870429827,4.65084645,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759870431321,4.25242645,4515.5,4515.4,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1759870431927,4.25242645,4515.5,4515.4,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1759870432625,4.25242645,4515.5,4515.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759870434028,4.65084645,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759870435135,4.25242645,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759870436227,4.65084645,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759870440132,0.39835,4516.3,4515.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759870440428,4.14468734,4516.0,4515.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759870440731,4.14468734,4516.0,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759870440732,0.9024,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759870441032,4.31182768,4515.5,4515.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1759870447737,4.31182768,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759870449240,4.71024768,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759870450433,4.31182768,4515.5,4515.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759870453343,4.31182768,4515.5,4515.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1759870455247,4.31182768,4515.5,4515.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759870455551,3.73772768,4515.5,4515.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759870455743,3.96542768,4515.5,4515.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759870456141,4.31182768,4515.5,4515.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759870457148,4.31252685,4515.5,4515.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759870458348,4.31252685,4515.5,4515.4,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1759870459346,0.47309367,4515.5,4515.4,6.17513]
["bitfinex-derivatives","ETHF0:USTF0",1759870459553,0.5263,4516.1,4516.0,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1759870459749,0.5263,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870459947,3.37418424,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870461160,3.59198424,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870462665,3.59198424,4516.1,4516.0,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1759870462965,3.59198424,4516.1,4516.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759870466467,3.99035424,4516.1,4516.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759870467368,3.59198424,4516.1,4516.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759870469868,3.99035424,4516.1,4516.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759870470564,3.59198424,4516.1,4516.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759870470769,3.59198424,4516.1,4516.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1759870470969,3.59198424,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870471268,3.16078424,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870471468,3.63466667,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870472170,3.63466667,4516.1,4516.0,1.582661]
["bitfinex-derivatives","ETHF0:USTF0",1759870472373,3.84806667,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870474075,3.32176667,4516.1,4516.0,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1759870474371,3.84806667,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870474673,3.37418424,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870475071,3.37418424,4516.1,4516.0,1.58997454]
["bitfinex-derivatives","ETHF0:USTF0",1759870475471,3.59198424,4516.1,4516.0,1.58997454]
["bitfinex-derivatives","ETHF0:USTF0",1759870475672,3.59198424,4516.1,4516.0,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759870476573,3.59198424,4516.1,4516.0,1.58322414]
["bitfinex-derivatives","ETHF0:USTF0",1759870477775,3.37418424,4516.1,4516.0,1.58322414]
["bitfinex-derivatives","ETHF0:USTF0",1759870486073,3.16078424,4516.1,4516.0,1.58322414]
["bitfinex-derivatives","ETHF0:USTF0",1759870486277,2.84788424,4516.1,4516.0,1.63222414]
["bitfinex-derivatives","ETHF0:USTF0",1759870486672,0.5496,4516.5,4516.4,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1759870486877,1.02275685,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870487076,3.87755886,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870488879,4.21525886,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870489775,3.85845886,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870489978,2.85480201,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870490566,3.16100201,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870490776,2.85480201,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870491684,3.32800952,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870494079,0.47320751,4516.5,4516.4,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759870494278,0.3062,4516.9,4516.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1759870494474,0.3062,4516.9,4516.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1759870494675,3.64174461,4516.9,4516.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1759870496478,3.86604461,4516.9,4516.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1759870497983,3.64174461,4516.9,4516.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1759870498882,3.86604461,4516.9,4516.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1759870500187,4.07714461,4516.9,4516.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1759870507384,4.07714461,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870507682,4.47544461,4516.9,4516.8,0.61543382]
["bitfinex-derivatives","ETHF0:USTF0",1759870507884,4.47544461,4516.9,4516.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870509279,4.07714461,4516.9,4516.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1759870509485,1.00322814,4516.9,4516.8,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1759870510394,4.10732469,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870510683,4.10732469,4516.9,4516.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870510684,4.50562469,4516.9,4516.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870510889,4.50562469,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870511582,4.1077767,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870511784,4.1077767,4516.9,4516.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1759870512289,4.1077767,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870512788,4.1077767,4516.9,4516.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1759870517694,4.1077767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870517991,3.8966767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870521394,3.3661767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870521600,3.8954767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870522595,3.3661767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870522996,3.6911767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870523706,3.3661767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870524202,3.6911767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870524602,3.3661767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870525602,3.6911767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870526307,4.1066767,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870526800,3.63349655,4516.9,4516.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1759870527004,4.10802023,4516.9,4516.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1759870527206,4.10802023,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870528106,3.69252023,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870528506,3.89682023,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870528907,4.10802023,4516.9,4516.8,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1759870530604,4.10802023,4516.9,4516.8,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1759870531706,4.10802023,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870531911,4.50632023,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870532908,4.10802023,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870534011,4.50632023,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870534912,4.10802023,4516.9,4516.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759870536313,0.4155,4516.1,4516.0,1.18641009]
["bitfinex-derivatives","ETHF0:USTF0",1759870536611,0.4155,4516.1,4516.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870536612,3.66670223,4516.1,4516.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870536912,3.66670223,4516.1,4516.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1759870537111,4.06507223,4516.1,4516.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1759870539903,4.06507223,4516.1,4516.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870540108,4.53961595,4516.1,4516.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870541208,0.841,4515.8,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759870541418,1.1541,4515.8,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759870541613,4.08047502,4515.8,4515.7,1.58481009]
["bitfinex-derivatives","ETHF0:USTF0",1759870542307,4.08047502,4515.8,4515.7,1.58700704]
["bitfinex-derivatives","ETHF0:USTF0",1759870543817,1.15411,4515.7,4515.6,1.18860704]
["bitfinex-derivatives","ETHF0:USTF0",1759870544213,1.15411,4515.6,4515.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870544515,4.02117107,4515.6,4515.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759870545219,4.02117107,4515.6,4515.5,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1759870545709,3.62276107,4515.6,4515.5,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1759870546115,3.62276107,4515.6,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759870547516,4.02117107,4515.6,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759870547918,3.62276107,4515.6,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759870549814,4.02117107,4515.6,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759870550316,3.62276107,4515.6,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759870550517,4.02117107,4515.6,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759870553719,0.7482,4515.1,4514.7,1.98216113]
["bitfinex-derivatives","ETHF0:USTF0",1759870553908,0.1278,4515.5,4514.7,1.98216113]
["bitfinex-derivatives","ETHF0:USTF0",1759870553909,0.7482,4514.8,4514.7,1.98216113]
["bitfinex-derivatives","ETHF0:USTF0",1759870554216,3.51054426,4514.8,4514.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759870555916,0.39849,4514.7,4514.6,0.00195431]
["bitfinex-derivatives","ETHF0:USTF0",1759870556121,0.39853,4514.3,4514.2,1.58367113]
["bitfinex-derivatives","ETHF0:USTF0",1759870556317,0.4245,4514.2,4514.1,1.58367113]
["bitfinex-derivatives","ETHF0:USTF0",1759870556518,1.14674,4514.2,4514.1,1.58367113]
["bitfinex-derivatives","ETHF0:USTF0",1759870556823,0.5523,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759870557121,3.74174356,4514.0,4513.9,0.40113779]
["bitfinex-derivatives","ETHF0:USTF0",1759870559121,3.74174356,4514.0,4513.9,0.73153779]
["bitfinex-derivatives","ETHF0:USTF0",1759870561826,3.74174356,4514.0,4513.9,0.40113779]
["bitfinex-derivatives","ETHF0:USTF0",1759870562026,3.74174356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870562224,3.96274356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870563118,3.74174356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870563327,3.96374356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870566026,3.74174356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870566329,3.96374356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870566826,3.74174356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870567025,3.96374356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870568129,3.74174356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870568330,3.96374356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870570031,4.36230356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870570233,4.36230356,4514.0,4513.9,0.40113779]
["bitfinex-derivatives","ETHF0:USTF0",1759870571535,4.36230356,4514.0,4513.9,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1759870573736,4.36230356,4514.0,4513.9,0.40113779]
["bitfinex-derivatives","ETHF0:USTF0",1759870574938,3.61394356,4514.0,4513.9,1.15593779]
["bitfinex-derivatives","ETHF0:USTF0",1759870575134,0.00176658,4514.0,4513.9,6.15593779]
["bitfinex-derivatives","ETHF0:USTF0",1759870575633,0.00176658,4514.0,4513.9,46.95593779]
["bitfinex-derivatives","ETHF0:USTF0",1759870576335,0.5316,4515.2,4515.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759870576534,1.2398397,4515.2,4515.1,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1759870576835,4.18521404,4515.2,4515.1,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759870577234,0.7531,4515.1,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759870577441,1.2447397,4515.1,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759870577735,4.53582417,4515.1,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759870577934,0.7531,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759870578233,4.18685718,4514.9,4514.8,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1759870583041,4.18685718,4514.9,4514.8,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1759870589443,4.58533718,4514.9,4514.8,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1759870591638,4.58533718,4514.9,4514.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1759870591845,4.58533718,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759870594440,4.58533718,4514.9,4514.8,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1759870601842,4.18685718,4514.9,4514.8,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759870602042,0.4916397,4514.9,4514.8,6.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759870602345,0.50145717,4515.2,4515.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759870602851,0.50145717,4515.2,4515.1,46.96616]
["bitfinex-derivatives","ETHF0:USTF0",1759870603047,1.19386363,4515.7,4515.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1759870603254,1.19386363,4515.8,4515.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759870603644,0.3266,4515.8,4515.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759870604044,0.32922591,4515.8,4515.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759870605545,0.54612591,4515.8,4515.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759870606152,0.00262591,4515.8,4515.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759870607246,0.00262591,4515.8,4515.7,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759870609957,0.31972591,4515.8,4515.7,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759870610864,0.31972591,4515.8,4515.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759870612667,0.00262591,4515.8,4515.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759870615259,0.49110918,4515.8,4515.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759870621662,1.19648954,4515.8,4515.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759870621867,0.04480918,4515.8,4515.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759870622066,0.1265,4516.5,4516.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1759870622368,0.3421,4516.5,4516.4,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1759870622568,0.3421,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870622763,0.6592,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870622972,0.66137348,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870625271,0.86817348,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870628570,0.44577348,4516.5,4516.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1759870628871,0.66137348,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870629077,0.86817348,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870633577,0.44577348,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870633776,0.66137348,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870634074,0.86817348,4516.5,4516.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759870634371,0.86817348,4516.5,4516.4,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1759870634583,3.79904923,4516.5,4516.4,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1759870637477,3.79904923,4516.5,4516.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1759870637674,3.37664923,4516.5,4516.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759870637875,0.44577348,4516.5,4516.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759870639173,0.31927348,4516.5,4516.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759870639679,0.00217348,4516.5,4516.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759870640878,0.31037348,4516.5,4516.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759870641772,0.00217348,4516.5,4516.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759870641977,0.43507348,4516.5,4516.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759870642870,0.00217348,4516.5,4516.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759870643799,0.00217348,4516.5,4516.4,41.53164]
["bitfinex-derivatives","ETHF0:USTF0",1759870644779,0.1311,4517.5,4516.6,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1759870644982,0.6611,4517.5,4517.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759870645286,0.6611,4517.5,4517.4,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1759870645672,0.4393,4517.5,4517.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1759870645872,0.44137745,4517.5,4517.4,0.73369849]
["bitfinex-derivatives","ETHF0:USTF0",1759870646279,0.88317745,4517.5,4517.4,0.70689849]
["bitfinex-derivatives","ETHF0:USTF0",1759870646480,3.70077388,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870646678,4.17978103,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870650391,4.17978103,4517.5,4517.4,0.66409849]
["bitfinex-derivatives","ETHF0:USTF0",1759870654388,3.70077388,4517.5,4517.4,0.66409849]
["bitfinex-derivatives","ETHF0:USTF0",1759870654979,3.69437388,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870655188,4.17479874,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870655485,3.69437388,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870668396,4.17466646,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870680297,4.17466646,4517.5,4517.4,0.66399849]
["bitfinex-derivatives","ETHF0:USTF0",1759870680502,1.13707003,4517.5,4517.4,0.70669849]
["bitfinex-derivatives","ETHF0:USTF0",1759870681794,0.65677745,4517.5,4517.4,0.70669849]
["bitfinex-derivatives","ETHF0:USTF0",1759870682404,1.14049413,4517.5,4517.4,0.70669849]
["bitfinex-derivatives","ETHF0:USTF0",1759870683399,1.34549413,4517.5,4517.4,0.70669849]
["bitfinex-derivatives","ETHF0:USTF0",1759870683795,1.34549413,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870684204,4.22239186,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870693409,4.22248922,4517.5,4517.4,0.62129849]
["bitfinex-derivatives","ETHF0:USTF0",1759870694806,4.22248922,4517.5,4517.4,0.28299849]
["bitfinex-derivatives","ETHF0:USTF0",1759870695005,4.22248922,4517.5,4517.4,0.22303849]
["bitfinex-derivatives","ETHF0:USTF0",1759870696904,4.22248922,4517.5,4517.4,0.00203849]
["bitfinex-derivatives","ETHF0:USTF0",1759870697206,4.22248922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870697608,4.22248922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870697609,4.62073922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870699314,4.62073922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870699510,4.62073922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870700106,4.62073922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870700306,4.31253922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870702512,4.63173922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870704212,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870705015,4.85273922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870705312,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870705917,4.53353922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870706517,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870707117,4.63173922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870707417,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870708019,4.63173922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870708210,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870708813,4.45448922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870709118,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870709319,4.63173922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870709512,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870710821,4.63173922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870711017,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870711320,4.85273922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870711716,4.63173922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870711921,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870714828,4.85273922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870715121,4.53353922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870715316,4.53353922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870715524,4.85273922,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870716633,4.53353922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870722035,4.31253922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870722240,4.53353922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870722642,4.31253922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870722940,4.53353922,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870723141,5.72266074,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870727541,5.10341074,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870727848,5.72266074,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870728046,6.05486074,4517.5,4517.4,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1759870729642,5.72266074,4517.5,4517.4,3.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759870730848,0.436,4516.8,4516.7,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759870731045,0.1239,4516.0,4515.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759870731343,3.83028324,4516.0,4515.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759870731742,3.83028324,4516.0,4515.8,0.40024765]
["bitfinex-derivatives","ETHF0:USTF0",1759870731944,3.83028324,4516.0,4515.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759870733049,3.83028324,4516.0,4515.8,0.40024765]
["bitfinex-derivatives","ETHF0:USTF0",1759870734044,3.83028324,4516.0,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870734348,1.26565839,4515.9,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870734750,4.39955762,4515.9,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870737650,4.17855762,4515.9,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870737856,4.39955762,4515.9,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870738550,4.39924461,4515.9,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870739158,3.90209923,4515.9,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870740157,3.68109923,4515.9,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870740363,3.68109923,4515.9,4515.8,5.77215765]
["bitfinex-derivatives","ETHF0:USTF0",1759870740857,3.68109923,4515.9,4515.8,5.44515765]
["bitfinex-derivatives","ETHF0:USTF0",1759870741457,3.68109923,4515.9,4515.8,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1759870745856,3.68109923,4515.9,4514.9,1.58367113]
["bitfinex-derivatives","ETHF0:USTF0",1759870745857,0.2146,4515.1,4514.9,1.58367113]
["bitfinex-derivatives","ETHF0:USTF0",1759870746054,0.2214,4514.3,4514.2,1.28872216]
["bitfinex-derivatives","ETHF0:USTF0",1759870746255,0.2214,4514.3,4514.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759870746256,0.39854,4514.2,4514.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759870746561,0.39859,4513.6,4513.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759870746755,0.61959,4513.6,4513.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759870746956,3.51829172,4513.6,4513.5,0.35364743]
["bitfinex-derivatives","ETHF0:USTF0",1759870747356,3.29729172,4513.6,4513.5,0.35364743]
["bitfinex-derivatives","ETHF0:USTF0",1759870747556,4.0700409,4513.6,4513.5,0.57814743]
["bitfinex-derivatives","ETHF0:USTF0",1759870747764,4.0710409,4513.6,4513.5,0.57814743]
["bitfinex-derivatives","ETHF0:USTF0",1759870748464,4.0710409,4513.6,4513.5,0.90514743]
["bitfinex-derivatives","ETHF0:USTF0",1759870752368,4.0710409,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870752562,3.8490409,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870753068,4.0710409,4513.6,4513.5,0.68064743]
["bitfinex-derivatives","ETHF0:USTF0",1759870754062,4.0710409,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870755169,3.8490409,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870755364,4.0710409,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870760066,3.8490409,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870760264,4.0710409,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870761870,5.26016242,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870762877,4.0710409,4513.6,4513.5,0.46184743]
["bitfinex-derivatives","ETHF0:USTF0",1759870763470,3.8490409,4513.6,4513.5,0.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870763671,4.0710409,4513.6,4513.5,0.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870764271,5.26016242,4513.6,4513.5,0.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870764775,5.26016242,4513.6,4513.5,0.68064743]
["bitfinex-derivatives","ETHF0:USTF0",1759870765276,4.0710409,4513.6,4513.5,0.68064743]
["bitfinex-derivatives","ETHF0:USTF0",1759870768976,4.0710409,4513.6,4513.5,0.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870771181,5.66015997,4513.6,4513.5,0.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870771576,5.66015997,4513.6,4513.5,1.28514743]
["bitfinex-derivatives","ETHF0:USTF0",1759870771577,3.8490409,4513.6,4513.5,1.28514743]
["bitfinex-derivatives","ETHF0:USTF0",1759870771777,3.8490409,4513.6,4513.5,0.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870772182,3.4504509,4513.6,4513.5,0.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870772383,3.8490409,4513.6,4513.5,5.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870772777,3.8490409,4513.6,4513.5,0.88654743]
["bitfinex-derivatives","ETHF0:USTF0",1759870773084,4.0710409,4513.6,4513.5,0.68104743]
["bitfinex-derivatives","ETHF0:USTF0",1759870774887,3.84432793,4513.1,4513.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759870775385,3.84432793,4513.1,4513.0,0.560512]
["bitfinex-derivatives","ETHF0:USTF0",1759870776284,3.84432793,4513.1,4513.0,0.885812]
["bitfinex-derivatives","ETHF0:USTF0",1759870776677,3.84432793,4513.1,4513.0,0.679912]
["bitfinex-derivatives","ETHF0:USTF0",1759870776876,0.39868,4512.6,4512.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759870777081,2.14391371,4512.6,4512.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759870777286,3.83364864,4512.6,4512.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759870777481,3.83364864,4512.6,4512.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759870777686,3.83364864,4512.6,4512.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759870777887,3.83364864,4512.6,4512.5,0.44264688]
["bitfinex-derivatives","ETHF0:USTF0",1759870778983,3.83364864,4512.6,4512.5,0.75494688]
["bitfinex-derivatives","ETHF0:USTF0",1759870780786,4.05564864,4512.6,4512.5,0.97264688]
["bitfinex-derivatives","ETHF0:USTF0",1759870782090,4.05564864,4512.6,4512.5,0.75494688]
["bitfinex-derivatives","ETHF0:USTF0",1759870782290,4.05564864,4512.6,4512.5,0.53574688]
["bitfinex-derivatives","ETHF0:USTF0",1759870784483,9.05564864,4512.6,4512.5,0.53574688]
["bitfinex-derivatives","ETHF0:USTF0",1759870784686,0.39872,4512.1,4512.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759870784991,4.02082885,4512.1,4512.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759870785587,4.02082885,4512.1,4512.0,0.13493586]
["bitfinex-derivatives","ETHF0:USTF0",1759870786894,5.61204671,4512.1,4512.0,0.45753586]
["bitfinex-derivatives","ETHF0:USTF0",1759870787290,4.02082885,4512.1,4512.0,0.45753586]
["bitfinex-derivatives","ETHF0:USTF0",1759870788393,9.02082885,4512.1,4512.0,0.45753586]
["bitfinex-derivatives","ETHF0:USTF0",1759870788589,10.61204671,4512.1,4512.0,0.45753586]
["bitfinex-derivatives","ETHF0:USTF0",1759870788794,0.39877,4511.6,4511.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759870788995,1.81503668,4511.6,4511.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759870789195,5.18712724,4511.6,4511.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759870789796,5.18712724,4511.6,4511.5,0.00173081]
["bitfinex-derivatives","ETHF0:USTF0",1759870790395,3.99286056,4511.6,4511.5,0.00173081]
["bitfinex-derivatives","ETHF0:USTF0",1759870790593,5.18712724,4511.6,4511.5,0.00173081]
["bitfinex-derivatives","ETHF0:USTF0",1759870790793,5.18712724,4511.6,4511.5,0.32433081]
["bitfinex-derivatives","ETHF0:USTF0",1759870791189,0.39881,4511.1,4511.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759870791396,1.17255918,4511.1,4511.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759870791593,3.98806948,4511.1,4511.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759870792400,3.98806948,4511.1,4511.0,0.00166767]
["bitfinex-derivatives","ETHF0:USTF0",1759870793300,3.76606948,4511.1,4511.0,0.32426767]
["bitfinex-derivatives","ETHF0:USTF0",1759870793489,3.98806948,4511.1,4511.0,0.32426767]
["bitfinex-derivatives","ETHF0:USTF0",1759870796295,3.98806948,4511.1,4511.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759870796700,3.76606948,4511.1,4511.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759870796900,3.98806948,4511.1,4511.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759870797492,0.39886,4510.6,4510.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759870797903,3.46042166,4510.6,4510.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759870798110,2.83956166,4510.6,4510.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759870798405,0.39868,4512.6,4512.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759870798595,0.39872,4512.1,4512.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759870798800,0.93562003,4512.1,4512.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759870799001,3.87210008,4512.1,4512.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759870799400,3.15246625,4512.1,4512.0,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759870799600,3.15246625,4512.1,4512.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759870799801,2.93648005,4512.1,4512.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759870800503,0.222,4513.0,4512.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759870800807,0.39867,4512.7,4512.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759870801204,3.22257708,4512.7,4512.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759870804609,0.39881,4511.2,4511.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759870805005,3.34098036,4511.2,4511.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759870805701,0.39882,4511.0,4510.6,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759870805903,0.39882,4511.0,4510.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759870806301,2.84354408,4511.0,4510.5,0.13176941]
["bitfinex-derivatives","ETHF0:USTF0",1759870806506,0.39885,4510.7,4510.5,0.35316941]
["bitfinex-derivatives","ETHF0:USTF0",1759870806706,0.39885,4510.7,4510.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759870807107,3.26911776,4510.7,4510.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759870807506,3.26911776,4510.7,4510.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759870809314,3.26911776,4510.7,4510.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759870809514,0.222,4510.6,4510.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759870810020,3.13269182,4510.6,4510.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759870810213,3.13269182,4510.6,4510.5,0.13182034]
["bitfinex-derivatives","ETHF0:USTF0",1759870811309,3.13269182,4510.6,4510.5,0.45442034]
["bitfinex-derivatives","ETHF0:USTF0",1759870811817,3.6672356,4510.6,4510.5,0.45442034]
["bitfinex-derivatives","ETHF0:USTF0",1759870812813,3.6672356,4510.6,4510.5,0.13182034]
["bitfinex-derivatives","ETHF0:USTF0",1759870813014,0.39893,4509.7,4509.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759870813507,3.338992,4509.7,4509.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759870813914,3.34163068,4509.7,4509.6,0.32472536]
["bitfinex-derivatives","ETHF0:USTF0",1759870814414,3.56363068,4509.7,4509.6,0.32472536]
["bitfinex-derivatives","ETHF0:USTF0",1759870818315,0.39903,4508.7,4507.9,0.11618352]
["bitfinex-derivatives","ETHF0:USTF0",1759870818514,0.39903,4508.7,4508.0,1.97100762]
["bitfinex-derivatives","ETHF0:USTF0",1759870818714,2.83783716,4508.6,4508.0,1.97100762]
["bitfinex-derivatives","ETHF0:USTF0",1759870819218,3.23686716,4508.6,4508.3,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759870819414,3.23686716,4508.6,4508.3,0.40181221]
["bitfinex-derivatives","ETHF0:USTF0",1759870819609,0.39903,4508.6,4508.3,0.40181221]
["bitfinex-derivatives","ETHF0:USTF0",1759870819813,2.85341858,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870820017,2.85341858,4508.5,4508.3,0.40180221]
["bitfinex-derivatives","ETHF0:USTF0",1759870820218,2.85341858,4508.8,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870820416,0.39903,4508.6,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870820916,2.85341858,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870821816,3.25245858,4508.5,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870822021,2.85341858,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870822216,0.39902,4508.7,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870822523,3.33605075,4508.6,4508.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759870822819,0.39903,4508.6,4508.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759870823020,3.30155241,4508.6,4508.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759870824426,0.39905,4508.4,4508.3,0.40180221]
["bitfinex-derivatives","ETHF0:USTF0",1759870824817,3.28682518,4508.4,4508.3,0.40180221]
["bitfinex-derivatives","ETHF0:USTF0",1759870826924,2.88777518,4508.4,4508.3,0.40180221]
["bitfinex-derivatives","ETHF0:USTF0",1759870827420,0.222,4508.8,4508.3,0.40180221]
["bitfinex-derivatives","ETHF0:USTF0",1759870827618,2.86799238,4508.4,4508.3,0.40180221]
["bitfinex-derivatives","ETHF0:USTF0",1759870827820,3.26704238,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870828024,0.39905,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870828324,3.26183083,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870829429,2.86278083,4508.5,4508.3,0.40180221]
["bitfinex-derivatives","ETHF0:USTF0",1759870829724,0.39904,4508.6,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870830122,2.91119161,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870832129,2.91119161,4508.5,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870832130,3.31024161,4508.5,4508.3,0.40181221]
["bitfinex-derivatives","ETHF0:USTF0",1759870832326,3.31024161,4508.5,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870832625,0.39905,4508.5,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870832822,2.93083993,4508.4,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870835329,2.93083993,4508.4,4508.3,0.40181221]
["bitfinex-derivatives","ETHF0:USTF0",1759870836332,3.29771058,4508.5,4508.4,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759870836534,0.39904,4508.5,4508.4,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759870836727,3.29771058,4508.5,4508.4,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759870837034,0.39905,4508.4,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870837332,3.46279914,4508.4,4508.3,0.00275221]
["bitfinex-derivatives","ETHF0:USTF0",1759870837726,0.9977,4508.1,4506.5,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1759870838025,3.05508731,4508.0,4506.5,40.997]
["bitfinex-derivatives","ETHF0:USTF0",1759870838232,0.99783,4507.5,4506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759870838531,0.39918,4506.9,4506.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759870838732,0.39918,4506.9,4506.6,0.40080907]
["bitfinex-derivatives","ETHF0:USTF0",1759870838928,2.87029611,4506.8,4506.6,0.40080907]
["bitfinex-derivatives","ETHF0:USTF0",1759870839528,2.87029611,4506.9,4506.6,0.00159907]
["bitfinex-derivatives","ETHF0:USTF0",1759870839726,0.62219,4506.8,4506.6,0.00159907]
["bitfinex-derivatives","ETHF0:USTF0",1759870840036,2.92387569,4506.7,4506.6,0.00159907]
["bitfinex-derivatives","ETHF0:USTF0",1759870840228,3.32307569,4506.7,4506.6,0.00159907]
["bitfinex-derivatives","ETHF0:USTF0",1759870840533,3.86369345,4506.7,4506.6,0.00159907]
["bitfinex-derivatives","ETHF0:USTF0",1759870841131,0.39922,4506.5,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759870841332,2.92387569,4506.7,4506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759870841528,2.89175412,4506.4,4506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759870841729,0.223,4507.1,4506.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759870841929,0.54033044,4507.0,4506.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759870842129,0.22541276,4507.0,4506.8,0.00254117]
["bitfinex-derivatives","ETHF0:USTF0",1759870842336,2.82625022,4506.9,4506.8,0.00254117]
["bitfinex-derivatives","ETHF0:USTF0",1759870842536,3.36647732,4506.9,4506.8,0.00254117]
["bitfinex-derivatives","ETHF0:USTF0",1759870842937,3.76565732,4506.9,4506.8,0.00254117]
["bitfinex-derivatives","ETHF0:USTF0",1759870843238,3.58947732,4506.9,4506.8,0.00254117]
["bitfinex-derivatives","ETHF0:USTF0",1759870846137,8.58947732,4506.9,4505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759870846338,0.39922,4506.5,4505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759870846537,0.223,4506.4,4506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759870846836,0.223,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759870846837,0.223,4506.3,4506.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759870847238,3.06705224,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870848143,2.84405224,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870848338,3.06705224,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870848638,0.223,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870848936,3.17324267,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870849328,3.71343817,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870851937,3.71375122,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870856246,4.9080179,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870856742,3.71375122,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870859046,4.68122637,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870859246,4.90422637,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870859446,3.71375122,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870859755,4.90444318,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870860439,3.71375122,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870861850,4.90500469,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870863345,4.90580414,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870863946,3.71375122,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870867052,4.11299122,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870868351,5.70420908,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870868949,5.16370053,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870869146,3.57248267,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870870651,8.57248267,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870871244,8.7465428,4506.3,4506.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759870871446,0.39928,4505.8,4505.7,0.65342988]
["bitfinex-derivatives","ETHF0:USTF0",1759870871644,0.62228,4505.8,4505.7,0.65342988]
["bitfinex-derivatives","ETHF0:USTF0",1759870871847,3.98534872,4505.8,4505.7,0.65342988]
["bitfinex-derivatives","ETHF0:USTF0",1759870872251,0.3993,4505.6,4504.9,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759870872450,0.39934,4505.2,4504.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759870872651,0.54179453,4505.1,4504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759870872846,3.43550086,4505.1,4504.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759870873048,3.65850086,4505.1,4504.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759870873254,4.85416973,4505.1,4504.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759870873454,5.25350973,4505.1,4505.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759870873656,4.04456147,4505.1,4505.0,0.47613802]
["bitfinex-derivatives","ETHF0:USTF0",1759870873958,3.64522147,4505.1,4505.0,0.47613802]
["bitfinex-derivatives","ETHF0:USTF0",1759870874255,4.84055641,4505.1,4505.0,0.47613802]
["bitfinex-derivatives","ETHF0:USTF0",1759870876161,9.84055641,4505.1,4505.0,0.13533802]
["bitfinex-derivatives","ETHF0:USTF0",1759870876457,0.39938,4504.7,4504.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759870876755,4.69131569,4504.7,4504.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759870876953,5.21983083,4504.7,4504.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759870877150,4.02510189,4504.7,4504.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759870877348,4.02510189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870877764,3.40272189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870878158,3.62572189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870880558,3.40272189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870880763,3.62572189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870880963,3.40272189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870881164,3.62572189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870881758,3.40272189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870882060,3.62572189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870882258,3.40272189,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870882454,3.40272189,4504.7,4504.6,5.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870882662,3.62572189,4504.7,4504.6,5.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870884264,3.40272189,4504.7,4504.6,5.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870884461,3.09720675,4504.7,4504.6,5.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870885257,3.39758833,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870885457,3.62058833,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870890166,3.39758833,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870890371,3.62058833,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870890767,3.39758833,4504.7,4504.6,0.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870890969,1.09259693,4504.7,4504.6,5.34305977]
["bitfinex-derivatives","ETHF0:USTF0",1759870891173,0.3407,4505.4,4505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759870892066,0.1324,4505.5,4505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759870892268,1.19472894,4505.7,4505.5,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759870892464,1.19472894,4505.8,4505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759870892673,1.41653763,4505.8,4505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759870892980,1.19353763,4505.9,4505.7,5.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759870893175,1.59474331,4506.4,4505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759870893176,1.19374989,4506.0,4505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759870893579,1.19374989,4506.0,4505.9,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759870895175,1.19421394,4506.0,4505.9,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759870895376,1.53491394,4506.0,4505.9,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759870895573,1.53491394,4506.0,4505.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759870895778,0.74002,4505.4,4504.6,0.00225977]
["bitfinex-derivatives","ETHF0:USTF0",1759870895977,0.5621,4505.3,4505.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759870896277,0.74003,4505.2,4504.6,0.22525977]
["bitfinex-derivatives","ETHF0:USTF0",1759870896482,0.39933,4505.2,4505.0,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759870896781,3.20759873,4505.1,4505.0,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759870897778,2.51699873,4505.1,4505.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759870897976,0.40839873,4505.1,4505.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759870898176,0.3407,4505.1,4505.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759870898980,0.1324,4505.5,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759870899179,0.1324,4505.5,4505.4,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1759870899378,0.1324,4505.5,4505.4,5.62232]
["bitfinex-derivatives","ETHF0:USTF0",1759870899789,0.1324,4506.0,4505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759870900082,0.1324,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759870900283,0.1324,4506.0,4505.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759870900483,0.1324,4506.0,4505.9,5.40239968]
["bitfinex-derivatives","ETHF0:USTF0",1759870900885,0.1324,4506.0,4505.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759870901086,0.4684,4506.0,4505.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759870901989,0.42916127,4506.0,4505.9,5.39880354]
["bitfinex-derivatives","ETHF0:USTF0",1759870902389,0.42916127,4506.0,4505.9,0.39880354]
["bitfinex-derivatives","ETHF0:USTF0",1759870902785,0.1324,4506.5,4506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759870902988,0.1324,4506.5,4506.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1759870903177,0.64566645,4506.5,4506.4,5.62223]
["bitfinex-derivatives","ETHF0:USTF0",1759870903687,0.77147586,4506.7,4506.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759870903988,0.114,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759870904185,0.114,4507.0,4506.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1759870904385,0.114,4507.0,4506.9,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1759870904894,0.45495462,4507.0,4506.9,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1759870907891,0.34095462,4507.0,4506.9,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1759870908093,0.15444462,4507.0,4506.9,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1759870909089,0.15697787,4507.0,4506.9,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1759870915686,0.64216946,4507.0,4506.9,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1759870915889,0.64216946,4507.0,4506.9,46.42218]
["bitfinex-derivatives","ETHF0:USTF0",1759870919196,0.19760946,4507.0,4506.9,46.42218]
["bitfinex-derivatives","ETHF0:USTF0",1759870919493,0.1374,4507.5,4506.9,46.42218]
["bitfinex-derivatives","ETHF0:USTF0",1759870919494,0.1374,4507.5,4507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759870919702,0.1374,4507.5,4507.4,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1759870920097,1.72775098,4507.5,4507.4,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1759870920296,1.72977924,4507.5,4507.4,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1759870920697,1.96837924,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870920901,1.96837924,4507.5,4506.7,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1759870920902,0.87887,4507.2,4507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759870921291,0.87887,4507.1,4507.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870921489,0.8188,4506.9,4506.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870921702,1.21798,4506.9,4506.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870921900,4.15998471,4506.9,4506.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870922097,3.51970471,4506.9,4506.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1759870922399,3.28110471,4506.9,4506.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1759870922996,0.3391,4506.9,4506.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1759870923996,1.5340195,4506.9,4506.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1759870925203,0.3391,4506.9,4506.8,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1759870925701,0.69795892,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759870925908,8.92e-06,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759870926506,8.92e-06,4507.0,4506.9,41.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759870926708,8.92e-06,4507.0,4506.9,46.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759870927300,1.45478327,4507.8,4507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759870927598,1.79388327,4507.8,4507.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1759870927806,0.3391,4507.8,4507.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1759870928406,0.34123954,4507.8,4507.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1759870931408,0.79985505,4507.8,4507.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1759870932503,1.86252501,4508.3,4508.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759870932807,2.7914954,4509.4,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870933007,2.9357954,4509.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870933204,0.39898,4509.2,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759870933403,0.14613129,4508.5,4508.4,0.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759870934505,0.53283129,4508.5,4508.4,0.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759870934707,0.1443,4509.5,4509.4,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759870934911,0.1443,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870935701,0.14675967,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870936006,0.14675967,4509.5,4509.4,0.92042362]
["bitfinex-derivatives","ETHF0:USTF0",1759870936209,0.14675967,4509.5,4509.4,0.92042253]
["bitfinex-derivatives","ETHF0:USTF0",1759870936906,0.53345967,4509.5,4509.4,0.92042253]
["bitfinex-derivatives","ETHF0:USTF0",1759870938103,0.53345967,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870939910,0.05908967,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870940100,9.67e-06,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870940306,9.67e-06,4509.5,4509.4,1.21277009]
["bitfinex-derivatives","ETHF0:USTF0",1759870940506,9.67e-06,4509.5,4509.4,42.01277009]
["bitfinex-derivatives","ETHF0:USTF0",1759870941008,9.55e-06,4509.5,4509.4,42.01277009]
["bitfinex-derivatives","ETHF0:USTF0",1759870941214,9.55e-06,4509.5,4509.4,41.42096]
["bitfinex-derivatives","ETHF0:USTF0",1759870942107,0.1522,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759870942311,0.5389,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870943206,0.54073943,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870948910,0.05201943,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870949108,0.1522,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870950414,0.15388208,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870952114,0.54058208,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870953313,0.1522,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759870953314,0.0536,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759870953614,0.0536,4511.0,4510.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759870953814,0.4403,4511.0,4510.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759870954214,0.44190616,4511.0,4510.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759870955118,0.44190616,4511.0,4510.9,0.7944344]
["bitfinex-derivatives","ETHF0:USTF0",1759870961718,0.44190616,4511.0,4510.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759870961917,0.2551,4510.7,4510.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759870962118,0.1522,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759870962317,0.1522,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870962518,0.4073,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870962821,0.7765,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759870965117,0.3692,4509.9,4509.6,0.59181009]
["bitfinex-derivatives","ETHF0:USTF0",1759870965319,0.8823,4509.7,4509.6,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759870965718,3.72883137,4509.7,4509.6,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759870966225,3.72883137,4509.7,4509.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870966226,1.28124,4509.6,4509.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870966723,1.28124,4509.6,4509.2,0.79257026]
["bitfinex-derivatives","ETHF0:USTF0",1759870966724,1.28126,4509.4,4509.2,0.79257026]
["bitfinex-derivatives","ETHF0:USTF0",1759870966913,0.8823,4509.3,4509.2,0.79257026]
["bitfinex-derivatives","ETHF0:USTF0",1759870967223,3.71160675,4509.3,4509.2,1.18729864]
["bitfinex-derivatives","ETHF0:USTF0",1759870967628,3.71160675,4509.3,4509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759870967629,0.3692,4509.3,4509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759870967924,0.5259,4509.5,4509.4,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759870968123,0.5259,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870968318,3.40005765,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870968519,0.5259,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870969126,0.32223542,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759870971722,0.1522,4510.5,4510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759870972123,3.02682953,4510.5,4510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759870972323,0.1522,4510.5,4510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759870972628,0.1522,4510.5,4510.4,1.59001951]
["bitfinex-derivatives","ETHF0:USTF0",1759870974128,0.5214,4510.5,4510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759870975828,0.1522,4510.5,4510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759870976631,0.1522,4510.5,4510.4,1.59001951]
["bitfinex-derivatives","ETHF0:USTF0",1759870976827,0.05520616,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759870977133,0.05520616,4511.0,4510.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759870977732,0.42440616,4511.0,4510.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759870978843,0.05520616,4511.0,4510.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759870980323,0.05520616,4511.0,4510.9,1.81102933]
["bitfinex-derivatives","ETHF0:USTF0",1759870980522,0.05520616,4511.0,4510.9,42.61102933]
["bitfinex-derivatives","ETHF0:USTF0",1759870981334,0.05520616,4511.0,4510.9,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1759870982134,0.00160616,4511.0,4510.9,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1759870983741,0.00160616,4511.0,4510.9,1.41415596]
["bitfinex-derivatives","ETHF0:USTF0",1759870984227,0.00160616,4511.0,4510.9,42.21415596]
["bitfinex-derivatives","ETHF0:USTF0",1759870984729,0.00160616,4511.0,4510.9,1.41415596]
["bitfinex-derivatives","ETHF0:USTF0",1759870984931,7.90385591,4511.0,4510.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759870986837,0.39884,4510.8,4510.7,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759870987028,8.30268591,4511.0,4510.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759870987228,0.40043616,4511.0,4510.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759870987430,7.84392887,4510.9,4510.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759870988037,0.39884,4510.8,4510.6,1.19217596]
["bitfinex-derivatives","ETHF0:USTF0",1759870988432,2.89339674,4510.7,4510.6,1.19217596]
["bitfinex-derivatives","ETHF0:USTF0",1759870988633,2.89339674,4510.7,4510.6,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759870989138,3.29222674,4510.9,4510.5,1.01632596]
["bitfinex-derivatives","ETHF0:USTF0",1759870989437,0.39883,4510.9,4510.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759870989832,2.85494416,4510.9,4510.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759870992239,2.85494416,4510.9,4510.7,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759870992437,3.25377416,4510.9,4510.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759870992643,5.0,4510.8,4510.4,0.79332596]
["bitfinex-derivatives","ETHF0:USTF0",1759870992835,0.39886,4510.5,4510.3,0.79332596]
["bitfinex-derivatives","ETHF0:USTF0",1759870993030,0.39888,4510.3,4510.2,0.79332596]
["bitfinex-derivatives","ETHF0:USTF0",1759870993237,0.39888,4510.3,4509.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759870993238,0.39888,4510.3,4510.1,0.79332596]
["bitfinex-derivatives","ETHF0:USTF0",1759870993436,3.28531504,4510.3,4510.1,0.79332596]
["bitfinex-derivatives","ETHF0:USTF0",1759870993737,0.39892,4509.9,4509.7,1.58912933]
["bitfinex-derivatives","ETHF0:USTF0",1759870994041,2.88643504,4509.8,4509.7,1.58912933]
["bitfinex-derivatives","ETHF0:USTF0",1759870994635,2.88643504,4509.8,4509.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759870994837,2.88643504,4509.8,4509.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759870995037,0.39893,4509.8,4509.7,1.58959171]
["bitfinex-derivatives","ETHF0:USTF0",1759870995438,3.2325245,4509.8,4509.7,1.19065171]
["bitfinex-derivatives","ETHF0:USTF0",1759870995838,0.39894,4509.6,4509.4,1.19065171]
["bitfinex-derivatives","ETHF0:USTF0",1759870996036,0.39896,4509.4,4509.3,1.19065171]
["bitfinex-derivatives","ETHF0:USTF0",1759870996440,3.23601521,4509.4,4509.3,1.19065171]
["bitfinex-derivatives","ETHF0:USTF0",1759870996640,8.23601521,4509.4,4509.2,0.70157108]
["bitfinex-derivatives","ETHF0:USTF0",1759870996943,3.23601521,4509.4,4509.2,0.70157108]
["bitfinex-derivatives","ETHF0:USTF0",1759870997739,0.223,4509.3,4509.2,0.21844639]
["bitfinex-derivatives","ETHF0:USTF0",1759870997931,0.39901,4508.8,4508.7,1.59140987]
["bitfinex-derivatives","ETHF0:USTF0",1759870998136,0.99746,4509.2,4508.7,1.59140987]
["bitfinex-derivatives","ETHF0:USTF0",1759870998343,0.39903,4508.6,4508.5,1.59140987]
["bitfinex-derivatives","ETHF0:USTF0",1759870998836,3.23507646,4508.6,4508.5,1.59140987]
["bitfinex-derivatives","ETHF0:USTF0",1759870999234,3.23507646,4508.6,4508.4,1.99326073]
["bitfinex-derivatives","ETHF0:USTF0",1759870999941,2.83604646,4508.6,4508.5,1.59140987]
["bitfinex-derivatives","ETHF0:USTF0",1759871000241,2.89993692,4508.7,4508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759871000641,0.39903,4508.7,4508.4,1.99325073]
["bitfinex-derivatives","ETHF0:USTF0",1759871000939,2.83789897,4508.7,4508.5,1.99044987]
["bitfinex-derivatives","ETHF0:USTF0",1759871001738,0.99735,4509.7,4509.6,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759871001739,0.39894,4509.7,4509.6,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759871001935,0.223,4509.7,4508.8,1.59140987]
["bitfinex-derivatives","ETHF0:USTF0",1759871002144,0.399,4509.0,4508.7,1.99042987]
["bitfinex-derivatives","ETHF0:USTF0",1759871002444,0.39898,4509.2,4509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759871002634,0.39899,4509.1,4508.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759871003037,2.92537404,4509.0,4508.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759871004140,0.39901,4508.9,4508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759871004540,2.9226616,4508.8,4508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759871005642,0.39904,4508.5,4508.4,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1759871006048,3.30235026,4508.5,4508.4,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1759871006844,2.90331026,4508.5,4508.4,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1759871011154,3.28861026,4508.5,4508.4,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1759871012054,3.43481026,4508.5,4508.4,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1759871014954,3.43481026,4508.5,4508.4,0.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759871018757,3.43481026,4508.5,4508.4,5.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759871018964,0.5315,4508.5,4508.4,5.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759871019164,0.1462,4509.0,4508.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759871019460,0.1462,4509.0,4508.9,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1759871020162,0.1462,4509.0,4508.9,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1759871020558,3.09395195,4509.0,4508.9,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1759871021264,3.49345195,4509.0,4508.9,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1759871021465,3.98075538,4509.0,4508.9,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1759871022764,3.98075538,4509.0,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871023064,0.5594,4508.5,4508.4,0.40184086]
["bitfinex-derivatives","ETHF0:USTF0",1759871023457,3.46761578,4508.5,4508.4,0.40184086]
["bitfinex-derivatives","ETHF0:USTF0",1759871027464,3.95569089,4508.5,4508.4,0.40184086]
["bitfinex-derivatives","ETHF0:USTF0",1759871029070,3.95569089,4508.5,4508.4,0.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759871030274,3.95569089,4508.5,4508.4,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1759871031581,3.95569089,4508.5,4508.4,0.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759871031582,4.35473089,4508.5,4508.4,0.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759871034779,4.35473089,4508.5,4508.4,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1759871035479,4.35473089,4508.5,4508.4,0.40185086]
["bitfinex-derivatives","ETHF0:USTF0",1759871038481,4.35473089,4508.5,4508.4,0.00280086]
["bitfinex-derivatives","ETHF0:USTF0",1759871041687,0.1471,4507.5,4507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759871041984,0.1471,4508.0,4507.9,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759871042288,0.5347,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759871042489,1.02402807,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759871042786,1.02683732,4508.5,4508.4,0.40097932]
["bitfinex-derivatives","ETHF0:USTF0",1759871044287,1.02683732,4508.5,4508.4,0.62397932]
["bitfinex-derivatives","ETHF0:USTF0",1759871044987,3.85964437,4508.5,4508.4,0.22492932]
["bitfinex-derivatives","ETHF0:USTF0",1759871045179,3.85964437,4508.5,4508.4,0.00192932]
["bitfinex-derivatives","ETHF0:USTF0",1759871046189,0.77389,4507.9,4507.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759871046487,3.70406711,4507.9,4507.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759871047188,3.70406711,4507.9,4507.8,0.18230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871049290,3.70406711,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871050892,3.92706711,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871056094,3.70406711,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871056299,3.92706711,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871057689,3.70406711,4507.9,4507.8,0.40140263]
["bitfinex-derivatives","ETHF0:USTF0",1759871057994,0.3748,4507.9,4507.8,0.40140263]
["bitfinex-derivatives","ETHF0:USTF0",1759871058692,0.3748,4507.9,4507.8,5.40140263]
["bitfinex-derivatives","ETHF0:USTF0",1759871059287,0.3748,4507.9,4507.8,46.20140263]
["bitfinex-derivatives","ETHF0:USTF0",1759871060495,0.3748,4507.9,4507.8,41.20140263]
["bitfinex-derivatives","ETHF0:USTF0",1759871060686,0.8737,4507.9,4507.8,0.40140263]
["bitfinex-derivatives","ETHF0:USTF0",1759871061290,3.77767674,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871063993,4.26698428,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871066902,3.77767674,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871069901,3.54237674,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871070102,3.78557674,4507.9,4507.8,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759871071006,3.78557674,4507.9,4507.8,0.40140263]
["bitfinex-derivatives","ETHF0:USTF0",1759871071803,0.3748,4507.9,4507.8,5.40140263]
["bitfinex-derivatives","ETHF0:USTF0",1759871072202,0.384,4508.3,4508.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759871072401,0.87316437,4508.3,4508.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759871073313,0.16270925,4508.5,4508.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759871073314,0.16270925,4508.5,4508.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759871073507,0.16270925,4508.5,4508.4,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1759871073706,1.03590308,4508.5,4508.4,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1759871074308,0.54670925,4508.5,4508.4,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1759871074510,1.03586675,4508.5,4508.4,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1759871074708,0.54670925,4508.5,4508.4,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1759871075109,0.54670925,4508.5,4508.4,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1759871075310,0.16270925,4508.5,4508.4,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1759871075807,0.5311,4509.5,4509.4,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759871076009,0.48909143,4509.5,4509.4,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1759871076214,0.64369143,4509.5,4509.4,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1759871076410,1.02769143,4509.5,4509.4,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1759871076611,1.02769143,4509.5,4509.4,0.80223796]
["bitfinex-derivatives","ETHF0:USTF0",1759871076812,1.03021238,4509.5,4509.4,0.80223796]
["bitfinex-derivatives","ETHF0:USTF0",1759871077712,1.03021238,4509.5,4509.4,41.60223796]
["bitfinex-derivatives","ETHF0:USTF0",1759871077911,0.00252095,4509.5,4509.4,46.60223796]
["bitfinex-derivatives","ETHF0:USTF0",1759871078111,0.5386,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759871078310,0.5386,4510.0,4509.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759871079114,0.54145983,4510.0,4509.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759871079516,0.00285983,4510.0,4509.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759871080415,0.00285983,4510.0,4509.9,5.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759871081415,0.3734,4510.8,4510.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759871081612,0.3734,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871081811,0.85654697,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871082209,0.48314697,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871082416,0.48507212,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871083013,0.85847212,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871083212,0.37532515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871083616,0.37532515,4510.8,4510.7,41.42185]
["bitfinex-derivatives","ETHF0:USTF0",1759871087809,0.88192515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871088015,8.82030896,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871089216,8.57200896,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871089421,0.37532515,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871089622,0.88192515,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871090724,3.70600786,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871095829,4.10484786,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871097126,3.70600786,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871097332,4.10484786,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871099232,4.10484786,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871100033,4.10484786,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871100230,3.70600786,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871100430,3.45770786,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871100625,3.69560786,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871102133,4.09444786,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871102528,0.4831,4510.4,4510.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759871102832,3.76814179,4510.4,4510.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759871106032,1.24209,4510.3,4510.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759871106234,0.8432,4510.3,4510.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759871106433,3.68574159,4510.3,4510.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759871108241,0.4831,4510.1,4510.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871108436,0.1532,4509.5,4509.4,34.603]
["bitfinex-derivatives","ETHF0:USTF0",1759871108642,0.5133,4509.5,4509.4,35.00196]
["bitfinex-derivatives","ETHF0:USTF0",1759871112648,3.35692398,4509.5,4509.4,35.00196]
["bitfinex-derivatives","ETHF0:USTF0",1759871112946,0.8432,4509.4,4509.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1759871113443,3.6707746,4509.4,4509.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1759871115449,3.4328746,4509.4,4509.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1759871115655,0.5133,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759871115852,0.9964,4510.0,4509.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759871116050,3.81724506,4510.0,4509.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759871118158,0.5133,4510.0,4509.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759871118852,0.5133,4510.0,4509.9,41.42192]
["bitfinex-derivatives","ETHF0:USTF0",1759871122658,0.00192515,4510.8,4510.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759871122863,0.48409646,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871123158,0.84419646,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871123860,0.36202515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871126768,0.84512515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871127061,0.84512515,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871127261,3.72242029,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759871131868,4.20427508,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871133066,4.60311508,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871133867,4.20427508,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871138371,3.72242029,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871139270,4.20416968,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871141073,3.23932029,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871141574,3.47942029,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871141872,0.36202515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871144072,0.00192515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871144379,0.36272515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871144869,0.00192515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871145270,0.36272515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871149981,0.85462515,4510.8,4510.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759871152290,0.6451,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759871152583,4.01392059,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759871153286,4.01661962,4512.0,4511.9,0.40076445]
["bitfinex-derivatives","ETHF0:USTF0",1759871153782,4.01661962,4512.0,4511.9,0.00202445]
["bitfinex-derivatives","ETHF0:USTF0",1759871154285,4.37741962,4512.0,4511.9,0.00202445]
["bitfinex-derivatives","ETHF0:USTF0",1759871156980,4.37741962,4512.0,4511.9,0.40076445]
["bitfinex-derivatives","ETHF0:USTF0",1759871158185,4.37741962,4512.0,4511.9,0.63456445]
["bitfinex-derivatives","ETHF0:USTF0",1759871159896,4.77614962,4512.0,4511.9,0.63456445]
["bitfinex-derivatives","ETHF0:USTF0",1759871160281,0.137,4511.0,4510.6,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1759871160486,0.137,4511.0,4510.9,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1759871160487,0.9792,4511.0,4510.9,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1759871161288,0.9792,4511.0,4510.9,0.64353141]
["bitfinex-derivatives","ETHF0:USTF0",1759871162787,0.3497,4511.0,4510.9,1.11013141]
["bitfinex-derivatives","ETHF0:USTF0",1759871163989,0.7326,4511.0,4510.9,1.11013141]
["bitfinex-derivatives","ETHF0:USTF0",1759871164196,0.9792,4511.0,4510.9,0.64353141]
["bitfinex-derivatives","ETHF0:USTF0",1759871164391,0.9792,4511.0,4510.9,0.88333141]
["bitfinex-derivatives","ETHF0:USTF0",1759871164695,0.4867,4511.5,4511.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1759871164994,1.21398893,4511.5,4511.4,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1759871165596,1.21398893,4511.5,4511.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1759871166092,1.46058893,4511.5,4511.4,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1759871166406,1.46058893,4511.5,4511.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1759871169697,1.46058893,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871170395,1.85936893,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871170699,4.69560115,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871171599,4.29682115,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871172195,4.69560115,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871172390,4.29682115,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871172597,4.29682115,4511.5,4511.4,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1759871172792,4.29682115,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871174296,4.29682115,4511.5,4511.4,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1759871174497,4.69560115,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871175000,4.29682115,4511.5,4511.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759871175502,0.6295,4511.0,4510.9,0.40072141]
["bitfinex-derivatives","ETHF0:USTF0",1759871175703,0.9792,4511.0,4510.9,0.40072141]
["bitfinex-derivatives","ETHF0:USTF0",1759871175891,3.88472215,4511.0,4510.9,0.40072141]
["bitfinex-derivatives","ETHF0:USTF0",1759871176699,0.3497,4510.2,4510.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759871176899,0.48192028,4510.2,4510.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759871177099,3.33828548,4510.2,4510.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759871177804,3.33828548,4510.2,4510.1,1.4738558]
["bitfinex-derivatives","ETHF0:USTF0",1759871178099,3.73717548,4510.2,4510.1,0.2243558]
["bitfinex-derivatives","ETHF0:USTF0",1759871178896,4.08687548,4510.2,4510.1,0.2243558]
["bitfinex-derivatives","ETHF0:USTF0",1759871179506,4.08687548,4510.2,4510.1,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1759871180005,0.8422,4509.7,4509.6,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759871180200,0.8422,4509.3,4509.2,1.59140987]
["bitfinex-derivatives","ETHF0:USTF0",1759871180402,0.4925,4509.3,4509.1,1.81340987]
["bitfinex-derivatives","ETHF0:USTF0",1759871180698,0.8422,4509.2,4509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759871180898,0.8422,4509.2,4509.1,0.40163551]
["bitfinex-derivatives","ETHF0:USTF0",1759871181102,3.7453023,4509.2,4509.1,0.40163551]
["bitfinex-derivatives","ETHF0:USTF0",1759871182702,3.7453023,4509.2,4509.1,1.99305755]
["bitfinex-derivatives","ETHF0:USTF0",1759871183904,3.7453023,4509.2,4509.1,0.40163551]
["bitfinex-derivatives","ETHF0:USTF0",1759871186004,3.7453023,4509.2,4509.1,1.25223551]
["bitfinex-derivatives","ETHF0:USTF0",1759871186397,3.4987023,4509.2,4509.1,1.25223551]
["bitfinex-derivatives","ETHF0:USTF0",1759871186599,0.39888,4510.4,4509.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1759871186804,0.9792,4510.0,4509.9,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1759871187008,0.8422,4510.0,4509.9,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1759871187303,3.71605582,4510.0,4509.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1759871187508,3.85415582,4510.0,4509.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1759871187907,3.71605582,4510.0,4509.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1759871188206,2.87385582,4510.0,4509.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1759871188507,0.5993,4510.4,4510.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759871188710,1.09269223,4510.4,4510.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759871188908,3.91363056,4510.4,4510.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759871189106,4.14013056,4510.4,4510.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759871191108,4.14013056,4510.4,4510.3,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1759871191313,4.14013056,4510.4,4510.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759871194110,3.42023833,4510.4,4510.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759871194414,2.82093833,4510.4,4510.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759871195403,3.64673833,4510.4,4510.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759871195608,3.64673833,4510.4,4510.3,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1759871197215,4.04560833,4510.4,4510.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871197808,3.64673833,4510.4,4510.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871198710,3.64673833,4510.4,4510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759871198910,3.64673833,4510.4,4510.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1759871199515,3.64673833,4510.4,4510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759871199718,4.04560833,4510.4,4510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759871200117,3.64673833,4510.4,4510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759871200317,3.64673833,4510.4,4510.3,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1759871201017,3.64673833,4510.4,4510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759871201613,3.64673833,4510.4,4510.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871201814,0.8222,4509.2,4509.1,0.40163551]
["bitfinex-derivatives","ETHF0:USTF0",1759871202118,3.70421126,4509.2,4509.1,0.40163551]
["bitfinex-derivatives","ETHF0:USTF0",1759871204624,3.70421126,4509.2,4509.1,0.64643551]
["bitfinex-derivatives","ETHF0:USTF0",1759871204823,3.70421126,4509.2,4509.1,1.22813551]
["bitfinex-derivatives","ETHF0:USTF0",1759871205519,0.235,4509.2,4509.1,1.22813551]
["bitfinex-derivatives","ETHF0:USTF0",1759871205717,0.5846,4510.0,4509.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759871205927,0.5846,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871206222,3.50789865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871206430,3.74549865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871206927,2.92329865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871207225,3.15829865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871207528,3.50789865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871208426,3.74549865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871208622,3.88079865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871209930,2.92329865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871210323,3.74549865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871210525,3.88079865,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759871212132,3.88079865,4510.0,4509.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1759871213234,4.27970865,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759871213628,3.88079865,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759871213830,4.27970865,4510.0,4509.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759871214526,3.74549865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871215832,3.15829865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871216134,2.92329865,4510.0,4509.9,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759871217433,0.3496,4510.4,4510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759871217729,1.0660545,4510.4,4510.3,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1759871218436,1.2887545,4510.4,4510.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1759871218639,4.17652539,4510.4,4510.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871219030,4.17652539,4510.4,4510.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759871219234,0.7924,4510.2,4510.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759871219539,4.11294657,4510.2,4510.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759871220540,0.9306,4510.0,4509.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1759871220735,1.4258545,4510.0,4509.9,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1759871220942,4.70270951,4510.0,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871221139,1.2876545,4509.9,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871221439,0.3485,4510.2,4510.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759871221641,0.5697,4510.2,4510.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759871221834,1.06504376,4510.2,4510.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759871222033,0.71654376,4510.2,4510.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759871222238,0.49534376,4510.2,4510.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759871230845,1.06504376,4510.2,4510.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759871232039,0.71654376,4510.2,4510.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759871233543,1.06504376,4510.2,4510.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759871234543,1.06504376,4510.2,4509.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759871234544,0.7924,4509.6,4509.1,1.59406755]
["bitfinex-derivatives","ETHF0:USTF0",1759871234744,0.9306,4509.5,4509.4,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759871234940,2.87462666,4509.5,4509.4,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1759871235144,2.83964937,4509.9,4509.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759871235348,0.2212,4510.1,4510.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759871235541,0.2212,4510.1,4510.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759871235741,3.33534202,4510.1,4510.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759871235942,3.33534202,4510.1,4510.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759871236448,0.49569265,4510.1,4510.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759871240342,1.06539265,4510.1,4510.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759871240740,1.32951,4510.0,4509.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871240943,1.82520265,4510.0,4509.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871241143,4.66687468,4510.0,4509.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871242450,4.66687468,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759871243750,4.66687468,4510.0,4509.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871244847,4.66687468,4510.0,4509.9,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759871246346,4.66687468,4510.0,4509.9,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1759871246545,4.26796468,4510.0,4509.9,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759871246945,4.26796468,4510.0,4509.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1759871247449,4.26796468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871248852,3.90706468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871249452,4.12556468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871249650,4.25716468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871250452,4.25716468,4510.0,4509.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1759871251353,4.25716468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871252953,4.25716468,4510.0,4509.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1759871254050,4.65607468,4510.0,4509.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1759871254943,4.25716468,4510.0,4509.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1759871256053,4.12556468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871256252,3.90706468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871262165,4.14166468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871265365,4.28416468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871267169,4.68307468,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871269259,0.49569265,4510.0,4509.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871269665,0.26790045,4510.0,4509.9,6.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759871270364,0.349,4510.6,4510.5,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1759871270670,0.349,4510.6,4510.5,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759871270865,0.8029,4510.6,4510.5,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759871271074,0.8029,4510.6,4510.5,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759871271365,0.8029,4510.6,4510.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1759871271569,0.8029,4510.6,4510.5,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759871280579,0.8029,4510.6,4510.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1759871280880,3.63464864,4510.6,4510.5,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1759871282371,3.63464864,4510.6,4510.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871284380,4.52838893,4510.6,4510.5,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1759871285377,4.52838893,4510.6,4510.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871285575,4.12952893,4510.6,4510.5,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1759871285877,4.12952893,4510.6,4510.5,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1759871286075,0.1425,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759871286277,1.47768486,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759871286475,3.95784366,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759871286677,4.29394366,4511.0,4510.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759871287281,4.29394366,4511.0,4510.9,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1759871287581,4.29394366,4511.0,4510.9,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759871288076,4.29394366,4511.0,4510.9,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1759871288277,4.29394366,4511.0,4510.9,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759871289080,0.49486486,4511.0,4510.9,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759871289277,0.14519903,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759871289476,1.08149746,4512.0,4511.9,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1759871289684,3.92303946,4512.0,4511.9,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759871289976,4.25913946,4512.0,4511.9,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759871293680,0.49749746,4512.0,4511.9,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759871293880,0.49749746,4512.0,4511.9,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759871295087,0.49749746,4512.0,4511.9,47.22374]
["bitfinex-derivatives","ETHF0:USTF0",1759871299592,1.54068817,4512.9,4512.8,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1759871299793,1.98218817,4512.9,4512.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1759871300095,1.98218817,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871300296,0.7996,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871300496,1.98218817,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871300697,0.80197536,4512.9,4512.8,0.29784544]
["bitfinex-derivatives","ETHF0:USTF0",1759871300996,0.58617536,4512.9,4512.8,0.37124544]
["bitfinex-derivatives","ETHF0:USTF0",1759871301197,0.80197536,4512.9,4512.8,0.29784544]
["bitfinex-derivatives","ETHF0:USTF0",1759871301397,0.80197536,4512.9,4512.8,0.37124544]
["bitfinex-derivatives","ETHF0:USTF0",1759871302098,1.77929548,4512.9,4512.8,0.37124544]
["bitfinex-derivatives","ETHF0:USTF0",1759871302491,1.77929548,4512.9,4512.8,0.41714544]
["bitfinex-derivatives","ETHF0:USTF0",1759871302691,0.36047536,4512.9,4512.8,0.41714544]
["bitfinex-derivatives","ETHF0:USTF0",1759871302890,0.58617536,4512.9,4512.8,0.37124544]
["bitfinex-derivatives","ETHF0:USTF0",1759871303199,0.80197536,4512.9,4512.8,0.29784544]
["bitfinex-derivatives","ETHF0:USTF0",1759871303492,0.36047536,4512.9,4512.8,0.41714544]
["bitfinex-derivatives","ETHF0:USTF0",1759871304296,0.36047536,4512.9,4512.8,0.81580544]
["bitfinex-derivatives","ETHF0:USTF0",1759871304490,0.02437536,4512.9,4512.8,0.81580544]
["bitfinex-derivatives","ETHF0:USTF0",1759871305688,0.02437536,4512.9,4512.8,5.81580544]
["bitfinex-derivatives","ETHF0:USTF0",1759871307097,0.02437536,4512.9,4512.8,46.61580544]
["bitfinex-derivatives","ETHF0:USTF0",1759871308602,0.31172464,4513.6,4513.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759871308898,0.31172464,4513.6,4513.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759871309596,0.31385248,4513.6,4513.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759871310598,0.00212784,4513.6,4513.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759871316100,0.32942784,4513.6,4513.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759871317204,0.00212784,4513.6,4513.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759871317907,0.76662784,4513.6,4513.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759871318204,0.76662784,4513.6,4513.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759871318400,0.76662784,4513.6,4513.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759871320303,0.76662784,4513.6,4513.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759871323304,0.54222784,4513.6,4513.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759871323511,0.00212784,4513.6,4513.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759871325812,0.33342784,4513.6,4513.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759871326210,0.33342784,4513.6,4513.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759871326409,0.54692784,4513.6,4513.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759871327610,0.54692784,4513.6,4513.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759871327811,0.33342784,4513.6,4513.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759871329907,0.77702784,4513.6,4513.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759871330111,0.77702784,4513.6,4513.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759871330715,0.77702784,4513.6,4513.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759871331310,3.72247675,4513.6,4513.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759871331615,8.72247675,4513.6,4513.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759871333517,3.72247675,4513.6,4513.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759871334215,4.21418126,4513.6,4513.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759871335020,3.72247675,4513.6,4513.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759871335315,4.21383299,4513.6,4513.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759871336708,4.21383299,4513.6,4513.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759871337522,4.21383299,4513.6,4513.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759871338218,4.21383299,4513.6,4513.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759871338618,4.21383299,4513.6,4513.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759871338619,0.33342784,4513.6,4513.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759871339720,0.00212784,4513.6,4513.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759871342721,0.00212784,4513.6,4513.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759871345225,0.31512784,4513.6,4513.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759871346125,0.00212784,4513.6,4513.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759871347421,0.00212784,4513.6,4513.5,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759871351426,0.31512784,4513.6,4513.5,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759871352227,0.00212784,4513.6,4513.5,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759871353128,0.313,4514.3,4514.2,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1759871353327,0.313,4514.3,4514.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1759871353523,0.80458562,4514.3,4514.2,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1759871353830,0.49158562,4514.3,4514.2,0.91058633]
["bitfinex-derivatives","ETHF0:USTF0",1759871354039,0.49423848,4514.3,4514.2,0.91058633]
["bitfinex-derivatives","ETHF0:USTF0",1759871354228,0.80723848,4514.3,4514.2,0.91058633]
["bitfinex-derivatives","ETHF0:USTF0",1759871354528,1.25733848,4514.3,4514.2,0.84068633]
["bitfinex-derivatives","ETHF0:USTF0",1759871354926,1.25733848,4514.3,4514.2,0.88368633]
["bitfinex-derivatives","ETHF0:USTF0",1759871355126,0.80723848,4514.3,4514.2,0.91058633]
["bitfinex-derivatives","ETHF0:USTF0",1759871356427,0.31565286,4514.3,4514.2,0.91058633]
["bitfinex-derivatives","ETHF0:USTF0",1759871357327,0.12374715,4515.0,4514.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759871357526,0.4501,4515.4,4515.3,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1759871357729,0.94113223,4515.4,4515.3,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1759871357932,3.87688334,4515.4,4515.3,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1759871358431,3.87965934,4515.4,4515.3,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1759871359428,4.19265934,4515.4,4515.3,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1759871361532,4.19265934,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759871362837,0.84854,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871363139,4.56671135,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871363432,1.16156,4515.1,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759871363632,1.65259223,4515.1,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759871363834,4.53493605,4515.1,4515.0,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759871364734,0.7631,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759871364935,1.25413223,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759871365232,4.56395794,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759871366537,4.07292571,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759871367530,1.18178,4514.8,4514.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1759871368035,3.99601513,4514.8,4514.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1759871369135,3.59753513,4514.8,4514.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1759871371332,3.59753513,4514.8,4514.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1759871371838,3.59753513,4514.8,4514.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1759871372336,3.59753513,4514.8,4514.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1759871375235,3.59753513,4514.8,4514.7,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1759871375542,3.59753513,4514.8,4514.7,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759871376448,0.002776,4515.4,4515.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759871376449,0.224776,4515.4,4515.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759871376643,0.71363923,4515.4,4515.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759871376944,3.99423999,4515.4,4515.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759871377441,3.99423999,4515.4,4515.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759871377636,4.21613999,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759871378243,4.21613999,4515.4,4515.3,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1759871379035,4.21613999,4515.4,4515.3,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1759871381142,4.21613999,4515.4,4515.3,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1759871385445,4.21613999,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759871386748,4.21613999,4515.4,4515.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1759871388440,4.21613999,4515.4,4515.3,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759871389447,4.21613999,4515.4,4515.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1759871391749,4.21613999,4515.4,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871391949,1.25106323,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759871392454,1.25106323,4515.3,4515.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1759871393350,1.25106323,4515.3,4515.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1759871394050,0.7622,4515.3,4515.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1759871397648,0.002776,4515.4,4515.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1759871397859,0.002776,4515.4,4515.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759871398054,0.325576,4515.4,4515.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759871398352,0.541176,4515.4,4515.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759871398748,0.325576,4515.4,4515.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759871400855,0.002776,4515.4,4515.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759871401351,0.325576,4515.4,4515.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759871403054,0.746876,4515.4,4515.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1759871403555,0.746876,4515.4,4515.3,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759871405052,0.746876,4515.4,4515.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1759871405759,0.746876,4515.4,4515.3,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1759871407060,3.63660215,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759871408361,4.12728413,4515.4,4515.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759871409157,0.3228,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871409456,4.10929944,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759871412163,3.61861746,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759871416361,4.10946114,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759871421263,3.41291746,4515.3,4515.2,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1759871421964,3.61861746,4515.3,4515.2,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1759871422269,3.61861746,4515.3,4515.2,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1759871424368,4.10967713,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759871425870,3.61861746,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759871432072,4.10955997,4515.3,4515.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759871437179,4.10955997,4515.3,4515.2,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759871437378,1.02934251,4515.3,4515.2,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759871439986,0.49094251,4515.3,4515.2,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759871440283,0.1316,4516.0,4515.2,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759871440284,0.5318,4516.1,4516.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1759871440481,0.7531,4516.1,4516.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1759871440681,3.60066848,4516.1,4516.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1759871441289,3.60350921,4516.1,4516.0,1.12033303]
["bitfinex-derivatives","ETHF0:USTF0",1759871446785,3.60350921,4516.1,4516.0,0.81043303]
["bitfinex-derivatives","ETHF0:USTF0",1759871446986,3.60350921,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871449895,4.00187921,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871451395,3.60350921,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871452285,4.71120323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871456000,4.31283323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871457003,4.09083323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871457201,4.31283323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871457595,4.09083323,4516.1,4516.0,0.61723303]
["bitfinex-derivatives","ETHF0:USTF0",1759871457796,4.09083323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871470520,4.31283323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871472932,4.71120323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871473115,4.31283323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871474621,4.71120323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871474821,4.31283323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871475021,4.71120323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871475421,4.31283323,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871479334,4.31189665,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871484836,4.71026665,4516.1,4516.0,0.40123303]
["bitfinex-derivatives","ETHF0:USTF0",1759871485036,0.39841,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759871485236,1.84119744,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759871485443,4.73635013,4515.7,4515.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759871486043,4.73635013,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871487046,4.11594013,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871487539,4.33794013,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871487740,4.73635013,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871488643,4.11594013,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871488843,4.33794013,4515.7,4515.6,0.61070299]
["bitfinex-derivatives","ETHF0:USTF0",1759871489246,4.33794013,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871489746,4.73635013,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871500953,4.24996269,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871501252,4.73647209,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871503254,4.33806209,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871503563,4.51447209,4515.7,4515.6,0.40060299]
["bitfinex-derivatives","ETHF0:USTF0",1759871514957,1.14484,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871515156,1.6313494,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871515357,4.52228572,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871515959,4.52228572,4515.3,4515.2,0.22398829]
["bitfinex-derivatives","ETHF0:USTF0",1759871516259,4.52228572,4515.3,4515.2,0.62243829]
["bitfinex-derivatives","ETHF0:USTF0",1759871518062,4.52228572,4515.3,4515.2,0.22398829]
["bitfinex-derivatives","ETHF0:USTF0",1759871518262,4.52228572,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871518852,4.74428572,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871519861,4.74428572,4515.3,4515.2,0.40043829]
["bitfinex-derivatives","ETHF0:USTF0",1759871522268,4.12384572,4515.3,4515.2,1.15713829]
["bitfinex-derivatives","ETHF0:USTF0",1759871522569,4.13714572,4515.3,4515.2,1.15713829]
["bitfinex-derivatives","ETHF0:USTF0",1759871522756,4.13714572,4515.3,4515.2,0.83153829]
["bitfinex-derivatives","ETHF0:USTF0",1759871523268,4.53558572,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871523671,4.75758572,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871523861,4.27107632,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871524064,4.75841868,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871528468,4.53641868,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871528673,4.75841868,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871529160,4.75836919,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871531073,4.53636919,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871531571,4.75836919,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871539474,4.53636919,4515.3,4515.2,0.40043829]
["bitfinex-derivatives","ETHF0:USTF0",1759871539771,4.75836919,4515.3,4515.2,0.40043829]
["bitfinex-derivatives","ETHF0:USTF0",1759871540277,4.75836919,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871543571,4.75836919,4515.3,4515.2,0.40043829]
["bitfinex-derivatives","ETHF0:USTF0",1759871544879,4.13792919,4515.3,4515.2,1.16513829]
["bitfinex-derivatives","ETHF0:USTF0",1759871545178,4.53636919,4515.3,4515.2,0.84923829]
["bitfinex-derivatives","ETHF0:USTF0",1759871546072,4.13792919,4515.3,4515.2,0.84923829]
["bitfinex-derivatives","ETHF0:USTF0",1759871547274,4.13792919,4515.3,4515.2,1.17553829]
["bitfinex-derivatives","ETHF0:USTF0",1759871549277,4.13792919,4515.3,4515.2,0.84923829]
["bitfinex-derivatives","ETHF0:USTF0",1759871549481,4.13792919,4515.3,4515.2,0.45078829]
["bitfinex-derivatives","ETHF0:USTF0",1759871552385,4.53636919,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871555384,4.75836919,4515.3,4515.2,0.00198829]
["bitfinex-derivatives","ETHF0:USTF0",1759871555687,0.7696,4514.3,4514.2,2.43365204]
["bitfinex-derivatives","ETHF0:USTF0",1759871556087,0.7696,4514.3,4514.2,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1759871556582,0.7696,4514.3,4514.2,0.8438393]
["bitfinex-derivatives","ETHF0:USTF0",1759871556979,0.7696,4514.3,4514.2,1.1701393]
["bitfinex-derivatives","ETHF0:USTF0",1759871558384,0.7696,4514.3,4514.2,0.8438393]
["bitfinex-derivatives","ETHF0:USTF0",1759871558584,0.7696,4514.3,4514.2,1.1701393]
["bitfinex-derivatives","ETHF0:USTF0",1759871558984,3.59404298,4514.3,4514.2,0.4453093]
["bitfinex-derivatives","ETHF0:USTF0",1759871559288,3.59404298,4514.3,4514.2,0.2236093]
["bitfinex-derivatives","ETHF0:USTF0",1759871560387,3.59404298,4514.3,4514.2,0.6221493]
["bitfinex-derivatives","ETHF0:USTF0",1759871560689,3.59404298,4514.3,4514.2,0.8438493]
["bitfinex-derivatives","ETHF0:USTF0",1759871562584,3.59404298,4514.3,4514.2,1.1701493]
["bitfinex-derivatives","ETHF0:USTF0",1759871562992,3.59404298,4514.3,4514.2,0.8438493]
["bitfinex-derivatives","ETHF0:USTF0",1759871563994,3.59404298,4514.3,4514.2,0.6221493]
["bitfinex-derivatives","ETHF0:USTF0",1759871564191,3.59404298,4514.3,4514.2,0.2236093]
["bitfinex-derivatives","ETHF0:USTF0",1759871566399,3.59404298,4514.3,4514.2,0.6221493]
["bitfinex-derivatives","ETHF0:USTF0",1759871569095,3.59404298,4514.3,4514.2,0.2236093]
["bitfinex-derivatives","ETHF0:USTF0",1759871569300,3.99257298,4514.3,4514.2,0.2236093]
["bitfinex-derivatives","ETHF0:USTF0",1759871569696,3.59404298,4514.3,4514.2,0.2236093]
["bitfinex-derivatives","ETHF0:USTF0",1759871573802,4.0847033,4514.3,4514.2,0.2236093]
["bitfinex-derivatives","ETHF0:USTF0",1759871574103,4.0847033,4514.3,4514.2,1.1634493]
["bitfinex-derivatives","ETHF0:USTF0",1759871574400,4.0847033,4514.3,4514.2,0.4433093]
["bitfinex-derivatives","ETHF0:USTF0",1759871574801,4.0847033,4514.3,4514.2,0.6221493]
["bitfinex-derivatives","ETHF0:USTF0",1759871575501,3.59404298,4514.3,4514.2,0.6221493]
["bitfinex-derivatives","ETHF0:USTF0",1759871575700,3.59404298,4514.3,4514.2,1.3768493]
["bitfinex-derivatives","ETHF0:USTF0",1759871575899,0.5486,4514.3,4514.2,1.3768493]
["bitfinex-derivatives","ETHF0:USTF0",1759871576497,0.757,4514.3,4514.2,1.3768493]
["bitfinex-derivatives","ETHF0:USTF0",1759871578507,0.757,4514.3,4514.2,1.0552493]
["bitfinex-derivatives","ETHF0:USTF0",1759871579107,0.757,4514.3,4514.2,1.3898493]
["bitfinex-derivatives","ETHF0:USTF0",1759871588410,0.4212,4515.0,4514.9,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1759871588707,0.70675971,4515.0,4514.9,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1759871588909,0.80765971,4515.0,4514.9,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1759871589116,1.02385971,4515.0,4514.9,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1759871589417,1.02385971,4515.0,4514.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1759871589418,1.35955971,4515.0,4514.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1759871589918,0.7383,4514.4,4514.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759871590406,0.7383,4514.4,4514.3,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1759871590812,0.7383,4514.4,4514.3,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1759871591019,0.7383,4514.4,4514.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759871591313,9.53542288,4514.4,4514.2,0.0016093]
["bitfinex-derivatives","ETHF0:USTF0",1759871591611,1.22890242,4514.3,4514.2,0.0016093]
["bitfinex-derivatives","ETHF0:USTF0",1759871591917,4.10343036,4514.3,4514.2,0.0016093]
["bitfinex-derivatives","ETHF0:USTF0",1759871594414,4.10343036,4514.3,4514.2,0.7498093]
["bitfinex-derivatives","ETHF0:USTF0",1759871594610,0.7383,4514.3,4514.2,0.7498093]
["bitfinex-derivatives","ETHF0:USTF0",1759871594815,0.5333,4514.3,4514.2,0.7498093]
["bitfinex-derivatives","ETHF0:USTF0",1759871600226,0.3171,4514.3,4514.2,0.7498093]
["bitfinex-derivatives","ETHF0:USTF0",1759871601925,0.5333,4514.3,4514.2,0.7498093]
["bitfinex-derivatives","ETHF0:USTF0",1759871603126,0.2162,4514.9,4514.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759871603324,0.71142462,4515.3,4515.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759871603540,3.60230179,4515.3,4515.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759871603722,0.91642147,4515.3,4515.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759871603922,0.4212,4515.1,4515.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759871604122,0.91642147,4515.1,4515.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759871604318,3.86013645,4515.1,4515.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759871605124,4.17723645,4515.1,4515.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759871605327,4.17723645,4515.1,4515.0,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759871607023,4.17723645,4515.1,4515.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759871607229,4.17723645,4515.1,4515.0,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1759871607830,4.17723645,4515.1,4515.0,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1759871608131,3.65513645,4515.1,4515.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1759871608726,3.96413645,4515.1,4515.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1759871609727,3.43893645,4515.1,4515.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1759871609925,0.49522147,4515.1,4515.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1759871610332,0.69912147,4515.1,4515.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1759871616636,1.00812147,4515.1,4515.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1759871616937,1.21272147,4515.1,4515.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759871617537,1.21272147,4515.1,4515.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1759871618229,1.21272147,4515.1,4515.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759871618433,0.8392,4515.0,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759871618637,1.33442147,4515.0,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759871618837,4.237389,4515.0,4514.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1759871619138,4.115689,4515.0,4514.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1759871619341,1.19381932,4516.0,4515.7,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1759871619542,0.20984073,4516.1,4516.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759871619937,0.42374073,4516.1,4516.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759871620441,0.82211073,4516.1,4516.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759871621144,0.82211073,4516.1,4516.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759871621334,3.64721137,4516.1,4516.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759871621538,3.84071137,4516.1,4516.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759871621842,0.4209,4515.8,4515.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759871622140,3.43057709,4515.8,4515.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1759871623141,3.23707709,4515.8,4515.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759871623334,3.43057709,4515.8,4515.7,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1759871623535,0.6144,4515.4,4515.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1759871623942,3.46096351,4515.4,4515.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1759871624139,3.46096351,4515.4,4515.3,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1759871625238,3.46096351,4515.4,4515.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759871625439,3.26746351,4515.4,4515.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759871625838,3.66589351,4515.4,4515.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759871626244,3.85939351,4515.4,4515.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759871631348,4.34765358,4515.4,4515.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759871635260,0.4209,4515.1,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871635453,0.4209,4515.1,4515.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1759871635752,3.3435813,4515.1,4515.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1759871635949,3.5370813,4515.1,4515.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1759871636349,3.5370813,4515.1,4515.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1759871636652,3.5370813,4515.1,4515.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1759871636953,3.9355413,4515.1,4515.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759871637451,3.9355413,4515.1,4515.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759871638652,0.42,4514.9,4514.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759871638849,0.6135,4514.9,4514.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759871639044,3.91591244,4514.9,4514.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759871639753,3.91591244,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871640152,4.40272239,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871641049,0.81848,4514.8,4514.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759871641250,0.3985,4514.6,4514.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759871641551,4.33145032,4514.6,4514.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759871644953,4.33145032,4514.6,4514.2,0.0016093]
["bitfinex-derivatives","ETHF0:USTF0",1759871644954,0.6135,4514.4,4514.2,0.0016093]
["bitfinex-derivatives","ETHF0:USTF0",1759871645154,0.6135,4513.4,4513.3,1.91772204]
["bitfinex-derivatives","ETHF0:USTF0",1759871645359,0.6135,4513.4,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759871645656,0.222,4513.9,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759871645657,0.6135,4513.3,4513.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759871645962,0.6135,4513.3,4513.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1759871646255,0.6135,4513.3,4513.2,0.72664652]
["bitfinex-derivatives","ETHF0:USTF0",1759871646757,0.6135,4513.3,4513.2,0.40034652]
["bitfinex-derivatives","ETHF0:USTF0",1759871647057,0.6135,4513.3,4513.2,0.72664652]
["bitfinex-derivatives","ETHF0:USTF0",1759871647854,3.51034588,4513.3,4513.2,0.00172652]
["bitfinex-derivatives","ETHF0:USTF0",1759871648065,0.6118,4513.0,4512.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871648260,0.6118,4512.6,4512.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759871648465,0.42,4512.6,4512.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759871648662,0.6118,4512.5,4512.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759871649059,3.43565997,4512.5,4512.4,0.32854167]
["bitfinex-derivatives","ETHF0:USTF0",1759871649459,3.24385997,4512.5,4512.4,0.76754167]
["bitfinex-derivatives","ETHF0:USTF0",1759871649659,3.43565997,4512.5,4512.4,0.32854167]
["bitfinex-derivatives","ETHF0:USTF0",1759871650162,0.6118,4511.9,4511.8,0.17649249]
["bitfinex-derivatives","ETHF0:USTF0",1759871650363,0.6118,4511.8,4511.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1759871650862,3.43892909,4511.8,4511.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759871651262,3.43892909,4511.8,4511.7,0.32917606]
["bitfinex-derivatives","ETHF0:USTF0",1759871652067,3.43892909,4511.8,4511.7,0.54727606]
["bitfinex-derivatives","ETHF0:USTF0",1759871652469,3.24712909,4511.8,4511.7,0.54727606]
["bitfinex-derivatives","ETHF0:USTF0",1759871652764,3.43892909,4511.8,4511.7,0.54727606]
["bitfinex-derivatives","ETHF0:USTF0",1759871653174,3.24712909,4511.8,4511.7,0.54727606]
["bitfinex-derivatives","ETHF0:USTF0",1759871653468,2.82712909,4511.8,4511.7,0.76817606]
["bitfinex-derivatives","ETHF0:USTF0",1759871653674,0.42,4512.4,4512.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759871653863,0.6118,4512.4,4512.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759871654066,3.5282931,4512.4,4512.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759871654968,0.1918,4512.3,4512.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759871655166,0.6118,4511.8,4511.7,0.94993606]
["bitfinex-derivatives","ETHF0:USTF0",1759871655474,3.5345692,4511.8,4511.7,0.94993606]
["bitfinex-derivatives","ETHF0:USTF0",1759871658475,3.5345692,4511.8,4511.7,0.62363606]
["bitfinex-derivatives","ETHF0:USTF0",1759871658675,3.5345692,4511.8,4511.7,0.22487606]
["bitfinex-derivatives","ETHF0:USTF0",1759871659076,3.5345692,4511.8,4511.7,0.00287606]
["bitfinex-derivatives","ETHF0:USTF0",1759871659573,3.5345692,4511.8,4511.7,0.32917606]
["bitfinex-derivatives","ETHF0:USTF0",1759871660178,3.5345692,4511.8,4511.7,0.00287606]
["bitfinex-derivatives","ETHF0:USTF0",1759871662880,3.5345692,4511.8,4511.7,0.32917606]
["bitfinex-derivatives","ETHF0:USTF0",1759871663078,3.7565692,4511.8,4511.7,0.00287606]
["bitfinex-derivatives","ETHF0:USTF0",1759871666083,0.6089,4511.1,4511.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1759871666683,0.6089,4511.1,4511.0,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1759871667182,0.6089,4511.1,4511.0,0.9490042]
["bitfinex-derivatives","ETHF0:USTF0",1759871667383,3.4982982,4511.1,4511.0,0.9490042]
["bitfinex-derivatives","ETHF0:USTF0",1759871668180,3.4982982,4511.1,4511.0,0.5501942]
["bitfinex-derivatives","ETHF0:USTF0",1759871668385,3.4982982,4511.1,4511.0,0.0018942]
["bitfinex-derivatives","ETHF0:USTF0",1759871670486,3.7202982,4511.1,4511.0,0.0018942]
["bitfinex-derivatives","ETHF0:USTF0",1759871671387,8.7202982,4511.1,4511.0,0.0018942]
["bitfinex-derivatives","ETHF0:USTF0",1759871672187,0.429,4510.0,4509.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759871672387,0.429,4510.0,4509.9,0.49079433]
["bitfinex-derivatives","ETHF0:USTF0",1759871672388,0.6179,4510.0,4509.9,0.49079433]
["bitfinex-derivatives","ETHF0:USTF0",1759871673190,0.6179,4510.0,4509.9,0.8917069]
["bitfinex-derivatives","ETHF0:USTF0",1759871673391,0.6179,4510.0,4509.9,1.1163069]
["bitfinex-derivatives","ETHF0:USTF0",1759871673688,0.6179,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871674488,0.6179,4510.0,4509.9,0.71131257]
["bitfinex-derivatives","ETHF0:USTF0",1759871674882,0.429,4510.0,4509.9,0.93591257]
["bitfinex-derivatives","ETHF0:USTF0",1759871675080,0.6179,4510.0,4509.9,0.71131257]
["bitfinex-derivatives","ETHF0:USTF0",1759871675690,0.6179,4510.0,4509.9,0.93591257]
["bitfinex-derivatives","ETHF0:USTF0",1759871675986,0.429,4510.0,4509.9,1.14441257]
["bitfinex-derivatives","ETHF0:USTF0",1759871676188,0.429,4510.0,4509.9,0.93591257]
["bitfinex-derivatives","ETHF0:USTF0",1759871676385,0.6179,4510.0,4509.9,0.93591257]
["bitfinex-derivatives","ETHF0:USTF0",1759871676779,0.6179,4510.0,4509.9,0.71131257]
["bitfinex-derivatives","ETHF0:USTF0",1759871679693,0.429,4510.0,4509.9,0.93591257]
["bitfinex-derivatives","ETHF0:USTF0",1759871679885,0.6179,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871681893,0.6179,4510.0,4509.9,0.71461257]
["bitfinex-derivatives","ETHF0:USTF0",1759871683487,0.6179,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871683694,8.88669803,4510.0,4509.9,0.00199257]
["bitfinex-derivatives","ETHF0:USTF0",1759871686888,8.88669803,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871687293,8.88669803,4510.0,4509.9,0.00199257]
["bitfinex-derivatives","ETHF0:USTF0",1759871687892,8.88669803,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871688095,3.88669803,4510.0,4509.9,0.00199257]
["bitfinex-derivatives","ETHF0:USTF0",1759871688493,3.88669803,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871688795,3.48778803,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871688995,4.37830774,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871689295,4.37830774,4510.0,4509.9,0.00199257]
["bitfinex-derivatives","ETHF0:USTF0",1759871690505,4.37830774,4510.0,4509.9,0.40091257]
["bitfinex-derivatives","ETHF0:USTF0",1759871692100,4.37830774,4510.0,4509.9,0.00199257]
["bitfinex-derivatives","ETHF0:USTF0",1759871692702,4.60030774,4510.0,4509.9,0.00199257]
["bitfinex-derivatives","ETHF0:USTF0",1759871694403,0.39895,4509.6,4509.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759871694604,0.84355,4509.6,4509.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759871694805,3.70861971,4509.6,4509.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759871695106,3.89551971,4509.6,4509.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759871695306,3.89551971,4509.6,4509.5,0.400727]
["bitfinex-derivatives","ETHF0:USTF0",1759871697210,3.89551971,4509.6,4509.5,0.710427]
["bitfinex-derivatives","ETHF0:USTF0",1759871697509,3.89551971,4509.6,4509.5,0.400727]
["bitfinex-derivatives","ETHF0:USTF0",1759871700205,4.38711228,4509.6,4509.5,0.001777]
["bitfinex-derivatives","ETHF0:USTF0",1759871700502,0.4204,4508.4,4508.3,0.4828366]
["bitfinex-derivatives","ETHF0:USTF0",1759871700709,0.6056,4508.4,4508.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759871700901,3.44216382,4508.4,4508.0,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1759871701098,0.6056,4508.1,4508.0,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1759871701404,0.60736159,4508.1,4508.0,0.84188346]
["bitfinex-derivatives","ETHF0:USTF0",1759871701709,0.42216159,4508.1,4508.0,1.06418346]
["bitfinex-derivatives","ETHF0:USTF0",1759871702503,0.60736159,4508.1,4508.0,1.24500087]
["bitfinex-derivatives","ETHF0:USTF0",1759871702707,3.49752686,4508.1,4508.0,0.40068346]
["bitfinex-derivatives","ETHF0:USTF0",1759871703505,3.49752686,4508.1,4508.0,0.00159346]
["bitfinex-derivatives","ETHF0:USTF0",1759871704408,3.49752686,4508.1,4507.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759871704409,0.1852,4507.9,4507.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759871704602,0.6056,4506.7,4506.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759871705406,0.6056,4506.7,4506.6,0.40203371]
["bitfinex-derivatives","ETHF0:USTF0",1759871705603,3.49044124,4506.7,4506.6,0.00282371]
["bitfinex-derivatives","ETHF0:USTF0",1759871706009,3.49044124,4506.7,4506.6,0.31252371]
["bitfinex-derivatives","ETHF0:USTF0",1759871706609,3.49044124,4506.7,4506.6,0.00282371]
["bitfinex-derivatives","ETHF0:USTF0",1759871708318,3.49044124,4506.7,4506.6,0.31252371]
["bitfinex-derivatives","ETHF0:USTF0",1759871710017,3.49044124,4506.7,4506.6,0.53482371]
["bitfinex-derivatives","ETHF0:USTF0",1759871710411,3.09864124,4506.7,4506.6,0.74322371]
["bitfinex-derivatives","ETHF0:USTF0",1759871710612,0.399,4508.0,4507.9,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759871710818,0.1852,4508.7,4508.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759871711122,0.1852,4508.9,4508.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871711314,1.19441617,4509.3,4508.0,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871711616,3.41138185,4509.2,4509.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1759871712115,0.1852,4510.4,4509.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759871712315,0.6424,4510.2,4510.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759871712512,4.0173598,4510.2,4510.1,0.53422432]
["bitfinex-derivatives","ETHF0:USTF0",1759871712718,3.34270725,4510.2,4510.1,0.74262432]
["bitfinex-derivatives","ETHF0:USTF0",1759871712916,3.83224634,4510.2,4510.1,0.74262432]
["bitfinex-derivatives","ETHF0:USTF0",1759871713422,0.0019654,4510.4,4510.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759871713622,0.4223654,4510.4,4510.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759871713817,3.82824483,4510.4,4510.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759871714027,0.2157654,4510.4,4510.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759871714522,0.0019654,4510.4,4510.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759871715619,0.6075654,4510.4,4510.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759871715927,3.27365057,4510.4,4510.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759871716727,3.45885057,4510.4,4510.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759871717924,2.85325057,4510.4,4510.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759871720725,0.0019654,4510.4,4510.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759871721031,1.19441617,4512.4,4511.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759871721234,0.81913,4512.1,4512.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759871721536,4.32452089,4512.1,4512.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759871721825,4.13932089,4512.1,4512.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759871722030,4.32630326,4512.1,4512.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759871722332,4.14110326,4512.1,4512.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759871723232,3.74237326,4512.1,4512.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871723633,3.74237326,4512.1,4512.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759871723828,3.74237326,4512.1,4511.5,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1759871723829,0.2138,4511.6,4511.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759871724027,0.4204,4511.6,4511.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759871724427,0.4204,4511.6,4511.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871725426,0.18698237,4512.1,4511.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871725427,0.21558237,4512.1,4512.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871725627,0.70314058,4512.1,4512.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871725829,3.64701029,4512.1,4512.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871726326,2.94565208,4512.1,4512.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871727031,0.00178237,4512.1,4512.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759871728029,0.022,4512.9,4512.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759871728324,0.5092831,4512.9,4512.8,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1759871729232,0.51177224,4512.9,4512.8,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1759871729834,0.02448914,4512.9,4512.8,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1759871731027,3.87226704,4512.9,4512.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759871731334,3.87226704,4512.9,4512.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759871731335,4.05756704,4512.9,4512.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759871731535,1.00398,4512.6,4512.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759871731737,0.2114,4512.1,4512.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1759871731931,0.39871,4512.3,4512.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759871732131,0.81871,4512.3,4512.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759871732335,3.64093086,4512.3,4512.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759871732635,3.24222086,4512.3,4512.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759871737632,3.42752086,4512.3,4512.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759871737837,0.6053,4512.2,4512.1,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1759871738237,3.31204165,4512.2,4512.1,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1759871739228,3.49764165,4512.2,4512.1,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1759871740333,3.89636165,4512.2,4512.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1759871740539,0.39873,4512.0,4511.8,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1759871740737,0.4144,4511.9,4511.8,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1759871740939,3.36116753,4511.9,4511.8,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1759871741637,2.94676753,4511.9,4511.8,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1759871741845,0.4144,4512.6,4512.5,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1759871742033,0.90393666,4512.6,4512.5,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1759871742235,3.3094167,4512.6,4512.5,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1759871746246,3.79946074,4512.6,4512.5,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1759871747251,3.98506074,4512.6,4512.5,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1759871748050,3.98506074,4512.6,4512.5,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1759871748348,0.6,4512.0,4511.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1759871748650,3.29228587,4512.0,4511.9,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759871750439,3.78280059,4512.0,4511.9,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759871750949,4.18153059,4512.0,4511.9,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759871751144,3.29228587,4512.0,4511.9,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759871751345,2.87788587,4512.0,4511.9,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759871751551,0.81308,4512.6,4512.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759871751750,1.30377702,4512.6,4512.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759871752047,4.14135521,4512.6,4512.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759871754150,4.14135521,4512.6,4512.5,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1759871754350,4.32695521,4512.6,4512.5,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1759871755250,3.74267521,4512.6,4512.5,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1759871755452,3.74267521,4512.6,4512.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759871756250,4.93709138,4512.6,4512.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759871756850,3.32827521,4512.6,4512.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759871758139,0.49069702,4512.6,4512.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759871759550,0.49069702,4512.6,4512.5,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1759871759759,0.6142,4512.4,4512.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759871759964,1.10489702,4512.4,4512.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759871760146,4.00146347,4512.4,4512.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759871760652,0.429,4511.7,4511.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759871760948,0.429,4511.7,4511.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759871761151,0.91969702,4511.7,4511.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759871762055,0.91969702,4511.7,4511.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759871762752,0.49069702,4511.7,4511.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759871763350,1.19441617,4512.7,4511.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759871763351,0.61757,4512.7,4512.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759871763554,1.31839806,4512.7,4512.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759871763748,3.81768071,4512.7,4512.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759871764352,3.81768071,4512.7,4512.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759871764556,4.00288071,4512.7,4512.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759871764957,3.81768071,4512.7,4512.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759871766659,4.21635071,4512.7,4512.6,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759871768060,3.72562265,4512.7,4512.6,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759871768260,4.21640352,4512.7,4512.6,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759871772860,3.81773352,4512.7,4512.6,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759871773156,3.38873352,4512.7,4512.6,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759871774960,1.0129,4512.4,4512.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759871775151,0.91978087,4512.4,4512.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759871775357,3.76807932,4512.4,4512.3,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759871776467,1.01292,4512.1,4512.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759871776666,1.10498087,4512.1,4512.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759871776865,3.76038656,4512.1,4512.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759871778763,3.76038656,4512.1,4512.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759871779865,3.76038656,4512.1,4512.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1759871781362,0.47410671,4512.1,4512.0,6.26643]
["bitfinex-derivatives","ETHF0:USTF0",1759871781572,0.02448914,4512.9,4512.0,6.26643]
["bitfinex-derivatives","ETHF0:USTF0",1759871781573,0.24338914,4512.9,4512.8,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1759871782069,0.82771,4512.3,4512.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871782269,0.82771,4512.3,4511.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759871782270,0.429,4511.6,4511.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759871782562,0.429,4511.6,4511.1,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1759871782563,0.1852,4511.5,4511.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871782771,0.1852,4511.5,4511.1,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759871782772,0.429,4511.2,4511.1,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759871784565,0.429,4511.2,4511.1,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1759871784863,3.51803167,4511.2,4511.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759871785070,0.1852,4510.6,4510.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759871785370,3.51803167,4510.6,4510.5,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1759871785669,3.12273167,4510.6,4510.5,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759871797267,2.90383167,4510.6,4510.5,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759871797671,0.6399,4511.0,4510.9,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1759871798175,3.66927144,4511.0,4510.9,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1759871798476,3.44727144,4511.0,4510.9,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1759871798881,3.66927144,4511.0,4510.9,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1759871800576,3.44727144,4511.0,4510.9,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1759871800776,2.84387144,4511.0,4510.9,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1759871801068,0.6092,4511.9,4511.8,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1759871801274,1.32477562,4511.9,4511.8,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1759871801475,4.19799427,4511.9,4511.8,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1759871801867,3.79049427,4511.9,4511.8,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1759871802172,3.79049427,4511.9,4511.8,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1759871802368,3.57179427,4511.9,4511.8,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1759871809070,3.36679427,4511.9,4511.8,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1759871809876,0.49357562,4511.9,4511.8,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1759871814883,0.49357562,4511.9,4511.8,6.14255]
["bitfinex-derivatives","ETHF0:USTF0",1759871815083,0.22948914,4512.9,4512.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759871815287,0.72502185,4512.9,4512.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759871815487,3.55355941,4512.9,4512.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759871818086,0.52002185,4512.9,4512.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759871818289,0.52002185,4512.9,4512.8,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1759871819589,0.73262185,4512.9,4512.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759871819995,0.73262185,4512.9,4512.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759871820886,0.52002185,4512.9,4512.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759871824300,0.73262185,4512.9,4512.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759871824888,0.52002185,4512.9,4512.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759871828105,0.91867185,4512.9,4512.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759871828294,0.73262185,4512.9,4512.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759871828895,0.23708914,4512.9,4512.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759871831805,0.02448914,4512.9,4512.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759871833505,1.40701617,4514.2,4514.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759871833803,3.92832256,4514.2,4514.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759871834598,3.3198422,4514.2,4514.1,1.15972136]
["bitfinex-derivatives","ETHF0:USTF0",1759871835305,3.5324422,4514.2,4514.1,1.15972136]
["bitfinex-derivatives","ETHF0:USTF0",1759871837103,1.19441617,4515.9,4514.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1759871837306,0.52984,4516.5,4516.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759871837502,0.2126,4516.1,4516.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759871838202,0.21547932,4516.1,4516.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759871839203,0.54967932,4516.1,4516.0,0.57773199]
["bitfinex-derivatives","ETHF0:USTF0",1759871839400,0.1315,4516.0,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871839606,0.5468,4515.8,4515.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759871839807,0.3342,4515.8,4515.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759871840909,0.9452,4515.8,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871841112,0.1315,4514.5,4513.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759871841411,0.3342,4514.4,4514.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759871844616,0.3342,4514.4,4514.1,0.00237136]
["bitfinex-derivatives","ETHF0:USTF0",1759871844617,0.7701,4514.2,4514.1,0.00237136]
["bitfinex-derivatives","ETHF0:USTF0",1759871844911,0.1315,4513.0,4512.9,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759871845115,0.1315,4513.0,4512.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1759871845411,0.4657,4513.0,4512.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1759871845808,0.4657,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871846004,0.6783,4513.0,4512.9,0.40148542]
["bitfinex-derivatives","ETHF0:USTF0",1759871846210,0.9016,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871847513,0.6783,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871847714,0.4657,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871851414,0.675,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871852214,0.4657,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871854521,0.675,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871854821,0.4657,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871856919,0.12912865,4513.0,4512.9,0.62348542]
["bitfinex-derivatives","ETHF0:USTF0",1759871857126,0.3281,4513.4,4513.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759871857322,0.7566,4513.4,4513.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1759871857520,0.7566,4513.4,4513.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871859119,1.15521,4513.4,4513.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871859325,1.27164,4513.0,4512.9,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1759871860523,0.873,4513.0,4512.9,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1759871861123,8.8118218,4513.0,4512.9,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1759871862429,3.8118218,4513.0,4512.9,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1759871865226,8.8118218,4513.0,4512.9,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1759871869928,9.2104618,4513.0,4512.9,0.00283542]
["bitfinex-derivatives","ETHF0:USTF0",1759871870827,0.7436,4512.2,4512.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871871027,0.7436,4512.2,4512.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759871871227,4.08217234,4512.2,4512.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759871871429,3.68346234,4512.2,4512.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759871871630,0.3131,4512.2,4512.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759871871830,0.74518941,4512.2,4512.1,0.62265555]
["bitfinex-derivatives","ETHF0:USTF0",1759871872534,0.31468941,4512.2,4512.1,5.62265555]
["bitfinex-derivatives","ETHF0:USTF0",1759871873228,0.00158941,4512.2,4512.1,5.62265555]
["bitfinex-derivatives","ETHF0:USTF0",1759871873428,0.31468941,4512.2,4512.1,5.62265555]
["bitfinex-derivatives","ETHF0:USTF0",1759871884531,0.1294,4512.5,4512.1,5.22393555]
["bitfinex-derivatives","ETHF0:USTF0",1759871884739,0.1294,4512.5,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759871885044,0.1294,4512.5,4512.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759871885439,0.334,4512.7,4512.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759871885638,0.33578131,4512.7,4512.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759871891142,0.9078,4513.0,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871891349,0.7784,4512.7,4512.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759871892147,0.78029888,4512.7,4512.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759871900648,0.78029888,4512.7,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871900844,0.78029888,4512.7,4512.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759871901045,1.17896888,4512.7,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759871901248,0.7784,4512.2,4512.1,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1759871901555,0.7784,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871902747,0.7784,4512.2,4512.1,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1759871902948,0.7784,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871907355,9.00828293,4512.2,4512.1,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1759871909055,9.00828293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871909259,9.00828293,4512.2,4512.1,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1759871909758,8.60957293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871909955,9.00828293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871911362,9.50367255,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871913260,9.00828293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871915355,8.60957293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871915558,9.00828293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871921368,8.60957293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871921664,9.00828293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871922467,4.00828293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871930573,3.60957293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871934183,3.38657293,4512.2,4512.1,0.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871934675,0.334,4512.2,4512.1,5.40065555]
["bitfinex-derivatives","ETHF0:USTF0",1759871940280,0.7654,4512.2,4512.1,0.00193555]
["bitfinex-derivatives","ETHF0:USTF0",1759871940584,0.7403,4511.4,4511.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759871941178,0.3056,4511.3,4511.2,2.21222204]
["bitfinex-derivatives","ETHF0:USTF0",1759871941379,0.7403,4511.3,4511.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759871941574,0.7403,4511.3,4511.2,0.22423033]
["bitfinex-derivatives","ETHF0:USTF0",1759871941575,3.56586576,4511.3,4511.2,0.22423033]
["bitfinex-derivatives","ETHF0:USTF0",1759871945888,3.56586576,4511.3,4511.2,0.00223033]
["bitfinex-derivatives","ETHF0:USTF0",1759871950492,0.3433,4511.5,4511.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759871950794,0.4347,4511.4,4511.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759871952593,0.7403,4511.4,4511.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759871961906,0.7403,4511.4,4511.2,0.00223033]
["bitfinex-derivatives","ETHF0:USTF0",1759871962107,0.3056,4511.3,4511.2,0.00223033]
["bitfinex-derivatives","ETHF0:USTF0",1759871962303,0.7403,4511.3,4511.2,0.00223033]
["bitfinex-derivatives","ETHF0:USTF0",1759871962503,3.65320407,4511.3,4511.2,0.00223033]
["bitfinex-derivatives","ETHF0:USTF0",1759871962706,3.65320407,4511.3,4511.2,0.40103033]
["bitfinex-derivatives","ETHF0:USTF0",1759871963306,4.05199407,4511.3,4511.2,0.00223033]
["bitfinex-derivatives","ETHF0:USTF0",1759871964407,4.05199407,4511.3,4511.2,0.40103033]
["bitfinex-derivatives","ETHF0:USTF0",1759871965802,4.05199407,4511.3,4511.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759871965803,0.39881,4511.2,4511.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759871966108,0.7403,4510.7,4510.6,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1759871966804,0.7403,4510.7,4510.6,0.6234054]
["bitfinex-derivatives","ETHF0:USTF0",1759871972414,3.55767678,4510.7,4510.6,0.6234054]
["bitfinex-derivatives","ETHF0:USTF0",1759871976216,3.95652678,4510.7,4510.6,0.6234054]
["bitfinex-derivatives","ETHF0:USTF0",1759871976515,3.95652678,4510.7,4510.6,0.4014054]
["bitfinex-derivatives","ETHF0:USTF0",1759871977717,3.55767678,4510.7,4510.6,0.4014054]
["bitfinex-derivatives","ETHF0:USTF0",1759871984126,0.52,4510.7,4510.6,0.4014054]
["bitfinex-derivatives","ETHF0:USTF0",1759871989827,0.3056,4510.7,4510.6,5.4014054]
["bitfinex-derivatives","ETHF0:USTF0",1759871990327,0.3056,4510.7,4510.6,6.99282744]
["bitfinex-derivatives","ETHF0:USTF0",1759871992223,0.3304,4512.5,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759871992427,1.04890723,4512.5,4512.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759871992720,3.96920517,4512.5,4512.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759871992923,3.76150517,4512.5,4512.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759871993826,3.96920517,4512.5,4512.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759871994224,4.29890517,4512.5,4512.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759871994826,4.29890517,4512.5,4512.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759871996329,4.29890517,4512.5,4512.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759871996921,4.29890517,4512.5,4512.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759871997617,4.29890517,4512.5,4512.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759871997929,1.17090723,4512.5,4512.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759871998229,0.51080723,4512.5,4512.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759871998425,0.3338,4512.5,4512.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759871998925,0.33569888,4512.7,4512.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1759871999127,0.84503621,4512.7,4512.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1759871999321,0.84503621,4512.7,4512.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1759872000223,0.55179888,4512.7,4512.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1759872000723,0.55179888,4512.7,4511.9,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1759872000724,0.39869,4512.6,4511.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759872000930,0.675,4512.0,4511.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759872001123,0.675,4512.0,4511.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1759872001325,0.3338,4512.0,4511.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1759872001726,0.3338,4512.0,4511.9,1.48677493]
["bitfinex-derivatives","ETHF0:USTF0",1759872004930,0.5499,4512.0,4511.9,1.48677493]
["bitfinex-derivatives","ETHF0:USTF0",1759872005326,0.675,4512.0,4511.9,1.48677493]
["bitfinex-derivatives","ETHF0:USTF0",1759872009131,0.8783,4512.0,4511.9,1.22307493]
["bitfinex-derivatives","ETHF0:USTF0",1759872009333,0.8783,4512.0,4511.9,1.48677493]
["bitfinex-derivatives","ETHF0:USTF0",1759872009633,0.8783,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759872009831,0.8783,4512.0,4511.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1759872011234,1.27703,4512.0,4511.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872011532,1.27703,4512.0,4511.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1759872011734,0.8783,4512.0,4511.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1759872014826,4.15394883,4512.0,4511.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872015340,3.75521883,4512.0,4511.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1759872015535,0.1251,4512.5,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759872015740,0.8783,4512.5,4512.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759872015940,1.38738962,4512.5,4512.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759872016142,1.38738962,4512.5,4512.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759872019044,1.38738962,4512.5,4512.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759872020043,0.8783,4512.5,4512.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759872021744,0.8783,4512.5,4512.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759872022446,1.38844977,4512.5,4512.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759872022842,1.38844977,4512.5,4512.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759872023048,4.26501371,4512.5,4512.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872023848,4.66370371,4512.5,4512.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872024141,0.7532,4512.1,4512.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759872024344,1.26334977,4512.1,4512.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759872025346,1.26334977,4512.1,4512.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1759872027347,1.26334977,4512.1,4512.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759872031048,1.26334977,4512.1,4512.0,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1759872032351,0.7532,4512.1,4512.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759872033346,0.7532,4512.1,4512.0,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1759872033648,0.8733,4512.5,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759872033949,4.31808231,4512.5,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759872037955,3.80811612,4512.5,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759872038256,4.3183334,4512.5,4512.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759872039049,4.3183334,4512.5,4511.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872039256,0.7497,4511.3,4511.2,1.59397332]
["bitfinex-derivatives","ETHF0:USTF0",1759872039554,0.7497,4511.2,4511.1,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759872039945,3.6629215,4511.2,4511.1,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1759872040354,0.4383,4510.7,4510.6,2.03701872]
["bitfinex-derivatives","ETHF0:USTF0",1759872040549,0.6076631,4510.7,4510.6,2.43587872]
["bitfinex-derivatives","ETHF0:USTF0",1759872040858,0.6076631,4510.7,4510.6,2.77047872]
["bitfinex-derivatives","ETHF0:USTF0",1759872041252,0.6076631,4510.7,4510.6,1.1765054]
["bitfinex-derivatives","ETHF0:USTF0",1759872041855,0.6076631,4510.7,4510.6,0.8419054]
["bitfinex-derivatives","ETHF0:USTF0",1759872042457,0.6076631,4510.7,4510.6,0.2245454]
["bitfinex-derivatives","ETHF0:USTF0",1759872043053,3.532418,4510.7,4510.6,0.2245454]
["bitfinex-derivatives","ETHF0:USTF0",1759872043256,3.532418,4510.7,4510.6,0.0025454]
["bitfinex-derivatives","ETHF0:USTF0",1759872044462,3.532418,4510.7,4510.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872044463,0.4383,4510.2,4510.1,1.59397332]
["bitfinex-derivatives","ETHF0:USTF0",1759872044663,0.4383,4510.2,4509.0,35.64399]
["bitfinex-derivatives","ETHF0:USTF0",1759872044664,0.5611,4510.0,4509.9,1.59397332]
["bitfinex-derivatives","ETHF0:USTF0",1759872044960,3.77959045,4510.0,4509.9,1.99288332]
["bitfinex-derivatives","ETHF0:USTF0",1759872045351,3.77959045,4510.0,4509.9,1.59397332]
["bitfinex-derivatives","ETHF0:USTF0",1759872045657,3.77959045,4510.0,4509.9,1.59621044]
["bitfinex-derivatives","ETHF0:USTF0",1759872045846,3.77959045,4510.0,4509.9,0.00223712]
["bitfinex-derivatives","ETHF0:USTF0",1759872047854,4.17850045,4510.0,4509.9,0.00223712]
["bitfinex-derivatives","ETHF0:USTF0",1759872056769,4.17850045,4510.0,4508.6,2.7786157]
["bitfinex-derivatives","ETHF0:USTF0",1759872056770,0.7497,4508.7,4508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759872056965,0.7497,4508.7,4508.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1759872057261,0.7223,4508.7,4508.6,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1759872057659,0.72504278,4508.7,4508.6,1.35604722]
["bitfinex-derivatives","ETHF0:USTF0",1759872057859,0.00274278,4508.7,4508.6,6.35604722]
["bitfinex-derivatives","ETHF0:USTF0",1759872060565,0.7223,4509.8,4509.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1759872061066,3.58876735,4509.8,4509.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1759872061262,3.58876735,4509.8,4509.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759872061564,0.4081,4509.6,4509.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759872061764,0.7223,4509.6,4509.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759872061971,3.56969412,4509.6,4509.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759872063270,0.4081,4509.1,4509.0,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759872063463,0.7223,4509.1,4509.0,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759872063774,3.62124317,4509.1,4509.0,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759872064277,3.41774317,4509.1,4509.0,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759872064463,3.10354317,4509.1,4509.0,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759872067768,3.41774317,4509.1,4509.0,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759872074385,3.10354317,4509.1,4509.0,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759872075082,3.41774317,4509.1,4509.0,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759872076179,3.94237691,4509.1,4509.0,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759872077778,0.52463374,4509.1,4509.0,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759872077980,1.24693374,4509.1,4509.0,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759872078480,4.18657076,4509.1,4509.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759872078978,4.18657076,4509.1,4509.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759872079575,3.66887076,4509.1,4509.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759872080582,4.18657076,4509.1,4509.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759872080983,3.98307076,4509.1,4509.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759872087590,3.46427076,4509.1,4509.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759872087794,1.19345925,4510.5,4510.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759872087993,1.19345925,4510.6,4510.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759872088188,1.19345925,4510.8,4510.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759872088497,2.83582482,4510.8,4510.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759872088803,1.19345925,4511.0,4510.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759872088993,1.19345925,4511.1,4511.0,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1759872089194,0.00237507,4511.1,4511.0,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1759872090501,0.00237507,4511.1,4511.0,6.27142]
["bitfinex-derivatives","ETHF0:USTF0",1759872091296,1.19345925,4511.7,4511.5,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1759872091596,1.19345925,4511.7,4511.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759872092200,1.19545686,4511.7,4511.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759872092395,0.00199761,4511.7,4511.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759872103005,0.00199761,4511.7,4511.6,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1759872111705,2.82749743,4511.7,4511.6,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1759872111911,0.00199761,4511.7,4511.6,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1759872122111,0.50781947,4511.7,4511.6,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1759872122417,8.75143926,4511.7,4511.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759872122911,3.35267926,4511.7,4511.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759872123111,0.39878,4511.5,4511.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759872123306,0.90460186,4511.5,4511.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759872123513,3.77971088,4511.5,4511.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759872127320,3.77971088,4511.5,4511.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759872127812,3.77971088,4511.5,4511.4,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1759872128714,3.38093088,4511.5,4511.4,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1759872129019,2.87510902,4511.5,4511.4,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1759872129517,0.00199761,4511.7,4511.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759872129724,0.00199761,4511.7,4511.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759872129921,3.73006188,4511.7,4511.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759872131827,3.22368467,4511.7,4511.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759872135024,2.82492467,4511.7,4511.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759872135237,0.00199761,4511.7,4511.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759872139927,1.19345925,4513.2,4512.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759872140130,0.50630229,4513.1,4513.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759872140330,3.36366429,4513.1,4513.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759872140529,0.50630229,4513.1,4513.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759872140727,3.76229429,4513.1,4513.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759872141234,3.76486434,4513.1,4513.0,0.45179102]
["bitfinex-derivatives","ETHF0:USTF0",1759872145136,3.76486434,4513.1,4513.0,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1759872145540,3.98686434,4513.1,4513.0,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1759872146130,8.98686434,4513.1,4513.0,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1759872146831,0.39872,4512.1,4512.0,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1759872147026,0.39872,4512.1,4512.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1759872147337,2.94036047,4512.1,4512.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1759872147531,2.94036047,4512.1,4512.0,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1759872147733,0.39872,4512.2,4512.1,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759872148134,3.73242802,4512.2,4512.1,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759872158533,3.73242802,4512.2,4512.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759872158934,3.73242802,4512.2,4512.1,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759872160747,3.73242802,4512.2,4512.1,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1759872162043,3.73242802,4512.2,4512.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759872162250,3.73242802,4512.2,4512.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759872163243,3.73242802,4512.2,4512.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1759872165853,3.73242802,4512.2,4512.1,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1759872167457,3.33370802,4512.2,4512.1,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1759872167656,3.33370802,4512.2,4512.1,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759872168062,3.73241802,4512.2,4512.1,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759872171760,8.33370802,4512.2,4510.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759872172062,0.39881,4511.1,4511.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759872172257,0.62081,4511.1,4511.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759872172453,3.48524966,4511.1,4511.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759872172862,3.48524966,4511.1,4511.0,0.47013872]
["bitfinex-derivatives","ETHF0:USTF0",1759872175069,3.08643966,4511.1,4511.0,0.68433872]
["bitfinex-derivatives","ETHF0:USTF0",1759872177975,3.08643966,4511.1,4511.0,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1759872178174,3.08643966,4511.1,4511.0,0.30843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872178875,3.48524966,4511.1,4511.0,0.30843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872179074,3.48524966,4511.1,4511.0,0.43953872]
["bitfinex-derivatives","ETHF0:USTF0",1759872179276,3.48524966,4511.1,4511.0,1.06255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872179776,4.00241004,4511.1,4511.0,1.06255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872180371,3.38160004,4511.1,4511.0,1.27255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872180984,3.78041004,4511.1,4511.0,1.27255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872181476,3.78041004,4511.1,4511.0,0.43953872]
["bitfinex-derivatives","ETHF0:USTF0",1759872181675,3.78041004,4511.1,4511.0,0.30843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872181978,3.78041004,4511.1,4511.0,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1759872182378,3.78041004,4511.1,4511.0,0.30843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872184278,3.78041004,4511.1,4511.0,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1759872185476,3.38160004,4511.1,4511.0,0.87373872]
["bitfinex-derivatives","ETHF0:USTF0",1759872185678,3.38160004,4511.1,4511.0,1.27255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872187584,3.38160004,4511.1,4511.0,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1759872188580,3.38160004,4511.1,4511.0,0.30843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872189180,3.38160004,4511.1,4511.0,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1759872189589,3.38160004,4511.1,4511.0,0.30843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872189889,3.38160004,4511.1,4511.0,0.43953872]
["bitfinex-derivatives","ETHF0:USTF0",1759872191893,3.60360004,4511.1,4511.0,0.43953872]
["bitfinex-derivatives","ETHF0:USTF0",1759872192400,3.38160004,4511.1,4511.0,0.87373872]
["bitfinex-derivatives","ETHF0:USTF0",1759872192592,2.86443966,4511.1,4511.0,0.87373872]
["bitfinex-derivatives","ETHF0:USTF0",1759872193001,3.26324966,4511.1,4511.0,1.27255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872193424,0.39881,4511.1,4511.0,1.27255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872193592,3.32773108,4511.1,4511.0,1.27255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872194398,2.92892108,4511.1,4511.0,1.27255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872194695,0.39881,4511.1,4511.0,1.27255872]
["bitfinex-derivatives","ETHF0:USTF0",1759872194898,3.33195361,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872195098,0.91523114,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872195302,3.80136024,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872196696,3.80136024,4511.2,4511.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759872197100,3.80136024,4511.2,4511.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759872198197,3.80136024,4511.2,4511.1,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1759872198411,3.80136024,4511.2,4511.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759872198696,3.80136024,4511.2,4511.1,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1759872204305,3.40256024,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872205403,3.80136024,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872217109,3.40256024,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872217607,3.80136024,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872221312,3.40256024,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872221516,3.80136024,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872226113,3.40256024,4511.2,4511.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1759872227015,3.80136024,4511.2,4511.1,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1759872227212,0.39881,4511.1,4511.0,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1759872227407,0.39881,4511.1,4511.0,0.33463872]
["bitfinex-derivatives","ETHF0:USTF0",1759872227408,0.91524114,4511.1,4511.0,0.33463872]
["bitfinex-derivatives","ETHF0:USTF0",1759872227613,3.77981279,4511.1,4511.0,0.73345872]
["bitfinex-derivatives","ETHF0:USTF0",1759872227914,3.77981279,4511.1,4511.0,0.86845872]
["bitfinex-derivatives","ETHF0:USTF0",1759872229709,3.77981279,4511.1,4511.0,0.46963872]
["bitfinex-derivatives","ETHF0:USTF0",1759872229911,3.77981279,4511.1,4511.0,0.33463872]
["bitfinex-derivatives","ETHF0:USTF0",1759872230112,3.77981279,4511.1,4511.0,1.07425872]
["bitfinex-derivatives","ETHF0:USTF0",1759872231619,3.38100279,4511.1,4511.0,1.07425872]
["bitfinex-derivatives","ETHF0:USTF0",1759872232916,3.77981279,4511.1,4511.0,1.07425872]
["bitfinex-derivatives","ETHF0:USTF0",1759872233915,3.26338165,4511.1,4511.0,1.28455872]
["bitfinex-derivatives","ETHF0:USTF0",1759872234119,3.38209748,4511.1,4511.0,1.28455872]
["bitfinex-derivatives","ETHF0:USTF0",1759872235323,3.38209748,4511.1,4511.0,0.46963872]
["bitfinex-derivatives","ETHF0:USTF0",1759872235513,3.38209748,4511.1,4511.0,0.33463872]
["bitfinex-derivatives","ETHF0:USTF0",1759872238221,3.38209748,4511.1,4511.0,0.45843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872240322,3.78090748,4511.1,4511.0,0.45843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872242727,3.78090748,4511.1,4511.0,0.85725872]
["bitfinex-derivatives","ETHF0:USTF0",1759872244228,3.78090748,4511.1,4511.0,0.45843872]
["bitfinex-derivatives","ETHF0:USTF0",1759872244430,4.00290748,4511.1,4511.0,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1759872247027,9.00290748,4511.1,4511.0,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1759872247229,0.39887,4510.4,4510.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1759872247438,0.91639583,4510.4,4510.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1759872247636,3.73308665,4510.4,4510.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1759872248229,3.73308665,4510.4,4510.3,0.73073013]
["bitfinex-derivatives","ETHF0:USTF0",1759872249229,3.73308665,4510.4,4510.3,0.33185013]
["bitfinex-derivatives","ETHF0:USTF0",1759872249431,3.73308665,4510.4,4510.3,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759872251341,3.95508665,4510.4,4510.3,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759872254336,3.95508665,4510.4,4510.3,0.33185013]
["bitfinex-derivatives","ETHF0:USTF0",1759872254542,3.73308665,4510.4,4510.3,0.33185013]
["bitfinex-derivatives","ETHF0:USTF0",1759872254731,3.95508665,4510.4,4510.3,0.33185013]
["bitfinex-derivatives","ETHF0:USTF0",1759872258144,3.73308665,4510.4,4510.3,0.33185013]
["bitfinex-derivatives","ETHF0:USTF0",1759872258438,3.73308665,4510.4,4510.3,1.15853013]
["bitfinex-derivatives","ETHF0:USTF0",1759872258439,2.81669082,4510.4,4510.3,1.15853013]
["bitfinex-derivatives","ETHF0:USTF0",1759872258849,0.222,4510.7,4510.6,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1759872259044,0.73916598,4510.7,4510.6,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1759872259240,3.6695609,4510.7,4510.6,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1759872259545,4.0684109,4510.7,4510.6,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1759872259939,3.8464109,4510.7,4510.6,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1759872260144,3.4475609,4510.7,4510.6,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759872261345,3.44757226,4510.7,4510.6,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759872262545,3.84642226,4510.7,4510.6,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759872262749,3.44757226,4510.7,4510.6,6.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759872263049,0.51717734,4510.7,4510.6,6.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759872269452,0.39877,4511.6,4511.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759872269655,0.91691926,4511.6,4511.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759872269950,3.78633344,4511.6,4511.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759872270849,3.78633344,4511.6,4511.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759872271049,3.38756344,4511.6,4511.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759872276858,2.86941418,4511.6,4511.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759872277060,3.38728285,4511.6,4511.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759872285869,1.59213925,4512.7,4512.6,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1759872286070,1.59213925,4512.7,4512.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759872286266,4.43601581,4512.7,4512.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759872286467,3.24255656,4512.7,4512.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759872289279,2.84387656,4512.7,4512.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759872290275,3.24254656,4512.7,4512.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759872292481,4.43600581,4512.7,4512.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759872293478,4.03733581,4512.7,4512.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759872293680,0.39869,4512.5,4512.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1759872294076,3.22644737,4512.5,4512.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1759872296182,3.22644737,4512.5,4512.4,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1759872296379,2.82775737,4512.5,4512.4,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1759872296777,1.19345925,4512.7,4512.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872296978,2.92125846,4512.5,4512.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759872297282,0.39868,4512.6,4512.5,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1759872297682,3.28784358,4512.6,4512.5,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1759872297882,3.80402525,4512.6,4512.5,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1759872298685,3.80402525,4512.6,4512.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759872298985,3.80402525,4512.6,4512.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759872299486,3.80402525,4512.6,4512.5,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1759872300388,3.80402525,4512.6,4512.5,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1759872300689,3.40534525,4512.6,4512.5,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1759872301985,0.51618167,4512.6,4512.5,6.28039]
["bitfinex-derivatives","ETHF0:USTF0",1759872303076,0.00257005,4513.1,4513.0,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1759872303287,0.00257005,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872307088,0.75567005,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872307992,0.42627005,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872308302,3.6832484,4513.1,4513.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872308887,2.9301484,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872309092,0.21797005,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872309497,0.54737005,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872309996,0.21797005,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872311000,0.00257005,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872312998,0.00257005,4513.1,4513.0,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1759872312999,0.75567005,4513.1,4513.0,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1759872313295,0.75567005,4513.1,4513.0,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1759872316493,3.69209475,4513.1,4513.0,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1759872316691,3.69209475,4513.1,4513.0,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1759872317298,3.69209475,4513.1,4513.0,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1759872318703,0.4237,4512.4,4512.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759872318896,0.4237,4512.4,4512.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759872318897,0.7531,4512.1,4512.0,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1759872319197,0.7531,4512.1,4512.0,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1759872319590,0.4237,4512.1,4512.0,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1759872320102,0.7531,4512.1,4512.0,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1759872320398,0.4237,4512.1,4512.0,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1759872321895,0.7531,4512.1,4512.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759872322091,0.7531,4512.1,4512.0,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759872322799,0.7531,4512.1,4512.0,1.36993]
["bitfinex-derivatives","ETHF0:USTF0",1759872323001,0.7531,4512.1,4512.0,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1759872323201,0.5448,4512.4,4512.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1759872323400,0.5448,4512.4,4512.3,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1759872323697,3.4259271,4512.4,4512.3,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1759872324000,3.6342271,4512.4,4512.3,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1759872325400,3.6342271,4512.4,4512.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1759872325703,3.6342271,4512.4,4512.3,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759872325908,3.6342271,4512.4,4512.3,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1759872329196,1.16096,4511.7,4511.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759872329395,0.4344,4511.3,4511.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759872329595,0.7622,4511.3,4511.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759872329801,0.7622,4511.3,4511.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759872330197,0.7622,4511.3,4511.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759872332003,3.69963018,4511.3,4511.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759872332409,3.69963018,4511.3,4511.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759872332808,3.69963018,4511.3,4511.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759872335209,3.69963018,4511.3,4511.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759872335706,3.14603018,4511.3,4511.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759872335912,3.47383018,4511.3,4511.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759872336211,3.69963018,4511.3,4511.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759872337408,3.37183018,4511.3,4511.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759872337609,3.69963018,4511.3,4511.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759872339108,3.69963018,4511.3,4511.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759872340009,3.69963018,4511.3,4511.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759872346913,3.69963018,4511.3,4511.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759872347317,3.69963018,4511.3,4511.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759872347620,2.93743018,4511.3,4511.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759872347915,0.39878,4511.5,4511.4,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759872347916,0.60948,4511.5,4511.4,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759872348115,1.14718,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872348317,4.02940928,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872349520,3.63062928,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872349721,3.29652928,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872351725,3.63062928,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872352421,3.29652928,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872352622,3.80428986,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872353322,4.13838986,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872353924,3.80428986,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872355628,0.50776058,4511.5,4511.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759872356834,1.14712,4512.1,4512.0,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759872357025,1.6558511,4512.1,4512.0,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759872357326,4.11532293,4512.1,4512.0,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759872358125,4.11532293,4512.1,4512.0,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1759872358629,4.51404293,4512.1,4512.0,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1759872360632,3.36692293,4512.1,4512.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1759872361021,0.5087311,4512.1,4512.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1759872363726,4.57444279,4512.1,4512.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759872363926,4.57444279,4512.1,4512.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759872364828,4.17572279,4512.1,4512.0,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759872368036,4.57444279,4512.1,4512.0,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759872368337,4.57444279,4512.1,4512.0,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1759872368731,4.57444279,4512.1,4512.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759872369234,4.17572279,4512.1,4512.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1759872370237,4.57444279,4512.1,4512.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872370738,4.17572279,4512.1,4512.0,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759872371133,3.84102279,4512.1,4512.0,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1759872371333,1.34252,4513.0,4512.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759872371540,0.3347,4513.3,4513.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759872371837,1.19345925,4513.5,4513.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759872371838,3.68424628,4513.1,4513.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759872372036,3.68424628,4513.1,4513.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872372435,3.68424628,4513.1,4513.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759872372635,3.68424628,4513.1,4513.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759872372835,3.68424628,4513.1,4513.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759872376850,3.68424628,4513.1,4513.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759872377945,3.68424628,4513.1,4513.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1759872383651,4.19118882,4513.1,4513.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1759872384351,4.19118882,4513.1,4513.0,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1759872385048,3.68424628,4513.1,4513.0,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1759872386550,2.93774628,4513.1,4513.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1759872386851,3.68424628,4513.1,4513.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1759872387655,3.68424628,4513.1,4513.0,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1759872388345,3.14284628,4513.1,4513.0,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1759872389555,0.00257005,4513.1,4513.0,6.51044]
["bitfinex-derivatives","ETHF0:USTF0",1759872393961,0.00257005,4513.1,4513.0,8.24235332]
["bitfinex-derivatives","ETHF0:USTF0",1759872402460,0.00257005,4513.1,4513.0,3.24235332]
["bitfinex-derivatives","ETHF0:USTF0",1759872406761,0.99622,4514.9,4513.0,3.24235332]
["bitfinex-derivatives","ETHF0:USTF0",1759872406762,0.62302,4514.4,4514.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759872406968,1.44798354,4514.4,4514.3,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759872407166,4.58257154,4514.4,4514.3,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759872407368,4.18405154,4514.4,4514.3,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759872407858,4.18607318,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872408566,4.58459318,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872408767,4.18607318,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872409368,4.58459318,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872412067,4.18607318,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872412769,4.58459318,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872415270,4.58401912,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872417576,4.58401912,4514.4,4514.3,0.97472824]
["bitfinex-derivatives","ETHF0:USTF0",1759872417771,4.58401912,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872427487,1.27171112,4514.4,4514.3,1.37325824]
["bitfinex-derivatives","ETHF0:USTF0",1759872427784,1.67023112,4514.4,4514.3,1.14905824]
["bitfinex-derivatives","ETHF0:USTF0",1759872428083,1.27171112,4514.4,4514.3,1.36235824]
["bitfinex-derivatives","ETHF0:USTF0",1759872428271,0.95321112,4514.4,4514.3,1.36235824]
["bitfinex-derivatives","ETHF0:USTF0",1759872429082,1.26961112,4514.4,4514.3,1.36235824]
["bitfinex-derivatives","ETHF0:USTF0",1759872429483,0.73241112,4514.4,4514.3,1.36235824]
["bitfinex-derivatives","ETHF0:USTF0",1759872429778,0.50791112,4514.4,4514.3,1.36235824]
["bitfinex-derivatives","ETHF0:USTF0",1759872434587,1.25541112,4514.4,4514.3,1.14905824]
["bitfinex-derivatives","ETHF0:USTF0",1759872434787,1.65393112,4514.4,4514.3,0.96382824]
["bitfinex-derivatives","ETHF0:USTF0",1759872434984,4.47619196,4514.4,4514.3,0.00282824]
["bitfinex-derivatives","ETHF0:USTF0",1759872437285,9.47619196,4514.4,4514.3,0.00282824]
["bitfinex-derivatives","ETHF0:USTF0",1759872438285,9.69819196,4514.4,4514.3,0.00282824]
["bitfinex-derivatives","ETHF0:USTF0",1759872442186,0.4311,4513.2,4513.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1759872442384,0.7475,4513.2,4513.1,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1759872442582,3.5631028,4513.2,4513.1,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1759872442784,3.0220028,4513.2,4513.1,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1759872443288,0.2064,4513.2,4513.1,1.13773823]
["bitfinex-derivatives","ETHF0:USTF0",1759872443489,0.3164,4513.5,4513.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759872443689,0.5228,4513.5,4513.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1759872443888,3.35892188,4513.5,4513.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1759872444095,0.5228,4513.9,4513.8,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1759872444296,1.25376524,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872444489,4.17910175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872445298,4.57766175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872448193,4.17910175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872448790,3.63800175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872454397,3.95410175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872454698,4.16700175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872455788,3.65550175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872455995,3.97160175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872456200,4.18450175,4513.9,4513.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1759872457892,0.50626524,4513.9,4513.8,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1759872463700,0.50626524,4513.9,4513.8,6.35797]
["bitfinex-derivatives","ETHF0:USTF0",1759872472205,0.00202164,4514.4,4514.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1759872472397,0.00202164,4514.4,4514.3,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759872472909,0.50854102,4514.4,4514.3,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759872476308,0.00202164,4514.4,4514.3,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759872499428,0.71044,4515.4,4514.3,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759872499429,1.19345925,4515.6,4515.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759872499627,1.19345925,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872499628,0.71381388,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872499833,3.59600343,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872500232,3.90800343,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872500434,3.91037047,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872501433,3.59837047,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872501738,3.91037047,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872502437,4.11797047,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872502936,4.11797047,4515.6,4515.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759872505935,4.11797047,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872508037,3.39147047,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872508335,0.50928092,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872510340,0.00236704,4515.6,4515.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759872513440,0.00236704,4515.6,4515.5,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1759872515839,0.00236704,4515.6,4515.5,3.08322612]
["bitfinex-derivatives","ETHF0:USTF0",1759872520045,1.93265925,4516.8,4516.7,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1759872520241,2.43707269,4516.8,4516.7,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1759872520437,5.34033893,4516.8,4516.7,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1759872520740,5.73864893,4516.8,4516.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759872520940,5.7412524,4516.8,4516.7,0.94144599]
["bitfinex-derivatives","ETHF0:USTF0",1759872523743,0.91771691,4516.8,4516.7,1.14874599]
["bitfinex-derivatives","ETHF0:USTF0",1759872524049,1.24621691,4516.8,4516.7,1.14874599]
["bitfinex-derivatives","ETHF0:USTF0",1759872524351,4.15913137,4516.8,4516.7,0.94144599]
["bitfinex-derivatives","ETHF0:USTF0",1759872525544,4.15913137,4516.8,4516.7,1.14874599]
["bitfinex-derivatives","ETHF0:USTF0",1759872525757,4.55744137,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872526251,4.55744137,4516.8,4516.7,0.40014599]
["bitfinex-derivatives","ETHF0:USTF0",1759872527745,4.55744137,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872528651,4.55744137,4516.8,4516.7,0.40014599]
["bitfinex-derivatives","ETHF0:USTF0",1759872531054,4.55744137,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872531256,5.75090062,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872531458,4.55744137,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872532151,4.55744137,4516.8,4516.7,0.94144599]
["bitfinex-derivatives","ETHF0:USTF0",1759872533154,4.55744137,4516.8,4516.7,0.40014599]
["bitfinex-derivatives","ETHF0:USTF0",1759872533358,4.55744137,4516.8,4516.7,0.94144599]
["bitfinex-derivatives","ETHF0:USTF0",1759872541863,4.55744137,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872542457,4.55744137,4516.8,4516.7,0.40014599]
["bitfinex-derivatives","ETHF0:USTF0",1759872543164,4.55744137,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872543463,4.55744137,4516.8,4516.7,0.32762599]
["bitfinex-derivatives","ETHF0:USTF0",1759872543763,4.55744137,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872544164,4.55744137,4516.8,4516.7,0.40014599]
["bitfinex-derivatives","ETHF0:USTF0",1759872545860,4.55744137,4516.8,4516.7,0.72594599]
["bitfinex-derivatives","ETHF0:USTF0",1759872546668,4.55744137,4516.8,4516.7,0.00182599]
["bitfinex-derivatives","ETHF0:USTF0",1759872547785,0.7747,4515.9,4515.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759872548285,3.60949381,4515.9,4515.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759872548680,4.00788381,4515.9,4515.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759872548877,4.00788381,4515.9,4515.8,0.40092079]
["bitfinex-derivatives","ETHF0:USTF0",1759872549073,4.00788381,4515.9,4515.8,0.00252079]
["bitfinex-derivatives","ETHF0:USTF0",1759872549279,4.00788381,4515.9,4515.8,0.40092079]
["bitfinex-derivatives","ETHF0:USTF0",1759872549778,4.00788381,4515.9,4515.8,0.00252079]
["bitfinex-derivatives","ETHF0:USTF0",1759872551184,3.60949381,4515.9,4515.8,0.53482079]
["bitfinex-derivatives","ETHF0:USTF0",1759872551980,3.60949381,4515.9,4515.8,0.00252079]
["bitfinex-derivatives","ETHF0:USTF0",1759872552584,4.11100398,4515.9,4515.8,0.32832079]
["bitfinex-derivatives","ETHF0:USTF0",1759872552780,4.11100398,4515.9,4515.8,0.74812079]
["bitfinex-derivatives","ETHF0:USTF0",1759872553684,4.11100398,4515.9,4515.8,0.53482079]
["bitfinex-derivatives","ETHF0:USTF0",1759872558284,4.11100398,4515.9,4515.8,0.74812079]
["bitfinex-derivatives","ETHF0:USTF0",1759872560789,4.11100398,4515.9,4515.8,0.00252079]
["bitfinex-derivatives","ETHF0:USTF0",1759872561784,4.50939398,4515.9,4515.8,0.00252079]
["bitfinex-derivatives","ETHF0:USTF0",1759872563692,4.73139398,4515.9,4515.8,0.00252079]
["bitfinex-derivatives","ETHF0:USTF0",1759872578497,4.73139398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872578899,4.50939398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872579199,4.73139398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872580696,4.50939398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872580897,4.73139398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872581092,4.50939398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872581298,4.73139398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872581690,5.92639138,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872582700,4.73139398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872589901,5.92609453,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872591301,5.70409453,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872591604,5.92609453,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872594505,5.70409453,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872594706,5.92609453,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872595501,5.70409453,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872595708,5.92609453,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872596108,4.73139398,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872597309,4.73470116,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872597608,4.51270116,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872597804,4.73470116,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872599309,4.51270116,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872599508,4.73470116,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872600206,4.51270116,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872600407,4.51270116,4515.9,4515.8,0.53822079]
["bitfinex-derivatives","ETHF0:USTF0",1759872600408,5.70772172,4515.9,4515.8,0.53822079]
["bitfinex-derivatives","ETHF0:USTF0",1759872600608,5.92972172,4515.9,4515.8,0.53822079]
["bitfinex-derivatives","ETHF0:USTF0",1759872601510,5.92972172,4515.9,4515.8,0.32712079]
["bitfinex-derivatives","ETHF0:USTF0",1759872601710,5.92972172,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872604113,5.60342172,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872605513,5.38142172,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872605807,5.60342172,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872606711,4.40840116,4515.9,4515.8,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759872607711,0.3985,4514.6,4514.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759872607910,0.81074,4514.2,4513.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759872608214,0.7297,4514.0,4513.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1759872608516,0.7297,4514.0,4513.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759872608711,0.7297,4514.0,4513.9,0.32967991]
["bitfinex-derivatives","ETHF0:USTF0",1759872608912,0.854,4514.0,4513.9,0.32967991]
["bitfinex-derivatives","ETHF0:USTF0",1759872609310,3.77437984,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872613219,3.77437984,4514.0,4513.9,0.32967991]
["bitfinex-derivatives","ETHF0:USTF0",1759872613622,3.77437984,4514.0,4513.9,0.54077991]
["bitfinex-derivatives","ETHF0:USTF0",1759872615019,4.17292984,4514.0,4513.9,0.54077991]
["bitfinex-derivatives","ETHF0:USTF0",1759872615821,4.17292984,4514.0,4513.9,0.93933991]
["bitfinex-derivatives","ETHF0:USTF0",1759872617018,4.17292984,4514.0,4513.9,1.16103991]
["bitfinex-derivatives","ETHF0:USTF0",1759872617019,3.65007984,4514.0,4513.9,1.16103991]
["bitfinex-derivatives","ETHF0:USTF0",1759872617224,0.4122,4514.6,4514.5,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1759872617421,0.2087,4514.6,4514.5,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1759872617615,3.04579911,4514.6,4514.5,6.28791]
["bitfinex-derivatives","ETHF0:USTF0",1759872618024,0.2087,4514.6,4514.5,6.28791]
["bitfinex-derivatives","ETHF0:USTF0",1759872618323,0.5262,4514.6,4514.5,6.28791]
["bitfinex-derivatives","ETHF0:USTF0",1759872618520,0.7297,4514.6,4514.5,6.28791]
["bitfinex-derivatives","ETHF0:USTF0",1759872619818,3.55679237,4514.6,4514.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1759872620024,3.95529237,4514.6,4514.5,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759872620719,3.14459237,4514.6,4514.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872621020,0.81072,4514.4,4514.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759872621317,0.60202,4514.4,4514.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759872621522,0.1243,4514.5,4514.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872621523,0.4122,4514.2,4514.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872621717,0.4122,4514.2,4514.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759872621920,0.7297,4514.2,4514.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759872622323,0.7297,4514.2,4514.1,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1759872622724,1.23398797,4514.2,4514.1,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1759872623328,1.63252797,4514.2,4514.1,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759872623520,0.854,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872623824,4.16831308,4514.0,4513.9,0.40113991]
["bitfinex-derivatives","ETHF0:USTF0",1759872624527,4.16831308,4514.0,4513.9,0.72823991]
["bitfinex-derivatives","ETHF0:USTF0",1759872626825,4.16831308,4514.0,4513.9,0.40113991]
["bitfinex-derivatives","ETHF0:USTF0",1759872628719,4.16831308,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872630030,4.67324312,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872630325,4.16831308,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872631322,4.89524817,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872632717,4.39031308,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872633927,4.89532918,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872645028,4.15047918,4514.0,4513.9,1.14383991]
["bitfinex-derivatives","ETHF0:USTF0",1759872645235,3.42077918,4514.0,4513.9,6.14383991]
["bitfinex-derivatives","ETHF0:USTF0",1759872651533,3.63217918,4514.0,4513.9,6.14383991]
["bitfinex-derivatives","ETHF0:USTF0",1759872651738,3.96767918,4514.0,4513.9,6.14383991]
["bitfinex-derivatives","ETHF0:USTF0",1759872652235,3.96767918,4514.0,4513.9,6.36583991]
["bitfinex-derivatives","ETHF0:USTF0",1759872652732,4.18997918,4514.0,4513.9,6.36583991]
["bitfinex-derivatives","ETHF0:USTF0",1759872655636,4.94492918,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872657239,4.94492918,4514.0,4513.9,0.40113991]
["bitfinex-derivatives","ETHF0:USTF0",1759872658237,4.94492918,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872667542,4.94492918,4514.0,4513.9,0.40113991]
["bitfinex-derivatives","ETHF0:USTF0",1759872667946,4.72292918,4514.0,4513.9,0.40113991]
["bitfinex-derivatives","ETHF0:USTF0",1759872668146,4.94492918,4514.0,4513.9,0.40113991]
["bitfinex-derivatives","ETHF0:USTF0",1759872671546,4.94492918,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872671848,4.94492918,4514.0,4513.9,0.40113991]
["bitfinex-derivatives","ETHF0:USTF0",1759872676351,4.94492918,4514.0,4513.9,0.00257991]
["bitfinex-derivatives","ETHF0:USTF0",1759872681854,0.7311,4512.9,4512.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1759872682048,0.7311,4512.9,4512.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1759872682252,3.56491287,4512.9,4512.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1759872682550,3.56491287,4512.9,4512.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759872682750,3.56650606,4512.9,4512.8,0.40092937]
["bitfinex-derivatives","ETHF0:USTF0",1759872683953,3.96515606,4512.9,4512.8,0.40092937]
["bitfinex-derivatives","ETHF0:USTF0",1759872684554,3.96515606,4512.9,4512.8,0.00226937]
["bitfinex-derivatives","ETHF0:USTF0",1759872684854,4.18715606,4512.9,4512.8,0.00226937]
["bitfinex-derivatives","ETHF0:USTF0",1759872685757,0.7311,4512.2,4512.1,1.81597332]
["bitfinex-derivatives","ETHF0:USTF0",1759872685953,0.7311,4512.2,4512.1,1.59397332]
["bitfinex-derivatives","ETHF0:USTF0",1759872686653,0.7311,4512.2,4512.1,1.93470825]
["bitfinex-derivatives","ETHF0:USTF0",1759872686855,3.64079385,4512.2,4512.1,1.99461825]
["bitfinex-derivatives","ETHF0:USTF0",1759872687058,3.86279385,4512.2,4512.1,0.00193493]
["bitfinex-derivatives","ETHF0:USTF0",1759872688952,4.37470577,4512.2,4512.1,0.00193493]
["bitfinex-derivatives","ETHF0:USTF0",1759872690253,0.8963,4511.0,4510.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872690650,3.84135035,4511.0,4510.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872691151,3.84135035,4511.0,4510.9,0.22442714]
["bitfinex-derivatives","ETHF0:USTF0",1759872691657,3.84135035,4511.0,4510.9,0.00242714]
["bitfinex-derivatives","ETHF0:USTF0",1759872692054,4.06335035,4511.0,4510.9,0.00242714]
["bitfinex-derivatives","ETHF0:USTF0",1759872696358,0.772,4510.4,4510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759872696758,3.67798587,4510.4,4510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759872697366,3.67798587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872697962,3.67798587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872698869,3.89998587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872699165,3.67798587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872699360,3.89998587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872699560,3.67798587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872699867,3.89998587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872701864,3.67798587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872702063,3.89998587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872702862,3.67798587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872703061,3.89998587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872703870,3.67798587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872704063,3.89998587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872704971,3.67798587,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872705271,3.89998587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872705663,3.67798587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872705862,3.89998587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872706966,3.67798587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872707468,3.89998587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872708070,3.67798587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872708266,3.89998587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872708467,3.67798587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872708668,3.89998587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872711868,3.89998587,4510.4,4510.3,1.16015116]
["bitfinex-derivatives","ETHF0:USTF0",1759872712366,3.89998587,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872712762,3.67798587,4510.4,4510.3,0.82485116]
["bitfinex-derivatives","ETHF0:USTF0",1759872712972,0.746,4511.1,4511.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759872713173,0.93069793,4511.1,4511.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1759872713373,3.75113001,4511.1,4511.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1759872714173,4.07543001,4511.1,4511.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1759872715268,4.07543001,4511.1,4511.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759872719679,4.47424001,4511.1,4511.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759872720380,0.7484,4510.4,4510.3,0.22477116]
["bitfinex-derivatives","ETHF0:USTF0",1759872720582,1.25739793,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872720784,4.16952979,4510.4,4510.3,0.40165116]
["bitfinex-derivatives","ETHF0:USTF0",1759872724978,4.16952979,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872727885,4.16952979,4510.4,4510.3,0.54927116]
["bitfinex-derivatives","ETHF0:USTF0",1759872728081,4.39152979,4510.4,4510.3,0.75667116]
["bitfinex-derivatives","ETHF0:USTF0",1759872728379,4.16952979,4510.4,4510.3,0.75667116]
["bitfinex-derivatives","ETHF0:USTF0",1759872731081,4.16952979,4510.4,4510.3,1.15555116]
["bitfinex-derivatives","ETHF0:USTF0",1759872733682,3.85602979,4510.4,4510.3,1.15555116]
["bitfinex-derivatives","ETHF0:USTF0",1759872733974,1.19540491,4511.5,4511.4,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1759872734180,1.19540491,4511.5,4511.4,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759872734378,4.03551806,4511.5,4511.4,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759872734578,2.84011315,4511.5,4511.4,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759872734784,3.06181315,4511.5,4511.4,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759872734982,0.2217,4511.5,4511.4,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759872735182,3.08629826,4511.5,4511.4,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759872735488,1.95260491,4512.1,4512.0,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1759872735784,3.07606567,4512.1,4512.0,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1759872736881,1.19540491,4512.5,4512.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759872737086,1.19540491,4512.5,4512.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759872737388,2.87552385,4512.5,4512.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759872737789,0.97199319,4512.9,4512.8,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1759872738285,3.82073503,4512.9,4512.8,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1759872738690,3.28523503,4512.9,4512.8,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759872739088,3.59873503,4512.9,4512.8,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759872740082,2.85033503,4512.9,4512.8,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759872741289,0.00159319,4512.9,4512.8,6.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759872743096,0.7484,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759872743494,3.65987661,4512.5,4512.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1759872743696,3.65987661,4512.5,4512.4,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759872743995,3.65987661,4512.5,4512.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1759872744194,3.78197661,4512.5,4512.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759872744495,0.7484,4512.3,4512.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872744896,3.67384623,4512.3,4512.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872746499,3.67384623,4512.3,4512.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759872747000,3.67384623,4512.3,4512.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872747797,0.61951,4512.2,4512.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759872748001,1.15431,4512.2,4512.1,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1759872748200,4.057466,4512.2,4512.1,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1759872749194,4.057466,4512.2,4512.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759872752404,1.28063,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759872752708,4.17771605,4512.0,4511.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1759872755005,4.17771605,4512.0,4511.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759872755610,4.17771605,4512.0,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759872755611,1.15435,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759872756005,4.05082832,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759872757613,3.65207832,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759872758113,3.65207832,4511.8,4511.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1759872758914,4.05082832,4511.8,4511.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1759872759807,3.65207832,4511.8,4511.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759872760011,3.65207832,4511.8,4511.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1759872760514,0.7439,4511.6,4511.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759872760919,3.6269139,4511.6,4511.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759872761616,3.6269139,4511.6,4511.5,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1759872763116,4.0256839,4511.6,4511.5,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1759872764415,3.6269139,4511.6,4511.5,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1759872766614,1.26558,4511.5,4511.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759872766818,0.8668,4511.5,4511.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759872767118,3.78915655,4511.5,4511.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759872768413,0.7439,4510.9,4510.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759872768617,0.3836608,4510.9,4510.8,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1759872768815,0.143,4510.8,4510.3,0.58004448]
["bitfinex-derivatives","ETHF0:USTF0",1759872769116,0.39886,4510.6,4510.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759872769318,0.62086,4510.6,4510.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759872769520,0.39887,4510.4,4510.3,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1759872769824,3.48496606,4510.4,4510.3,0.32757116]
["bitfinex-derivatives","ETHF0:USTF0",1759872770014,3.26296606,4510.4,4510.3,0.32757116]
["bitfinex-derivatives","ETHF0:USTF0",1759872770214,3.48496606,4510.4,4510.3,0.32757116]
["bitfinex-derivatives","ETHF0:USTF0",1759872770919,4.02426252,4510.4,4510.3,0.32757116]
["bitfinex-derivatives","ETHF0:USTF0",1759872772018,3.40339252,4510.4,4509.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759872772223,0.53929646,4510.3,4509.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1759872772520,0.39895,4509.6,4509.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759872772719,1.16024646,4509.6,4509.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759872772923,3.48226555,4509.6,4509.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759872773122,3.48396079,4509.6,4509.5,0.45025553]
["bitfinex-derivatives","ETHF0:USTF0",1759872774023,3.26196079,4509.6,4509.5,0.45025553]
["bitfinex-derivatives","ETHF0:USTF0",1759872774218,3.48396079,4509.6,4509.5,0.45025553]
["bitfinex-derivatives","ETHF0:USTF0",1759872776025,4.0208311,4509.6,4509.5,0.45025553]
["bitfinex-derivatives","ETHF0:USTF0",1759872776225,3.48396079,4509.6,4509.5,0.45025553]
["bitfinex-derivatives","ETHF0:USTF0",1759872780618,3.48396079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872781830,3.08501079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872783428,3.48395079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872783622,2.86301079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872783826,3.08501079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872784730,2.86301079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872784932,3.08501079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872786530,3.48395079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872786732,3.08501079,4509.6,4509.5,0.84920553]
["bitfinex-derivatives","ETHF0:USTF0",1759872789929,2.86301079,4509.6,4509.5,1.27450553]
["bitfinex-derivatives","ETHF0:USTF0",1759872790134,0.39887,4510.5,4510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759872790328,0.62087,4510.5,4510.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1759872790632,4.03184581,4510.5,4510.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1759872791230,4.03447274,4510.5,4510.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1759872792030,4.03447274,4510.5,4510.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759872792427,3.81247274,4510.5,4510.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759872792631,4.03447274,4510.5,4510.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1759872793433,4.03447274,4510.5,4510.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759872794433,5.22987765,4510.5,4510.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759872795336,4.03447274,4510.5,4510.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759872796135,0.39889,4510.2,4510.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1759872796337,0.222,4510.2,4510.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1759872796538,3.67154692,4510.2,4510.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1759872797135,4.07043692,4510.2,4510.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1759872799444,4.07043692,4510.2,4509.7,0.76081052]
["bitfinex-derivatives","ETHF0:USTF0",1759872799739,1.19181301,4509.8,4509.7,0.76081052]
["bitfinex-derivatives","ETHF0:USTF0",1759872799930,1.73382765,4509.8,4509.7,0.76081052]
["bitfinex-derivatives","ETHF0:USTF0",1759872800130,4.0227593,4509.8,4509.7,0.76081052]
["bitfinex-derivatives","ETHF0:USTF0",1759872800331,3.37296093,4509.8,4509.7,0.76081052]
["bitfinex-derivatives","ETHF0:USTF0",1759872800532,3.37296093,4509.8,4509.7,0.96721052]
["bitfinex-derivatives","ETHF0:USTF0",1759872801539,3.37296093,4509.8,4509.7,1.29301052]
["bitfinex-derivatives","ETHF0:USTF0",1759872803734,3.37296093,4509.8,4509.5,0.12545553]
["bitfinex-derivatives","ETHF0:USTF0",1759872803926,0.94094464,4509.7,4509.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759872804129,0.54201464,4509.7,4509.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759872804331,3.45413882,4509.7,4509.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759872804540,3.85306882,4509.7,4509.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1759872805040,0.39894,4509.6,4509.5,0.40050553]
["bitfinex-derivatives","ETHF0:USTF0",1759872805239,0.94095464,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872805441,3.8143687,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872806342,5.00812874,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872808339,3.8143687,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872809039,3.8143687,4509.6,4509.5,0.46065553]
["bitfinex-derivatives","ETHF0:USTF0",1759872814240,3.27235406,4509.6,4509.5,0.46065553]
["bitfinex-derivatives","ETHF0:USTF0",1759872814446,3.81848821,4509.6,4509.5,0.46065553]
["bitfinex-derivatives","ETHF0:USTF0",1759872814952,3.81848821,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872816049,3.81848821,4509.6,4509.5,1.06940553]
["bitfinex-derivatives","ETHF0:USTF0",1759872816350,3.81848821,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872817748,3.81848821,4509.6,4509.5,1.06940553]
["bitfinex-derivatives","ETHF0:USTF0",1759872818445,3.41954821,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872818950,3.81848821,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872820552,3.81848821,4509.6,4509.5,1.06630553]
["bitfinex-derivatives","ETHF0:USTF0",1759872820852,3.81848821,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872822855,3.81848821,4509.6,4509.5,1.06630553]
["bitfinex-derivatives","ETHF0:USTF0",1759872825361,3.41954821,4509.6,4509.5,1.06630553]
["bitfinex-derivatives","ETHF0:USTF0",1759872827561,3.41954821,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872828463,3.41954821,4509.6,4509.5,1.06630553]
["bitfinex-derivatives","ETHF0:USTF0",1759872831567,3.41954821,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872832266,3.41954821,4509.6,4509.5,1.28740553]
["bitfinex-derivatives","ETHF0:USTF0",1759872835068,3.41954821,4509.6,4509.5,1.06630553]
["bitfinex-derivatives","ETHF0:USTF0",1759872838374,3.41954821,4509.6,4509.5,1.28740553]
["bitfinex-derivatives","ETHF0:USTF0",1759872840670,3.41954821,4509.6,4509.5,1.06630553]
["bitfinex-derivatives","ETHF0:USTF0",1759872841772,3.41954821,4509.6,4509.5,0.85960553]
["bitfinex-derivatives","ETHF0:USTF0",1759872841972,3.41954821,4509.6,4509.5,0.46065553]
["bitfinex-derivatives","ETHF0:USTF0",1759872842168,3.64154821,4509.6,4509.5,0.00155553]
["bitfinex-derivatives","ETHF0:USTF0",1759872842375,0.39897,4509.4,4508.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759872842565,0.76813415,4509.3,4509.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759872842873,3.65155294,4509.3,4509.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759872843370,3.65155294,4509.3,4509.2,0.54243753]
["bitfinex-derivatives","ETHF0:USTF0",1759872845674,3.42955294,4509.3,4509.2,0.75603753]
["bitfinex-derivatives","ETHF0:USTF0",1759872846873,0.54613415,4509.3,4509.2,5.75603753]
["bitfinex-derivatives","ETHF0:USTF0",1759872848381,1.19376004,4510.3,4510.2,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759872848677,4.118351,4510.3,4510.2,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759872848868,1.19376004,4510.3,4510.2,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759872849073,1.19376004,4510.4,4510.2,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759872849271,1.19376004,4510.4,4510.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759872849472,1.19638697,4510.5,4510.4,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1759872849674,1.19638697,4510.5,4510.4,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1759872851775,0.00262693,4510.5,4510.4,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1759872852975,1.19638697,4510.5,4510.4,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1759872853177,0.00262693,4510.5,4510.4,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1759872855879,0.00262693,4510.5,4510.4,6.37437]
["bitfinex-derivatives","ETHF0:USTF0",1759872856076,1.19376004,4511.2,4511.0,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1759872856276,1.19376004,4511.3,4511.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759872856477,1.19376004,4511.3,4511.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759872857174,1.19609491,4511.3,4511.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759872857376,0.00233487,4511.3,4511.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759872859581,0.00233487,4511.3,4511.2,1.32531752]
["bitfinex-derivatives","ETHF0:USTF0",1759872860672,0.54035148,4511.3,4511.2,1.32531752]
["bitfinex-derivatives","ETHF0:USTF0",1759872861880,0.37853233,4511.3,4511.2,6.32531752]
["bitfinex-derivatives","ETHF0:USTF0",1759872862080,1.19376004,4512.0,4511.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1759872862279,1.19376004,4512.0,4511.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759872862881,1.19544133,4512.0,4511.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759872864086,0.00168129,4512.0,4511.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759872865182,1.19376004,4512.2,4511.9,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759872865386,1.19376004,4512.3,4512.2,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1759872865583,1.19376004,4512.5,4512.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759872865783,1.19376004,4512.6,4512.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759872865986,1.19376004,4512.7,4512.6,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759872866182,1.19376004,4512.8,4512.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1759872866389,0.00212412,4512.7,4512.6,0.82075348]
["bitfinex-derivatives","ETHF0:USTF0",1759872866689,0.00212412,4512.7,4512.6,1.04375348]
["bitfinex-derivatives","ETHF0:USTF0",1759872866987,0.00212412,4512.7,4512.6,1.37725348]
["bitfinex-derivatives","ETHF0:USTF0",1759872867183,0.22582412,4512.7,4512.6,1.37725348]
["bitfinex-derivatives","ETHF0:USTF0",1759872867389,0.73652412,4512.7,4512.6,0.55857348]
["bitfinex-derivatives","ETHF0:USTF0",1759872867589,0.73652412,4512.7,4512.6,0.78147348]
["bitfinex-derivatives","ETHF0:USTF0",1759872867987,1.93028416,4512.7,4512.6,0.78147348]
["bitfinex-derivatives","ETHF0:USTF0",1759872868590,1.93028416,4512.7,4512.6,0.99417348]
["bitfinex-derivatives","ETHF0:USTF0",1759872868788,0.73652412,4512.7,4512.6,0.99417348]
["bitfinex-derivatives","ETHF0:USTF0",1759872874191,1.25283301,4512.7,4512.6,0.99417348]
["bitfinex-derivatives","ETHF0:USTF0",1759872876989,1.65150301,4512.7,4512.6,0.00207348]
["bitfinex-derivatives","ETHF0:USTF0",1759872877190,5.36282947,4512.7,4512.6,0.54097348]
["bitfinex-derivatives","ETHF0:USTF0",1759872879094,4.16906943,4512.7,4512.6,0.54097348]
["bitfinex-derivatives","ETHF0:USTF0",1759872880494,4.16906943,4512.7,4512.6,0.31807348]
["bitfinex-derivatives","ETHF0:USTF0",1759872882096,4.16906943,4512.7,4512.6,0.00207348]
["bitfinex-derivatives","ETHF0:USTF0",1759872883296,4.16906943,4512.7,4512.6,0.32997348]
["bitfinex-derivatives","ETHF0:USTF0",1759872883792,4.16906943,4512.7,4512.6,0.54857348]
["bitfinex-derivatives","ETHF0:USTF0",1759872883992,4.16906943,4512.7,4512.6,0.94725348]
["bitfinex-derivatives","ETHF0:USTF0",1759872884596,4.16906943,4512.7,4512.6,0.00207348]
["bitfinex-derivatives","ETHF0:USTF0",1759872885500,4.56773943,4512.7,4512.6,0.72865348]
["bitfinex-derivatives","ETHF0:USTF0",1759872885694,4.56773943,4512.7,4512.6,0.40075348]
["bitfinex-derivatives","ETHF0:USTF0",1759872886499,4.56773943,4512.7,4512.6,0.72865348]
["bitfinex-derivatives","ETHF0:USTF0",1759872888002,4.56773943,4512.7,4512.6,0.94725348]
["bitfinex-derivatives","ETHF0:USTF0",1759872888603,4.56773943,4512.7,4512.6,0.72865348]
["bitfinex-derivatives","ETHF0:USTF0",1759872891103,6.15901843,4512.7,4512.6,0.72865348]
["bitfinex-derivatives","ETHF0:USTF0",1759872892699,6.15901843,4512.7,4512.6,0.94725348]
["bitfinex-derivatives","ETHF0:USTF0",1759872893001,4.56773943,4512.7,4512.6,0.94725348]
["bitfinex-derivatives","ETHF0:USTF0",1759872894101,0.39868,4512.6,4512.3,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1759872894309,0.7517,4512.4,4512.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759872894502,1.26800889,4512.4,4512.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759872894702,4.17961346,4512.4,4512.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759872895409,4.17961346,4512.4,4512.3,0.83364113]
["bitfinex-derivatives","ETHF0:USTF0",1759872899608,4.17961346,4512.4,4512.3,1.13324113]
["bitfinex-derivatives","ETHF0:USTF0",1759872900310,4.17961346,4512.4,4512.3,0.83364113]
["bitfinex-derivatives","ETHF0:USTF0",1759872901715,4.17961346,4512.4,4512.3,0.61914113]
["bitfinex-derivatives","ETHF0:USTF0",1759872902514,4.17961346,4512.4,4512.3,0.40054113]
["bitfinex-derivatives","ETHF0:USTF0",1759872902910,4.17961346,4512.4,4512.3,0.61294113]
["bitfinex-derivatives","ETHF0:USTF0",1759872903115,3.66109441,4512.4,4512.3,0.61294113]
["bitfinex-derivatives","ETHF0:USTF0",1759872905325,3.66109441,4512.4,4512.3,0.40054113]
["bitfinex-derivatives","ETHF0:USTF0",1759872905922,4.56618674,4512.4,4512.3,0.40054113]
["bitfinex-derivatives","ETHF0:USTF0",1759872906726,4.16748674,4512.4,4512.3,0.40054113]
["bitfinex-derivatives","ETHF0:USTF0",1759872907128,4.56618674,4512.4,4512.3,0.40054113]
["bitfinex-derivatives","ETHF0:USTF0",1759872913629,4.56618674,4512.4,4512.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759872913835,1.15057,4511.7,4511.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759872914136,4.03718401,4511.7,4511.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759872914329,0.7518,4511.4,4511.3,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759872914827,0.7518,4511.4,4511.3,0.62288802]
["bitfinex-derivatives","ETHF0:USTF0",1759872915033,3.69058332,4511.4,4511.3,0.62288802]
["bitfinex-derivatives","ETHF0:USTF0",1759872917332,3.69058332,4511.4,4511.3,0.22409802]
["bitfinex-derivatives","ETHF0:USTF0",1759872918037,3.69058332,4511.4,4511.3,0.00209802]
["bitfinex-derivatives","ETHF0:USTF0",1759872930852,3.69058332,4511.4,4511.3,1.13508802]
["bitfinex-derivatives","ETHF0:USTF0",1759872931152,3.69058332,4511.4,4511.3,0.83558802]
["bitfinex-derivatives","ETHF0:USTF0",1759872931346,3.69058332,4511.4,4511.3,0.61128802]
["bitfinex-derivatives","ETHF0:USTF0",1759872931554,3.69058332,4511.4,4511.3,0.40088802]
["bitfinex-derivatives","ETHF0:USTF0",1759872935459,4.42875271,4511.4,4511.3,0.40088802]
["bitfinex-derivatives","ETHF0:USTF0",1759872936151,4.20675271,4511.4,4511.3,0.40088802]
["bitfinex-derivatives","ETHF0:USTF0",1759872936351,4.42875271,4511.4,4511.3,0.40088802]
["bitfinex-derivatives","ETHF0:USTF0",1759872937353,0.1318,4510.5,4510.3,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1759872937554,0.1318,4510.5,4510.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759872937555,0.5357,4510.3,4510.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759872937754,0.7479,4510.3,4510.2,1.11733893]
["bitfinex-derivatives","ETHF0:USTF0",1759872938250,0.7479,4510.3,4510.2,1.11976826]
["bitfinex-derivatives","ETHF0:USTF0",1759872938647,0.7479,4510.3,4510.2,1.34406826]
["bitfinex-derivatives","ETHF0:USTF0",1759872940352,0.7479,4510.3,4510.2,1.16291933]
["bitfinex-derivatives","ETHF0:USTF0",1759872943355,3.5918874,4510.3,4510.2,0.40131933]
["bitfinex-derivatives","ETHF0:USTF0",1759872950659,3.5918874,4510.3,4510.2,0.95301933]
["bitfinex-derivatives","ETHF0:USTF0",1759872951451,3.5918874,4510.3,4510.2,0.62131933]
["bitfinex-derivatives","ETHF0:USTF0",1759872951652,3.5918874,4510.3,4510.2,0.40131933]
["bitfinex-derivatives","ETHF0:USTF0",1759872956764,3.5918874,4510.3,4510.2,0.62131933]
["bitfinex-derivatives","ETHF0:USTF0",1759872956964,3.5918874,4510.3,4510.2,0.95301933]
["bitfinex-derivatives","ETHF0:USTF0",1759872957365,3.5918874,4510.3,4510.2,0.40131933]
["bitfinex-derivatives","ETHF0:USTF0",1759872961569,0.5598,4509.5,4509.4,1.98716437]
["bitfinex-derivatives","ETHF0:USTF0",1759872961774,0.8811,4509.5,4509.4,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759872962574,0.88363937,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872962774,3.70221833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872968778,3.92421833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872969684,4.32316833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872979295,3.92421833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872979497,4.32316833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872984994,4.32316833,4509.5,4509.4,0.71231412]
["bitfinex-derivatives","ETHF0:USTF0",1759872985397,4.32316833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872985898,3.92421833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872986599,4.10116833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872986797,4.32316833,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872989803,4.84162345,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872991004,1.27909449,4509.5,4509.4,1.13991412]
["bitfinex-derivatives","ETHF0:USTF0",1759872991300,4.15848219,4509.5,4509.4,1.13991412]
["bitfinex-derivatives","ETHF0:USTF0",1759872991905,4.29258219,4509.5,4509.4,1.13991412]
["bitfinex-derivatives","ETHF0:USTF0",1759872992706,4.91353219,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759872995908,4.39507707,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759872996109,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759872999205,4.91266422,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759872999810,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873009917,4.91266422,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759873011119,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873012518,4.91266422,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759873013623,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873013823,4.91266422,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759873015224,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873015522,4.91266422,4509.5,4509.4,0.40131412]
["bitfinex-derivatives","ETHF0:USTF0",1759873020130,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873021522,4.69066422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873021728,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873024133,4.69066422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873024335,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873025329,4.69066422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873025534,4.91266422,4509.5,4509.4,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759873027736,0.2065,4508.2,4507.9,1.61038789]
["bitfinex-derivatives","ETHF0:USTF0",1759873028038,1.19397,4507.0,4506.9,1.99246665]
["bitfinex-derivatives","ETHF0:USTF0",1759873028338,1.19397,4507.0,4506.5,2.78945331]
["bitfinex-derivatives","ETHF0:USTF0",1759873028339,0.5198,4506.5,4506.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759873028638,3.61629301,4506.5,4506.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759873028839,3.61629301,4506.5,4506.4,0.31327055]
["bitfinex-derivatives","ETHF0:USTF0",1759873030935,3.61629301,4506.5,4506.4,0.00157055]
["bitfinex-derivatives","ETHF0:USTF0",1759873031130,3.61629301,4506.5,4506.4,0.31327055]
["bitfinex-derivatives","ETHF0:USTF0",1759873034828,3.83829301,4506.5,4506.4,0.31327055]
["bitfinex-derivatives","ETHF0:USTF0",1759873037940,3.83829301,4506.5,4506.4,0.71250055]
["bitfinex-derivatives","ETHF0:USTF0",1759873038541,3.83829301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873039240,3.89999301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873043149,4.46083743,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873043337,3.89999301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873044343,3.61629301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873044643,3.90469301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873045038,4.30391301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873046649,3.90469301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873047549,3.68269301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873047748,3.90469301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873048550,4.30391301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873048848,3.68269301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873049048,3.90469301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873052150,4.30391301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873052651,3.90469301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873055447,4.30391301,4506.5,4506.4,0.40080055]
["bitfinex-derivatives","ETHF0:USTF0",1759873056353,4.30391301,4506.5,4505.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759873056354,8.74391674,4506.5,4505.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759873056654,0.99812,4506.2,4505.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759873056952,0.39932,4505.4,4505.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759873057154,0.62132,4505.4,4505.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759873057348,3.53797071,4505.4,4505.3,0.33201331]
["bitfinex-derivatives","ETHF0:USTF0",1759873058953,3.31597071,4505.4,4505.3,0.33201331]
["bitfinex-derivatives","ETHF0:USTF0",1759873059163,3.53797071,4505.4,4505.3,0.33201331]
["bitfinex-derivatives","ETHF0:USTF0",1759873059648,4.10565648,4505.4,4505.3,0.33201331]
["bitfinex-derivatives","ETHF0:USTF0",1759873060153,3.70633648,4505.4,4505.3,0.33201331]
["bitfinex-derivatives","ETHF0:USTF0",1759873064158,3.70633648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873064952,4.10565648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873067956,3.48433648,4505.4,4505.3,0.95593331]
["bitfinex-derivatives","ETHF0:USTF0",1759873068156,3.70633648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873068348,3.48433648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873068554,3.70633648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873069157,3.48433648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873069552,3.70633648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873069952,4.10565648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873071456,3.88365648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873071658,4.10565648,4505.4,4505.3,0.73133331]
["bitfinex-derivatives","ETHF0:USTF0",1759873071854,3.48433648,4505.4,4505.3,1.15913331]
["bitfinex-derivatives","ETHF0:USTF0",1759873072049,0.5702309,4505.4,4505.3,6.15913331]
["bitfinex-derivatives","ETHF0:USTF0",1759873080258,1.19369775,4505.9,4505.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1759873080461,1.5908755,4506.7,4506.5,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1759873080763,3.00673825,4507.5,4506.5,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1759873080764,4.44306601,4506.8,4506.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759873080958,1.5908755,4506.9,4506.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759873081153,1.5908755,4507.0,4506.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1759873081354,0.00199985,4507.0,4506.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1759873081554,0.00199985,4507.0,4506.9,1.32212785]
["bitfinex-derivatives","ETHF0:USTF0",1759873082157,0.00199985,4507.0,4506.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1759873082458,0.00199985,4507.0,4506.9,1.31868986]
["bitfinex-derivatives","ETHF0:USTF0",1759873082852,0.00199985,4507.0,4506.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1759873083457,2.9496968,4507.0,4506.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759873083658,0.3992,4506.8,4506.6,0.18112701]
["bitfinex-derivatives","ETHF0:USTF0",1759873083960,3.23320003,4506.7,4506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759873084362,0.3992,4506.7,4506.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1759873084562,2.83400003,4506.6,4506.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1759873084864,2.83400003,4506.6,4506.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759873088460,3.05600003,4506.6,4506.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759873089268,3.05600003,4506.6,4506.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759873090869,3.45521003,4506.6,4506.5,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1759873091971,3.05600003,4506.6,4506.5,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1759873092268,3.3801528,4506.6,4506.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1759873092865,3.3801528,4506.6,4506.5,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1759873095180,2.83400003,4506.6,4506.5,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1759873095576,0.22399985,4507.0,4506.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1759873095781,0.22399985,4507.0,4506.9,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1759873095977,3.62057559,4507.0,4506.9,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1759873098284,3.39857559,4507.0,4506.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1759873098480,0.54815966,4507.0,4506.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1759873098684,0.4149,4508.2,4508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759873098874,0.7301,4508.2,4508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759873099078,3.8524034,4508.2,4508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759873099280,0.9531,4508.2,4508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759873099479,3.8524034,4508.2,4508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759873099679,3.85419564,4508.2,4508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759873100985,3.63119564,4508.2,4508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759873101185,3.85419564,4508.2,4508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759873101582,4.82020798,4508.2,4508.1,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759873103186,3.63119564,4508.2,4508.1,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759873104690,4.82012112,4508.2,4508.1,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759873105992,3.63119564,4508.2,4508.1,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759873106788,3.63119564,4508.2,4508.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1759873107794,3.63119564,4508.2,4508.1,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1759873107994,3.63119564,4508.2,4508.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1759873109691,4.03026564,4508.2,4508.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1759873110691,4.56427104,4508.2,4508.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1759873111095,0.7483,4507.9,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873111292,0.7483,4507.3,4507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759873111492,0.81255,4507.3,4507.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1759873111687,0.7483,4507.2,4507.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1759873112695,0.7483,4507.2,4507.1,0.76170467]
["bitfinex-derivatives","ETHF0:USTF0",1759873113196,0.7483,4507.2,4507.1,0.03034467]
["bitfinex-derivatives","ETHF0:USTF0",1759873113392,3.69241423,4507.2,4507.1,0.03034467]
["bitfinex-derivatives","ETHF0:USTF0",1759873117002,4.09157423,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873117810,4.09157423,4507.2,4507.1,0.76171467]
["bitfinex-derivatives","ETHF0:USTF0",1759873118296,4.62653203,4507.2,4507.1,0.76171467]
["bitfinex-derivatives","ETHF0:USTF0",1759873120304,4.22737203,4507.2,4507.1,0.76171467]
["bitfinex-derivatives","ETHF0:USTF0",1759873120604,3.89247203,4507.2,4507.1,1.18521467]
["bitfinex-derivatives","ETHF0:USTF0",1759873120790,3.67441423,4507.2,4507.1,1.18521467]
["bitfinex-derivatives","ETHF0:USTF0",1759873121094,3.67441423,4507.2,4507.1,0.98141467]
["bitfinex-derivatives","ETHF0:USTF0",1759873121294,4.20946968,4507.2,4507.1,0.98141467]
["bitfinex-derivatives","ETHF0:USTF0",1759873121502,4.20946968,4507.2,4507.1,1.18521467]
["bitfinex-derivatives","ETHF0:USTF0",1759873124098,4.20946968,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873126501,4.60862968,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873131913,4.43246968,4507.2,4507.1,0.98161467]
["bitfinex-derivatives","ETHF0:USTF0",1759873132810,4.43246968,4507.2,4507.1,0.76191467]
["bitfinex-derivatives","ETHF0:USTF0",1759873133914,4.83162968,4507.2,4507.1,0.76191467]
["bitfinex-derivatives","ETHF0:USTF0",1759873134112,4.83162968,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873134810,4.43246968,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873135413,4.43246968,4507.2,4507.1,0.76191467]
["bitfinex-derivatives","ETHF0:USTF0",1759873140208,4.20946968,4507.2,4507.1,0.76191467]
["bitfinex-derivatives","ETHF0:USTF0",1759873140405,4.43246968,4507.2,4507.1,0.76191467]
["bitfinex-derivatives","ETHF0:USTF0",1759873140609,4.43246968,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873141914,4.43246968,4507.2,4507.1,0.76171467]
["bitfinex-derivatives","ETHF0:USTF0",1759873150424,4.43246968,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873152822,4.43246968,4507.2,4507.1,0.76171467]
["bitfinex-derivatives","ETHF0:USTF0",1759873153221,4.43246968,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873159218,4.43246968,4507.2,4507.1,0.76171467]
["bitfinex-derivatives","ETHF0:USTF0",1759873159625,4.43246968,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873163327,4.43246968,4507.2,4507.1,0.76171467]
["bitfinex-derivatives","ETHF0:USTF0",1759873166331,4.43366306,4507.2,4507.1,0.97781467]
["bitfinex-derivatives","ETHF0:USTF0",1759873168829,9.83282306,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873169027,9.83282306,4507.2,4507.1,0.03034467]
["bitfinex-derivatives","ETHF0:USTF0",1759873174428,9.83282306,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873178933,9.83282306,4507.2,4507.1,0.03034467]
["bitfinex-derivatives","ETHF0:USTF0",1759873179132,9.83282306,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873181737,10.39958854,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873182036,5.62158854,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873182936,6.02074854,4507.2,4507.1,0.42951467]
["bitfinex-derivatives","ETHF0:USTF0",1759873183741,6.02074854,4507.2,4507.1,0.45985857]
["bitfinex-derivatives","ETHF0:USTF0",1759873185452,6.01547186,4507.2,4507.1,0.45985857]
["bitfinex-derivatives","ETHF0:USTF0",1759873186445,5.79347186,4507.2,4507.1,0.45985857]
["bitfinex-derivatives","ETHF0:USTF0",1759873186641,6.01547186,4507.2,4507.1,0.45985857]
["bitfinex-derivatives","ETHF0:USTF0",1759873189146,4.82654638,4507.2,4507.1,0.45985857]
["bitfinex-derivatives","ETHF0:USTF0",1759873189748,4.82654638,4507.2,4507.1,0.06068857]
["bitfinex-derivatives","ETHF0:USTF0",1759873190448,0.7520318,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759873190640,1.95130395,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759873190843,4.81374351,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759873193047,4.28271171,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759873193345,4.90388171,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759873194849,0.8422,4506.8,4506.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759873195147,4.76625941,4506.8,4506.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759873195850,4.76625941,4506.8,4506.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759873198849,4.76625941,4506.8,4506.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759873200146,4.03615941,4506.8,4506.7,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759873200351,0.53097215,4506.8,4506.7,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759873200548,0.53097215,4506.8,4506.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759873200549,0.53238207,4506.8,4506.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759873200749,3.8596107,4506.8,4506.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759873200950,0.2197,4505.6,4505.5,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1759873201148,0.2197,4505.6,4505.0,35.74007]
["bitfinex-derivatives","ETHF0:USTF0",1759873201149,0.4254,4505.6,4505.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1759873201349,0.5409,4505.5,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759873201555,0.5409,4505.5,4505.4,0.4296639]
["bitfinex-derivatives","ETHF0:USTF0",1759873201857,3.79285558,4505.5,4505.4,0.4296639]
["bitfinex-derivatives","ETHF0:USTF0",1759873202250,4.32470825,4505.5,4505.4,0.4296639]
["bitfinex-derivatives","ETHF0:USTF0",1759873206958,4.32470825,4505.5,4505.4,0.7573639]
["bitfinex-derivatives","ETHF0:USTF0",1759873209257,3.79285558,4505.5,4505.4,0.7573639]
["bitfinex-derivatives","ETHF0:USTF0",1759873210062,3.67735558,4505.5,4505.4,0.9645639]
["bitfinex-derivatives","ETHF0:USTF0",1759873216668,3.67735558,4505.5,4505.4,0.4296639]
["bitfinex-derivatives","ETHF0:USTF0",1759873216965,3.79285558,4505.5,4505.4,0.4296639]
["bitfinex-derivatives","ETHF0:USTF0",1759873217368,3.79285558,4505.5,4505.4,0.7573639]
["bitfinex-derivatives","ETHF0:USTF0",1759873218464,4.41516558,4505.5,4505.4,0.0303439]
["bitfinex-derivatives","ETHF0:USTF0",1759873218666,4.94611058,4505.5,4505.4,0.0303439]
["bitfinex-derivatives","ETHF0:USTF0",1759873219174,4.72311058,4505.5,4505.4,0.0303439]
["bitfinex-derivatives","ETHF0:USTF0",1759873219468,4.94611058,4505.5,4505.4,0.0303439]
["bitfinex-derivatives","ETHF0:USTF0",1759873223468,0.2057,4504.3,4503.6,1.73322056]
["bitfinex-derivatives","ETHF0:USTF0",1759873223668,0.7434,4503.7,4503.6,2.46040056]
["bitfinex-derivatives","ETHF0:USTF0",1759873223866,0.7434,4503.7,4503.6,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759873224173,3.68445839,4503.7,4503.6,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759873224367,3.68445839,4503.7,4503.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759873224568,3.68634342,4503.7,4503.6,0.40182521]
["bitfinex-derivatives","ETHF0:USTF0",1759873227475,3.68634342,4503.7,4503.6,0.00234521]
["bitfinex-derivatives","ETHF0:USTF0",1759873230474,0.318,4503.6,4502.6,2.99137665]
["bitfinex-derivatives","ETHF0:USTF0",1759873230680,0.3386,4503.5,4503.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759873230875,3.71831049,4503.5,4503.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759873231275,0.7636,4502.9,4502.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759873231475,0.7636,4502.9,4502.8,0.30938338]
["bitfinex-derivatives","ETHF0:USTF0",1759873231676,3.69418437,4502.9,4502.8,0.30938338]
["bitfinex-derivatives","ETHF0:USTF0",1759873232378,3.69418437,4502.9,4502.8,0.70893338]
["bitfinex-derivatives","ETHF0:USTF0",1759873234872,3.69418437,4502.9,4502.8,0.00198338]
["bitfinex-derivatives","ETHF0:USTF0",1759873238186,4.22676963,4502.9,4502.8,0.00198338]
["bitfinex-derivatives","ETHF0:USTF0",1759873238488,3.69418437,4502.9,4502.8,0.00198338]
["bitfinex-derivatives","ETHF0:USTF0",1759873238687,3.91718437,4502.9,4502.8,0.00198338]
["bitfinex-derivatives","ETHF0:USTF0",1759873245086,3.91718437,4502.9,4502.8,0.40153338]
["bitfinex-derivatives","ETHF0:USTF0",1759873253201,4.44838154,4502.9,4502.8,0.40153338]
["bitfinex-derivatives","ETHF0:USTF0",1759873254797,3.90738154,4502.9,4502.8,1.14253338]
["bitfinex-derivatives","ETHF0:USTF0",1759873255093,3.68259286,4502.9,4502.8,1.14253338]
["bitfinex-derivatives","ETHF0:USTF0",1759873256792,4.21531022,4502.9,4502.8,0.92773338]
["bitfinex-derivatives","ETHF0:USTF0",1759873257193,4.21531022,4502.9,4502.8,0.40153338]
["bitfinex-derivatives","ETHF0:USTF0",1759873257887,4.21531022,4502.9,4502.8,0.72373338]
["bitfinex-derivatives","ETHF0:USTF0",1759873260291,4.21531022,4502.9,4502.8,0.40153338]
["bitfinex-derivatives","ETHF0:USTF0",1759873260496,4.19311022,4502.9,4502.8,1.15513338]
["bitfinex-derivatives","ETHF0:USTF0",1759873260693,4.19311022,4502.9,4502.8,0.72373338]
["bitfinex-derivatives","ETHF0:USTF0",1759873261098,4.19311022,4502.9,4502.8,0.40153338]
["bitfinex-derivatives","ETHF0:USTF0",1759873261297,4.19311022,4502.9,4502.8,0.72373338]
["bitfinex-derivatives","ETHF0:USTF0",1759873261694,4.19311022,4502.9,4502.8,0.40153338]
["bitfinex-derivatives","ETHF0:USTF0",1759873263500,4.19431626,4502.9,4502.8,0.40153338]
["bitfinex-derivatives","ETHF0:USTF0",1759873266404,4.19431626,4502.9,4502.8,0.72373338]
["bitfinex-derivatives","ETHF0:USTF0",1759873266703,4.41731626,4502.9,4502.8,0.40153338]
["bitfinex-derivatives","ETHF0:USTF0",1759873270594,8.97171626,4502.9,4501.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759873270800,0.0886,4501.3,4501.2,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759873271100,3.0317999,4501.3,4501.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1759873271300,3.0317999,4501.3,4501.2,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759873271703,3.0317999,4501.3,4501.2,1.15530367]
["bitfinex-derivatives","ETHF0:USTF0",1759873274106,3.56686523,4501.3,4501.2,1.15530367]
["bitfinex-derivatives","ETHF0:USTF0",1759873274307,3.0317999,4501.3,4501.2,1.15530367]
["bitfinex-derivatives","ETHF0:USTF0",1759873275305,3.0594999,4501.3,4501.2,0.92950367]
["bitfinex-derivatives","ETHF0:USTF0",1759873278709,3.0317999,4501.3,4501.2,0.92950367]
["bitfinex-derivatives","ETHF0:USTF0",1759873283012,3.0317999,4501.3,4501.2,1.15530367]
["bitfinex-derivatives","ETHF0:USTF0",1759873285306,3.0317999,4501.3,4501.2,0.92950367]
["bitfinex-derivatives","ETHF0:USTF0",1759873286215,2.9431999,4501.3,4501.2,1.15530367]
["bitfinex-derivatives","ETHF0:USTF0",1759873286614,0.223,4501.7,4501.6,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759873286814,0.3116,4501.7,4501.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759873287015,3.69247609,4501.7,4501.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759873287214,3.49747609,4501.7,4501.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759873291515,3.46947609,4501.7,4501.6,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1759873292921,3.46947609,4501.7,4501.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759873293122,3.49747609,4501.7,4501.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759873295916,3.46947609,4501.7,4501.6,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1759873296822,3.49747609,4501.7,4501.6,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1759873297424,3.49747609,4501.7,4501.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759873297920,3.46947609,4501.7,4501.6,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1759873298922,3.49747609,4501.7,4501.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759873300122,3.46947609,4501.7,4501.6,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1759873300327,3.42517609,4501.7,4501.6,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1759873300528,3.46997609,4501.7,4501.6,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1759873301627,3.46997609,4501.7,4501.6,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1759873302925,3.49797609,4501.7,4501.6,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1759873304019,3.49797609,4501.7,4501.2,0.00201367]
["bitfinex-derivatives","ETHF0:USTF0",1759873304020,0.48928,4501.3,4501.2,0.00201367]
["bitfinex-derivatives","ETHF0:USTF0",1759873304225,1.27400519,4501.3,4501.2,0.00201367]
["bitfinex-derivatives","ETHF0:USTF0",1759873304426,4.16063027,4501.3,4501.2,0.00201367]
["bitfinex-derivatives","ETHF0:USTF0",1759873305126,5.35356731,4501.3,4501.2,0.00201367]
["bitfinex-derivatives","ETHF0:USTF0",1759873305326,4.16063027,4501.3,4501.2,0.00201367]
["bitfinex-derivatives","ETHF0:USTF0",1759873307330,8.64335027,4501.3,4500.0,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759873307530,0.39978,4500.3,4500.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759873307833,3.66614888,4500.2,4500.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873308236,3.66899481,4500.2,4500.1,0.33835735]
["bitfinex-derivatives","ETHF0:USTF0",1759873308535,3.66899481,4500.2,4500.1,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1759873309336,0.39982,4499.8,4499.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759873309530,0.39984,4499.5,4499.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873309729,0.62284,4499.5,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759873309932,2.83283493,4499.4,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759873310129,0.223,4499.3,4498.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759873310427,0.39993,4498.5,4498.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873310630,0.62294,4498.4,4497.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1759873310936,0.39996,4498.2,4497.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1759873311136,0.99965,4499.3,4498.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759873311336,2.93028151,4498.1,4497.8,0.00182408]
["bitfinex-derivatives","ETHF0:USTF0",1759873311536,0.62297,4498.1,4497.8,0.33762408]
["bitfinex-derivatives","ETHF0:USTF0",1759873311738,3.12062648,4498.1,4497.8,0.73760408]
["bitfinex-derivatives","ETHF0:USTF0",1759873311934,0.223,4498.1,4497.8,0.73760408]
["bitfinex-derivatives","ETHF0:USTF0",1759873312140,0.223,4498.1,4497.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873312433,2.89762648,4498.0,4497.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873312835,2.89762648,4498.0,4497.8,0.00182408]
["bitfinex-derivatives","ETHF0:USTF0",1759873313236,2.89762648,4498.0,4497.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759873313631,0.4,4497.8,4497.2,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1759873313835,0.223,4497.7,4497.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873314036,0.40001,4497.6,4497.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873314340,2.95066602,4497.5,4496.4,1.99246665]
["bitfinex-derivatives","ETHF0:USTF0",1759873314535,0.40007,4497.0,4496.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873314739,0.40008,4496.8,4496.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873315034,0.62308,4496.8,4496.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873315241,2.8246098,4496.7,4496.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873315443,0.40011,4496.5,4496.2,0.33769777]
["bitfinex-derivatives","ETHF0:USTF0",1759873315636,2.8246098,4496.7,4496.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759873315838,0.00166575,4496.8,4496.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759873316140,2.89531554,4496.7,4496.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759873316337,2.89531554,4496.7,4496.6,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759873316746,0.223,4497.6,4497.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759873317441,3.11009126,4497.6,4497.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759873317741,3.11261152,4497.6,4497.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759873318942,3.11261152,4497.6,4497.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759873319442,0.40005,4497.1,4497.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759873319741,3.25782307,4497.1,4497.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759873319941,3.25782307,4497.1,4497.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759873320138,3.25782307,4497.1,4497.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759873320338,0.40008,4496.8,4496.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873320743,3.25785307,4496.8,4496.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759873321236,3.25785307,4496.8,4496.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873321441,0.4001,4496.6,4496.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759873321642,0.4001,4496.6,4496.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759873321842,3.25239416,4496.6,4496.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759873322845,3.25239416,4496.6,4496.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873323144,0.40011,4496.5,4496.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873323442,3.33722873,4496.4,4496.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873323832,0.223,4497.0,4496.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873323833,2.85372673,4496.5,4496.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873324034,0.223,4497.0,4496.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873324035,2.85372673,4496.4,4496.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873324237,0.4001,4496.6,4496.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759873324545,0.223,4496.7,4496.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873324842,0.223,4496.7,4496.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873325244,2.89338983,4496.7,4496.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873325546,2.89338983,4496.8,4496.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873325947,0.223,4496.9,4496.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873326140,2.90435047,4496.8,4496.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873326351,2.90435047,4496.8,4496.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759873326539,2.90435047,4496.9,4496.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759873326740,2.90435047,4497.0,4496.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759873326937,2.90435047,4497.0,4496.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759873326938,0.223,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873327337,3.17469325,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873333146,3.70712419,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873334943,3.48412419,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873335148,3.88417419,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873341749,3.48412419,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873342152,3.88417419,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873343249,5.07448295,4497.1,4497.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759873343748,3.88417419,4497.1,4497.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759873344051,3.886963,4497.1,4497.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759873344244,4.67722176,4497.1,4497.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759873345650,4.67722176,4497.1,4497.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1759873345946,3.486913,4497.1,4497.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1759873346350,4.67722176,4497.1,4497.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1759873346552,3.486913,4497.1,4497.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1759873347352,4.67722176,4497.1,4497.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1759873348357,3.486913,4497.1,4497.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1759873349858,3.486913,4497.1,4497.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759873350960,5.4778385,4497.1,4497.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759873351554,3.886963,4497.1,4497.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759873353859,3.886963,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873354061,3.486913,4497.1,4497.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759873354660,3.486913,4497.1,4497.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759873355662,3.486913,4497.1,4497.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759873361459,4.67624891,4497.1,4497.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759873363262,3.486913,4497.1,4497.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759873364567,3.486913,4497.1,4497.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759873372875,3.709913,4497.1,4497.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759873373076,0.40012,4496.3,4496.2,0.00189777]
["bitfinex-derivatives","ETHF0:USTF0",1759873373272,1.14814427,4496.3,4496.2,0.00189777]
["bitfinex-derivatives","ETHF0:USTF0",1759873373472,9.09937764,4496.3,4496.2,0.00189777]
["bitfinex-derivatives","ETHF0:USTF0",1759873375776,9.09937764,4496.3,4495.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759873375777,0.40017,4495.8,4495.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759873375977,0.62317,4495.8,4495.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759873376277,3.5095239,4495.8,4495.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759873376867,3.5095239,4495.8,4495.7,0.33679142]
["bitfinex-derivatives","ETHF0:USTF0",1759873378472,3.5095239,4495.8,4495.7,0.00219142]
["bitfinex-derivatives","ETHF0:USTF0",1759873378671,1.00045,4495.7,4494.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873378878,0.40024,4495.0,4494.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759873379079,0.223,4494.9,4494.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759873379280,3.11507955,4494.9,4494.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873379479,3.11507955,4494.9,4494.0,2.44886665]
["bitfinex-derivatives","ETHF0:USTF0",1759873379680,0.40031,4494.2,4494.0,0.12906431]
["bitfinex-derivatives","ETHF0:USTF0",1759873379985,3.09472113,4494.1,4494.0,0.45796431]
["bitfinex-derivatives","ETHF0:USTF0",1759873380576,3.09472113,4494.1,4494.0,0.33046431]
["bitfinex-derivatives","ETHF0:USTF0",1759873380985,3.09472113,4494.1,4494.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1759873381181,0.40036,4493.6,4493.4,1.99246665]
["bitfinex-derivatives","ETHF0:USTF0",1759873381377,0.223,4493.5,4493.0,2.12426665]
["bitfinex-derivatives","ETHF0:USTF0",1759873381583,0.40041,4493.1,4493.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759873381782,0.62341,4493.1,4493.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759873381984,3.54930288,4493.1,4493.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759873382188,3.54930288,4493.1,4493.0,0.46333965]
["bitfinex-derivatives","ETHF0:USTF0",1759873382680,3.54930288,4493.1,4493.0,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1759873383187,0.40045,4492.6,4492.5,2.12426665]
["bitfinex-derivatives","ETHF0:USTF0",1759873383385,0.62345,4492.6,4492.5,2.45626274]
["bitfinex-derivatives","ETHF0:USTF0",1759873383580,3.50923801,4492.6,4492.5,2.12736274]
["bitfinex-derivatives","ETHF0:USTF0",1759873383781,3.50923801,4492.6,4492.5,1.99556274]
["bitfinex-derivatives","ETHF0:USTF0",1759873383983,3.50923801,4492.6,4492.4,1.99556274]
["bitfinex-derivatives","ETHF0:USTF0",1759873384281,3.50923801,4492.6,4492.4,2.32722666]
["bitfinex-derivatives","ETHF0:USTF0",1759873384282,0.223,4492.5,4492.4,2.32722666]
["bitfinex-derivatives","ETHF0:USTF0",1759873384681,2.84244635,4492.5,4492.4,2.32722666]
["bitfinex-derivatives","ETHF0:USTF0",1759873384879,3.06544635,4492.5,4492.4,0.33166392]
["bitfinex-derivatives","ETHF0:USTF0",1759873385380,2.84244635,4492.5,4492.4,0.75566392]
["bitfinex-derivatives","ETHF0:USTF0",1759873385585,0.40038,4493.5,4493.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759873385785,0.223,4493.4,4493.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873386077,2.85871185,4493.4,4493.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873386284,0.223,4493.3,4493.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873386479,0.40038,4493.5,4493.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873386686,2.85871185,4493.3,4493.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873386884,0.223,4493.3,4493.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873387079,0.00285451,4494.2,4493.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759873387285,0.60232,4494.1,4494.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759873387482,3.34538314,4494.1,4494.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759873387684,2.94506314,4494.1,4494.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759873388083,2.94506314,4494.1,4494.0,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759873389285,1.00049,4495.6,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759873389482,0.223,4495.5,4494.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759873389783,2.83233424,4494.7,4494.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759873389988,2.83233424,4495.5,4494.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873390188,0.223,4495.4,4495.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759873390492,0.40023,4495.2,4495.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759873390689,0.40023,4495.2,4495.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873390890,0.62323,4495.2,4495.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873391082,3.47838459,4495.2,4495.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873391283,3.07815459,4495.2,4495.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759873391487,3.07815459,4495.2,4495.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873391884,2.85515459,4495.2,4495.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873392192,0.223,4495.2,4495.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873392692,3.10763305,4495.2,4495.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873393189,2.88463305,4495.2,4495.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873393590,3.07243091,4495.3,4495.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873393793,0.223,4495.3,4495.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873393990,3.07133909,4495.3,4495.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873394193,3.07133909,4495.3,4494.7,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1759873394194,3.47155909,4495.3,4494.7,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1759873394495,0.40022,4495.2,4494.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873394790,3.24857909,4495.1,4494.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873394988,0.223,4495.0,4494.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873395493,2.87168237,4494.9,4494.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873396086,2.87168237,4494.9,4494.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759873396389,2.87168237,4494.9,4494.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873396992,2.87168237,4494.9,4494.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873398394,2.87168237,4494.9,4494.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759873398695,2.87168237,4494.9,4494.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873398888,2.87168237,4494.9,4494.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759873400895,3.27193237,4494.9,4494.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759873401495,3.49493237,4494.9,4494.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759873401796,3.27193237,4494.9,4494.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873401995,2.87168237,4494.9,4494.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873402397,2.95452201,4495.3,4495.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873402597,0.00255574,4495.4,4495.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873403094,2.95707775,4495.4,4495.3,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759873403894,2.95707775,4495.4,4495.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759873405801,2.95707775,4495.4,4495.3,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759873408399,0.00255574,4495.4,4495.3,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759873410096,2.8742646,4495.4,4495.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873410407,3.4974646,4495.4,4495.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873411802,3.2744646,4495.4,4495.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873411997,3.4974646,4495.4,4495.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873412197,3.4974646,4495.4,4495.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759873412399,3.2744646,4495.4,4495.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759873412798,4.0520489,4495.4,4495.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759873413205,3.8290489,4495.4,4495.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759873414202,3.4288489,4495.4,4495.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759873414395,3.8290489,4495.4,4495.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759873414704,3.4288489,4495.4,4495.3,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1759873414903,3.8290489,4495.4,4495.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759873415807,0.55714004,4495.4,4495.3,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1759873416911,0.95734004,4495.4,4495.3,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1759873417202,0.55714004,4495.4,4495.3,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1759873418102,0.55714004,4495.4,4495.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873418302,0.55714004,4495.4,4495.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1759873418303,0.00255574,4495.4,4495.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1759873418710,0.55766793,4495.4,4495.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1759873419508,0.88736793,4495.4,4495.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1759873419705,0.55766793,4495.4,4495.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1759873420111,0.55766793,4495.4,4495.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759873422411,0.55766793,4495.4,4495.3,6.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759873422813,0.55766793,4495.4,4495.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759873423313,0.55766793,4495.4,4495.3,6.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759873423616,0.00255574,4495.4,4495.3,6.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759873424002,0.40013,4496.2,4496.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759873424204,1.74440266,4496.6,4496.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759873424407,2.89611795,4496.4,4496.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1759873424614,0.55506675,4496.4,4496.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1759873424810,0.55506675,4496.4,4496.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1759873425108,0.33237001,4496.4,4496.3,1.1283738]
["bitfinex-derivatives","ETHF0:USTF0",1759873425411,0.88743676,4496.4,4496.3,1.1283738]
["bitfinex-derivatives","ETHF0:USTF0",1759873425613,0.55773676,4496.4,4496.3,1.1283738]
["bitfinex-derivatives","ETHF0:USTF0",1759873427611,0.3297,4495.0,4494.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759873427816,0.4282,4494.4,4494.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759873428017,0.7579,4494.4,4494.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759873428319,0.7579,4494.4,4494.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759873428615,0.7579,4494.4,4494.3,0.72769499]
["bitfinex-derivatives","ETHF0:USTF0",1759873428813,0.5492,4494.4,4494.3,0.72769499]
["bitfinex-derivatives","ETHF0:USTF0",1759873430612,0.40028,4494.6,4494.3,0.41259499]
["bitfinex-derivatives","ETHF0:USTF0",1759873430812,0.61978,4494.6,4494.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759873431316,0.94948,4494.6,4494.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759873431513,0.72998,4494.6,4494.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759873434314,1.15818,4494.6,4494.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759873434912,4.10330152,4494.6,4494.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759873435413,1.15819,4494.4,4494.3,0.00199499]
["bitfinex-derivatives","ETHF0:USTF0",1759873435618,1.15819,4494.4,4494.3,0.20599499]
["bitfinex-derivatives","ETHF0:USTF0",1759873435808,4.09946815,4494.4,4494.3,0.41259499]
["bitfinex-derivatives","ETHF0:USTF0",1759873440517,4.09946815,4494.4,4494.3,0.72269499]
["bitfinex-derivatives","ETHF0:USTF0",1759873441223,4.65458375,4494.4,4494.3,0.72269499]
["bitfinex-derivatives","ETHF0:USTF0",1759873442626,1.15819,4494.4,4494.3,0.72269499]
["bitfinex-derivatives","ETHF0:USTF0",1759873443019,1.71340978,4494.4,4494.3,0.41259499]
["bitfinex-derivatives","ETHF0:USTF0",1759873443326,1.15819,4494.4,4494.3,0.41259499]
["bitfinex-derivatives","ETHF0:USTF0",1759873443821,1.71341852,4494.4,4494.3,0.41259499]
["bitfinex-derivatives","ETHF0:USTF0",1759873444125,1.7134153,4494.4,4494.3,0.41259499]
["bitfinex-derivatives","ETHF0:USTF0",1759873444318,1.15819,4494.4,4494.3,0.41259499]
["bitfinex-derivatives","ETHF0:USTF0",1759873445820,1.15819,4494.4,4494.3,0.72269499]
["bitfinex-derivatives","ETHF0:USTF0",1759873447424,1.71426286,4494.4,4494.3,0.72269499]
["bitfinex-derivatives","ETHF0:USTF0",1759873447623,1.71426286,4494.4,4494.3,0.00199499]
["bitfinex-derivatives","ETHF0:USTF0",1759873447820,1.15819,4494.4,4494.3,0.00199499]
["bitfinex-derivatives","ETHF0:USTF0",1759873448021,1.71423974,4494.4,4494.3,0.21769499]
["bitfinex-derivatives","ETHF0:USTF0",1759873448221,1.15819,4494.4,4494.3,0.21769499]
["bitfinex-derivatives","ETHF0:USTF0",1759873448725,1.15819,4494.4,4494.3,0.43949499]
["bitfinex-derivatives","ETHF0:USTF0",1759873449220,4.64146744,4494.4,4494.3,0.00199499]
["bitfinex-derivatives","ETHF0:USTF0",1759873449820,4.64146744,4494.4,4494.3,0.43949499]
["bitfinex-derivatives","ETHF0:USTF0",1759873451215,4.08544824,4494.4,4494.3,0.43949499]
["bitfinex-derivatives","ETHF0:USTF0",1759873451421,0.94006,4494.8,4494.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759873451615,0.40025,4495.0,4494.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759873451820,0.40025,4494.9,4494.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1759873452024,2.83682135,4494.9,4494.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873452219,0.55594865,4494.9,4494.8,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873453630,0.61821,4495.4,4495.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759873453830,1.49604725,4495.4,4495.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873454629,0.55603725,4495.4,4495.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873455327,0.87783725,4495.4,4495.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873458630,0.55603725,4495.4,4495.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873461935,0.4523,4496.5,4495.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759873462236,0.4523,4496.5,4496.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759873462428,0.4523,4496.5,4496.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759873462629,0.3218,4496.8,4496.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759873462939,0.3218,4496.7,4496.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759873463140,0.32358648,4496.7,4496.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759873464533,0.00178648,4496.7,4496.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759873464734,0.00178648,4496.7,4496.6,5.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759873466233,0.3218,4497.3,4497.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759873466435,0.3218,4497.3,4497.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1759873466635,0.4523,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759873467142,0.1305,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759873467436,0.00185292,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759873469330,0.022,4497.9,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759873469531,0.022,4497.9,4497.8,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759873470435,0.3205,4498.6,4497.8,5.22538907]
["bitfinex-derivatives","ETHF0:USTF0",1759873470636,0.3205,4498.8,4497.8,0.22538907]
["bitfinex-derivatives","ETHF0:USTF0",1759873471038,2.84921021,4498.8,4498.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759873471238,2.84921021,4498.8,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873471436,0.00232936,4498.8,4498.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759873472037,1.19166527,4498.8,4498.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759873472238,0.00232936,4498.8,4498.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759873473343,1.19166527,4498.8,4498.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759873474041,0.53236155,4498.7,4498.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759873476838,0.00232936,4498.8,4498.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759873477643,0.00232936,4498.8,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759873479842,0.33312936,4498.8,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759873480943,0.33312936,4498.8,4498.7,41.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759873482148,0.00232936,4498.8,4498.7,41.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759873482448,0.1351,4499.0,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759873482647,0.1351,4499.0,4498.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1759873482948,1.32443591,4499.0,4498.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1759873483342,1.18933591,4499.1,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759873483647,0.1351,4500.5,4499.4,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1759873483846,0.1351,4500.5,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759873484049,0.1351,4500.5,4499.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759873484247,0.1351,4500.5,4499.9,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759873484447,0.1351,4500.5,4499.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759873484650,0.13741491,4500.0,4499.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759873484851,0.13741491,4500.0,4499.9,0.94289769]
["bitfinex-derivatives","ETHF0:USTF0",1759873485541,0.46821491,4500.0,4499.9,0.94289769]
["bitfinex-derivatives","ETHF0:USTF0",1759873486446,0.13741491,4500.0,4499.9,0.94289769]
["bitfinex-derivatives","ETHF0:USTF0",1759873486656,0.3308,4500.4,4500.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759873486952,0.3308,4500.4,4500.3,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1759873487347,0.3308,4500.4,4500.3,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1759873487648,0.33314736,4500.4,4500.3,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1759873487852,0.00234736,4500.4,4500.3,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1759873488047,0.1351,4500.5,4500.3,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1759873488353,0.3308,4500.9,4500.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759873488557,0.3308,4500.9,4500.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1759873489150,0.3308,4501.3,4501.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759873489357,0.3308,4501.3,4501.2,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1759873489957,0.4594,4501.5,4501.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759873490155,0.46112647,4501.5,4501.4,0.40215491]
["bitfinex-derivatives","ETHF0:USTF0",1759873490358,0.46112647,4501.5,4501.4,41.20215491]
["bitfinex-derivatives","ETHF0:USTF0",1759873490659,5.89652647,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873490861,8.80167439,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873495558,3.80167439,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873496864,0.89652647,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873498156,1.29618647,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873498957,0.67822647,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873499259,1.07788647,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873499462,1.28198647,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873503257,6.28198647,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873503463,9.15389288,4501.5,4501.4,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759873504565,1.27211,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873504965,0.6683,4500.5,4500.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759873505464,0.8724,4500.5,4500.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873505653,0.5351,4500.4,4500.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759873505859,0.5351,4500.4,4500.2,0.62524674]
["bitfinex-derivatives","ETHF0:USTF0",1759873506065,0.5351,4500.3,4500.2,0.62524674]
["bitfinex-derivatives","ETHF0:USTF0",1759873506562,0.319,4500.3,4500.2,0.62524674]
["bitfinex-derivatives","ETHF0:USTF0",1759873515470,0.81088932,4500.3,4500.2,0.62524674]
["bitfinex-derivatives","ETHF0:USTF0",1759873516168,1.02698932,4500.3,4500.2,0.62524674]
["bitfinex-derivatives","ETHF0:USTF0",1759873516563,1.02698932,4500.3,4500.2,0.62525674]
["bitfinex-derivatives","ETHF0:USTF0",1759873516767,1.63085932,4500.3,4500.2,0.22547674]
["bitfinex-derivatives","ETHF0:USTF0",1759873516964,1.63085932,4500.3,4498.7,2.59146906]
["bitfinex-derivatives","ETHF0:USTF0",1759873516965,0.319,4499.4,4499.0,0.31367282]
["bitfinex-derivatives","ETHF0:USTF0",1759873517168,0.7392,4499.1,4499.0,0.31367282]
["bitfinex-derivatives","ETHF0:USTF0",1759873517367,0.7392,4499.1,4499.0,0.53667282]
["bitfinex-derivatives","ETHF0:USTF0",1759873517875,0.7392,4499.1,4499.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873518075,0.7392,4499.1,4499.0,0.22505865]
["bitfinex-derivatives","ETHF0:USTF0",1759873521477,0.7392,4499.1,4499.0,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1759873522775,0.7392,4499.1,4497.5,1.59168906]
["bitfinex-derivatives","ETHF0:USTF0",1759873522776,0.4,4497.7,4497.5,1.59168906]
["bitfinex-derivatives","ETHF0:USTF0",1759873522974,0.3493,4497.0,4496.9,1.59168906]
["bitfinex-derivatives","ETHF0:USTF0",1759873523171,0.8724,4497.0,4496.9,1.81468906]
["bitfinex-derivatives","ETHF0:USTF0",1759873523674,0.45505136,4497.0,4496.9,1.81468906]
["bitfinex-derivatives","ETHF0:USTF0",1759873523868,0.45505136,4497.0,4496.9,47.61727426]
["bitfinex-derivatives","ETHF0:USTF0",1759873524069,0.00285136,4497.0,4496.9,46.0255852]
["bitfinex-derivatives","ETHF0:USTF0",1759873524679,0.00285136,4497.0,4496.9,41.0255852]
["bitfinex-derivatives","ETHF0:USTF0",1759873524884,0.13605136,4497.0,4496.9,42.61949331]
["bitfinex-derivatives","ETHF0:USTF0",1759873525392,0.13605136,4497.0,4496.9,42.61888819]
["bitfinex-derivatives","ETHF0:USTF0",1759873526275,0.45505136,4497.0,4496.9,42.61888819]
["bitfinex-derivatives","ETHF0:USTF0",1759873526781,0.45505136,4497.0,4496.9,41.0255852]
["bitfinex-derivatives","ETHF0:USTF0",1759873528182,0.45505136,4497.0,4496.9,42.61888819]
["bitfinex-derivatives","ETHF0:USTF0",1759873528379,0.45505136,4497.0,4496.9,41.0255852]
["bitfinex-derivatives","ETHF0:USTF0",1759873529181,0.45505136,4497.0,4496.9,42.61888819]
["bitfinex-derivatives","ETHF0:USTF0",1759873533185,0.45505136,4497.0,4496.9,41.0255852]
["bitfinex-derivatives","ETHF0:USTF0",1759873538189,0.45505136,4497.0,4496.9,41.4256552]
["bitfinex-derivatives","ETHF0:USTF0",1759873551397,0.324,4497.4,4497.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759873551697,0.324,4497.4,4497.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1759873552490,0.32684417,4497.4,4497.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1759873561499,0.00284417,4497.4,4497.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1759873561704,0.31924417,4497.4,4497.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1759873565408,0.52324417,4497.4,4497.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1759873565604,0.73534417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873572915,1.13537417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873573609,0.73534417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873573814,1.13537417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873574216,0.92327417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873574816,1.13537417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873579220,0.71927417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873579419,0.31924417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873579917,0.52324417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873581121,0.73534417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873582719,0.31924417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873583120,0.52324417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873583721,0.73534417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873584019,0.52324417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873585220,0.73534417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873587714,1.13537417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873589319,0.31924417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873589525,0.93707417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873589724,1.14767417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873596026,1.65162026,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873597029,0.74764417,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873600732,1.25139654,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873601124,0.5565,4497.0,4496.9,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1759873601323,0.8667,4497.0,4496.9,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1759873601833,1.26676,4497.0,4496.9,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1759873609341,1.7700511,4497.0,4496.9,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1759873612643,1.1596911,4497.0,4496.9,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1759873612844,0.4434,4498.0,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759873613044,0.2209,4498.8,4497.6,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1759873613248,0.1253,4498.5,4498.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759873613449,0.1253,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873613941,0.12702667,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873614947,0.43722667,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873621652,0.3334,4498.4,4497.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759873621854,0.3334,4498.4,4496.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759873621855,0.6726,4497.0,4496.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759873622054,0.8971,4497.0,4496.1,1.88971738]
["bitfinex-derivatives","ETHF0:USTF0",1759873622866,0.8971,4497.0,4496.3,0.4875423]
["bitfinex-derivatives","ETHF0:USTF0",1759873623159,0.8971,4497.0,4496.1,1.88971738]
["bitfinex-derivatives","ETHF0:USTF0",1759873623358,0.8971,4497.0,4496.1,42.68971738]
["bitfinex-derivatives","ETHF0:USTF0",1759873623956,0.8971,4497.0,4496.1,1.88971738]
["bitfinex-derivatives","ETHF0:USTF0",1759873624560,0.8971,4497.0,4496.1,42.68971738]
["bitfinex-derivatives","ETHF0:USTF0",1759873625059,0.8971,4497.0,4496.1,1.88971738]
["bitfinex-derivatives","ETHF0:USTF0",1759873625354,0.8971,4497.0,4496.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759873625562,0.3334,4496.2,4496.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759873625754,0.5457,4496.2,4496.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759873626156,0.7702,4496.2,4496.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759873626557,0.7702,4496.2,4496.1,0.12157611]
["bitfinex-derivatives","ETHF0:USTF0",1759873633465,1.17033,4496.2,4496.1,0.12157611]
["bitfinex-derivatives","ETHF0:USTF0",1759873639670,1.17033,4496.2,4496.1,0.00157611]
["bitfinex-derivatives","ETHF0:USTF0",1759873640175,0.7702,4495.2,4495.1,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873640369,0.40871461,4495.2,4495.1,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873640568,0.83703,4495.1,4495.0,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873640970,3.77153776,4495.1,4495.0,0.00158028]
["bitfinex-derivatives","ETHF0:USTF0",1759873642275,4.10493776,4495.1,4495.0,0.00158028]
["bitfinex-derivatives","ETHF0:USTF0",1759873643173,9.10493776,4495.1,4495.0,0.00158028]
["bitfinex-derivatives","ETHF0:USTF0",1759873643380,0.4368,4494.6,4494.5,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873643574,0.7702,4494.6,4494.5,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873643774,3.62457236,4494.6,4494.5,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873644384,0.96398,4494.5,4494.4,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873644578,1.29738,4494.5,4494.4,1.59389843]
["bitfinex-derivatives","ETHF0:USTF0",1759873645677,1.29738,4494.5,4494.4,0.00188215]
["bitfinex-derivatives","ETHF0:USTF0",1759873647583,4.25545581,4494.5,4494.4,0.00188215]
["bitfinex-derivatives","ETHF0:USTF0",1759873649882,3.41837581,4494.5,4494.4,0.00188215]
["bitfinex-derivatives","ETHF0:USTF0",1759873650078,3.41837581,4494.5,4494.4,1.59389843]
["bitfinex-derivatives","ETHF0:USTF0",1759873650277,3.05683426,4494.5,4494.4,1.92569843]
["bitfinex-derivatives","ETHF0:USTF0",1759873650484,2.95807581,4494.5,4494.4,2.25309843]
["bitfinex-derivatives","ETHF0:USTF0",1759873650888,0.40026,4494.8,4494.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873651187,3.29885182,4494.8,4494.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873651586,3.51415182,4494.8,4494.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873652483,3.85055182,4494.8,4494.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873655984,3.29885182,4494.8,4494.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873656180,0.40026,4494.9,4494.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873656591,0.5517,4494.9,4494.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873656792,0.3364,4494.9,4494.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873656987,0.33829104,4495.1,4494.8,2.03131628]
["bitfinex-derivatives","ETHF0:USTF0",1759873657288,0.33829104,4495.1,4495.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873657289,0.40212104,4495.1,4495.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759873657689,0.40212104,4495.1,4495.0,41.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759873658992,0.40212104,4495.1,4495.0,41.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759873660193,0.40212104,4495.1,4495.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759873660491,0.3415,4495.5,4495.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759873660686,0.8578,4495.5,4495.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759873660886,3.70531522,4495.5,4495.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759873661191,4.10551522,4495.5,4495.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759873661386,4.10758248,4495.5,4495.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759873661692,4.10758248,4495.5,4495.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873662288,3.76998248,4495.5,4495.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873662893,3.24978248,4495.5,4495.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873663082,0.00206726,4495.5,4495.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759873664890,0.3056,4496.4,4496.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759873665082,0.3056,4496.4,4496.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759873665285,0.5202,4496.4,4496.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873665491,0.7309,4496.4,4496.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873666090,0.73359193,4496.4,4496.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873666292,1.13370193,4496.4,4496.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873675289,1.13370193,4496.4,4496.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759873675789,1.13370193,4496.4,4496.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759873681904,1.13370193,4496.4,4496.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759873682106,0.92300193,4496.4,4496.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759873682404,1.14800193,4496.4,4496.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759873682805,0.40013,4496.2,4496.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759873683101,0.5196,4496.1,4496.0,41.46415555]
["bitfinex-derivatives","ETHF0:USTF0",1759873683307,0.5196,4496.1,4496.0,41.79085555]
["bitfinex-derivatives","ETHF0:USTF0",1759873683506,0.70744,4496.1,4496.0,41.79085555]
["bitfinex-derivatives","ETHF0:USTF0",1759873684608,0.70744,4496.1,4496.0,41.56785555]
["bitfinex-derivatives","ETHF0:USTF0",1759873684808,0.70744,4496.1,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759873685010,1.14477,4495.8,4495.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759873686112,0.7446,4495.8,4495.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759873686311,1.14477,4495.8,4495.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759873691218,1.14477,4495.8,4495.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759873696219,0.83749,4495.6,4495.5,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873696419,0.4373,4495.3,4495.2,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873696719,0.4373,4495.3,4495.2,1.80871628]
["bitfinex-derivatives","ETHF0:USTF0",1759873696920,0.4373,4495.3,4495.2,2.13541628]
["bitfinex-derivatives","ETHF0:USTF0",1759873697416,0.4373,4495.3,4495.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759873697720,0.4373,4495.3,4495.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759873698020,0.40022,4495.2,4495.0,1.81501628]
["bitfinex-derivatives","ETHF0:USTF0",1759873698319,0.7446,4495.1,4495.0,2.35841628]
["bitfinex-derivatives","ETHF0:USTF0",1759873698520,0.7446,4495.1,4495.0,2.56221628]
["bitfinex-derivatives","ETHF0:USTF0",1759873700020,0.7446,4495.1,4495.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759873701423,0.7446,4495.1,4495.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873701622,0.7446,4495.1,4495.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759873701922,1.14483,4495.1,4495.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759873702623,1.14483,4495.1,4495.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873704125,1.14483,4495.1,4495.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759873704619,1.14483,4495.1,4495.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873705021,1.14483,4495.1,4495.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759873705219,1.14483,4495.1,4495.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873706321,1.14483,4495.1,4495.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759873706821,1.14483,4495.1,4495.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759873707124,1.14483,4495.1,4495.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759873708220,1.14483,4495.1,4494.6,1.99228628]
["bitfinex-derivatives","ETHF0:USTF0",1759873708221,0.2211,4494.7,4494.6,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873708427,0.8788,4494.5,4494.4,1.59389843]
["bitfinex-derivatives","ETHF0:USTF0",1759873708827,3.78174176,4494.5,4494.4,1.59389843]
["bitfinex-derivatives","ETHF0:USTF0",1759873709230,3.78174176,4494.5,4494.4,0.00188215]
["bitfinex-derivatives","ETHF0:USTF0",1759873710728,8.78174176,4494.5,4494.4,0.00188215]
["bitfinex-derivatives","ETHF0:USTF0",1759873714332,0.83844,4493.9,4493.8,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873714527,1.36864,4493.9,4493.8,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873714724,1.14566,4493.7,4493.6,1.59201628]
["bitfinex-derivatives","ETHF0:USTF0",1759873714927,0.7453,4493.3,4493.2,2.53166274]
["bitfinex-derivatives","ETHF0:USTF0",1759873715237,1.14569,4493.3,4493.2,0.53787062]
["bitfinex-derivatives","ETHF0:USTF0",1759873716634,1.14569,4493.3,4493.2,2.75973336]
["bitfinex-derivatives","ETHF0:USTF0",1759873716837,3.98470698,4493.3,4493.2,1.99733336]
["bitfinex-derivatives","ETHF0:USTF0",1759873717232,3.98470698,4493.3,4493.2,0.00177062]
["bitfinex-derivatives","ETHF0:USTF0",1759873720745,3.98470698,4493.3,4493.2,1.59810164]
["bitfinex-derivatives","ETHF0:USTF0",1759873722836,8.98470698,4493.3,4493.2,1.59633102]
["bitfinex-derivatives","ETHF0:USTF0",1759873723042,0.40042,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759873723232,1.00108,4492.9,4492.3,1.99556274]
["bitfinex-derivatives","ETHF0:USTF0",1759873723435,0.40047,4492.4,4492.2,1.99556274]
["bitfinex-derivatives","ETHF0:USTF0",1759873723634,0.223,4492.3,4492.2,1.99556274]
["bitfinex-derivatives","ETHF0:USTF0",1759873723834,3.13865498,4492.3,4492.2,1.65606274]
["bitfinex-derivatives","ETHF0:USTF0",1759873724035,2.91775348,4492.3,4492.2,0.00194488]
["bitfinex-derivatives","ETHF0:USTF0",1759873724240,2.91775348,4492.3,4492.2,0.31794488]
["bitfinex-derivatives","ETHF0:USTF0",1759873724441,3.14075348,4492.3,4492.2,0.31794488]
["bitfinex-derivatives","ETHF0:USTF0",1759873724842,2.91775348,4492.3,4492.2,0.31794488]
["bitfinex-derivatives","ETHF0:USTF0",1759873725044,2.91775348,4492.3,4492.2,0.74654488]
["bitfinex-derivatives","ETHF0:USTF0",1759873725344,3.14075348,4492.3,4492.2,0.74654488]
["bitfinex-derivatives","ETHF0:USTF0",1759873725845,2.91775348,4492.3,4492.2,0.31794488]
["bitfinex-derivatives","ETHF0:USTF0",1759873726039,3.14075348,4492.3,4492.2,0.52644488]
["bitfinex-derivatives","ETHF0:USTF0",1759873727047,3.14075348,4492.3,4492.2,0.31794488]
["bitfinex-derivatives","ETHF0:USTF0",1759873729249,0.40049,4492.2,4492.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759873729546,0.40049,4492.2,4490.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759873729547,1.0013,4491.9,4491.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759873729748,0.40058,4491.2,4491.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759873729944,0.62358,4491.2,4491.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759873730144,3.53705297,4491.2,4491.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759873730344,3.53705297,4491.2,4491.1,0.31802146]
["bitfinex-derivatives","ETHF0:USTF0",1759873731140,3.53705297,4491.2,4491.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759873731346,3.31405297,4491.2,4491.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759873731547,0.223,4491.1,4491.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759873731947,3.05747161,4491.1,4491.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759873732152,3.05747161,4491.1,4491.0,0.13772]
["bitfinex-derivatives","ETHF0:USTF0",1759873733247,3.05747161,4491.1,4491.0,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1759873734152,3.05747161,4491.1,4491.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759873734346,8.05747161,4491.1,4491.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759873734649,0.40068,4490.1,4490.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759873734847,0.62368,4490.1,4490.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759873735048,3.454691,4490.1,4490.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759873735249,3.454691,4490.1,4490.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759873735448,3.454691,4490.1,4490.0,0.65380703]
["bitfinex-derivatives","ETHF0:USTF0",1759873735648,3.454691,4490.1,4490.0,0.44530703]
["bitfinex-derivatives","ETHF0:USTF0",1759873736742,3.454691,4490.1,4490.0,0.65380703]
["bitfinex-derivatives","ETHF0:USTF0",1759873737146,3.231691,4490.1,4490.0,0.87390703]
["bitfinex-derivatives","ETHF0:USTF0",1759873737454,3.454691,4490.1,4490.0,0.87390703]
["bitfinex-derivatives","ETHF0:USTF0",1759873737954,3.454691,4490.1,4490.0,0.65380703]
["bitfinex-derivatives","ETHF0:USTF0",1759873738154,3.231691,4490.1,4490.0,0.00220703]
["bitfinex-derivatives","ETHF0:USTF0",1759873738354,3.454691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873738554,3.231691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873738854,3.454691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873740554,3.231691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873740755,3.454691,4490.1,4490.0,0.64070703]
["bitfinex-derivatives","ETHF0:USTF0",1759873741459,3.454691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873741654,3.454691,4490.1,4490.0,0.12750703]
["bitfinex-derivatives","ETHF0:USTF0",1759873741953,3.454691,4490.1,4490.0,0.64070703]
["bitfinex-derivatives","ETHF0:USTF0",1759873742658,3.231691,4490.1,4490.0,0.64070703]
["bitfinex-derivatives","ETHF0:USTF0",1759873742856,3.454691,4490.1,4490.0,0.64070703]
["bitfinex-derivatives","ETHF0:USTF0",1759873743052,3.454691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873743759,3.231691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873744057,3.454691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873746056,3.231691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873746252,4.01796889,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873746460,3.454691,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873746760,4.0179729,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873747461,4.0179729,4490.1,4490.0,0.00220703]
["bitfinex-derivatives","ETHF0:USTF0",1759873747859,9.0179729,4490.1,4490.0,0.00220703]
["bitfinex-derivatives","ETHF0:USTF0",1759873749562,3.7949729,4490.1,4490.0,0.43340703]
["bitfinex-derivatives","ETHF0:USTF0",1759873749764,0.40082,4488.5,4488.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759873750263,3.34060439,4488.5,4488.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759873750656,1.0021,4488.4,4487.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759873750862,0.4009,4487.6,4487.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759873751057,0.6239,4487.6,4487.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759873751264,0.40093,4487.3,4487.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759873751664,2.93193826,4487.3,4487.2,0.42539615]
["bitfinex-derivatives","ETHF0:USTF0",1759873751962,2.93193826,4488.2,4487.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759873752165,3.33278826,4488.2,4488.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759873752366,0.00164751,4488.5,4488.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759873752367,2.84703488,4488.4,4488.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759873752569,0.00164751,4488.5,4488.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759873753162,0.00164751,4488.5,4488.4,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759873754663,0.40074,4489.4,4488.4,46.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759873754968,0.40072,4489.6,4489.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759873755168,0.40072,4489.6,4489.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759873755371,0.96270092,4489.6,4489.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759873755972,0.96524554,4489.6,4489.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759873759070,0.96524554,4489.6,4489.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759873759672,0.96524554,4489.6,4489.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759873761075,0.96524554,4489.6,4489.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759873761276,1.17784554,4489.6,4489.5,0.12820963]
["bitfinex-derivatives","ETHF0:USTF0",1759873761475,1.17784554,4489.6,4489.5,0.25350963]
["bitfinex-derivatives","ETHF0:USTF0",1759873761676,1.17784554,4489.6,4489.5,0.46910963]
["bitfinex-derivatives","ETHF0:USTF0",1759873762368,2.76269693,4489.6,4489.5,0.46910963]
["bitfinex-derivatives","ETHF0:USTF0",1759873763373,1.17784554,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873764282,0.96524554,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873764683,0.56452554,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873764889,0.55272787,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873765184,0.76532787,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873765373,0.95344787,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873766273,2.54045489,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873766875,0.95344787,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873772385,1.59407762,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873772685,2.14426087,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873773175,1.74354087,4489.6,4489.5,0.77500963]
["bitfinex-derivatives","ETHF0:USTF0",1759873773373,0.55272787,4489.6,4489.5,1.39873963]
["bitfinex-derivatives","ETHF0:USTF0",1759873773782,0.55272787,4489.6,4489.5,6.39873963]
["bitfinex-derivatives","ETHF0:USTF0",1759873773983,1.190813,4489.9,4489.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759873774380,1.190813,4490.0,4489.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759873774580,1.190813,4490.0,4489.9,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759873774974,1.19254733,4490.0,4489.9,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759873775185,0.00173433,4490.0,4489.9,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759873775479,0.40242433,4490.0,4489.9,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759873776183,0.00173433,4490.0,4489.9,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759873776584,0.00173433,4490.0,4489.9,41.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759873777279,0.00173433,4490.0,4489.9,46.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759873779880,0.00173433,4490.0,4489.9,47.16819]
["bitfinex-derivatives","ETHF0:USTF0",1759873782381,0.00173433,4490.0,4489.9,42.16819]
["bitfinex-derivatives","ETHF0:USTF0",1759873783383,0.3175,4491.0,4490.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873783583,0.92329,4491.1,4491.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759873783890,0.5227,4491.1,4491.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873784384,0.52433793,4491.1,4491.0,0.74785453]
["bitfinex-derivatives","ETHF0:USTF0",1759873784778,0.00163793,4491.1,4491.0,0.87385453]
["bitfinex-derivatives","ETHF0:USTF0",1759873786185,1.190813,4492.3,4491.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873786384,0.7284,4492.0,4491.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873786586,1.38370841,4492.0,4491.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873786888,1.78422841,4492.0,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873787090,1.25320841,4491.9,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873787387,1.25583734,4491.9,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873788083,1.25583734,4491.9,4491.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759873788289,1.25583734,4491.9,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873788489,1.25583734,4491.9,4491.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759873788689,1.25583734,4491.9,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873789285,0.40058,4491.2,4491.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759873789481,1.12898,4491.2,4491.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759873790292,1.12898,4491.2,4491.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759873793393,1.00136,4491.7,4491.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759873793394,0.3175,4491.7,4491.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759873793593,0.92323,4491.7,4491.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873795195,0.3175,4491.7,4491.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873795500,0.00262893,4491.9,4491.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759873795795,1.25554496,4491.9,4491.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873796201,1.65606496,4491.9,4491.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873796601,1.45036496,4491.9,4491.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873796802,0.52714496,4491.9,4491.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873797001,0.00262893,4491.9,4491.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873797203,0.00262893,4491.9,4491.8,1.08128713]
["bitfinex-derivatives","ETHF0:USTF0",1759873798900,0.00262893,4491.9,4491.8,41.88128713]
["bitfinex-derivatives","ETHF0:USTF0",1759873801601,0.00262893,4491.9,4491.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759873801907,0.2116,4491.6,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873802204,0.5294,4491.6,4491.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759873802503,1.13883,4491.8,4491.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759873803698,1.13883,4491.8,4491.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759873804503,0.7383,4491.8,4491.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759873804806,0.7383,4491.8,4491.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1759873805000,0.3178,4491.7,4491.5,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1759873805303,0.5294,4491.6,4491.5,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1759873806306,0.5294,4491.6,4491.5,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759873806702,0.5294,4491.6,4491.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759873806902,0.2116,4491.6,4491.5,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1759873807102,0.5294,4491.6,4491.5,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1759873807805,0.5294,4491.6,4491.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759873809001,0.7383,4491.6,4491.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759873810411,0.7383,4491.6,4491.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759873812310,0.7383,4491.6,4491.5,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1759873812517,0.7383,4491.6,4491.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1759873813418,0.7383,4491.6,4491.5,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759873813916,0.7383,4491.6,4491.5,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1759873817016,0.7383,4491.6,4491.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759873817222,0.7383,4491.6,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873818320,0.7383,4491.6,4491.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759873818620,0.7383,4491.6,4491.5,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759873819719,0.5294,4491.6,4491.5,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759873820916,0.7383,4491.6,4491.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1759873821321,0.7383,4491.6,4491.5,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759873821920,0.7383,4491.6,4491.5,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1759873822726,0.7383,4491.6,4491.5,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759873825425,1.13884,4491.6,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873825723,6.13884,4491.6,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873826914,6.13884,4491.6,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873826915,0.40059,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873827125,1.16239,4491.1,4491.0,0.22515453]
["bitfinex-derivatives","ETHF0:USTF0",1759873836029,1.16239,4491.1,4491.0,0.76655453]
["bitfinex-derivatives","ETHF0:USTF0",1759873836428,1.16239,4491.1,4491.0,0.22515453]
["bitfinex-derivatives","ETHF0:USTF0",1759873838529,1.16239,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873842431,1.16239,4491.1,4491.0,0.31275453]
["bitfinex-derivatives","ETHF0:USTF0",1759873842634,1.16239,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873842828,1.16239,4491.1,4491.0,0.31275453]
["bitfinex-derivatives","ETHF0:USTF0",1759873843028,1.16239,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873845835,0.94389,4491.1,4491.0,0.89345453]
["bitfinex-derivatives","ETHF0:USTF0",1759873846334,0.94389,4491.1,4491.0,0.76065453]
["bitfinex-derivatives","ETHF0:USTF0",1759873846532,1.16869,4491.1,4491.0,0.76065453]
["bitfinex-derivatives","ETHF0:USTF0",1759873847235,1.16869,4491.1,4491.0,0.22565453]
["bitfinex-derivatives","ETHF0:USTF0",1759873847434,1.16869,4491.1,4491.0,0.53625453]
["bitfinex-derivatives","ETHF0:USTF0",1759873847733,1.16869,4491.1,4491.0,0.22565453]
["bitfinex-derivatives","ETHF0:USTF0",1759873848235,0.40059,4491.1,4491.0,0.89345453]
["bitfinex-derivatives","ETHF0:USTF0",1759873848427,0.2237,4491.6,4491.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759873848628,0.4485,4491.6,4491.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759873848829,3.36061002,4491.6,4491.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759873849133,1.16626,4491.4,4491.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759873849335,1.68771956,4491.4,4491.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759873849630,0.40058,4491.3,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873849834,0.5409,4491.1,4491.0,0.45005453]
["bitfinex-derivatives","ETHF0:USTF0",1759873850337,0.5409,4491.1,4491.0,0.76065453]
["bitfinex-derivatives","ETHF0:USTF0",1759873850836,1.16629,4491.1,4491.0,0.76065453]
["bitfinex-derivatives","ETHF0:USTF0",1759873851038,1.16629,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873851837,1.16629,4491.1,4491.0,0.31275453]
["bitfinex-derivatives","ETHF0:USTF0",1759873853035,1.16629,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873853527,1.16629,4491.1,4491.0,0.89345453]
["bitfinex-derivatives","ETHF0:USTF0",1759873853528,0.62429,4491.1,4491.0,0.89345453]
["bitfinex-derivatives","ETHF0:USTF0",1759873853727,0.94149,4491.1,4491.0,0.89345453]
["bitfinex-derivatives","ETHF0:USTF0",1759873854138,1.16629,4491.1,4491.0,0.53625453]
["bitfinex-derivatives","ETHF0:USTF0",1759873855037,1.16629,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873855337,1.16629,4491.1,4491.0,0.31275453]
["bitfinex-derivatives","ETHF0:USTF0",1759873855538,1.16629,4491.1,4491.0,0.76065453]
["bitfinex-derivatives","ETHF0:USTF0",1759873856535,0.40059,4491.1,4491.0,0.89345453]
["bitfinex-derivatives","ETHF0:USTF0",1759873856736,0.94149,4491.1,4491.0,0.53625453]
["bitfinex-derivatives","ETHF0:USTF0",1759873856936,0.94149,4491.1,4491.0,0.31275453]
["bitfinex-derivatives","ETHF0:USTF0",1759873857136,1.16629,4491.1,4491.0,0.31275453]
["bitfinex-derivatives","ETHF0:USTF0",1759873857441,1.16629,4491.1,4491.0,0.52675453]
["bitfinex-derivatives","ETHF0:USTF0",1759873857640,1.16629,4491.1,4491.0,0.73215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873857835,0.40059,4491.1,4491.0,0.86525453]
["bitfinex-derivatives","ETHF0:USTF0",1759873858040,0.94169,4491.1,4491.0,0.31275453]
["bitfinex-derivatives","ETHF0:USTF0",1759873858242,1.15759,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873858541,1.15759,4491.1,4491.0,0.75525453]
["bitfinex-derivatives","ETHF0:USTF0",1759873858730,1.15759,4491.1,4491.0,0.54985453]
["bitfinex-derivatives","ETHF0:USTF0",1759873859241,1.15759,4491.1,4491.0,0.33585453]
["bitfinex-derivatives","ETHF0:USTF0",1759873859442,1.15759,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873860142,1.15759,4491.1,4491.0,0.54985453]
["bitfinex-derivatives","ETHF0:USTF0",1759873860443,1.15759,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873860639,1.15759,4491.1,4491.0,0.33585453]
["bitfinex-derivatives","ETHF0:USTF0",1759873861041,1.15759,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873861345,1.15759,4491.1,4491.0,0.33585453]
["bitfinex-derivatives","ETHF0:USTF0",1759873861843,1.15759,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873862144,1.15759,4491.1,4491.0,0.54985453]
["bitfinex-derivatives","ETHF0:USTF0",1759873863239,1.15759,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873869247,1.67970028,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873873447,1.67970028,4491.1,4491.0,0.75525453]
["bitfinex-derivatives","ETHF0:USTF0",1759873873648,1.67970028,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873874952,1.67970028,4491.1,4491.0,0.54985453]
["bitfinex-derivatives","ETHF0:USTF0",1759873875246,1.67970028,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873875642,1.67970028,4491.1,4491.0,0.21615453]
["bitfinex-derivatives","ETHF0:USTF0",1759873875847,1.27911028,4491.1,4491.0,0.75525453]
["bitfinex-derivatives","ETHF0:USTF0",1759873876346,1.27911028,4491.1,4491.0,0.54985453]
["bitfinex-derivatives","ETHF0:USTF0",1759873876646,1.27911028,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873876839,4.15725401,4491.1,4491.0,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1759873877044,0.757,4489.9,4489.6,1.59525828]
["bitfinex-derivatives","ETHF0:USTF0",1759873877245,0.4275,4489.6,4489.5,1.59525828]
["bitfinex-derivatives","ETHF0:USTF0",1759873877446,0.757,4489.6,4489.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759873877745,0.757,4489.6,4489.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759873877944,0.757,4489.6,4489.5,1.00162708]
["bitfinex-derivatives","ETHF0:USTF0",1759873878846,0.757,4489.6,4489.5,1.75472708]
["bitfinex-derivatives","ETHF0:USTF0",1759873879946,0.757,4489.6,4489.5,1.00162708]
["bitfinex-derivatives","ETHF0:USTF0",1759873880347,0.757,4489.6,4489.5,1.33532708]
["bitfinex-derivatives","ETHF0:USTF0",1759873880952,0.757,4489.6,4489.5,1.77572708]
["bitfinex-derivatives","ETHF0:USTF0",1759873881951,0.757,4489.6,4489.5,1.33532708]
["bitfinex-derivatives","ETHF0:USTF0",1759873882152,0.757,4489.6,4489.5,1.00162708]
["bitfinex-derivatives","ETHF0:USTF0",1759873883447,0.757,4489.6,4488.0,2.78945331]
["bitfinex-derivatives","ETHF0:USTF0",1759873883448,1.17145,4488.1,4488.0,2.78945331]
["bitfinex-derivatives","ETHF0:USTF0",1759873883655,1.12727,4488.5,4487.7,1.99086874]
["bitfinex-derivatives","ETHF0:USTF0",1759873883656,0.7706,4487.8,4487.7,1.99086874]
["bitfinex-derivatives","ETHF0:USTF0",1759873883847,0.83249,4487.7,4487.6,2.42676874]
["bitfinex-derivatives","ETHF0:USTF0",1759873884052,1.17149,4487.7,4487.6,2.75406874]
["bitfinex-derivatives","ETHF0:USTF0",1759873884252,4.00240343,4487.7,4487.6,2.75406874]
["bitfinex-derivatives","ETHF0:USTF0",1759873884454,4.00498303,4487.7,4487.6,0.76492533]
["bitfinex-derivatives","ETHF0:USTF0",1759873886350,0.0025796,4487.7,4487.6,0.76492533]
["bitfinex-derivatives","ETHF0:USTF0",1759873886849,0.40084,4488.3,4488.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873887055,0.40082,4488.5,4488.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759873887255,3.43777318,4488.7,4488.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873887451,0.1252,4489.5,4488.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873887646,0.3373,4489.4,4488.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759873887853,0.3373,4489.4,4488.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759873887854,0.40079,4488.9,4488.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759873888052,0.40079,4488.9,4488.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873888351,0.76746827,4489.5,4489.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873888546,0.00276827,4489.5,4489.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873892952,0.43016827,4489.5,4489.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873893550,0.76746827,4489.5,4489.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873893956,0.55836827,4489.5,4489.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873894160,0.00276827,4489.5,4489.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759873895460,0.76746827,4489.5,4489.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759873896162,0.76746827,4489.5,4489.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759873896462,0.82816,4489.2,4489.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759873896660,1.16546,4489.2,4489.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759873901060,0.95636,4489.2,4489.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759873901255,1.16746,4489.2,4489.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873901461,0.7667,4489.2,4489.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759873901663,0.3295,4489.4,4489.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759873901862,0.73299827,4489.5,4489.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759873902159,0.95399827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873902561,0.73299827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873902764,0.40349827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873903965,0.95399827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873904164,1.16509827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873904366,0.62449827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873904864,0.95399827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873905969,0.40349827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873908368,0.73299827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873909964,0.95399827,4489.5,4489.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759873913267,0.95399827,4489.5,4489.4,1.03102213]
["bitfinex-derivatives","ETHF0:USTF0",1759873914075,0.40349827,4489.5,4489.4,1.03102213]
["bitfinex-derivatives","ETHF0:USTF0",1759873914771,0.00276827,4489.5,4489.4,1.03102213]
["bitfinex-derivatives","ETHF0:USTF0",1759873915577,0.40349827,4489.5,4489.4,1.03102213]
["bitfinex-derivatives","ETHF0:USTF0",1759873915974,0.73299827,4489.5,4489.4,1.03102213]
["bitfinex-derivatives","ETHF0:USTF0",1759873916277,0.00276827,4489.5,4489.4,1.03102213]
["bitfinex-derivatives","ETHF0:USTF0",1759873916976,0.00276827,4489.5,4489.4,1.43176213]
["bitfinex-derivatives","ETHF0:USTF0",1759873917567,0.00276827,4489.5,4489.4,42.23176213]
["bitfinex-derivatives","ETHF0:USTF0",1759873922485,0.40068,4490.1,4490.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759873922781,0.9376304,4490.1,4490.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759873923479,0.94000547,4490.1,4490.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759873924680,0.53932547,4490.1,4490.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759873925485,0.85722547,4490.1,4490.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759873925983,0.53932547,4490.1,4490.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759873932689,0.94000547,4490.1,4490.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759873932891,1.48110547,4490.1,4490.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759873933095,1.08042547,4490.1,4490.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759873934088,1.69160547,4490.1,4490.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759873934992,1.28219,4490.0,4489.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873935185,1.8191404,4490.0,4489.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873938493,0.1299,4489.5,4489.4,0.28722213]
["bitfinex-derivatives","ETHF0:USTF0",1759873938702,0.2232,4489.0,4488.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1759873938900,0.5411,4488.9,4488.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759873939094,0.7516,4488.9,4488.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759873939294,0.7516,4488.9,4488.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759873939699,1.15238,4488.9,4488.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759873948100,1.15238,4488.9,4488.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759873950303,0.82931,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873950503,1.13971,4488.6,4488.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759873951609,1.13971,4488.6,4488.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759873951807,1.13971,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873953208,0.61133,4488.4,4488.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759873953409,1.13973,4488.4,4488.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759873954010,1.13973,4488.4,4488.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759873954415,0.82933,4488.4,4488.0,0.90173144]
["bitfinex-derivatives","ETHF0:USTF0",1759873954611,0.4285,4488.2,4488.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759873955008,0.7389,4488.2,4488.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759873955405,0.5284,4488.2,4488.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759873957513,0.40084,4488.3,4488.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759873958013,0.92924,4488.3,4488.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759873958218,0.40084,4488.3,4488.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759873958408,0.40084,4488.3,4488.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759873959216,1.15584,4488.3,4488.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759873961516,1.15584,4488.3,4488.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759873961718,0.4294,4487.8,4487.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759873962019,1.15589,4487.7,4487.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759873962317,1.15589,4487.7,4487.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873963119,4.03530621,4487.7,4487.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759873963309,9.03530621,4487.7,4486.8,34.756]
["bitfinex-derivatives","ETHF0:USTF0",1759873963511,0.755,4486.5,4486.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759873963710,0.8775,4486.5,4486.4,1.03656433]
["bitfinex-derivatives","ETHF0:USTF0",1759873963920,0.8775,4486.5,4486.4,3.59463942]
["bitfinex-derivatives","ETHF0:USTF0",1759873964119,0.8775,4486.5,4486.4,3.32977509]
["bitfinex-derivatives","ETHF0:USTF0",1759873964419,0.87968416,4486.5,4486.4,3.33176811]
["bitfinex-derivatives","ETHF0:USTF0",1759873965013,0.87968416,4486.5,4486.4,3.21166811]
["bitfinex-derivatives","ETHF0:USTF0",1759873965415,0.53878416,4486.5,4486.4,3.55116811]
["bitfinex-derivatives","ETHF0:USTF0",1759873965620,0.87968416,4486.5,4486.4,2.99226811]
["bitfinex-derivatives","ETHF0:USTF0",1759873965813,0.75718416,4486.5,4486.4,3.55116811]
["bitfinex-derivatives","ETHF0:USTF0",1759873967515,0.87968416,4486.5,4486.4,3.55116811]
["bitfinex-derivatives","ETHF0:USTF0",1759873967819,0.87968416,4486.5,4486.4,2.78306811]
["bitfinex-derivatives","ETHF0:USTF0",1759873972626,0.87968416,4486.5,4486.4,2.99226811]
["bitfinex-derivatives","ETHF0:USTF0",1759873973022,1.28068416,4486.5,4486.4,2.99226811]
["bitfinex-derivatives","ETHF0:USTF0",1759873973229,1.28068416,4486.5,4486.4,3.55116811]
["bitfinex-derivatives","ETHF0:USTF0",1759873973729,1.15818416,4486.5,4486.4,3.55116811]
["bitfinex-derivatives","ETHF0:USTF0",1759873974628,1.28068416,4486.5,4486.4,2.56006811]
["bitfinex-derivatives","ETHF0:USTF0",1759873975022,1.28068416,4486.5,4486.4,2.76926811]
["bitfinex-derivatives","ETHF0:USTF0",1759873975423,1.28068416,4486.5,4486.4,3.10876811]
["bitfinex-derivatives","ETHF0:USTF0",1759873976231,1.28068416,4486.5,4486.4,3.32816811]
["bitfinex-derivatives","ETHF0:USTF0",1759873978634,1.28068416,4486.5,4486.4,2.56006811]
["bitfinex-derivatives","ETHF0:USTF0",1759873979022,1.28068416,4486.5,4486.4,2.77476811]
["bitfinex-derivatives","ETHF0:USTF0",1759873979336,1.28068416,4486.5,4486.4,3.10816811]
["bitfinex-derivatives","ETHF0:USTF0",1759873981532,0.53878416,4486.5,4486.4,3.54746811]
["bitfinex-derivatives","ETHF0:USTF0",1759873983635,0.32778416,4486.5,4486.4,3.54746811]
["bitfinex-derivatives","ETHF0:USTF0",1759873983838,0.89268416,4486.5,4486.4,2.78306811]
["bitfinex-derivatives","ETHF0:USTF0",1759873984537,1.29368416,4486.5,4486.4,2.78306811]
["bitfinex-derivatives","ETHF0:USTF0",1759873984837,0.89268416,4486.5,4486.4,2.78306811]
["bitfinex-derivatives","ETHF0:USTF0",1759873985738,1.29368416,4486.5,4486.4,2.78306811]
["bitfinex-derivatives","ETHF0:USTF0",1759873986039,1.29368416,4486.5,4486.4,2.56006811]
["bitfinex-derivatives","ETHF0:USTF0",1759873987538,0.89268416,4486.5,4486.4,2.56006811]
["bitfinex-derivatives","ETHF0:USTF0",1759873987937,1.29368416,4486.5,4486.4,2.56006811]
["bitfinex-derivatives","ETHF0:USTF0",1759873988933,1.16168416,4486.5,4486.4,3.32446811]
["bitfinex-derivatives","ETHF0:USTF0",1759873989134,0.00218416,4486.5,4486.4,3.32446811]
["bitfinex-derivatives","ETHF0:USTF0",1759873989440,0.00218416,4486.5,4486.4,3.72547811]
["bitfinex-derivatives","ETHF0:USTF0",1759873990742,0.00218416,4486.5,4486.4,3.54746811]
["bitfinex-derivatives","ETHF0:USTF0",1759873991035,0.89468416,4486.5,4486.4,2.99106811]
["bitfinex-derivatives","ETHF0:USTF0",1759873991230,0.76268416,4486.5,4486.4,3.54746811]
["bitfinex-derivatives","ETHF0:USTF0",1759873992539,0.89468416,4486.5,4486.4,3.54746811]
["bitfinex-derivatives","ETHF0:USTF0",1759873993841,0.76268416,4486.5,4486.4,3.54746811]
["bitfinex-derivatives","ETHF0:USTF0",1759873994241,1.16368416,4486.5,4486.4,3.54746811]
["bitfinex-derivatives","ETHF0:USTF0",1759873997744,1.29568416,4486.5,4486.4,3.54746811]
["bitfinex-derivatives","ETHF0:USTF0",1759873998047,1.29568416,4486.5,4486.4,2.99776811]
["bitfinex-derivatives","ETHF0:USTF0",1759873998446,1.29568416,4486.5,4486.4,2.78306811]
["bitfinex-derivatives","ETHF0:USTF0",1759873999646,1.29568416,4486.5,4486.4,2.56006811]
["bitfinex-derivatives","ETHF0:USTF0",1759874001250,4.78000319,4486.5,4486.4,2.56006811]
["bitfinex-derivatives","ETHF0:USTF0",1759874001450,9.78000319,4486.5,4486.4,2.56006811]
["bitfinex-derivatives","ETHF0:USTF0",1759874001950,8.94610319,4486.5,4485.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759874002253,0.40108,4485.7,4485.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759874002749,3.28210511,4485.7,4485.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759874002948,3.28210511,4485.7,4485.6,0.335387]
["bitfinex-derivatives","ETHF0:USTF0",1759874006144,0.40112,4485.1,4485.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759874006450,0.40112,4485.1,4483.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759874006451,0.40123,4484.0,4483.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759874006647,2.87110077,4485.1,4484.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759874006846,0.03881795,4485.7,4484.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759874006847,1.00268,4485.7,4484.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759874007046,2.93562864,4485.0,4484.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759874007241,0.40113,4485.0,4484.8,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1759874007447,5.223,4484.9,4484.8,0.32357819]
["bitfinex-derivatives","ETHF0:USTF0",1759874007648,8.15862864,4484.9,4484.8,0.32357819]
["bitfinex-derivatives","ETHF0:USTF0",1759874008154,2.93562864,4484.9,4484.8,0.52777819]
["bitfinex-derivatives","ETHF0:USTF0",1759874008358,3.15862864,4484.9,4484.8,0.52777819]
["bitfinex-derivatives","ETHF0:USTF0",1759874009050,2.93562864,4484.9,4484.8,0.52777819]
["bitfinex-derivatives","ETHF0:USTF0",1759874009354,3.15862864,4484.9,4484.8,0.32357819]
["bitfinex-derivatives","ETHF0:USTF0",1759874009658,2.93562864,4484.9,4484.8,0.74717819]
["bitfinex-derivatives","ETHF0:USTF0",1759874010159,2.93562864,4484.9,4484.8,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1759874010453,8.47711346,4484.9,4484.8,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1759874010753,8.15862864,4484.9,4484.8,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1759874011253,8.69969512,4484.9,4484.8,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1759874011458,9.70256512,4484.9,4484.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759874011652,0.54106648,4484.8,4484.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759874011855,1.00304,4484.1,4483.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759874012048,1.00307,4484.0,4483.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759874012255,0.40126,4483.6,4483.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759874012448,0.40126,4483.6,4483.5,0.13710868]
["bitfinex-derivatives","ETHF0:USTF0",1759874012654,3.34024189,4483.6,4483.5,0.13710868]
["bitfinex-derivatives","ETHF0:USTF0",1759874012855,3.34024189,4483.6,4483.5,0.642388]
["bitfinex-derivatives","ETHF0:USTF0",1759874013650,3.34024189,4483.6,4483.5,1.065988]
["bitfinex-derivatives","ETHF0:USTF0",1759874013855,0.40131,4483.0,4482.9,0.34340724]
["bitfinex-derivatives","ETHF0:USTF0",1759874014361,3.33911678,4483.0,4482.9,0.34340724]
["bitfinex-derivatives","ETHF0:USTF0",1759874014554,3.56211678,4483.0,4482.9,0.34340724]
["bitfinex-derivatives","ETHF0:USTF0",1759874014947,3.34116815,4483.0,4482.9,0.34597262]
["bitfinex-derivatives","ETHF0:USTF0",1759874015151,3.34116815,4483.0,4482.9,0.76957262]
["bitfinex-derivatives","ETHF0:USTF0",1759874015152,2.93985815,4483.0,4482.9,0.76957262]
["bitfinex-derivatives","ETHF0:USTF0",1759874015358,0.00205137,4483.0,4482.9,0.76957262]
["bitfinex-derivatives","ETHF0:USTF0",1759874015853,0.40126,4483.6,4482.9,5.76957262]
["bitfinex-derivatives","ETHF0:USTF0",1759874016059,0.40121,4484.1,4484.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759874016357,0.62421,4484.1,4484.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759874016858,3.36703647,4484.1,4484.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759874017161,0.00259883,4484.1,4484.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759874017565,0.00259883,4484.1,4484.0,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759874017858,0.00259883,4484.1,4484.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759874018860,0.00259883,4484.1,4484.0,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759874019958,0.068,4485.8,4485.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759874020154,0.40107,4485.7,4485.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759874020353,0.40107,4485.7,4485.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759874020654,3.32929639,4485.7,4485.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759874020959,3.33136959,4485.7,4485.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759874022260,2.93029959,4485.7,4485.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759874022964,0.0020732,4485.7,4485.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759874023661,0.0020732,4485.7,4485.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759874023858,0.0020732,4485.7,4485.6,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759874024161,0.0020732,4485.7,4485.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759874024762,1e-08,4485.7,4485.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759874026462,1.00241,4487.0,4486.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759874026657,0.40095,4487.0,4486.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759874027162,3.32073664,4487.0,4486.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759874027561,0.40099,4486.6,4486.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759874027762,0.40099,4486.6,4486.5,0.1255606]
["bitfinex-derivatives","ETHF0:USTF0",1759874027956,0.40099,4486.6,4486.5,0.8986606]
["bitfinex-derivatives","ETHF0:USTF0",1759874030363,0.40099,4486.6,4486.5,0.4537606]
["bitfinex-derivatives","ETHF0:USTF0",1759874030565,0.40099,4486.6,4486.5,0.6723606]
["bitfinex-derivatives","ETHF0:USTF0",1759874030761,0.40099,4486.6,4486.5,0.8986606]
["bitfinex-derivatives","ETHF0:USTF0",1759874033271,0.40099,4486.6,4486.5,0.6723606]
["bitfinex-derivatives","ETHF0:USTF0",1759874034264,0.40099,4486.6,4486.5,0.4537606]
["bitfinex-derivatives","ETHF0:USTF0",1759874034464,0.40099,4486.6,4486.5,0.1255606]
["bitfinex-derivatives","ETHF0:USTF0",1759874034465,8.47325898,4486.6,4486.5,0.1255606]
["bitfinex-derivatives","ETHF0:USTF0",1759874034668,8.47325898,4486.6,4486.5,0.0015606]
["bitfinex-derivatives","ETHF0:USTF0",1759874035970,0.40111,4485.2,4485.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759874036869,0.40111,4485.2,4485.1,0.33002165]
["bitfinex-derivatives","ETHF0:USTF0",1759874040572,0.40111,4485.2,4485.1,0.54862165]
["bitfinex-derivatives","ETHF0:USTF0",1759874041572,0.40111,4485.2,4485.1,0.77082165]
["bitfinex-derivatives","ETHF0:USTF0",1759874044176,0.40111,4485.2,4485.1,0.53682165]
["bitfinex-derivatives","ETHF0:USTF0",1759874045074,0.40111,4485.2,4485.1,0.75902165]
["bitfinex-derivatives","ETHF0:USTF0",1759874047369,0.40111,4485.3,4485.1,0.44332165]
["bitfinex-derivatives","ETHF0:USTF0",1759874047579,0.40111,4485.3,4485.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759874047878,0.40109,4485.5,4485.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759874048173,0.40109,4485.5,4485.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759874052079,0.40099,4486.6,4486.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759874052382,3.88333938,4486.6,4486.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759874052681,3.88333938,4486.6,4486.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759874055478,5.07415238,4486.6,4486.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759874056681,5.29715238,4486.6,4486.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759874058087,5.29715238,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759874058088,3.88333938,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759874058678,0.94528264,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759874062495,0.40099,4486.6,4486.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759874066592,1.00224,4487.7,4486.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759874066798,0.40097,4486.8,4486.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759874066994,0.40097,4486.8,4486.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759874067195,0.40097,4486.8,4486.7,41.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759874070102,0.40096,4486.9,4486.7,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759874070307,0.40096,4486.9,4486.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759874070710,1.00228,4487.5,4486.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759874070906,1.00228,4487.5,4486.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759874071104,0.40371059,4487.0,4486.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759874071610,0.00276059,4487.0,4486.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759874074811,1.591663,4488.2,4488.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759874075113,3.84379029,4488.2,4488.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759874075802,3.84648879,4488.2,4488.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759874077213,3.30333728,4488.2,4488.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759874078415,0.0026985,4488.2,4488.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759874079409,0.0026985,4488.2,4488.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1759874080411,0.0026985,4488.2,4488.1,6.13905]
["bitfinex-derivatives","ETHF0:USTF0",1759874080616,1.00183,4489.5,4488.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759874080808,0.40073,4489.5,4489.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759874081006,3.84060093,4489.5,4489.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759874081614,3.84252313,4489.5,4489.4,0.76126839]
["bitfinex-derivatives","ETHF0:USTF0",1759874091526,3.3001028,4489.5,4489.4,0.76126839]
["bitfinex-derivatives","ETHF0:USTF0",1759874092226,3.3001028,4489.5,4489.4,0.33266839]
["bitfinex-derivatives","ETHF0:USTF0",1759874092422,4.06542185,4489.5,4489.4,0.33266839]
["bitfinex-derivatives","ETHF0:USTF0",1759874098834,9.06542185,4489.5,4489.4,0.00186839]
["bitfinex-derivatives","ETHF0:USTF0",1759874099333,9.06542185,4489.5,4489.4,0.32286839]
["bitfinex-derivatives","ETHF0:USTF0",1759874101728,0.40081,4488.6,4488.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759874101933,0.40081,4488.6,4488.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759874102132,3.34500812,4488.6,4488.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759874102731,3.34500812,4488.6,4488.5,0.44927376]
["bitfinex-derivatives","ETHF0:USTF0",1759874104731,3.34500812,4488.6,4488.5,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759874105335,3.88845801,4488.6,4488.5,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759874105636,4.11145801,4488.6,4488.5,0.44957376]
["bitfinex-derivatives","ETHF0:USTF0",1759874111642,3.88845801,4488.6,4488.5,0.44957376]
["bitfinex-derivatives","ETHF0:USTF0",1759874111942,4.11145801,4488.6,4488.5,0.44957376]
["bitfinex-derivatives","ETHF0:USTF0",1759874112845,3.88845801,4488.6,4488.5,0.44957376]
["bitfinex-derivatives","ETHF0:USTF0",1759874113044,4.11145801,4488.6,4488.5,0.44957376]
["bitfinex-derivatives","ETHF0:USTF0",1759874114139,4.11145801,4488.6,4488.5,0.67127376]
["bitfinex-derivatives","ETHF0:USTF0",1759874114946,4.11145801,4488.6,4488.5,0.44957376]
["bitfinex-derivatives","ETHF0:USTF0",1759874117144,3.88845801,4488.6,4488.5,0.44957376]
["bitfinex-derivatives","ETHF0:USTF0",1759874117352,4.11145801,4488.6,4488.5,0.44957376]
["bitfinex-derivatives","ETHF0:USTF0",1759874119745,3.56800812,4488.6,4488.5,0.67127376]
["bitfinex-derivatives","ETHF0:USTF0",1759874121057,3.34500812,4488.6,4488.5,0.88377376]
["bitfinex-derivatives","ETHF0:USTF0",1759874122057,0.40081,4488.6,4488.5,0.88377376]
["bitfinex-derivatives","ETHF0:USTF0",1759874123961,0.40081,4488.6,4488.5,5.88377376]
["bitfinex-derivatives","ETHF0:USTF0",1759874124859,0.62375,4489.3,4489.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759874125060,0.94527874,4489.3,4489.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759874125253,3.88998634,4489.3,4489.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759874130865,3.88998634,4489.3,4489.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759874131360,1.00198,4488.9,4488.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759874131566,0.4008,4488.7,4488.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759874131761,0.94532874,4488.7,4488.5,0.12857376]
["bitfinex-derivatives","ETHF0:USTF0",1759874131961,0.76752874,4488.6,4488.5,0.12857376]
["bitfinex-derivatives","ETHF0:USTF0",1759874132360,3.66008406,4488.6,4488.5,0.43647376]
["bitfinex-derivatives","ETHF0:USTF0",1759874133062,3.43708406,4488.6,4488.5,0.43647376]
["bitfinex-derivatives","ETHF0:USTF0",1759874133264,3.66008406,4488.6,4488.5,0.43647376]
["bitfinex-derivatives","ETHF0:USTF0",1759874135166,3.43708406,4488.6,4488.5,0.43647376]
["bitfinex-derivatives","ETHF0:USTF0",1759874135366,3.66008406,4488.6,4488.5,0.43647376]
["bitfinex-derivatives","ETHF0:USTF0",1759874136968,4.06089406,4488.6,4488.5,0.43647376]
["bitfinex-derivatives","ETHF0:USTF0",1759874138769,4.06089406,4488.6,4488.5,0.12857376]
["bitfinex-derivatives","ETHF0:USTF0",1759874139464,4.06089406,4488.6,4488.5,0.45557376]
["bitfinex-derivatives","ETHF0:USTF0",1759874141271,3.83789406,4488.6,4488.5,0.67067376]
["bitfinex-derivatives","ETHF0:USTF0",1759874144576,3.83789406,4488.6,4488.5,0.88457376]
["bitfinex-derivatives","ETHF0:USTF0",1759874149480,0.94533874,4488.6,4488.5,0.88457376]
["bitfinex-derivatives","ETHF0:USTF0",1759874154572,0.94533874,4488.6,4488.5,1.28539376]
["bitfinex-derivatives","ETHF0:USTF0",1759874155076,0.94533874,4488.6,4488.5,0.88457376]
["bitfinex-derivatives","ETHF0:USTF0",1759874161877,0.94533874,4488.6,4488.5,1.10757376]
["bitfinex-derivatives","ETHF0:USTF0",1759874162082,0.94533874,4488.6,4488.5,0.89367376]
["bitfinex-derivatives","ETHF0:USTF0",1759874162388,0.94533874,4488.6,4488.5,1.11237376]
["bitfinex-derivatives","ETHF0:USTF0",1759874162889,0.94533874,4488.6,4488.5,0.88937376]
["bitfinex-derivatives","ETHF0:USTF0",1759874168997,0.94533874,4488.6,4488.5,1.29019376]
["bitfinex-derivatives","ETHF0:USTF0",1759874180200,0.54452874,4488.6,4488.5,1.29019376]
["bitfinex-derivatives","ETHF0:USTF0",1759874180893,0.20482874,4488.6,4488.5,1.29019376]
["bitfinex-derivatives","ETHF0:USTF0",1759874181198,0.40078,4489.0,4488.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759874181397,0.40078,4489.0,4488.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759874181599,1.190813,4489.3,4489.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759874181998,0.40075,4489.3,4489.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759874182394,0.40075,4489.3,4489.2,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759874182599,1.5934752,4489.5,4489.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759874182805,1.5934752,4489.5,4489.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759874183101,0.0019222,4489.5,4489.4,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1759874185603,0.0019222,4489.5,4489.4,1.59927565]
["bitfinex-derivatives","ETHF0:USTF0",1759874190209,1.00151,4491.0,4490.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759874190408,1.00151,4491.0,4490.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759874190607,1.00151,4491.0,4490.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759874190805,0.40061,4490.8,4490.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759874191007,0.40061,4490.8,4490.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759874191204,3.24829375,4490.8,4490.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759874192208,3.24829375,4490.8,4490.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874192705,0.40296953,4490.8,4490.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874192910,0.93536874,4490.8,4490.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874195108,0.93536874,4490.8,4490.7,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759874195313,0.93536874,4490.8,4490.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874195513,0.53426816,4490.8,4490.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874195716,0.00235953,4490.8,4490.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874196114,0.40057,4491.4,4491.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874196317,0.40052,4491.8,4491.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874196617,0.93223608,4491.8,4491.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759874197011,0.93459744,4491.8,4491.7,0.75173333]
["bitfinex-derivatives","ETHF0:USTF0",1759874203019,0.93459744,4491.8,4491.7,0.97473333]
["bitfinex-derivatives","ETHF0:USTF0",1759874204418,0.40288136,4491.8,4491.7,0.97473333]
["bitfinex-derivatives","ETHF0:USTF0",1759874206419,0.40288136,4491.8,4491.7,0.75923333]
["bitfinex-derivatives","ETHF0:USTF0",1759874206825,0.40288136,4491.8,4491.7,0.97863333]
["bitfinex-derivatives","ETHF0:USTF0",1759874210820,0.40288136,4491.8,4491.7,0.31943333]
["bitfinex-derivatives","ETHF0:USTF0",1759874216326,0.9347658,4491.8,4491.7,0.31943333]
["bitfinex-derivatives","ETHF0:USTF0",1759874222932,0.9347658,4491.8,4491.7,0.75363333]
["bitfinex-derivatives","ETHF0:USTF0",1759874235548,0.9352758,4491.8,4491.7,0.75363333]
["bitfinex-derivatives","ETHF0:USTF0",1759874259756,3.77391419,4491.8,4491.7,0.31943333]
["bitfinex-derivatives","ETHF0:USTF0",1759874259960,0.84633,4490.6,4490.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759874260164,1.18343,4490.6,4490.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759874260361,0.84633,4490.6,4490.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759874260960,0.84633,4490.6,4490.5,0.54361518]
["bitfinex-derivatives","ETHF0:USTF0",1759874261558,0.40063,4490.6,4490.5,0.94425518]
["bitfinex-derivatives","ETHF0:USTF0",1759874261965,0.40063,4490.6,4490.5,1.25535518]
["bitfinex-derivatives","ETHF0:USTF0",1759874263267,0.40063,4490.6,4490.5,0.85471518]
["bitfinex-derivatives","ETHF0:USTF0",1759874264668,0.40063,4490.7,4490.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759874272876,0.62413,4490.7,4490.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759874273373,0.40063,4490.6,4490.5,0.22491518]
["bitfinex-derivatives","ETHF0:USTF0",1759874273578,1.18343,4490.6,4490.5,0.22491518]
["bitfinex-derivatives","ETHF0:USTF0",1759874274079,1.18343,4490.6,4490.5,0.53601518]
["bitfinex-derivatives","ETHF0:USTF0",1759874275166,1.18343,4490.6,4490.5,0.31301518]
["bitfinex-derivatives","ETHF0:USTF0",1759874281482,4.04024039,4490.6,4490.5,0.31301518]
["bitfinex-derivatives","ETHF0:USTF0",1759874283386,4.04024039,4490.6,4490.5,0.51821518]
["bitfinex-derivatives","ETHF0:USTF0",1759874285281,4.04024039,4490.6,4490.5,0.64491518]
["bitfinex-derivatives","ETHF0:USTF0",1759874285482,4.04024039,4490.6,4490.5,0.85731518]
["bitfinex-derivatives","ETHF0:USTF0",1759874288483,1.00144,4491.3,4490.5,0.85731518]
["bitfinex-derivatives","ETHF0:USTF0",1759874288484,0.3261,4491.7,4490.5,5.76921518]
["bitfinex-derivatives","ETHF0:USTF0",1759874288689,1.14842042,4491.6,4491.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874289689,0.92482042,4491.6,4491.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874290885,0.52428042,4491.6,4491.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874296491,0.52428042,4491.6,4491.5,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874296990,1.190813,4492.4,4492.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759874297193,0.2236,4492.4,4492.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759874297987,0.22605514,4492.4,4492.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759874298194,0.62652514,4492.4,4492.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759874300093,0.00245514,4492.4,4492.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1759874300291,1.17852514,4492.4,4492.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759874301796,1.17852514,4492.4,4492.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759874306200,0.4495,4491.7,4491.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759874306402,0.62419,4491.1,4491.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874306600,0.85009,4491.1,4491.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874306800,0.85009,4491.1,4491.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759874307102,0.4495,4491.1,4491.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759874307692,0.85009,4491.1,4491.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874307898,1.16449,4491.1,4491.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874308302,1.16449,4491.1,4491.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759874311102,1.16449,4491.1,4491.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759874313302,1.16449,4491.1,4491.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759874313508,1.16449,4491.1,4491.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759874313711,1.16449,4491.1,4491.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759874313899,1.16449,4491.1,4491.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874315006,1.16449,4491.1,4491.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759874316711,1.16449,4491.1,4491.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759874319214,1.16449,4491.1,4491.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759874319509,1.16449,4491.1,4491.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759874319717,4.61380374,4491.1,4491.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759874319914,4.29940374,4491.1,4491.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759874320715,4.62800374,4491.1,4491.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759874321620,4.10717102,4491.1,4491.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759874321821,4.62793338,4491.1,4491.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759874322719,4.10717102,4491.1,4491.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759874323421,3.77857102,4491.1,4491.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759874324015,0.4495,4491.1,4491.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759874324213,0.40052,4491.9,4491.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759874324420,0.52081767,4491.8,4491.7,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1759874325329,0.00245514,4492.4,4492.3,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1759874325521,0.00245514,4492.4,4492.3,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759874327621,1.190813,4493.3,4493.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759874327823,1.190813,4493.3,4493.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874328820,1.19257857,4493.3,4493.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874329335,0.00176557,4493.3,4493.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874331632,1.190813,4493.8,4493.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874331827,1.190813,4493.9,4493.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759874332434,1.190813,4494.0,4493.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874332733,1.19253812,4494.0,4493.9,0.76532973]
["bitfinex-derivatives","ETHF0:USTF0",1759874333232,1.190813,4494.3,4494.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759874333529,1.15447,4494.7,4494.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759874334232,0.00186632,4494.7,4494.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874335725,0.21856632,4494.7,4494.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874335924,0.75606632,4494.7,4494.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874337238,1.26343802,4494.7,4494.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874337424,4.09322783,4494.7,4494.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874338032,0.21856632,4494.7,4494.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874339636,0.00186632,4494.7,4494.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874341732,0.00186632,4494.7,4494.6,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874342130,0.40018,4495.7,4495.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759874342439,0.40018,4495.7,4495.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759874343131,0.40257479,4495.7,4495.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759874344342,0.60847479,4495.7,4495.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759874345032,0.40257479,4495.7,4495.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759874346834,0.00239479,4495.7,4495.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759874347842,0.00239479,4495.7,4495.6,0.95230292]
["bitfinex-derivatives","ETHF0:USTF0",1759874360255,0.74999479,4495.7,4495.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759874360453,9.08307237,4495.7,4495.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759874360657,1.14783,4495.1,4495.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759874360958,1.14783,4495.1,4495.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759874361855,1.14783,4495.1,4495.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759874362049,0.40028,4494.6,4494.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759874362257,1.14788,4494.6,4494.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759874362459,0.1341,4494.0,4493.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759874362660,0.8817,4494.0,4493.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759874362863,3.71519355,4494.0,4493.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759874363452,8.71519355,4494.0,4493.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759874363651,0.40041,4493.1,4493.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759874363955,1.14804,4492.7,4492.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759874364151,1.14804,4492.7,4492.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759874364351,0.82824,4492.7,4492.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759874364754,1.14804,4492.7,4492.6,0.74951513]
["bitfinex-derivatives","ETHF0:USTF0",1759874365360,0.3198,4493.4,4492.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759874365560,0.3198,4493.9,4493.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759874365865,1.14794,4493.9,4493.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759874366560,0.60624,4493.9,4493.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759874368353,0.61148,4494.6,4494.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759874368560,1.64944415,4494.6,4494.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759874368757,1.64944415,4494.6,4494.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874370864,1.64944415,4494.6,4494.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759874371064,1.64944415,4494.6,4494.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874371954,0.90594415,4494.6,4494.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759874372155,0.40028,4494.6,4494.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759874372351,0.92493,4495.1,4495.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759874372558,0.9059354,4495.1,4495.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759874372763,0.5057054,4495.1,4495.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759874378261,0.40023,4495.2,4495.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759874378563,0.40023,4495.2,4495.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874378564,0.90598547,4495.2,4495.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874380266,0.40023,4495.2,4495.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874382962,0.40257479,4495.7,4495.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759874383158,0.90844913,4495.7,4495.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759874383567,1.13024913,4495.7,4495.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759874384163,1.45334913,4495.7,4495.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759874384861,1.66734913,4495.7,4495.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759874389376,1.16147479,4495.7,4495.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759874400277,0.00239479,4495.7,4495.6,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759874400971,0.53099479,4495.7,4495.6,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759874401177,0.53099479,4495.7,4495.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759874401378,0.53099479,4495.7,4495.6,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759874401682,0.00239479,4495.7,4495.6,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759874406080,0.40009,4496.7,4496.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759874406285,0.40008,4496.8,4496.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759874406679,0.90619757,4496.8,4496.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759874406882,1.12249757,4496.8,4496.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759874407083,0.90816485,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874407283,0.50808485,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874407683,1.03668485,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874408279,0.72438485,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874408592,1.03668485,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874408888,0.53056728,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874409085,1.03672794,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874409286,0.53056728,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874411088,0.93064728,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874412188,1.15534728,4496.8,4496.7,0.77177085]
["bitfinex-derivatives","ETHF0:USTF0",1759874414092,1.15534728,4496.8,4496.7,0.00167085]
["bitfinex-derivatives","ETHF0:USTF0",1759874414384,1.15534728,4496.8,4496.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759874414385,0.93717,4495.8,4495.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759874414587,1.15351,4495.4,4495.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759874414888,1.15351,4495.4,4494.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759874414889,0.40026,4494.8,4494.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759874415087,0.441,4494.6,4494.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759874415291,1.15358,4494.6,4494.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759874415484,1.15358,4494.6,4494.5,0.54968552]
["bitfinex-derivatives","ETHF0:USTF0",1759874415785,1.15358,4494.6,4494.5,0.00188552]
["bitfinex-derivatives","ETHF0:USTF0",1759874417891,4.03196459,4494.6,4494.5,0.00188552]
["bitfinex-derivatives","ETHF0:USTF0",1759874418992,9.03196459,4494.6,4494.5,0.00188552]
["bitfinex-derivatives","ETHF0:USTF0",1759874419890,0.40034,4493.9,4493.7,1.60087575]
["bitfinex-derivatives","ETHF0:USTF0",1759874420083,0.7533,4493.8,4493.7,1.60087575]
["bitfinex-derivatives","ETHF0:USTF0",1759874420286,3.68146978,4493.8,4493.7,1.60087575]
["bitfinex-derivatives","ETHF0:USTF0",1759874420691,3.68146978,4493.8,4493.6,1.82387575]
["bitfinex-derivatives","ETHF0:USTF0",1759874420988,1.15366,4493.7,4493.6,1.60247515]
["bitfinex-derivatives","ETHF0:USTF0",1759874421194,1.15366,4493.7,4493.6,0.0015994]
["bitfinex-derivatives","ETHF0:USTF0",1759874421594,4.01457601,4493.7,4493.6,0.0015994]
["bitfinex-derivatives","ETHF0:USTF0",1759874421988,4.01457601,4493.7,4493.6,2.37257515]
["bitfinex-derivatives","ETHF0:USTF0",1759874422296,4.01457601,4493.7,4493.6,0.7716994]
["bitfinex-derivatives","ETHF0:USTF0",1759874423791,4.01457601,4493.7,4493.6,2.37257515]
["bitfinex-derivatives","ETHF0:USTF0",1759874424990,3.61421601,4493.7,4493.6,2.37257515]
["bitfinex-derivatives","ETHF0:USTF0",1759874425293,4.01457601,4493.7,4493.6,2.37257515]
["bitfinex-derivatives","ETHF0:USTF0",1759874426091,4.01457601,4493.7,4493.6,0.0015994]
["bitfinex-derivatives","ETHF0:USTF0",1759874428392,4.01457601,4493.7,4493.6,0.5279994]
["bitfinex-derivatives","ETHF0:USTF0",1759874431587,4.01457601,4493.7,4493.6,0.2203994]
["bitfinex-derivatives","ETHF0:USTF0",1759874431789,4.01457601,4493.7,4493.6,0.0015994]
["bitfinex-derivatives","ETHF0:USTF0",1759874432101,0.4289,4492.7,4492.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759874432298,0.4289,4492.7,4492.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759874432499,1.13804,4492.7,4492.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759874432999,1.14066804,4492.7,4492.6,0.95084784]
["bitfinex-derivatives","ETHF0:USTF0",1759874433397,0.74022804,4492.7,4492.6,0.72784784]
["bitfinex-derivatives","ETHF0:USTF0",1759874433599,0.74022804,4492.7,4492.6,0.95084784]
["bitfinex-derivatives","ETHF0:USTF0",1759874433786,1.14066804,4492.7,4492.6,0.95084784]
["bitfinex-derivatives","ETHF0:USTF0",1759874435096,0.74022804,4492.7,4492.6,0.95084784]
["bitfinex-derivatives","ETHF0:USTF0",1759874435296,0.74022804,4492.7,4492.6,1.35129784]
["bitfinex-derivatives","ETHF0:USTF0",1759874435496,0.22732804,4492.7,4492.6,1.35129784]
["bitfinex-derivatives","ETHF0:USTF0",1759874436898,0.53602804,4492.7,4492.6,1.35129784]
["bitfinex-derivatives","ETHF0:USTF0",1759874440000,0.53602804,4492.7,4492.6,0.95084784]
["bitfinex-derivatives","ETHF0:USTF0",1759874440306,0.53602804,4492.7,4492.6,1.35129784]
["bitfinex-derivatives","ETHF0:USTF0",1759874444998,0.00262804,4492.7,4492.6,1.35129784]
["bitfinex-derivatives","ETHF0:USTF0",1759874445202,0.2061,4493.3,4493.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759874445501,1.15096,4493.7,4493.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759874445708,1.15096,4493.7,4493.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759874445905,3.99343955,4493.7,4493.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759874446111,3.99589911,4493.7,4493.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759874450313,3.99589911,4493.7,4493.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759874454816,0.00245956,4493.7,4493.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759874457308,0.00245956,4493.7,4493.6,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1759874459415,0.22805956,4493.7,4493.6,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1759874459615,0.56765956,4493.7,4493.6,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1759874460417,1.1862,4493.2,4493.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759874460617,0.7858,4493.2,4493.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759874460923,1.18621,4493.2,4493.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759874461721,0.7858,4493.2,4493.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759874465617,0.40039,4493.3,4493.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759874465822,0.40039,4493.3,4493.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759874466123,0.96559,4493.3,4493.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759874466622,0.00245956,4493.7,4492.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759874466623,0.9196,4493.0,4492.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759874466816,0.9196,4493.0,4492.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759874467217,0.7858,4493.0,4492.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759874467431,0.7858,4493.0,4492.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759874467826,1.18622,4493.0,4492.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759874470325,1.18622,4493.0,4492.6,0.00234784]
["bitfinex-derivatives","ETHF0:USTF0",1759874470326,0.7858,4492.7,4492.6,0.53514784]
["bitfinex-derivatives","ETHF0:USTF0",1759874470518,0.42411783,4492.7,4492.6,0.75814784]
["bitfinex-derivatives","ETHF0:USTF0",1759874470716,4.00512126,4492.7,4492.6,0.00234784]
["bitfinex-derivatives","ETHF0:USTF0",1759874472827,9.00512126,4492.7,4492.6,0.00234784]
["bitfinex-derivatives","ETHF0:USTF0",1759874481039,0.61412,4491.9,4491.8,1.59486357]
["bitfinex-derivatives","ETHF0:USTF0",1759874481335,0.61412,4491.9,4491.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759874481336,1.13663,4491.7,4491.6,1.90726357]
["bitfinex-derivatives","ETHF0:USTF0",1759874481643,1.20355,4491.5,4491.3,1.59486357]
["bitfinex-derivatives","ETHF0:USTF0",1759874481841,0.82307,4491.3,4491.1,1.59486357]
["bitfinex-derivatives","ETHF0:USTF0",1759874482033,0.82307,4491.3,4491.1,1.59676387]
["bitfinex-derivatives","ETHF0:USTF0",1759874482034,0.7361,4491.2,4491.1,1.59676387]
["bitfinex-derivatives","ETHF0:USTF0",1759874482238,3.56455079,4491.2,4491.1,0.0019003]
["bitfinex-derivatives","ETHF0:USTF0",1759874482742,0.8597,4491.0,4490.9,1.59486357]
["bitfinex-derivatives","ETHF0:USTF0",1759874482934,0.8597,4491.0,4490.4,2.21657946]
["bitfinex-derivatives","ETHF0:USTF0",1759874482935,1.13671,4490.9,4490.8,1.59486357]
["bitfinex-derivatives","ETHF0:USTF0",1759874483339,0.7361,4490.8,4490.7,1.59486357]
["bitfinex-derivatives","ETHF0:USTF0",1759874483641,1.13678,4490.1,4490.0,0.84102653]
["bitfinex-derivatives","ETHF0:USTF0",1759874483838,0.73791526,4490.1,4490.0,0.84286466]
["bitfinex-derivatives","ETHF0:USTF0",1759874486345,3.65283149,4490.1,4490.0,0.84286466]
["bitfinex-derivatives","ETHF0:USTF0",1759874487334,3.65283149,4490.1,4490.0,0.50616466]
["bitfinex-derivatives","ETHF0:USTF0",1759874487534,3.65283149,4490.1,4490.0,0.19376466]
["bitfinex-derivatives","ETHF0:USTF0",1759874487737,3.65283149,4490.1,4490.0,0.00183813]
["bitfinex-derivatives","ETHF0:USTF0",1759874488543,0.42431526,4490.1,4490.0,1.0659631]
["bitfinex-derivatives","ETHF0:USTF0",1759874488742,0.42431526,4490.1,4490.0,0.87683813]
["bitfinex-derivatives","ETHF0:USTF0",1759874489937,3.59925319,4490.1,4490.0,0.66593813]
["bitfinex-derivatives","ETHF0:USTF0",1759874490548,3.59925319,4490.1,4490.0,0.53213813]
["bitfinex-derivatives","ETHF0:USTF0",1759874491138,3.59925319,4490.1,4490.0,0.00183813]
["bitfinex-derivatives","ETHF0:USTF0",1759874495242,3.59925319,4490.1,4490.0,0.32373813]
["bitfinex-derivatives","ETHF0:USTF0",1759874495648,3.59925319,4490.1,4490.0,0.53213813]
["bitfinex-derivatives","ETHF0:USTF0",1759874495854,3.59925319,4490.1,4490.0,0.87683813]
["bitfinex-derivatives","ETHF0:USTF0",1759874495855,3.29315319,4490.1,4490.0,0.87683813]
["bitfinex-derivatives","ETHF0:USTF0",1759874498951,3.69383319,4490.1,4490.0,0.87683813]
["bitfinex-derivatives","ETHF0:USTF0",1759874499456,3.69383319,4490.1,4490.0,1.27752813]
["bitfinex-derivatives","ETHF0:USTF0",1759874500156,3.29315319,4490.1,4490.0,1.27752813]
["bitfinex-derivatives","ETHF0:USTF0",1759874500558,3.69383319,4490.1,4490.0,0.87683813]
["bitfinex-derivatives","ETHF0:USTF0",1759874500857,3.69383319,4490.1,4490.0,1.27752813]
["bitfinex-derivatives","ETHF0:USTF0",1759874501057,3.69383319,4490.1,4490.0,0.87683813]
["bitfinex-derivatives","ETHF0:USTF0",1759874501955,3.29315319,4490.1,4490.0,1.27752813]
["bitfinex-derivatives","ETHF0:USTF0",1759874503054,3.69383319,4490.1,4490.0,1.27752813]
["bitfinex-derivatives","ETHF0:USTF0",1759874503258,3.69383319,4490.1,4490.0,0.87683813]
["bitfinex-derivatives","ETHF0:USTF0",1759874503658,4.00753319,4490.1,4490.0,0.32373813]
["bitfinex-derivatives","ETHF0:USTF0",1759874504058,4.00753319,4490.1,4490.0,0.54003813]
["bitfinex-derivatives","ETHF0:USTF0",1759874504456,4.00753319,4490.1,4490.0,0.66633813]
["bitfinex-derivatives","ETHF0:USTF0",1759874504656,4.00753319,4490.1,4490.0,1.06702813]
["bitfinex-derivatives","ETHF0:USTF0",1759874504955,3.60685319,4490.1,4490.0,1.06702813]
["bitfinex-derivatives","ETHF0:USTF0",1759874505158,3.60685319,4490.1,4490.0,1.27522813]
["bitfinex-derivatives","ETHF0:USTF0",1759874505461,4.00753319,4490.1,4490.0,0.87453813]
["bitfinex-derivatives","ETHF0:USTF0",1759874505849,4.00753319,4490.1,4490.0,1.27522813]
["bitfinex-derivatives","ETHF0:USTF0",1759874506161,3.60685319,4490.1,4490.0,1.27522813]
["bitfinex-derivatives","ETHF0:USTF0",1759874507254,3.29315319,4490.1,4490.0,1.27522813]
["bitfinex-derivatives","ETHF0:USTF0",1759874508656,3.08425319,4490.1,4490.0,1.27522813]
["bitfinex-derivatives","ETHF0:USTF0",1759874508850,0.5191,4491.1,4490.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759874509055,0.2054,4491.1,4491.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759874509255,2.95779481,4491.4,4491.3,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1759874509460,0.40052,4491.9,4491.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759874509654,3.71762558,4491.9,4491.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759874509855,1.35297791,4491.9,4491.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759874510157,4.56118349,4491.9,4491.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759874513459,4.56118349,4491.9,4491.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759874513659,4.24748349,4491.9,4491.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759874513863,0.52742134,4491.8,4491.7,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1759874514055,0.52320263,4491.8,4491.7,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1759874514261,1.18726891,4492.6,4492.5,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1759874514460,1.18726891,4492.7,4492.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759874514662,1.18726891,4492.7,4492.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759874514964,1.18726891,4492.8,4492.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1759874515167,1.18726891,4493.0,4492.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759874515462,2.02488153,4494.0,4492.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759874515463,1.18726891,4493.2,4493.1,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759874515656,1.19012301,4493.2,4493.1,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759874515861,0.0028541,4493.2,4493.1,6.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759874516764,3.56180675,4494.7,4494.5,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1759874516961,1.58302522,4494.8,4494.6,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1759874517156,1.58302522,4495.0,4494.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874517365,1.58302522,4495.0,4494.9,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759874517565,1.58302522,4495.1,4495.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759874517867,0.00253062,4495.1,4495.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759874518060,0.73803062,4495.1,4495.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874518263,0.73803062,4495.1,4494.9,0.00226605]
["bitfinex-derivatives","ETHF0:USTF0",1759874518264,0.7355,4495.0,4494.9,0.00226605]
["bitfinex-derivatives","ETHF0:USTF0",1759874518466,0.8581,4495.0,4494.9,0.00226605]
["bitfinex-derivatives","ETHF0:USTF0",1759874518662,0.7355,4494.0,4493.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759874518969,0.7355,4494.0,4493.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759874519671,0.7355,4494.0,4493.9,0.79096333]
["bitfinex-derivatives","ETHF0:USTF0",1759874522265,0.7355,4494.0,4493.9,0.74996333]
["bitfinex-derivatives","ETHF0:USTF0",1759874522471,0.7355,4493.1,4493.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759874523577,0.7355,4493.1,4493.0,0.53197112]
["bitfinex-derivatives","ETHF0:USTF0",1759874524967,0.40038,4493.5,4493.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759874525166,0.61948,4493.5,4493.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759874525380,0.82908,4493.5,4493.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759874525571,4.04249274,4493.5,4493.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759874526278,4.04249274,4493.5,4493.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759874527376,4.04249274,4493.5,4493.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874528775,0.40034,4493.9,4493.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759874528972,0.2096,4494.3,4494.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874529175,2.8357928,4494.3,4494.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874529375,0.4003,4494.4,4494.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759874529576,0.4003,4494.4,4494.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874530075,0.2096,4494.4,4494.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874531275,0.40029,4494.5,4494.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759874531478,0.40029,4494.5,4494.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874531683,4.07264049,4494.5,4494.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874531982,3.33714049,4494.5,4494.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874533078,2.93685049,4494.5,4494.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874533275,0.40276062,4495.1,4495.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759874533977,0.00253062,4495.1,4495.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759874534283,0.00253062,4495.1,4495.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759874534881,0.00253062,4495.1,4495.0,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759874535077,0.5164,4496.6,4496.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759874535278,1.1356,4496.6,4496.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759874535473,4.06968809,4496.6,4496.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759874536081,4.07238103,4496.6,4496.5,0.53269304]
["bitfinex-derivatives","ETHF0:USTF0",1759874536685,0.43139294,4496.6,4496.5,1.28490304]
["bitfinex-derivatives","ETHF0:USTF0",1759874536985,0.00269294,4496.6,4496.5,0.88479304]
["bitfinex-derivatives","ETHF0:USTF0",1759874538877,0.21229294,4496.6,4496.5,0.88479304]
["bitfinex-derivatives","ETHF0:USTF0",1759874539484,0.61239294,4496.6,4496.5,0.88479304]
["bitfinex-derivatives","ETHF0:USTF0",1759874539883,0.00269294,4496.6,4496.5,0.88479304]
["bitfinex-derivatives","ETHF0:USTF0",1759874540092,0.00269294,4496.6,4496.5,5.88479304]
["bitfinex-derivatives","ETHF0:USTF0",1759874540784,0.73819294,4496.6,4496.5,0.54389304]
["bitfinex-derivatives","ETHF0:USTF0",1759874540983,0.73819294,4496.6,4496.5,0.00259304]
["bitfinex-derivatives","ETHF0:USTF0",1759874541184,3.59326798,4496.6,4496.5,0.00259304]
["bitfinex-derivatives","ETHF0:USTF0",1759874541887,4.07434535,4496.6,4496.5,0.00259304]
["bitfinex-derivatives","ETHF0:USTF0",1759874542981,1.00043,4495.9,4495.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874543187,1.13571,4495.3,4495.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874543384,1.13571,4495.3,4494.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759874543385,0.2096,4494.8,4494.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874543587,0.7355,4494.8,4494.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759874543791,1.13576,4494.8,4494.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759874543992,1.13576,4494.8,4494.7,0.20850176]
["bitfinex-derivatives","ETHF0:USTF0",1759874544487,1.13576,4494.8,4494.7,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759874544794,3.96336712,4494.8,4494.7,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759874546788,0.40022,4495.2,4495.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759874547090,0.61569,4495.6,4495.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874547391,1.09912664,4495.6,4495.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874548390,0.48343664,4495.6,4495.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874548591,0.40018,4495.7,4495.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759874548792,0.40018,4495.7,4495.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874549085,0.40015,4496.1,4495.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759874549293,0.61565,4496.1,4496.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874549595,1.09322212,4496.1,4496.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874549893,1.42972212,4496.1,4496.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874550088,1.09322212,4496.1,4496.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874550293,1.09322323,4496.1,4496.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874551094,0.47757323,4496.1,4496.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874551386,0.40013,4496.3,4496.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874551792,0.87761877,4496.3,4496.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874552288,0.00269294,4496.6,4496.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874552491,0.69561425,4496.6,4496.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874552690,1.25081425,4496.6,4496.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874552887,0.40018,4495.8,4495.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759874553091,0.40018,4495.8,4495.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759874553092,0.7707,4495.6,4495.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759874553293,1.17096,4494.8,4494.7,0.21670176]
["bitfinex-derivatives","ETHF0:USTF0",1759874553684,0.40025,4495.0,4494.7,0.74840176]
["bitfinex-derivatives","ETHF0:USTF0",1759874553886,0.40019,4495.6,4495.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759874554199,0.40018,4495.7,4495.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874554402,3.24547723,4495.9,4495.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759874554694,0.40016,4496.0,4495.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874554891,0.2155,4496.0,4495.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759874555093,3.8674551,4496.4,4496.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759874555390,4.34499837,4496.4,4496.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759874555696,4.56369837,4496.4,4496.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759874556199,0.61564,4496.1,4496.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759874556388,1.09318327,4496.1,4496.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759874556796,0.69304327,4496.1,4496.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874557293,0.2155,4496.1,4496.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874558496,0.69345825,4496.1,4496.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874559792,0.2155,4496.1,4496.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874561397,0.69376778,4496.1,4496.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759874561698,1.14772,4495.2,4495.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874561900,0.7475,4495.2,4495.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874562300,0.4197,4495.2,4495.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874562595,0.2138,4495.2,4495.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874562802,0.5416,4496.1,4496.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874562993,0.69215741,4496.1,4496.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874563193,3.60585374,4496.1,4496.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874563394,0.69215741,4496.1,4496.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874564297,1.22585741,4496.1,4496.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874564595,0.2138,4495.7,4495.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759874564790,0.2138,4495.7,4495.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874565599,0.5416,4495.7,4495.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874565896,0.7475,4494.8,4494.7,1.13737176]
["bitfinex-derivatives","ETHF0:USTF0",1759874566097,0.4197,4494.8,4494.7,1.13737176]
["bitfinex-derivatives","ETHF0:USTF0",1759874566599,0.2138,4494.8,4494.7,1.13737176]
["bitfinex-derivatives","ETHF0:USTF0",1759874566799,0.61404,4495.0,4494.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759874566989,0.61404,4495.0,4494.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874567190,1.00032,4496.4,4495.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759874567396,0.4618,4496.5,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759874567597,1.62613792,4496.4,4496.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759874567797,4.19014724,4496.4,4496.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874567995,1.00019,4496.9,4496.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759874567996,2.89180932,4496.5,4496.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759874568300,0.3278,4497.2,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874568301,0.40009,4496.8,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874568900,0.3278,4497.2,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874569202,0.40007,4496.9,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874569701,1.14764,4496.1,4496.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759874569899,0.2138,4496.1,4496.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874570103,0.21649294,4496.6,4496.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874570299,1.22869417,4496.6,4496.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874570496,0.00269294,4496.6,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874574208,0.75019294,4496.6,4496.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874574402,0.42239294,4496.6,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874575296,0.00269294,4496.6,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874575502,0.21649294,4496.6,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874575703,0.7475,4496.0,4495.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759874575998,2.94779044,4496.0,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759874576206,2.94779044,4496.0,4495.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874576207,3.16159044,4496.0,4495.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874576503,0.21649294,4496.6,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874576905,0.00269294,4496.6,4496.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759874581204,0.73429294,4496.6,4496.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759874581412,0.00269294,4496.6,4496.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759874581907,0.42199,4497.9,4497.5,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1759874582108,0.83859,4497.9,4497.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759874582309,1.63091844,4497.9,4497.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759874582908,1.63372479,4497.9,4497.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759874583110,0.92275,4497.2,4497.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759874583318,0.47732844,4497.2,4497.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759874584412,0.89392844,4497.2,4497.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759874584616,0.47732844,4497.2,4497.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759874585910,0.02480635,4497.9,4497.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759874586110,0.71086228,4497.9,4497.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759874586317,1.23356228,4497.9,4497.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759874587615,1.23356228,4497.9,4497.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759874588019,0.7316,4497.4,4497.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759874588212,1.13168,4496.8,4496.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759874588405,0.40011,4496.5,4496.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759874588613,1.13171,4496.5,4496.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759874588917,1.13171,4496.5,4496.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759874588918,0.4166,4496.5,4496.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759874589114,0.2089,4496.5,4496.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759874589413,0.2089,4496.5,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759874589414,4.71230885,4496.5,4496.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759874589620,0.7316,4495.7,4495.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759874589916,0.40015,4496.0,4495.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759874590217,0.2089,4495.8,4495.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759874590419,0.2089,4495.2,4495.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759874590620,0.2089,4495.2,4495.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759874592816,0.2089,4495.2,4494.7,2.0000428]
["bitfinex-derivatives","ETHF0:USTF0",1759874592817,0.81683,4495.2,4494.7,2.0000428]
["bitfinex-derivatives","ETHF0:USTF0",1759874593020,1.13183,4495.2,4495.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759874593223,1.13186,4494.8,4494.7,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759874593920,4.03347275,4494.8,4494.7,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759874594622,4.03347275,4494.8,4494.7,0.21560176]
["bitfinex-derivatives","ETHF0:USTF0",1759874595718,4.03347275,4494.8,4494.7,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759874596424,3.63321275,4494.8,4494.7,0.55120176]
["bitfinex-derivatives","ETHF0:USTF0",1759874598728,3.63321275,4494.8,4494.7,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759874599221,8.63321275,4494.8,4494.7,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759874601027,8.85621275,4494.8,4494.7,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759874602829,0.4166,4493.3,4493.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759874603128,0.4166,4493.3,4493.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759874603327,0.40037,4493.6,4493.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759874603526,0.60927,4493.6,4493.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759874603726,0.60927,4493.6,4493.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759874603926,0.61086596,4493.6,4493.5,0.758112]
["bitfinex-derivatives","ETHF0:USTF0",1759874604330,0.61086596,4493.6,4493.5,0.893412]
["bitfinex-derivatives","ETHF0:USTF0",1759874605626,0.92586596,4493.6,4493.5,0.893412]
["bitfinex-derivatives","ETHF0:USTF0",1759874607231,0.52549596,4493.6,4493.5,0.893412]
["bitfinex-derivatives","ETHF0:USTF0",1759874607421,0.21049596,4493.6,4493.5,0.893412]
["bitfinex-derivatives","ETHF0:USTF0",1759874608628,0.21049596,4493.6,4493.5,1.293782]
["bitfinex-derivatives","ETHF0:USTF0",1759874610028,0.00159596,4493.6,4493.5,1.293782]
["bitfinex-derivatives","ETHF0:USTF0",1759874610227,0.2127,4494.2,4494.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874610532,3.0517965,4494.2,4494.1,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759874610727,2.8390965,4494.4,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759874611033,0.61295,4494.9,4494.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874611426,3.63108952,4494.9,4494.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874611726,4.03133952,4494.9,4494.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874611929,0.7459,4494.5,4494.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874612131,0.4343,4494.2,4494.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759874612326,0.7459,4494.2,4494.1,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759874612526,0.2127,4494.2,4494.1,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759874615032,0.92456,4494.8,4494.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874615229,0.7459,4494.8,4494.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874615434,3.99908599,4494.8,4494.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759874616836,3.59882599,4494.8,4494.7,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1759874619928,3.28722599,4494.8,4494.7,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1759874620130,0.0019165,4494.9,4494.8,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759874620341,0.0019165,4494.9,4494.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1759874625044,0.4445165,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759874625248,0.7519,4494.8,4494.7,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759874625452,0.7519,4494.8,4494.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1759874625745,0.7519,4494.8,4494.7,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759874625946,1.15216,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759874626446,1.15216,4494.8,4494.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759874626643,1.15216,4494.8,4494.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759874627549,0.7519,4494.8,4494.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759874629246,0.0019165,4494.9,4494.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1759874632848,0.7538165,4494.9,4494.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759874633048,0.7538165,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759874633250,0.7538165,4494.9,4494.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1759874635054,1.1540665,4494.9,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759874635350,0.7519,4494.8,4494.7,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1759874635552,0.7519,4494.8,4494.7,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1759874635748,0.2195,4494.1,4494.0,1.92305012]
["bitfinex-derivatives","ETHF0:USTF0",1759874635948,0.132,4494.5,4493.9,2.42769012]
["bitfinex-derivatives","ETHF0:USTF0",1759874635949,0.7519,4494.0,4493.9,2.42769012]
["bitfinex-derivatives","ETHF0:USTF0",1759874636144,0.2195,4494.2,4494.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1759874636345,0.2195,4494.2,4494.1,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1759874636548,3.05240496,4494.2,4494.1,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1759874636954,3.05240496,4494.2,4494.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759874637153,3.27550496,4494.2,4494.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759874637354,0.4297,4494.0,4493.9,2.15755233]
["bitfinex-derivatives","ETHF0:USTF0",1759874637657,0.4297,4494.0,4493.9,2.14725233]
["bitfinex-derivatives","ETHF0:USTF0",1759874638755,0.4297,4494.0,4493.9,2.35945233]
["bitfinex-derivatives","ETHF0:USTF0",1759874639155,0.4297,4494.0,4493.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874639347,0.207,4494.0,4493.9,2.35945233]
["bitfinex-derivatives","ETHF0:USTF0",1759874639549,0.203,4494.7,4494.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759874639749,0.82998,4494.5,4494.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759874640054,3.74505041,4494.5,4494.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759874640750,3.34477041,4494.5,4494.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874640951,2.91507041,4494.5,4494.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874642056,0.0019165,4494.9,4494.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874642252,0.4316165,4494.9,4494.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759874642455,0.6346165,4494.9,4494.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759874642647,3.52450961,4494.9,4494.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759874642855,0.83001,4494.2,4494.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759874643053,1.03301,4494.2,4494.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759874643254,3.88158438,4494.2,4494.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759874643658,3.67858438,4494.2,4494.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874643958,3.05557438,4494.2,4494.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874644354,2.84857438,4494.2,4494.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874645557,3.35833761,4494.4,4494.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874645757,0.4297,4494.4,4494.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874645961,3.35833761,4494.4,4494.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874647961,3.75862761,4494.4,4494.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874648559,3.35833761,4494.4,4494.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759874648758,2.92863761,4494.4,4494.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759874649063,2.88845577,4494.5,4494.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1759874649265,2.88845577,4494.5,4494.4,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759874649557,0.0019165,4494.9,4494.8,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1759874649762,0.0019165,4494.9,4494.8,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1759874655068,0.0019165,4494.9,4494.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874656268,0.0019165,4494.9,4494.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759874659267,0.0019165,4494.9,4494.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874659469,0.0019165,4494.9,4494.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759874659663,0.0019165,4494.9,4494.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874659863,0.0019165,4494.9,4494.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759874661168,0.0019165,4494.9,4494.8,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759874661370,0.0019165,4494.9,4494.8,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1759874661570,0.0019165,4494.9,4494.8,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759874662372,0.0019165,4494.9,4494.8,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1759874662572,0.0019165,4494.9,4494.8,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759874663468,0.0019165,4494.9,4494.8,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1759874663673,0.0019165,4494.9,4494.8,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759874663971,1.0348665,4494.9,4494.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759874664175,0.4297,4494.6,4494.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759874664375,0.207,4494.6,4494.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759874665074,0.207,4494.6,4494.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759874665270,0.207,4494.6,4494.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759874665876,0.4021765,4494.9,4494.5,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1759874666080,0.60726,4494.8,4494.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759874666286,0.60726,4494.8,4494.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874666287,3.51565988,4494.8,4494.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874666787,3.73835988,4494.8,4494.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759874675988,3.94155988,4494.8,4494.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759874678693,3.94155988,4494.8,4494.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759874684798,1.03611,4494.2,4494.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759874685294,1.03611,4494.2,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759874685295,1.03616,4493.6,4493.5,1.60126433]
["bitfinex-derivatives","ETHF0:USTF0",1759874685495,1.03616,4493.6,4493.5,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759874685698,3.96729205,4493.6,4493.5,0.320912]
["bitfinex-derivatives","ETHF0:USTF0",1759874685890,3.96729205,4493.6,4493.5,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759874686197,8.96729205,4493.6,4493.5,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759874692203,0.4004,4493.2,4493.1,1.59945233]
["bitfinex-derivatives","ETHF0:USTF0",1759874692397,1.03445,4492.6,4492.5,1.99357946]
["bitfinex-derivatives","ETHF0:USTF0",1759874692705,1.03448,4492.3,4492.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759874693004,3.89635613,4492.3,4492.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759874693801,3.89635613,4492.3,4492.2,0.52641784]
["bitfinex-derivatives","ETHF0:USTF0",1759874694304,3.69515613,4492.3,4492.2,0.52641784]
["bitfinex-derivatives","ETHF0:USTF0",1759874694705,10.00825,4494.1,4492.2,0.52641784]
["bitfinex-derivatives","ETHF0:USTF0",1759874694706,0.60162,4493.1,4493.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759874694900,0.81434,4493.9,4493.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759874695101,3.66978053,4493.9,4493.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759874695395,0.83314,4493.9,4493.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759874695601,3.76135066,4493.9,4493.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759874695800,3.96255066,4493.9,4493.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759874696000,3.76135066,4493.9,4493.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759874697400,3.96255066,4493.9,4493.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759874698607,3.76135066,4493.9,4493.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759874698804,3.96255066,4493.9,4493.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759874699202,3.96255066,4493.9,4493.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759874699402,0.4328,4493.9,4493.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759874699598,0.2128,4493.9,4493.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759874699804,0.0019165,4494.9,4494.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759874700102,0.0019165,4494.9,4494.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874700103,0.62199,4494.4,4494.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874700304,1.11199326,4494.4,4494.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874700500,3.54396606,4494.4,4494.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874700705,3.32226606,4494.4,4494.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874700906,3.75836606,4494.4,4494.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874701408,3.32226606,4494.4,4494.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874701604,0.49000326,4494.4,4494.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874701906,0.0019165,4494.9,4494.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759874702211,0.49187756,4494.9,4494.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1759874702410,0.71357756,4494.9,4494.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1759874703400,0.71357756,4494.9,4494.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874705005,0.49187756,4494.9,4494.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874705811,0.49187756,4494.9,4494.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874707014,0.49187756,4494.9,4494.8,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1759874707208,0.49187756,4494.9,4494.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759874707209,4.05136821,4494.9,4494.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759874707410,1.03761,4494.2,4494.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759874707613,0.48996106,4494.2,4494.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874707917,0.2217,4494.6,4494.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759874708208,3.33416874,4494.6,4494.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759874709505,0.49024064,4494.6,4494.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759874709705,0.0019165,4494.9,4494.8,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759874709905,0.0019165,4494.9,4494.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1759874711416,0.0019165,4494.9,4494.8,41.94126]
["bitfinex-derivatives","ETHF0:USTF0",1759874717522,0.0019165,4494.9,4494.8,42.16426]
["bitfinex-derivatives","ETHF0:USTF0",1759874720928,0.0019165,4494.9,4494.8,41.94126]
["bitfinex-derivatives","ETHF0:USTF0",1759874721223,0.40028,4494.6,4494.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759874721423,0.0019165,4494.9,4494.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759874721628,0.2236165,4494.9,4494.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759874721833,0.71246244,4494.9,4494.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759874722425,1.11271244,4494.9,4494.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759874724624,1.32711244,4494.9,4494.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759874724827,1.53751244,4494.9,4494.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759874725226,1.32711244,4494.9,4494.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759874726224,0.92686244,4494.9,4494.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759874726425,0.49076244,4494.9,4494.8,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1759874728832,0.0019165,4494.9,4494.8,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1759874735136,0.2251,4496.7,4496.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759874735335,0.4296,4496.7,4496.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759874735538,3.85675598,4496.7,4496.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759874735829,4.25684598,4496.7,4496.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759874736035,4.25865185,4496.7,4496.6,0.75294867]
["bitfinex-derivatives","ETHF0:USTF0",1759874736331,3.77156212,4496.7,4496.6,0.75294867]
["bitfinex-derivatives","ETHF0:USTF0",1759874737435,3.98186212,4496.7,4496.6,0.54074867]
["bitfinex-derivatives","ETHF0:USTF0",1759874738524,3.77156212,4496.7,4496.6,0.75294867]
["bitfinex-derivatives","ETHF0:USTF0",1759874739123,0.43140587,4496.7,4496.6,0.75294867]
["bitfinex-derivatives","ETHF0:USTF0",1759874739327,0.00180587,4496.7,4496.6,0.75294867]
["bitfinex-derivatives","ETHF0:USTF0",1759874739822,0.20900587,4496.7,4496.6,0.75294867]
["bitfinex-derivatives","ETHF0:USTF0",1759874740127,3.50068271,4496.7,4496.6,0.32624867]
["bitfinex-derivatives","ETHF0:USTF0",1759874740629,3.29008271,4496.7,4496.6,0.54334867]
["bitfinex-derivatives","ETHF0:USTF0",1759874740828,3.29008271,4496.7,4496.6,0.75394867]
["bitfinex-derivatives","ETHF0:USTF0",1759874741032,3.06878271,4496.7,4496.6,0.75394867]
["bitfinex-derivatives","ETHF0:USTF0",1759874745038,3.46887271,4496.7,4496.6,0.75394867]
["bitfinex-derivatives","ETHF0:USTF0",1759874747240,8.90077271,4496.7,4496.6,0.00164867]
["bitfinex-derivatives","ETHF0:USTF0",1759874747436,3.90077271,4496.7,4496.6,0.00164867]
["bitfinex-derivatives","ETHF0:USTF0",1759874747640,3.90077271,4496.7,4496.6,0.30874867]
["bitfinex-derivatives","ETHF0:USTF0",1759874748140,3.06878271,4496.7,4496.6,1.13654867]
["bitfinex-derivatives","ETHF0:USTF0",1759874748340,0.00180587,4496.7,4496.6,1.13654867]
["bitfinex-derivatives","ETHF0:USTF0",1759874748835,0.00180587,4496.7,4496.6,1.31901388]
["bitfinex-derivatives","ETHF0:USTF0",1759874749039,0.00180587,4496.7,4496.6,1.35954867]
["bitfinex-derivatives","ETHF0:USTF0",1759874749935,0.00180587,4496.7,4496.6,1.54363041]
["bitfinex-derivatives","ETHF0:USTF0",1759874752440,0.00180587,4496.7,4496.6,0.95944867]
["bitfinex-derivatives","ETHF0:USTF0",1759874753751,0.00180587,4496.7,4496.6,1.35954867]
["bitfinex-derivatives","ETHF0:USTF0",1759874754339,0.00180587,4496.7,4496.6,0.95944867]
["bitfinex-derivatives","ETHF0:USTF0",1759874754549,0.00180587,4496.7,4496.6,1.35954867]
["bitfinex-derivatives","ETHF0:USTF0",1759874757146,0.49041528,4496.7,4496.6,1.35954867]
["bitfinex-derivatives","ETHF0:USTF0",1759874760752,0.49131053,4496.7,4496.6,1.35954867]
["bitfinex-derivatives","ETHF0:USTF0",1759874761553,0.71141053,4496.7,4496.6,0.73644867]
["bitfinex-derivatives","ETHF0:USTF0",1759874761854,4.47793789,4496.7,4496.6,0.00164867]
["bitfinex-derivatives","ETHF0:USTF0",1759874763151,4.47793789,4496.7,4496.6,0.33404867]
["bitfinex-derivatives","ETHF0:USTF0",1759874764057,9.47793789,4496.7,4496.6,0.00164867]
["bitfinex-derivatives","ETHF0:USTF0",1759874766655,0.4395,4495.6,4495.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759874766853,0.6497,4495.2,4495.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759874767457,0.2201,4494.6,4494.5,2.38051255]
["bitfinex-derivatives","ETHF0:USTF0",1759874767658,0.2201,4494.6,4494.5,0.74800662]
["bitfinex-derivatives","ETHF0:USTF0",1759874767956,0.4395,4494.6,4494.5,0.56491755]
["bitfinex-derivatives","ETHF0:USTF0",1759874768155,0.4395,4494.6,4494.5,0.89731755]
["bitfinex-derivatives","ETHF0:USTF0",1759874769356,0.40027,4494.7,4494.5,0.56491755]
["bitfinex-derivatives","ETHF0:USTF0",1759874769662,0.40027,4494.7,4494.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874769861,0.62037,4494.7,4494.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874770765,0.2201,4494.7,4494.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874771160,0.40024,4495.1,4495.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759874771464,3.25910911,4495.1,4495.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759874772565,3.47920911,4495.1,4495.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759874772955,3.69860911,4495.1,4495.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759874773162,0.40028,4494.6,4494.5,0.12411755]
["bitfinex-derivatives","ETHF0:USTF0",1759874773363,0.40028,4494.6,4494.5,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1759874773364,1.04998,4494.6,4494.5,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1759874773566,3.94991674,4494.6,4494.5,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1759874773760,3.94991674,4494.6,4494.5,0.33411755]
["bitfinex-derivatives","ETHF0:USTF0",1759874775064,3.73971674,4494.6,4494.5,0.67921755]
["bitfinex-derivatives","ETHF0:USTF0",1759874777568,3.73971674,4494.6,4494.5,0.33411755]
["bitfinex-derivatives","ETHF0:USTF0",1759874777569,3.94991674,4494.6,4494.5,0.33411755]
["bitfinex-derivatives","ETHF0:USTF0",1759874778068,3.94991674,4494.6,4494.5,0.67921755]
["bitfinex-derivatives","ETHF0:USTF0",1759874778466,3.73971674,4494.6,4494.5,0.67921755]
["bitfinex-derivatives","ETHF0:USTF0",1759874778667,3.73971674,4494.6,4494.5,0.89731755]
["bitfinex-derivatives","ETHF0:USTF0",1759874778867,2.89993674,4494.6,4494.5,0.89731755]
["bitfinex-derivatives","ETHF0:USTF0",1759874779064,0.2201,4495.4,4495.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759874779260,0.2201,4495.4,4495.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874779261,0.4395,4495.4,4495.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874779463,3.7334975,4495.4,4495.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874779669,0.2102,4496.1,4495.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874779868,0.4002,4495.5,4495.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759874780172,0.6203,4495.5,4495.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874782978,0.4002,4495.5,4495.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874784581,0.6203,4495.5,4495.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759874784777,1.04993,4495.1,4495.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759874784978,0.62038,4494.6,4494.5,1.12031755]
["bitfinex-derivatives","ETHF0:USTF0",1759874785175,0.2201,4494.6,4494.5,1.12031755]
["bitfinex-derivatives","ETHF0:USTF0",1759874786581,0.6497,4494.6,4494.5,0.45651755]
["bitfinex-derivatives","ETHF0:USTF0",1759874786774,0.6497,4494.6,4494.5,0.67921755]
["bitfinex-derivatives","ETHF0:USTF0",1759874786978,0.4395,4494.6,4494.5,0.67921755]
["bitfinex-derivatives","ETHF0:USTF0",1759874787680,0.4395,4494.6,4494.5,0.89731755]
["bitfinex-derivatives","ETHF0:USTF0",1759874787877,0.2201,4494.6,4494.5,0.89731755]
["bitfinex-derivatives","ETHF0:USTF0",1759874788177,0.40027,4494.7,4494.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759874788383,0.61497,4494.7,4494.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759874788582,3.44154864,4494.7,4494.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759874788979,3.65064864,4494.7,4494.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759874795184,3.25037864,4494.7,4494.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759874795383,3.25037864,4494.7,4494.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759874795583,1.03448,4494.6,4494.5,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1759874795987,3.89183831,4494.6,4494.5,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1759874797184,3.89183831,4494.6,4494.5,0.32191755]
["bitfinex-derivatives","ETHF0:USTF0",1759874799387,3.89183831,4494.6,4494.5,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1759874800191,0.6284,4493.7,4493.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759874800695,3.56199769,4493.7,4493.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759874800990,1.02879,4493.4,4493.2,1.59431255]
["bitfinex-derivatives","ETHF0:USTF0",1759874801180,0.6284,4493.3,4493.2,1.59590557]
["bitfinex-derivatives","ETHF0:USTF0",1759874801384,3.56199769,4493.3,4493.2,1.59590557]
["bitfinex-derivatives","ETHF0:USTF0",1759874802191,3.56199769,4493.3,4493.2,0.00159302]
["bitfinex-derivatives","ETHF0:USTF0",1759874805086,3.56199769,4493.3,4493.2,0.30869302]
["bitfinex-derivatives","ETHF0:USTF0",1759874809893,0.00196869,4493.4,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759874810090,0.00196869,4493.4,4493.3,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1759874810891,0.00196869,4493.4,4493.3,6.12369]
["bitfinex-derivatives","ETHF0:USTF0",1759874811094,0.81818,4494.6,4494.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759874811295,1.30911201,4494.6,4494.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759874811496,4.19325712,4494.6,4494.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759874812196,4.1950962,4494.6,4494.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759874813696,4.4055962,4494.6,4494.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759874814488,4.1950962,4494.6,4494.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759874815997,4.1950962,4494.6,4494.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759874815998,4.4055962,4494.6,4494.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759874816196,4.4055962,4494.6,4494.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759874817197,4.0053162,4494.6,4494.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759874817596,4.0053162,4494.6,4494.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759874818294,4.0053162,4494.6,4494.5,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1759874818500,3.7948162,4494.6,4494.5,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1759874820096,3.7948162,4494.6,4494.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759874820295,3.7948162,4494.6,4494.5,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1759874820899,3.3769162,4494.6,4494.5,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1759874821202,0.49277109,4494.6,4494.5,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1759874821797,1.14797109,4494.6,4494.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759874822004,0.6552,4494.2,4494.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759874822202,1.05551,4494.2,4493.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759874822402,0.4454,4493.8,4493.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759874822804,0.4454,4493.8,4493.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759874823395,0.2098,4494.5,4494.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759874823600,0.2245,4494.1,4494.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759874823807,3.91291778,4494.1,4494.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759874824002,0.4454,4494.1,4494.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759874824401,3.79507728,4494.1,4494.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759874824706,4.19539728,4494.1,4494.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759874824905,3.79507728,4494.1,4494.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759874825405,4.19539728,4494.1,4494.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759874826302,3.70311778,4494.1,4494.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759874829305,0.2209,4493.7,4493.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759874829608,0.6552,4493.7,4493.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759874830000,0.2098,4493.4,4493.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759874830195,0.4454,4493.4,4493.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759874830399,3.31182495,4493.4,4493.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759874832408,3.92200495,4493.4,4493.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759874833014,3.92200495,4493.4,4493.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759874833205,1.05559,4493.3,4493.2,0.00159302]
["bitfinex-derivatives","ETHF0:USTF0",1759874833604,3.97200669,4493.3,4493.2,0.00159302]
["bitfinex-derivatives","ETHF0:USTF0",1759874835910,3.97200669,4493.3,4493.2,0.31269302]
["bitfinex-derivatives","ETHF0:USTF0",1759874838012,4.19500669,4493.3,4493.2,0.31269302]
["bitfinex-derivatives","ETHF0:USTF0",1759874838411,3.97200669,4493.3,4493.2,0.31269302]
["bitfinex-derivatives","ETHF0:USTF0",1759874838612,4.19500669,4493.3,4493.2,0.31269302]
["bitfinex-derivatives","ETHF0:USTF0",1759874843417,4.19500669,4493.3,4493.2,0.00159302]
["bitfinex-derivatives","ETHF0:USTF0",1759874844319,0.4454,4492.7,4492.5,1.59431255]
["bitfinex-derivatives","ETHF0:USTF0",1759874844518,0.6537,4492.6,4492.5,1.59431255]
["bitfinex-derivatives","ETHF0:USTF0",1759874844720,3.90079737,4492.6,4492.5,1.59431255]
["bitfinex-derivatives","ETHF0:USTF0",1759874844917,0.60877,4492.5,4492.3,1.59431255]
["bitfinex-derivatives","ETHF0:USTF0",1759874845121,1.05417,4492.4,4492.3,1.59431255]
["bitfinex-derivatives","ETHF0:USTF0",1759874845316,3.90081737,4492.4,4492.3,1.59431255]
["bitfinex-derivatives","ETHF0:USTF0",1759874845516,1.05417,4492.4,4492.3,1.59684362]
["bitfinex-derivatives","ETHF0:USTF0",1759874845717,3.92344738,4492.4,4492.3,1.59684362]
["bitfinex-derivatives","ETHF0:USTF0",1759874846120,3.92344738,4492.4,4492.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1759874847126,3.92344738,4492.4,4492.3,0.31033107]
["bitfinex-derivatives","ETHF0:USTF0",1759874847518,3.52297738,4492.4,4492.3,0.31033107]
["bitfinex-derivatives","ETHF0:USTF0",1759874848023,3.52297738,4492.4,4492.3,0.93291107]
["bitfinex-derivatives","ETHF0:USTF0",1759874848222,3.52297738,4492.4,4492.3,2.52722362]
["bitfinex-derivatives","ETHF0:USTF0",1759874849229,3.31467738,4492.4,4492.3,2.74152362]
["bitfinex-derivatives","ETHF0:USTF0",1759874851026,3.31467738,4492.4,4492.3,2.34104362]
["bitfinex-derivatives","ETHF0:USTF0",1759874851326,3.52367738,4492.4,4492.3,2.34104362]
["bitfinex-derivatives","ETHF0:USTF0",1759874851528,3.52367738,4492.4,4492.3,2.74152362]
["bitfinex-derivatives","ETHF0:USTF0",1759874853626,3.31467738,4492.4,4492.3,2.74152362]
["bitfinex-derivatives","ETHF0:USTF0",1759874854627,3.52367738,4492.4,4492.3,2.74152362]
["bitfinex-derivatives","ETHF0:USTF0",1759874854933,3.31467738,4492.4,4492.3,2.74152362]
["bitfinex-derivatives","ETHF0:USTF0",1759874857028,0.4239,4493.1,4493.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759874857228,0.4239,4493.1,4493.0,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1759874857430,0.4239,4493.6,4493.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759874857623,0.92516052,4493.6,4493.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759874857828,3.36163581,4493.6,4493.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759874858233,3.56883581,4493.6,4493.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759874858627,3.78553581,4493.6,4493.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759874860030,0.6523,4493.2,4493.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759874860229,1.15356052,4493.2,4493.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759874860427,1.15356052,4493.2,4493.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874860626,0.94426052,4493.2,4493.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874860829,4.49222094,4493.2,4493.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874861036,4.09182094,4493.2,4493.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874861337,3.88252094,4493.2,4493.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874861832,3.88252094,4493.2,4493.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874862037,3.43952094,4493.2,4493.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874862332,0.61756,4493.7,4493.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759874862536,1.11903532,4493.7,4493.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874862728,4.05697454,4493.7,4493.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874862931,4.28277454,4493.7,4493.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874864331,0.40038,4493.4,4493.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759874864537,0.6523,4493.2,4493.1,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1759874864738,1.15377532,4493.2,4493.1,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1759874865038,4.01371898,4493.2,4493.1,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1759874865234,4.01371898,4493.2,4493.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874866140,4.41411898,4493.2,4493.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874866535,3.80441898,4493.2,4493.1,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1759874867740,3.80441898,4493.2,4493.1,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1759874869038,4.20395324,4493.2,4493.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874869536,4.20395324,4493.2,4493.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874869735,4.41325324,4493.2,4493.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874871138,4.20395324,4493.2,4493.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874871742,3.80355324,4493.2,4493.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874871944,0.50060958,4493.2,4493.1,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1759874872140,2.39479418,4494.2,4493.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759874872141,0.4402,4493.8,4493.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874872340,1.24833199,4493.8,4493.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874872541,4.12045277,4493.8,4493.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759874873134,4.55555277,4493.8,4493.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874873743,4.42555277,4493.8,4493.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759874877546,3.37290277,4493.8,4493.3,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1759874877844,1.04738,4493.4,4493.3,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1759874878241,1.04738,4493.4,4493.3,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1759874880351,0.83828,4493.4,4493.3,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1759874881149,0.83828,4493.4,4493.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759874882646,0.83828,4493.4,4493.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759874882847,1.04738,4493.4,4493.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759874883047,1.04738,4493.4,4493.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759874883545,0.4379,4493.4,4493.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759874884850,0.83828,4493.4,4493.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759874885047,0.40041,4493.1,4493.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759874885252,1.04741,4493.1,4493.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759874885456,0.4379,4493.1,4493.0,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1759874885754,0.4379,4493.1,4493.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759874886755,0.4379,4493.1,4493.0,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1759874887352,0.40038,4493.5,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759874887658,3.53725294,4493.4,4493.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759874887953,3.75825294,4493.4,4493.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759874888151,3.96735294,4493.4,4493.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759874888351,3.96735294,4493.4,4493.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759874888747,0.2169,4493.4,4493.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759874889054,0.2169,4493.6,4493.5,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1759874889257,0.61725,4493.8,4493.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759874889456,1.11775354,4493.8,4493.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759874889652,3.15367036,4493.8,4493.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759874890453,3.37467036,4493.8,4493.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759874890649,3.15367036,4493.8,4493.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759874892655,3.55402036,4493.8,4493.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759874892861,3.77502036,4493.8,4493.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759874893962,3.98412036,4493.8,4493.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759874894460,1.04741,4493.1,4493.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759874894660,0.647,4493.0,4492.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759874894965,0.647,4492.4,4492.3,2.32010111]
["bitfinex-derivatives","ETHF0:USTF0",1759874895261,0.647,4492.4,4492.3,0.72070107]
["bitfinex-derivatives","ETHF0:USTF0",1759874895963,0.647,4492.4,4492.3,0.32023107]
["bitfinex-derivatives","ETHF0:USTF0",1759874896657,3.51209124,4492.4,4492.3,0.32023107]
["bitfinex-derivatives","ETHF0:USTF0",1759874896869,3.51209124,4492.4,4492.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1759874897160,3.51209124,4492.4,4492.3,0.32023107]
["bitfinex-derivatives","ETHF0:USTF0",1759874899466,3.51209124,4492.4,4492.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1759874903967,8.73509124,4492.4,4492.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1759874908372,9.13556124,4492.4,4492.3,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1759874915571,0.40053,4491.7,4491.6,1.59940004]
["bitfinex-derivatives","ETHF0:USTF0",1759874915771,0.6426,4491.7,4491.6,1.59940004]
["bitfinex-derivatives","ETHF0:USTF0",1759874916072,0.6426,4491.7,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759874916073,1.04316,4491.4,4491.3,1.59940004]
["bitfinex-derivatives","ETHF0:USTF0",1759874916469,3.94794893,4491.4,4491.3,1.59940004]
["bitfinex-derivatives","ETHF0:USTF0",1759874916669,3.94990403,4491.4,4491.3,0.00289155]
["bitfinex-derivatives","ETHF0:USTF0",1759874919570,0.82899,4491.1,4491.0,1.59940004]
["bitfinex-derivatives","ETHF0:USTF0",1759874919776,1.25839,4491.1,4491.0,1.59940004]
["bitfinex-derivatives","ETHF0:USTF0",1759874919972,3.89441832,4491.1,4490.9,1.59940004]
["bitfinex-derivatives","ETHF0:USTF0",1759874920175,0.6348,4491.0,4490.9,1.59940004]
["bitfinex-derivatives","ETHF0:USTF0",1759874920575,3.47722832,4491.0,4490.9,1.60147725]
["bitfinex-derivatives","ETHF0:USTF0",1759874921276,3.54932832,4491.0,4490.9,1.60147725]
["bitfinex-derivatives","ETHF0:USTF0",1759874922478,3.94992832,4491.0,4490.9,1.60147725]
["bitfinex-derivatives","ETHF0:USTF0",1759874922776,3.94992832,4491.0,4490.9,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1759874923573,1.03336,4490.3,4490.2,1.99357946]
["bitfinex-derivatives","ETHF0:USTF0",1759874923973,1.03337,4490.2,4490.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1759874924172,1.03337,4490.2,4490.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759874924478,3.91955056,4490.2,4490.1,0.33280079]
["bitfinex-derivatives","ETHF0:USTF0",1759874925074,3.91955056,4490.2,4490.1,0.73348079]
["bitfinex-derivatives","ETHF0:USTF0",1759874925575,0.2129,4490.9,4490.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759874925772,0.06657215,4490.9,4490.8,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759874926179,0.62358,4491.3,4491.2,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1759874926368,0.62358,4491.3,4491.2,2.1412176]
["bitfinex-derivatives","ETHF0:USTF0",1759874926571,0.62358,4491.3,4491.2,2.14139699]
["bitfinex-derivatives","ETHF0:USTF0",1759874927272,0.62358,4491.3,4491.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759874928578,0.62358,4491.3,4491.2,1.93063156]
["bitfinex-derivatives","ETHF0:USTF0",1759874929980,0.40058,4491.3,4491.2,1.93063156]
["bitfinex-derivatives","ETHF0:USTF0",1759874930484,3.26667005,4491.3,4491.2,1.59973156]
["bitfinex-derivatives","ETHF0:USTF0",1759874930683,0.4006,4491.0,4490.9,1.59973156]
["bitfinex-derivatives","ETHF0:USTF0",1759874930985,3.55657086,4491.0,4490.9,1.59973156]
["bitfinex-derivatives","ETHF0:USTF0",1759874932690,3.55657086,4491.0,4490.8,1.59973156]
["bitfinex-derivatives","ETHF0:USTF0",1759874933083,3.55657086,4491.0,4490.8,1.93063156]
["bitfinex-derivatives","ETHF0:USTF0",1759874933281,3.55657086,4491.0,4490.9,1.59973156]
["bitfinex-derivatives","ETHF0:USTF0",1759874933882,3.55657086,4491.0,4490.9,1.93063156]
["bitfinex-derivatives","ETHF0:USTF0",1759874934392,3.55657086,4491.0,4490.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759874935191,3.55657086,4491.0,4490.8,1.59973156]
["bitfinex-derivatives","ETHF0:USTF0",1759874936788,3.55657086,4491.0,4490.8,1.93063156]
["bitfinex-derivatives","ETHF0:USTF0",1759874937590,0.40061,4490.9,4490.8,1.93063156]
["bitfinex-derivatives","ETHF0:USTF0",1759874937790,0.40061,4490.9,4490.8,1.59973156]
["bitfinex-derivatives","ETHF0:USTF0",1759874937991,0.40062,4490.7,4490.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874938192,0.62362,4490.7,4490.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874938392,3.55408074,4490.7,4490.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874939492,4.08014557,4490.7,4490.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874940397,0.40063,4490.6,4490.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759874940595,0.40063,4490.6,4490.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874940596,0.40067,4490.3,4490.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874940997,1.00176,4489.9,4489.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874941297,3.08125902,4489.8,4489.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874941601,0.40072,4489.6,4489.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759874941905,3.26155266,4489.6,4489.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759874942095,3.26155266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874942797,3.26155266,4489.6,4489.5,0.0017323]
["bitfinex-derivatives","ETHF0:USTF0",1759874944099,3.26155266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874944296,3.48455266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874944895,3.26155266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874945401,3.48455266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874946306,3.26155266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874946606,3.48455266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874948407,3.26155266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874948610,3.48455266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874949407,3.26155266,4489.6,4489.5,0.4647323]
["bitfinex-derivatives","ETHF0:USTF0",1759874949610,3.48455266,4489.6,4489.5,0.0017323]
["bitfinex-derivatives","ETHF0:USTF0",1759874949908,0.40081,4488.6,4488.5,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1759874950109,0.40081,4488.6,4488.5,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1759874951009,0.40081,4488.6,4488.5,0.86556769]
["bitfinex-derivatives","ETHF0:USTF0",1759874951208,0.40081,4488.6,4488.5,0.13084769]
["bitfinex-derivatives","ETHF0:USTF0",1759874951209,3.28001633,4488.6,4488.5,0.13084769]
["bitfinex-derivatives","ETHF0:USTF0",1759874951405,3.28001633,4488.6,4488.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759874951406,0.40084,4488.3,4488.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759874951712,3.10220633,4488.2,4488.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759874952111,3.10220633,4488.2,4488.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874952612,3.10394972,4488.2,4488.1,1.00217243]
["bitfinex-derivatives","ETHF0:USTF0",1759874952811,3.10394972,4488.2,4488.1,1.33607243]
["bitfinex-derivatives","ETHF0:USTF0",1759874955114,3.10394972,4488.2,4488.1,1.00217243]
["bitfinex-derivatives","ETHF0:USTF0",1759874955505,3.10394972,4488.2,4488.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759874955711,0.40086,4488.1,4488.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759874956115,3.35666802,4488.1,4488.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759874956614,3.35666802,4488.1,4488.0,0.46566683]
["bitfinex-derivatives","ETHF0:USTF0",1759874957112,2.95580802,4488.1,4488.0,0.91026683]
["bitfinex-derivatives","ETHF0:USTF0",1759874957715,0.00174339,4488.2,4488.1,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759874959918,2.956522,4488.2,4488.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874960318,2.956522,4488.2,4488.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759874961212,2.956522,4488.2,4488.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874963214,3.179522,4488.2,4488.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874964508,2.956522,4488.2,4488.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874964710,3.179522,4488.2,4488.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874964909,2.956522,4488.2,4488.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874965111,1.0022,4487.9,4487.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759874965317,0.4009,4487.6,4487.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759874965813,3.35451893,4487.6,4487.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759874966015,3.35451893,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874966721,3.57751893,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874970826,3.35451893,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874971027,3.57751893,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874971326,3.57751893,4487.6,4487.5,0.68595923]
["bitfinex-derivatives","ETHF0:USTF0",1759874973723,3.57751893,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874975030,3.57751893,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874975328,4.10283898,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874976326,3.87983898,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874976529,4.10283898,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874976729,4.10283898,4487.6,4487.5,0.90095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874977127,3.87983898,4487.6,4487.5,0.90095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874977327,4.10283898,4487.6,4487.5,0.90095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874977629,3.87983898,4487.6,4487.5,0.90095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874977823,4.10283898,4487.6,4487.5,0.90095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874978430,3.87983898,4487.6,4487.5,0.90095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874978626,4.10283898,4487.6,4487.5,0.90095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874978831,4.10283898,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874979428,3.87983898,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874979632,4.10283898,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874980331,3.87983898,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874980530,4.10283898,4487.6,4487.5,0.67885923]
["bitfinex-derivatives","ETHF0:USTF0",1759874980737,3.87983898,4487.6,4487.5,0.89945923]
["bitfinex-derivatives","ETHF0:USTF0",1759874981031,4.10283898,4487.6,4487.5,0.89945923]
["bitfinex-derivatives","ETHF0:USTF0",1759874981231,4.10283898,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874982431,3.87983898,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874982632,4.10283898,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874983126,3.87983898,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874983626,4.10129537,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874984525,3.87829537,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874984928,4.10129537,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874986235,4.10129537,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874989836,4.10129537,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874990635,3.57751893,4487.6,4487.5,0.90155923]
["bitfinex-derivatives","ETHF0:USTF0",1759874990836,3.35451893,4487.6,4487.5,0.90155923]
["bitfinex-derivatives","ETHF0:USTF0",1759874991025,3.57751893,4487.6,4487.5,0.90155923]
["bitfinex-derivatives","ETHF0:USTF0",1759874992327,3.57751893,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874992827,3.35451893,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874993031,3.57751893,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874997141,3.35451893,4487.6,4487.5,0.68095923]
["bitfinex-derivatives","ETHF0:USTF0",1759874997342,3.57751893,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759874999041,3.57751893,4487.6,4487.5,0.67275923]
["bitfinex-derivatives","ETHF0:USTF0",1759875000141,3.35451893,4487.6,4487.5,0.87765923]
["bitfinex-derivatives","ETHF0:USTF0",1759875000448,3.35451893,4487.6,4487.5,0.67275923]
["bitfinex-derivatives","ETHF0:USTF0",1759875000948,3.57751893,4487.6,4487.5,0.46545923]
["bitfinex-derivatives","ETHF0:USTF0",1759875001447,0.40094,4487.1,4487.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759875001646,0.62394,4487.1,4487.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759875001847,3.52384367,4487.1,4487.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759875002241,3.52384367,4487.1,4487.0,0.00203042]
["bitfinex-derivatives","ETHF0:USTF0",1759875002949,0.40099,4486.6,4486.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759875003151,0.62399,4486.6,4486.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759875003451,3.55129558,4486.6,4486.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759875004051,3.55129558,4486.6,4486.5,0.45641795]
["bitfinex-derivatives","ETHF0:USTF0",1759875005250,3.55129558,4486.6,4486.5,0.66371795]
["bitfinex-derivatives","ETHF0:USTF0",1759875005457,3.15030558,4486.6,4486.5,0.86861795]
["bitfinex-derivatives","ETHF0:USTF0",1759875006254,3.67596962,4486.6,4486.5,0.45641795]
["bitfinex-derivatives","ETHF0:USTF0",1759875006455,3.67596962,4486.6,4486.5,0.66371795]
["bitfinex-derivatives","ETHF0:USTF0",1759875006654,3.45296962,4486.6,4486.5,0.66371795]
["bitfinex-derivatives","ETHF0:USTF0",1759875006854,3.67596962,4486.6,4486.5,0.66371795]
["bitfinex-derivatives","ETHF0:USTF0",1759875007261,3.15030558,4486.6,4486.5,0.66371795]
["bitfinex-derivatives","ETHF0:USTF0",1759875009961,3.55129558,4486.6,4486.5,0.66371795]
["bitfinex-derivatives","ETHF0:USTF0",1759875010660,4.07647393,4486.6,4486.5,0.45641795]
["bitfinex-derivatives","ETHF0:USTF0",1759875012866,4.07647393,4486.6,4486.5,0.00241795]
["bitfinex-derivatives","ETHF0:USTF0",1759875013263,4.07647393,4486.6,4486.5,0.13551795]
["bitfinex-derivatives","ETHF0:USTF0",1759875013466,4.07647393,4486.6,4486.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759875013467,0.40103,4486.1,4486.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759875013665,0.62403,4486.1,4486.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759875013862,3.52176567,4486.1,4486.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759875014258,0.40108,4485.6,4485.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759875014562,3.48696591,4485.6,4485.5,0.46048265]
["bitfinex-derivatives","ETHF0:USTF0",1759875015068,3.08588591,4485.6,4485.5,0.87268265]
["bitfinex-derivatives","ETHF0:USTF0",1759875015359,34.775,4487.0,4485.5,0.87268265]
["bitfinex-derivatives","ETHF0:USTF0",1759875015360,0.40103,4486.2,4485.5,5.54778265]
["bitfinex-derivatives","ETHF0:USTF0",1759875015556,0.40098,4486.7,4486.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875015759,3.26116865,4486.9,4486.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759875015957,0.9256233,4486.9,4486.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875016157,0.40096,4486.9,4486.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875016556,0.40096,4486.9,4486.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759875016768,0.40096,4486.9,4486.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759875016957,1.18470418,4488.0,4487.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759875017267,3.3172856,4487.7,4487.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759875017462,0.52470874,4487.6,4487.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759875017769,3.66410434,4487.6,4487.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759875019171,3.44110434,4487.6,4487.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759875019370,3.44110434,4487.6,4487.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759875019563,3.66410434,4487.6,4487.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759875019868,3.44110434,4487.6,4487.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759875020464,0.52470874,4487.6,4487.5,6.05094706]
["bitfinex-derivatives","ETHF0:USTF0",1759875020662,0.223,4487.9,4487.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759875020969,0.52484808,4487.9,4487.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759875021161,0.74784808,4487.9,4487.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759875021366,0.52484808,4487.9,4487.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875021569,0.62387,4488.0,4487.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875021765,0.40087,4488.0,4487.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875021965,0.62387,4488.0,4487.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875022162,3.53388658,4488.0,4487.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875022363,3.31088658,4488.0,4487.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875023670,3.31088658,4488.0,4487.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759875023862,3.53388658,4488.0,4487.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875024065,3.31088658,4488.0,4487.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759875024375,3.53388658,4488.0,4487.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759875025770,3.53388658,4488.0,4487.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759875025968,2.91001658,4488.0,4487.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759875026359,3.49911985,4488.1,4488.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759875026565,0.62386,4488.1,4488.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759875026766,3.49911985,4488.1,4488.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759875027271,3.49911985,4488.1,4488.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759875027471,3.49911985,4488.1,4488.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759875028774,3.27611985,4488.1,4488.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759875028963,0.00174339,4488.2,4488.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759875029165,0.40077,4489.1,4489.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759875029469,0.40077,4489.1,4489.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759875029470,3.91120322,4489.1,4489.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759875029666,3.91120322,4489.1,4489.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759875030061,3.91370598,4489.1,4489.0,0.44027579]
["bitfinex-derivatives","ETHF0:USTF0",1759875032369,3.82370598,4489.1,4489.0,0.66507579]
["bitfinex-derivatives","ETHF0:USTF0",1759875032567,4.04670598,4489.1,4489.0,0.44027579]
["bitfinex-derivatives","ETHF0:USTF0",1759875033165,4.04638424,4489.1,4489.0,0.44027579]
["bitfinex-derivatives","ETHF0:USTF0",1759875033366,3.82338424,4489.1,4489.0,0.87717579]
["bitfinex-derivatives","ETHF0:USTF0",1759875033572,4.04638424,4489.1,4489.0,0.87717579]
["bitfinex-derivatives","ETHF0:USTF0",1759875034568,4.04638424,4489.1,4489.0,0.44027579]
["bitfinex-derivatives","ETHF0:USTF0",1759875035672,4.04638424,4489.1,4489.0,0.87717579]
["bitfinex-derivatives","ETHF0:USTF0",1759875036167,4.04638424,4489.1,4489.0,0.44027579]
["bitfinex-derivatives","ETHF0:USTF0",1759875036972,3.52076383,4489.1,4489.0,0.44027579]
["bitfinex-derivatives","ETHF0:USTF0",1759875037670,3.29776383,4489.1,4489.0,0.44027579]
["bitfinex-derivatives","ETHF0:USTF0",1759875037970,3.52076383,4489.1,4489.0,0.44027579]
["bitfinex-derivatives","ETHF0:USTF0",1759875039278,3.52076383,4489.1,4489.0,0.66507579]
["bitfinex-derivatives","ETHF0:USTF0",1759875040976,3.52076383,4489.1,4489.0,0.87997579]
["bitfinex-derivatives","ETHF0:USTF0",1759875041173,3.29776383,4489.1,4489.0,0.87997579]
["bitfinex-derivatives","ETHF0:USTF0",1759875041373,3.52076383,4489.1,4489.0,0.87997579]
["bitfinex-derivatives","ETHF0:USTF0",1759875041677,0.40327276,4489.1,4489.0,0.87997579]
["bitfinex-derivatives","ETHF0:USTF0",1759875042178,0.00250276,4489.1,4489.0,1.28074579]
["bitfinex-derivatives","ETHF0:USTF0",1759875043973,0.40076,4489.2,4489.0,1.28074579]
["bitfinex-derivatives","ETHF0:USTF0",1759875043974,1.00156,4490.8,4489.0,0.87997579]
["bitfinex-derivatives","ETHF0:USTF0",1759875044178,12.01545,4492.0,4489.0,0.87997579]
["bitfinex-derivatives","ETHF0:USTF0",1759875044179,0.92610339,4490.6,4490.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759875044375,3.83656686,4490.6,4490.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759875044577,0.92610339,4490.6,4490.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759875044878,0.92610339,4490.6,4490.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759875045077,0.92889151,4490.6,4490.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759875047082,0.52826151,4490.6,4490.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759875047474,0.52826151,4490.6,4490.5,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759875048580,0.52826151,4490.6,4490.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759875048774,3.45862936,4490.6,4490.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759875048974,4.46023936,4490.6,4490.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759875049169,1.52708339,4490.5,4490.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759875049370,0.40067,4490.2,4490.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759875049577,0.52547339,4490.2,4490.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759875049977,0.52547339,4490.2,4490.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759875050985,0.52547339,4490.2,4490.1,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759875051582,0.52547339,4490.2,4490.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759875057380,0.52547339,4490.2,4490.1,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759875057684,0.40342812,4490.6,4490.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875060282,0.00278812,4490.6,4490.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875060489,0.40052,4491.9,4491.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759875060780,0.92314452,4491.9,4491.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759875060986,3.8458839,4491.9,4491.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759875061377,0.40054,4491.6,4491.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759875061584,0.40059,4491.1,4491.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759875061880,0.40059,4491.1,4491.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759875061881,3.88203484,4491.1,4491.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759875062085,3.88203484,4491.1,4491.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759875064585,3.35941032,4491.1,4491.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759875065189,3.35941032,4491.1,4491.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875065884,3.35941032,4491.1,4491.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759875066089,3.8815627,4491.1,4491.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759875067391,3.8815627,4491.1,4491.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875067684,3.88160209,4491.1,4491.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875068288,3.88160209,4491.1,4491.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759875070492,3.88160209,4491.1,4491.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875071792,0.52219177,4491.1,4491.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759875071995,1.00137,4491.6,4491.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875071996,0.40054,4491.6,4491.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875072293,0.92283171,4491.6,4491.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759875072996,0.01211572,4491.6,4491.5,6.26085]
["bitfinex-derivatives","ETHF0:USTF0",1759875073194,0.00192018,4491.9,4491.8,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1759875073695,0.00192018,4491.9,4491.8,1.31815424]
["bitfinex-derivatives","ETHF0:USTF0",1759875073891,0.40047,4492.5,4492.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759875074195,0.40047,4492.5,4492.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759875074894,0.40223255,4492.5,4492.4,0.73557174]
["bitfinex-derivatives","ETHF0:USTF0",1759875075296,3.32456577,4492.5,4492.4,0.52087174]
["bitfinex-derivatives","ETHF0:USTF0",1759875075496,3.32456577,4492.5,4492.4,0.31407174]
["bitfinex-derivatives","ETHF0:USTF0",1759875077996,3.32456577,4492.5,4492.4,0.52087174]
["bitfinex-derivatives","ETHF0:USTF0",1759875078199,3.32456577,4492.5,4492.4,0.73557174]
["bitfinex-derivatives","ETHF0:USTF0",1759875080903,3.32456577,4492.5,4492.4,0.31407174]
["bitfinex-derivatives","ETHF0:USTF0",1759875081797,3.32456577,4492.5,4492.4,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759875081798,8.54756577,4492.5,4492.4,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759875082601,0.40054,4491.6,4491.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759875082902,0.40059,4491.1,4491.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759875083198,0.40059,4491.1,4491.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759875083594,0.40059,4491.1,4491.0,0.55004675]
["bitfinex-derivatives","ETHF0:USTF0",1759875083799,0.40059,4491.1,4491.0,0.86234675]
["bitfinex-derivatives","ETHF0:USTF0",1759875087707,0.40059,4491.1,4491.0,0.64764675]
["bitfinex-derivatives","ETHF0:USTF0",1759875092014,3.28641973,4491.1,4491.0,0.44084675]
["bitfinex-derivatives","ETHF0:USTF0",1759875092801,3.28641973,4491.1,4491.0,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1759875093613,3.28641973,4491.1,4491.0,0.33144675]
["bitfinex-derivatives","ETHF0:USTF0",1759875096116,3.28641973,4491.1,4491.0,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1759875096415,3.28641973,4491.1,4491.0,0.46354675]
["bitfinex-derivatives","ETHF0:USTF0",1759875096615,3.50941973,4491.1,4491.0,0.89224675]
["bitfinex-derivatives","ETHF0:USTF0",1759875097813,3.50941973,4491.1,4491.0,0.68024675]
["bitfinex-derivatives","ETHF0:USTF0",1759875099214,3.28641973,4491.1,4491.0,0.68024675]
["bitfinex-derivatives","ETHF0:USTF0",1759875099509,3.28641973,4491.1,4491.0,0.89224675]
["bitfinex-derivatives","ETHF0:USTF0",1759875105917,3.28641973,4491.1,4491.0,0.68024675]
["bitfinex-derivatives","ETHF0:USTF0",1759875106617,3.28641973,4491.1,4491.0,0.89054675]
["bitfinex-derivatives","ETHF0:USTF0",1759875116217,1.00134,4491.7,4491.0,0.89054675]
["bitfinex-derivatives","ETHF0:USTF0",1759875116424,0.40057,4491.3,4491.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1759875116620,2.95460073,4491.6,4491.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1759875116919,0.40222255,4492.5,4492.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759875117125,0.91975397,4492.5,4492.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875117323,3.8743547,4492.5,4492.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875122041,3.8743547,4492.5,4492.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759875122440,3.8743547,4492.5,4492.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875122741,0.51929397,4492.5,4492.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875124341,0.00176255,4492.5,4492.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875125336,2.8862348,4492.5,4492.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759875125742,2.8862348,4492.5,4492.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759875126943,2.8862348,4492.5,4492.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875129436,0.00176255,4492.5,4492.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875130139,0.40035,4493.8,4493.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759875130341,0.40035,4493.8,4493.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875130541,3.74279857,4493.8,4493.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875131244,0.91784645,4493.8,4493.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875132343,0.51749645,4493.8,4493.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875132539,1.58495418,4494.9,4494.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759875132744,1.18470418,4495.1,4494.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875133046,1.18470418,4495.1,4495.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759875133241,1.58493418,4495.2,4495.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759875133446,1.58493418,4495.2,4495.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875133640,1.58725642,4495.2,4495.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875133840,3.2942852,4495.2,4495.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875134347,0.40255224,4495.2,4495.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875134741,0.00232224,4495.2,4495.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875135950,0.40254224,4495.2,4495.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875138253,0.00232224,4495.2,4495.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875145754,0.40254224,4495.2,4495.1,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1759875145953,0.40254224,4495.2,4495.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759875146555,0.40254224,4495.2,4495.1,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1759875147351,0.00232224,4495.2,4495.1,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1759875150549,0.40012,4496.3,4496.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759875151654,0.40259467,4496.3,4496.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759875152857,3.32804658,4496.3,4496.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759875153254,3.83392387,4496.3,4496.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759875153856,3.83392387,4496.3,4496.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759875155158,3.32804658,4496.3,4496.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759875159361,3.83526511,4496.3,4496.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759875160157,3.32804658,4496.3,4496.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759875160357,3.83552908,4496.3,4496.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759875160751,0.91007717,4496.3,4496.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759875160956,0.40259467,4496.3,4496.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759875161358,0.00247467,4496.3,4496.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759875161757,0.40259467,4496.3,4496.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759875162556,0.90978695,4496.3,4496.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759875163060,0.00247467,4496.3,4496.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759875163261,0.50984863,4496.3,4496.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759875163665,0.00247467,4496.3,4496.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759875164473,1.18470418,4497.4,4497.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759875164660,0.90759301,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875164966,3.74314568,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875165269,4.92784986,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875165460,3.7449972,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875166464,4.92970138,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875167262,3.7449972,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875169363,0.50941453,4497.4,4497.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875169568,0.50941453,4497.4,4497.3,6.14714]
["bitfinex-derivatives","ETHF0:USTF0",1759875170464,0.00185152,4497.4,4497.3,6.14714]
["bitfinex-derivatives","ETHF0:USTF0",1759875170772,0.00185152,4497.4,4497.3,6.37014]
["bitfinex-derivatives","ETHF0:USTF0",1759875172369,0.00185152,4497.4,4497.3,6.14714]
["bitfinex-derivatives","ETHF0:USTF0",1759875172570,0.00185152,4497.4,4497.3,6.37014]
["bitfinex-derivatives","ETHF0:USTF0",1759875173667,0.39999,4497.8,4497.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759875173873,0.022,4497.9,4497.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1759875174173,0.51728024,4497.9,4497.8,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759875174370,0.022,4497.9,4497.8,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759875174571,0.022,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875174874,0.02367469,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875175068,0.51878698,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875175263,0.02367469,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875175464,0.42365469,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875176370,0.02367469,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875176769,0.42365469,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875177376,0.42365469,4497.9,4497.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759875177575,0.42625469,4497.9,4497.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875177770,0.42625469,4497.9,4497.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759875178577,0.42625469,4497.9,4497.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759875178774,0.42495469,4497.9,4497.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759875178970,0.42365469,4497.9,4497.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759875179275,0.42365469,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875179971,0.42365469,4497.9,4497.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759875180170,0.42495469,4497.9,4497.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759875180373,0.42495469,4497.9,4497.8,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759875180574,0.42495469,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875180972,0.42365469,4497.9,4497.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759875181681,0.42365469,4497.9,4497.8,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759875181869,2.85743567,4497.9,4497.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759875182075,0.42625469,4497.9,4497.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759875183272,0.42625469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875183772,0.42495469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875184073,0.42495469,4497.9,4497.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759875184780,0.42495469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875185373,0.42365469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875185580,0.02367469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875185776,0.02497469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875187175,0.42495469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875189080,0.02367469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875190885,0.42365469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875191284,0.02367469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875191679,0.42365469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875192486,0.42365469,4497.9,4497.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759875192786,0.42365469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875194089,0.42365469,4497.9,4497.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759875194485,0.42365469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875194886,0.42495469,4497.9,4497.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759875195087,0.42495469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875195789,0.02367469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875196787,0.42365469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875197894,0.02367469,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875198488,0.51625579,4497.9,4497.8,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759875198684,1.18857728,4499.0,4497.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759875198893,1.18857728,4499.0,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759875198894,0.0392,4499.0,4498.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759875199094,0.43909,4499.0,4498.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759875199389,0.93166921,4499.0,4498.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759875199594,0.49257921,4499.0,4498.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759875199795,0.49414905,4499.0,4498.9,0.74089867]
["bitfinex-derivatives","ETHF0:USTF0",1759875200294,0.49414905,4499.0,4498.9,0.91557415]
["bitfinex-derivatives","ETHF0:USTF0",1759875204296,0.49414905,4499.0,4498.9,0.74089867]
["bitfinex-derivatives","ETHF0:USTF0",1759875205695,0.49414905,4499.0,4498.9,0.92302844]
["bitfinex-derivatives","ETHF0:USTF0",1759875206499,0.00156984,4499.0,4498.9,0.92302844]
["bitfinex-derivatives","ETHF0:USTF0",1759875206799,0.00156984,4499.0,4498.9,1.32291844]
["bitfinex-derivatives","ETHF0:USTF0",1759875208200,0.39977,4500.3,4500.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759875208504,0.97392961,4500.3,4500.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759875209302,0.976002,4500.3,4500.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759875209498,0.482,4499.9,4499.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759875209700,0.482,4499.9,4499.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759875210000,3.37880752,4499.9,4499.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759875210197,0.49195961,4499.9,4499.8,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1759875210505,0.39978,4500.2,4500.1,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1759875210801,0.89119736,4500.2,4500.1,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1759875211005,0.49141736,4500.2,4500.1,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1759875213098,0.00207239,4500.3,4500.1,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1759875213299,0.00207239,4500.3,4500.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759875213499,0.49296565,4500.3,4500.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759875215198,0.00207239,4500.3,4500.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759875216297,0.00207239,4500.3,4500.2,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1759875223402,0.48324239,4500.3,4500.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759875223602,0.50874239,4500.3,4500.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759875223805,0.48324239,4500.3,4500.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759875224105,0.48123,4499.6,4499.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759875224606,0.48123,4499.6,4499.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759875224803,0.48123,4499.6,4499.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759875226508,0.50673,4499.6,4499.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759875227006,0.48123,4499.6,4499.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759875227202,0.39988,4499.1,4498.9,0.00179867]
["bitfinex-derivatives","ETHF0:USTF0",1759875227415,0.50678,4499.1,4499.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759875227915,0.50678,4499.1,4498.9,0.00179867]
["bitfinex-derivatives","ETHF0:USTF0",1759875227916,0.0255,4499.0,4498.9,0.00179867]
["bitfinex-derivatives","ETHF0:USTF0",1759875228117,5.1069,4499.0,4498.9,0.33289867]
["bitfinex-derivatives","ETHF0:USTF0",1759875228309,3.01555555,4499.0,4498.9,0.55369867]
["bitfinex-derivatives","ETHF0:USTF0",1759875228614,3.01555555,4499.0,4498.9,0.76019867]
["bitfinex-derivatives","ETHF0:USTF0",1759875232118,0.39988,4499.1,4499.0,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1759875232309,0.39988,4499.1,4499.0,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1759875233812,0.44058,4499.1,4499.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759875234219,0.48128,4499.1,4499.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759875234718,0.48128,4499.1,4499.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759875236112,3.37646616,4499.1,4499.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759875236814,3.37646616,4499.1,4499.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759875237620,3.37646616,4499.1,4499.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759875238313,3.40136616,4499.1,4499.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759875238514,3.40136616,4499.1,4498.9,0.00179867]
["bitfinex-derivatives","ETHF0:USTF0",1759875238923,0.1045,4499.0,4498.9,0.31409867]
["bitfinex-derivatives","ETHF0:USTF0",1759875239317,3.00958702,4499.0,4498.9,0.31409867]
["bitfinex-derivatives","ETHF0:USTF0",1759875240117,2.98468702,4499.0,4498.9,0.51889867]
["bitfinex-derivatives","ETHF0:USTF0",1759875240918,2.98468702,4499.0,4498.9,0.73139867]
["bitfinex-derivatives","ETHF0:USTF0",1759875241112,2.94488702,4499.0,4498.9,0.73139867]
["bitfinex-derivatives","ETHF0:USTF0",1759875241823,2.98468702,4499.0,4498.9,0.73139867]
["bitfinex-derivatives","ETHF0:USTF0",1759875242019,3.40946702,4499.0,4498.9,0.31409867]
["bitfinex-derivatives","ETHF0:USTF0",1759875242822,3.34476702,4499.0,4498.9,0.73139867]
["bitfinex-derivatives","ETHF0:USTF0",1759875243023,3.38456702,4499.0,4498.9,0.31409867]
["bitfinex-derivatives","ETHF0:USTF0",1759875243420,3.38456702,4499.0,4498.9,0.73139867]
["bitfinex-derivatives","ETHF0:USTF0",1759875245524,3.38456702,4499.0,4498.9,0.51889867]
["bitfinex-derivatives","ETHF0:USTF0",1759875246626,3.38456702,4499.0,4498.9,0.73139867]
["bitfinex-derivatives","ETHF0:USTF0",1759875248921,3.38456702,4499.0,4498.9,0.51889867]
["bitfinex-derivatives","ETHF0:USTF0",1759875249121,3.38456702,4499.0,4498.9,0.73139867]
["bitfinex-derivatives","ETHF0:USTF0",1759875255528,2.98468702,4499.0,4498.9,1.13128867]
["bitfinex-derivatives","ETHF0:USTF0",1759875255729,0.39985,4499.4,4499.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759875255928,0.43965,4499.4,4499.3,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1759875256128,3.3144365,4499.4,4499.3,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1759875256327,3.3144365,4499.4,4499.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1759875256328,0.39985,4499.4,4499.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1759875257428,0.39982,4499.8,4499.7,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1759875257642,0.44164239,4500.3,4500.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759875257829,0.40184239,4500.3,4500.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759875258131,0.00207239,4500.3,4500.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759875258936,0.00207239,4500.3,4500.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759875261639,0.04187239,4500.3,4500.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759875262140,0.08167239,4500.3,4500.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759875262335,2.95556864,4500.3,4500.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759875262635,3.47910409,4500.3,4500.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759875262835,3.45420409,4500.3,4500.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759875263036,3.47910409,4500.3,4500.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759875263431,0.39978,4500.2,4500.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759875263643,0.0796,4500.1,4500.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759875263939,3.01801988,4500.1,4500.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759875264141,0.47943,4499.6,4499.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759875264543,3.38541483,4499.6,4499.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759875264937,3.38541483,4499.6,4499.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759875268943,2.90598483,4499.6,4499.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759875269335,0.39981,4499.8,4499.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759875269644,0.39981,4499.9,4499.8,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1759875270237,0.39979,4500.1,4500.0,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1759875270437,0.39979,4500.1,4500.0,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1759875270849,2.85104747,4500.2,4500.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875271046,0.40185239,4500.3,4500.1,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875271246,0.40185239,4500.3,4500.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759875271247,0.40185239,4500.3,4500.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875271447,0.44345239,4500.3,4500.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875272244,0.40185239,4500.3,4500.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875272550,0.08527239,4500.3,4500.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759875273251,0.08527239,4500.3,4500.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875275947,0.48504239,4500.3,4500.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875277951,0.48504239,4500.3,4500.2,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875278452,0.48504239,4500.3,4500.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875279151,0.48504239,4500.3,4500.2,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875279548,0.40184239,4500.3,4500.2,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875279950,0.00207239,4500.3,4500.2,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875281053,0.00207239,4500.3,4500.2,6.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875282348,0.00207239,4500.3,4500.2,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875282749,0.40184239,4500.3,4500.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875282949,0.40184239,4500.3,4500.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759875283150,0.48504239,4500.3,4500.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759875283756,0.48504239,4500.3,4500.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759875283957,3.35640204,4500.3,4500.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759875284156,3.38240204,4500.3,4500.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759875284354,0.48303,4499.6,4499.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759875284555,0.48308,4499.1,4499.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759875285056,3.34685143,4499.1,4499.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759875286560,3.32085143,4499.1,4498.9,0.00179867]
["bitfinex-derivatives","ETHF0:USTF0",1759875286762,0.1092,4499.0,4498.9,0.00179867]
["bitfinex-derivatives","ETHF0:USTF0",1759875287062,3.04319692,4499.0,4498.9,0.33119867]
["bitfinex-derivatives","ETHF0:USTF0",1759875288958,3.04319692,4499.0,4498.9,0.00179867]
["bitfinex-derivatives","ETHF0:USTF0",1759875289156,0.47735,4498.3,4498.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759875289362,0.50155,4498.3,4498.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759875289554,3.39583687,4498.3,4498.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759875290259,3.39583687,4498.3,4498.2,0.76041488]
["bitfinex-derivatives","ETHF0:USTF0",1759875296066,3.39583687,4498.3,4498.2,0.54891488]
["bitfinex-derivatives","ETHF0:USTF0",1759875300267,0.47701,4497.6,4497.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759875300466,0.47701,4497.6,4497.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759875300766,0.47701,4497.6,4497.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759875300964,3.31910005,4497.6,4497.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759875301163,3.34320005,4497.6,4497.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759875301467,3.34320005,4497.6,4497.5,0.45278882]
["bitfinex-derivatives","ETHF0:USTF0",1759875301468,3.31910005,4497.6,4497.5,0.45278882]
["bitfinex-derivatives","ETHF0:USTF0",1759875301870,0.50115,4497.1,4496.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759875302071,0.50115,4497.1,4497.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759875302270,0.50115,4497.1,4497.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759875302472,0.47705,4497.1,4497.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759875302875,0.47874079,4497.1,4497.0,0.67138158]
["bitfinex-derivatives","ETHF0:USTF0",1759875304373,0.99998,4497.9,4497.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759875304567,0.40001,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875305073,3.42877039,4497.6,4497.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759875305369,3.43144573,4497.6,4497.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759875305572,3.43144573,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875305873,3.35444573,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875306171,3.43144573,4497.6,4497.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759875306371,3.43144573,4497.6,4497.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759875307765,0.40268534,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875307964,0.00267534,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875308167,0.00267534,4497.6,4497.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875308576,0.00267534,4497.6,4497.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1759875308875,0.00267534,4497.6,4497.5,46.911]
["bitfinex-derivatives","ETHF0:USTF0",1759875309375,0.077,4499.1,4499.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759875309576,0.47687,4499.1,4499.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759875309867,0.39992,4498.6,4498.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759875310071,0.50102,4498.6,4498.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759875310275,0.47696,4498.1,4498.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759875310468,0.47696,4498.1,4498.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759875311076,0.47701,4497.6,4497.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759875311472,0.47701,4497.6,4497.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759875312370,0.47701,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875312572,0.43851,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875313274,0.47701,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875314572,0.43851,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875319075,0.39997,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759875319275,0.0792378,4498.6,4498.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875319766,2.91787614,4498.6,4498.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875320276,3.81749519,4498.6,4498.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875322476,3.77899519,4498.6,4498.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875323071,3.81749519,4498.6,4498.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759875323279,3.84159519,4498.6,4498.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759875323475,0.47696,4498.1,4498.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759875323681,0.50106,4498.1,4498.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759875323876,3.35512634,4498.1,4498.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759875324378,0.47701,4497.6,4497.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759875324573,0.43851,4497.6,4497.5,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1759875324968,0.43851,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875325779,0.43851,4497.6,4497.5,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1759875326881,0.43851,4497.6,4497.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759875327570,0.0385,4497.6,4497.5,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1759875327776,0.0790378,4498.6,4498.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759875327972,0.97950862,4498.6,4498.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759875328174,3.8630034,4498.6,4498.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759875329273,0.40001,4497.6,4497.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759875329480,0.0384,4497.6,4497.5,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1759875329881,0.0384,4497.6,4497.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1759875330082,0.40001,4497.7,4497.6,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1759875330680,2.91295377,4498.1,4498.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759875330876,0.39994,4498.4,4498.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759875331082,0.90031857,4498.4,4498.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875331282,3.78150806,4498.4,4498.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875331483,3.81990806,4498.4,4498.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875331879,3.81990806,4498.4,4498.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1759875332885,0.50037857,4498.4,4498.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1759875333086,0.99967,4499.2,4498.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759875333281,0.50269864,4498.6,4498.5,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1759875333486,0.50269864,4498.6,4498.5,6.24933]
["bitfinex-derivatives","ETHF0:USTF0",1759875333885,1.18857728,4499.7,4499.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759875334188,1.62679728,4499.7,4499.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875334388,2.12733076,4499.7,4499.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875334585,3.82855097,4499.7,4499.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875334979,3.83117843,4499.7,4499.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875335586,3.86957843,4499.7,4499.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875339786,0.00262746,4499.7,4499.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875339986,0.39977,4500.3,4499.6,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759875340198,0.43657,4500.3,4500.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759875340489,3.39033017,4500.3,4500.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759875340688,3.88986432,4500.3,4500.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759875341082,3.89218226,4500.3,4500.2,0.76408763]
["bitfinex-derivatives","ETHF0:USTF0",1759875341292,3.49241226,4500.3,4500.2,0.76408763]
["bitfinex-derivatives","ETHF0:USTF0",1759875341499,0.50185209,4500.3,4500.2,5.76408763]
["bitfinex-derivatives","ETHF0:USTF0",1759875341792,0.39971,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875341993,0.82481,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875342183,3.65841053,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875342383,3.96571053,4501.1,4501.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759875342788,3.96774091,4501.1,4501.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759875343494,3.96774091,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875345797,3.26073091,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875348000,3.56803091,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875348401,3.56803091,4501.1,4501.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759875349191,3.56803091,4501.1,4501.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759875349398,0.82487,4500.3,4500.2,0.76408763]
["bitfinex-derivatives","ETHF0:USTF0",1759875349799,3.65374628,4500.3,4500.2,0.76408763]
["bitfinex-derivatives","ETHF0:USTF0",1759875353498,0.3073,4501.0,4500.2,0.76408763]
["bitfinex-derivatives","ETHF0:USTF0",1759875353804,0.82683038,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875354002,1.32314832,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875354206,4.17241062,4501.1,4501.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875355998,4.17241062,4501.1,4500.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759875355999,1.13214,4500.6,4500.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759875356202,1.62845794,4500.6,4500.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759875356404,1.32115794,4500.6,4500.5,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1759875356708,1.32115794,4500.6,4500.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875358608,0.49631794,4500.6,4500.5,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1759875358907,0.89605794,4500.6,4500.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875359206,1.10035794,4500.6,4500.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759875359509,0.89605794,4500.6,4500.5,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1759875360007,0.49631794,4500.6,4500.5,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1759875360307,0.39973,4500.8,4500.7,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759875360509,0.39972,4500.9,4500.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1759875360698,0.00203038,4501.1,4501.0,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1759875360902,0.49799749,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875361505,0.89769749,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875362109,0.49799749,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875362503,0.89769749,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875362810,0.49799749,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875364608,0.89769749,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875365807,0.49799749,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875367211,0.89769749,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875368811,0.89686621,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875369311,1.10116621,4501.1,4501.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759875369513,2.83084349,4501.1,4501.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759875370109,2.51594349,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875370605,2.28974349,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875370804,1.10116621,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875371014,0.49716621,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875371410,0.89686621,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875371612,0.40173038,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875373616,0.00203038,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875374917,0.40173038,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875376219,0.00203038,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875376722,0.40173038,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875378821,0.00203038,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875379320,0.40173038,4501.1,4501.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759875381922,0.83223038,4501.1,4501.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759875382121,1.14713038,4501.1,4501.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759875382621,1.14514,4500.7,4500.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759875382821,0.39972,4500.8,4500.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1759875383022,0.39972,4500.8,4500.7,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759875383424,0.83022,4500.8,4500.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759875383623,1.14512,4500.8,4500.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759875383822,1.14512,4500.8,4500.7,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759875384327,0.83022,4500.8,4500.7,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759875384923,1.14512,4500.8,4500.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759875385123,1.14512,4500.8,4500.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759875388632,1.16674,4500.6,4500.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759875389031,1.16674,4500.6,4500.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759875391529,0.39974,4500.6,4500.5,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1759875391731,0.83144,4500.6,4500.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759875391934,0.83144,4500.6,4500.5,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1759875392136,1.16674,4500.6,4500.5,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1759875392837,1.16674,4500.6,4500.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759875393038,0.2077,4500.6,4500.5,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1759875393338,0.3353,4500.9,4500.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759875393339,0.2077,4500.9,4500.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759875393838,3.64290797,4500.9,4500.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759875394046,4.04262797,4500.9,4500.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759875395232,4.04262797,4500.9,4500.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759875397838,4.04262797,4500.9,4500.8,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1759875398044,3.08360797,4500.9,4500.8,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1759875398227,2.87590797,4500.9,4500.8,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1759875399442,0.40173038,4501.1,4501.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759875399834,2.87689202,4501.1,4501.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759875400036,0.00203038,4501.1,4501.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759875404842,0.60893038,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875405141,0.60893038,4501.1,4501.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759875405942,0.60893038,4501.1,4501.0,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1759875406741,0.60893038,4501.1,4501.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759875407043,0.2072,4500.7,4500.6,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759875407240,0.2072,4500.7,4500.6,1.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759875407838,1.13233,4500.7,4500.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759875408342,1.13233,4500.7,4500.6,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759875408937,1.13233,4500.7,4500.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759875409547,1.13233,4500.7,4500.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875409750,0.5226,4500.3,4500.2,0.00228763]
["bitfinex-derivatives","ETHF0:USTF0",1759875410048,3.60402833,4500.3,4500.2,0.00228763]
["bitfinex-derivatives","ETHF0:USTF0",1759875410638,8.60402833,4500.3,4500.2,0.00228763]
["bitfinex-derivatives","ETHF0:USTF0",1759875413954,3.60402833,4500.3,4500.2,0.52708763]
["bitfinex-derivatives","ETHF0:USTF0",1759875414143,3.07862833,4500.3,4500.2,0.74678763]
["bitfinex-derivatives","ETHF0:USTF0",1759875414447,0.2072,4500.7,4500.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759875414644,0.20923038,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875414944,3.58522118,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875415152,4.19492118,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875415447,4.51032118,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875416944,4.19492118,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875417749,3.98492118,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875419046,4.20122118,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875419351,3.70018441,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875420051,3.9890302,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875420243,0.00203038,4501.1,4501.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759875420642,0.39962,4502.0,4501.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759875420848,0.39962,4502.0,4501.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875421048,4.01647812,4502.0,4501.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875421249,0.50518293,4502.0,4501.9,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1759875421445,0.39958,4502.5,4502.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759875421651,0.40221765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875421854,1.33758875,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875423754,1.66198875,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875424351,1.66198875,4502.5,4502.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759875424656,1.15424,4501.8,4501.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759875424857,0.9048111,4501.8,4501.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759875425059,0.9048111,4501.8,4501.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875426252,1.1187111,4501.8,4501.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875427150,1.3350111,4501.8,4501.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875427546,1.3350111,4501.8,4498.7,3.99302453]
["bitfinex-derivatives","ETHF0:USTF0",1759875427547,4.11298459,4501.8,4501.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759875427752,0.7546,4501.4,4501.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759875427951,1.15427,4501.4,4501.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759875428255,1.15427,4501.4,4501.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759875430255,1.15427,4501.4,4501.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875430955,0.82987,4501.4,4501.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875431150,0.39966,4501.5,4501.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875431457,3.30717046,4501.5,4501.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875432548,0.2139,4502.2,4501.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759875432747,0.61352,4502.0,4501.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875432952,3.4660732,4502.0,4501.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875433149,0.61352,4502.0,4501.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875433352,3.4660732,4502.0,4501.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875433853,0.3996,4502.3,4502.2,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1759875434649,2.88269826,4502.4,4502.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1759875434846,2.88269826,4502.4,4502.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875435454,0.40221765,4502.5,4502.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759875435455,0.40221765,4502.5,4502.4,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759875435957,0.40221765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875435958,0.61611765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875436158,0.40221765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875437358,0.00263765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875437757,0.21653765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875438654,0.00263765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875440863,0.83240765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875442264,0.83240765,4502.5,4502.4,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759875442265,0.61610765,4502.5,4502.4,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759875442466,0.61610765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875442664,0.83240765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875443368,1.15680765,4502.5,4502.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875443958,1.15421,4502.1,4502.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759875444168,0.39964,4501.8,4501.7,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759875444362,1.15424,4501.8,4501.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1759875444562,1.15424,4501.8,4501.7,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1759875444763,1.15424,4501.8,4501.7,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1759875444956,0.82984,4501.8,4501.7,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1759875445667,1.15424,4501.8,4501.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875446257,0.82984,4501.8,4501.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759875447071,1.00157765,4502.5,4501.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759875447365,3.3127857,4502.0,4501.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875447566,0.39962,4502.0,4501.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875447767,0.60942,4502.0,4501.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875447967,3.45958536,4502.0,4501.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875451163,0.3996,4502.2,4502.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875451369,0.3996,4502.2,4502.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875452373,0.00263765,4502.5,4502.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875452567,0.40220765,4502.5,4502.4,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759875453267,0.00263765,4502.5,4502.4,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759875457476,0.00263765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875460777,0.40220765,4502.5,4502.4,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759875460983,0.82790765,4502.5,4502.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759875461183,0.82790765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875461788,0.61950765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875462489,0.61950765,4502.5,4502.4,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759875462689,0.61950765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875464590,1.10120295,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875465291,1.30960295,4502.5,4502.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759875465590,1.30960295,4502.5,4502.4,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759875465792,1.30960295,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875467092,1.10120295,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875469592,0.40220765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875471290,0.00263765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875471992,0.40220765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875472692,0.00263765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875472991,0.40220765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875473383,0.61950765,4502.5,4502.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759875473888,0.61950765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875474388,0.40220765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875475093,0.00263765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875475593,0.40220765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875477095,0.00263765,4502.5,4502.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759875479693,0.00263765,4502.5,4502.4,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759875479993,0.83990765,4502.5,4502.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875480192,1.16360765,4502.5,4502.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759875480386,1.16360765,4502.5,4502.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875480387,1.6464014,4502.5,4502.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759875480697,1.6464014,4502.5,4502.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759875480893,1.6464014,4502.5,4502.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759875481196,1.6464014,4502.5,4501.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759875481197,0.4377,4502.0,4501.9,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1759875481397,0.83732,4502.0,4501.9,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1759875481594,0.83732,4502.0,4501.9,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759875481794,0.83732,4502.0,4501.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759875482194,1.16102,4502.0,4501.9,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759875482697,0.4377,4502.0,4501.9,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759875482892,0.40220765,4502.5,4502.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759875483099,0.88500257,4502.5,4502.4,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759875483395,0.48543257,4502.5,4502.4,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759875483599,0.48543257,4502.5,4502.4,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759875484499,0.00263765,4502.5,4502.4,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759875486897,1.63051883,4503.7,4503.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759875487098,2.4335812,4503.7,4503.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759875487296,5.26816776,4503.7,4503.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875487503,5.66763776,4503.7,4503.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875487895,4.47762586,4503.7,4503.6,0.76139477]
["bitfinex-derivatives","ETHF0:USTF0",1759875488295,4.07815586,4503.7,4503.6,0.76139477]
["bitfinex-derivatives","ETHF0:USTF0",1759875488499,0.4821693,4503.7,4503.6,0.76139477]
["bitfinex-derivatives","ETHF0:USTF0",1759875489010,0.4821693,4503.7,4503.6,0.94073763]
["bitfinex-derivatives","ETHF0:USTF0",1759875489491,1.19281883,4504.5,4503.6,5.94073763]
["bitfinex-derivatives","ETHF0:USTF0",1759875489698,1.19281883,4504.5,4504.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875490000,1.51651883,4504.5,4504.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759875490198,0.39939,4504.6,4504.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759875490199,1.19281883,4504.6,4504.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759875490400,0.39937,4504.8,4504.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875490700,0.9465209,4504.8,4504.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875492299,2.13978989,4504.8,4504.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875493100,1.1608,4504.4,4504.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875493402,1.16084,4504.0,4503.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875493595,1.29234,4504.0,4503.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759875494009,1.16084,4504.0,4503.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759875494605,1.16084,4504.0,4503.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759875499911,0.7231,4504.5,4504.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759875500210,0.9442,4504.5,4504.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875501409,0.3994,4504.5,4504.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759875501804,0.6228209,4504.8,4504.7,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1759875502102,0.4017209,4504.8,4504.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875502502,0.4017209,4504.8,4504.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875502707,0.9465209,4504.8,4504.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759875503110,0.9465209,4504.8,4504.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875503609,0.4017209,4504.8,4504.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875503812,0.9465209,4504.8,4504.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875504503,1.1631209,4504.8,4504.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875504806,1.1608,4504.5,4504.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759875505005,1.1608,4504.5,4504.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759875505208,0.3994,4504.5,4504.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759875506009,0.62049,4504.7,4504.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759875506202,0.94419,4504.7,4504.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875506402,0.39939,4504.7,4504.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875506603,0.94419,4504.7,4504.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875508902,1.15439,4504.7,4504.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875510003,1.15439,4504.7,4504.6,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759875510200,1.15439,4504.7,4504.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759875511213,1.15439,4504.7,4504.6,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759875511408,0.94419,4504.7,4504.6,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759875512410,0.0023509,4504.8,4504.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759875512617,0.0023509,4504.8,4504.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1759875513617,1.19035592,4506.8,4506.6,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1759875513820,0.5493,4508.5,4508.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759875514117,3.46315958,4508.5,4508.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759875514413,3.46506208,4508.5,4508.4,0.20665156]
["bitfinex-derivatives","ETHF0:USTF0",1759875514613,3.46506208,4508.5,4508.4,0.41645156]
["bitfinex-derivatives","ETHF0:USTF0",1759875514814,8.46506208,4508.5,4508.4,0.00285156]
["bitfinex-derivatives","ETHF0:USTF0",1759875515118,0.4193,4507.8,4507.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875515413,0.8184,4507.8,4507.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875515914,0.3138,4507.2,4506.8,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759875516110,0.7331,4506.9,4506.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759875516316,0.7331,4506.9,4506.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759875516521,0.7331,4506.9,4506.8,0.63822004]
["bitfinex-derivatives","ETHF0:USTF0",1759875517018,0.7331,4506.9,4506.8,0.41622004]
["bitfinex-derivatives","ETHF0:USTF0",1759875517219,0.7331,4506.9,4506.8,0.63822004]
["bitfinex-derivatives","ETHF0:USTF0",1759875518519,0.7331,4506.9,4506.8,0.41622004]
["bitfinex-derivatives","ETHF0:USTF0",1759875518714,0.5229,4506.9,4506.8,0.91352004]
["bitfinex-derivatives","ETHF0:USTF0",1759875518922,0.3138,4507.2,4507.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875519119,0.5218,4507.2,4507.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875519618,0.741,4507.2,4507.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875520317,0.3138,4507.2,4507.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759875520619,0.92854,4507.4,4507.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759875520821,1.14774,4507.4,4507.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875521017,1.14778,4506.9,4506.8,0.22462004]
["bitfinex-derivatives","ETHF0:USTF0",1759875521216,0.7486,4506.9,4506.8,0.43102004]
["bitfinex-derivatives","ETHF0:USTF0",1759875521417,0.7486,4506.9,4506.8,0.65332004]
["bitfinex-derivatives","ETHF0:USTF0",1759875521818,0.7486,4506.9,4506.8,0.92802004]
["bitfinex-derivatives","ETHF0:USTF0",1759875522019,0.5294,4506.9,4506.8,0.92802004]
["bitfinex-derivatives","ETHF0:USTF0",1759875522512,0.3214,4506.9,4506.8,0.92802004]
["bitfinex-derivatives","ETHF0:USTF0",1759875522718,0.73713,4507.5,4507.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875523223,3.96438252,4507.5,4507.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875523524,3.96438252,4507.5,4507.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759875524025,0.6594,4507.5,4507.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759875527026,0.6594,4507.5,4507.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875527520,0.8786,4507.5,4507.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875527718,0.8786,4507.5,4507.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759875527921,0.8786,4507.5,4507.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759875528630,0.8786,4507.5,4507.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759875528826,0.8786,4507.5,4507.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759875529730,1.27773,4507.5,4507.4,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1759875529928,1.27773,4507.5,4507.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1759875530129,1.27773,4507.5,4507.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759875530432,1.27773,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875531431,0.8786,4507.5,4507.4,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1759875531730,0.4272,4506.9,4506.8,0.83051004]
["bitfinex-derivatives","ETHF0:USTF0",1759875531933,1.14778,4506.9,4506.8,0.20902004]
["bitfinex-derivatives","ETHF0:USTF0",1759875532120,1.14778,4506.9,4506.8,0.22462004]
["bitfinex-derivatives","ETHF0:USTF0",1759875532320,1.14778,4506.9,4506.8,0.43102004]
["bitfinex-derivatives","ETHF0:USTF0",1759875532525,1.14778,4506.9,4506.8,0.65332004]
["bitfinex-derivatives","ETHF0:USTF0",1759875533125,0.3214,4506.9,4506.8,1.05251004]
["bitfinex-derivatives","ETHF0:USTF0",1759875533325,0.3214,4506.9,4506.8,1.32721004]
["bitfinex-derivatives","ETHF0:USTF0",1759875533526,0.72058,4506.9,4506.8,1.32721004]
["bitfinex-derivatives","ETHF0:USTF0",1759875533730,0.92858,4506.9,4506.8,1.32721004]
["bitfinex-derivatives","ETHF0:USTF0",1759875533925,0.92858,4506.9,4506.8,0.92802004]
["bitfinex-derivatives","ETHF0:USTF0",1759875534127,1.14778,4506.9,4506.8,0.65332004]
["bitfinex-derivatives","ETHF0:USTF0",1759875535332,0.5294,4506.9,4506.8,1.32721004]
["bitfinex-derivatives","ETHF0:USTF0",1759875535529,0.92858,4506.9,4506.8,1.32721004]
["bitfinex-derivatives","ETHF0:USTF0",1759875535831,1.12783,4507.5,4507.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759875535832,0.3214,4507.3,4507.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759875536031,0.72055,4507.3,4507.2,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1759875536220,0.92855,4507.3,4507.2,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1759875536421,0.3214,4507.3,4507.2,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1759875536627,0.13,4507.5,4506.8,1.22259004]
["bitfinex-derivatives","ETHF0:USTF0",1759875536628,0.4514,4507.5,4507.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1759875536936,0.4514,4507.5,4507.4,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1759875537129,1.05853,4507.5,4507.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759875537635,1.05853,4507.5,4507.4,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1759875539436,0.72053,4507.5,4507.4,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1759875539735,1.27953,4507.5,4507.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759875540136,1.27953,4507.5,4507.4,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1759875540537,0.8804,4507.5,4507.4,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1759875540836,0.8804,4507.5,4507.4,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759875541938,0.3214,4507.5,4507.4,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759875543541,1.27953,4507.5,4507.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759875544040,0.8804,4507.5,4507.4,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1759875544437,0.13,4508.0,4507.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759875544735,0.3475025,4508.5,4508.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759875544939,0.7465425,4508.5,4508.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759875545131,3.16908571,4508.5,4508.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759875545331,3.71578571,4508.5,4508.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759875547139,3.71578571,4508.5,4508.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759875547336,0.3367025,4508.5,4508.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759875547642,0.6838025,4508.5,4508.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759875547847,0.8957025,4508.5,4508.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759875548642,0.8957025,4508.5,4507.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759875548643,1.29289,4508.0,4507.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759875548829,1.29289,4508.0,4507.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759875549033,0.8938,4508.0,4507.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759875549235,0.8938,4508.0,4507.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759875549436,0.94949,4507.9,4507.8,0.79735365]
["bitfinex-derivatives","ETHF0:USTF0",1759875549634,1.16141,4507.7,4507.5,0.79735365]
["bitfinex-derivatives","ETHF0:USTF0",1759875550035,0.7623,4507.6,4507.5,1.01685365]
["bitfinex-derivatives","ETHF0:USTF0",1759875550532,0.7623,4507.6,4507.5,1.23885365]
["bitfinex-derivatives","ETHF0:USTF0",1759875551041,0.7623,4507.6,4507.5,0.79735365]
["bitfinex-derivatives","ETHF0:USTF0",1759875551341,0.7623,4507.6,4507.5,1.23885365]
["bitfinex-derivatives","ETHF0:USTF0",1759875551542,0.7623,4507.6,4507.5,1.63194692]
["bitfinex-derivatives","ETHF0:USTF0",1759875552038,3.60171055,4507.6,4507.5,1.19044692]
["bitfinex-derivatives","ETHF0:USTF0",1759875552237,3.60171055,4507.6,4507.5,1.41244692]
["bitfinex-derivatives","ETHF0:USTF0",1759875552439,3.60171055,4507.6,4507.5,1.19044692]
["bitfinex-derivatives","ETHF0:USTF0",1759875554944,1.29293,4507.5,4507.4,1.41244692]
["bitfinex-derivatives","ETHF0:USTF0",1759875555344,4.14862002,4507.5,4507.4,1.41244692]
["bitfinex-derivatives","ETHF0:USTF0",1759875555543,4.14862002,4507.5,4507.4,1.19044692]
["bitfinex-derivatives","ETHF0:USTF0",1759875559947,4.14862002,4507.5,4507.3,0.45816036]
["bitfinex-derivatives","ETHF0:USTF0",1759875559948,1.16144,4507.4,4507.3,0.45816036]
["bitfinex-derivatives","ETHF0:USTF0",1759875560149,0.8938,4507.0,4506.9,1.19044692]
["bitfinex-derivatives","ETHF0:USTF0",1759875560546,0.39918,4506.9,4506.8,0.00262004]
["bitfinex-derivatives","ETHF0:USTF0",1759875560748,1.16148,4506.9,4506.8,0.00262004]
["bitfinex-derivatives","ETHF0:USTF0",1759875560949,4.04062989,4506.9,4506.8,1.19857768]
["bitfinex-derivatives","ETHF0:USTF0",1759875562250,4.04062989,4506.9,4506.8,0.00262004]
["bitfinex-derivatives","ETHF0:USTF0",1759875565852,3.64144989,4506.9,4506.8,1.18561004]
["bitfinex-derivatives","ETHF0:USTF0",1759875567256,4.04062989,4506.9,4506.8,0.78642004]
["bitfinex-derivatives","ETHF0:USTF0",1759875567557,4.04062989,4506.9,4506.8,1.18561004]
["bitfinex-derivatives","ETHF0:USTF0",1759875567956,0.72806,4507.2,4507.1,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759875568155,0.39916,4507.2,4507.1,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1759875568460,0.39915,4507.4,4507.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759875568653,0.3289,4507.6,4507.4,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759875568958,1.06858701,4507.5,4507.4,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759875569455,3.89068994,4507.5,4507.4,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759875570058,4.21958994,4507.5,4507.4,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759875571360,4.43318994,4507.5,4507.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759875571561,4.56528994,4507.5,4507.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759875571855,0.39915,4507.3,4507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759875572057,1.15145,4507.3,4507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759875572455,1.15145,4507.3,4507.2,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1759875572758,1.15145,4507.3,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759875572759,0.95467,4507.0,4506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759875572955,0.7523,4507.0,4506.9,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1759875573159,0.7523,4507.0,4506.9,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1759875573864,0.93787,4507.0,4506.9,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1759875574161,0.5387,4507.0,4506.9,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1759875574464,0.39917,4507.1,4507.0,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1759875574766,1.15147,4507.1,4507.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759875575264,1.15147,4507.1,4507.0,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1759875576063,1.15147,4507.1,4507.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759875576263,1.15147,4507.1,4507.0,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1759875576764,1.15148,4506.9,4506.8,0.00262004]
["bitfinex-derivatives","ETHF0:USTF0",1759875576956,1.15148,4506.9,4506.8,0.83711004]
["bitfinex-derivatives","ETHF0:USTF0",1759875577257,0.3289,4507.9,4507.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759875577459,0.7523,4508.4,4508.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759875577661,1.61079215,4508.4,4508.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875577864,1.21174215,4508.3,4508.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759875578257,4.03050962,4508.3,4508.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1759875579757,4.03050962,4508.3,4508.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759875580461,4.03050962,4508.3,4507.9,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759875580665,1.30679,4508.0,4507.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759875580866,1.76623215,4508.0,4507.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759875581065,1.76623215,4508.0,4507.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759875581265,1.76623215,4508.0,4507.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875581461,1.76623215,4508.0,4507.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759875581666,0.2215,4507.2,4507.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759875581967,0.5569,4507.2,4507.1,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1759875582767,0.5569,4507.2,4507.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759875582965,0.5569,4507.2,4507.1,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1759875583364,0.5569,4507.2,4507.1,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759875583560,0.5569,4507.2,4507.1,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1759875583761,0.2215,4508.1,4508.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759875583967,0.5569,4508.1,4508.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759875584170,1.41573933,4508.1,4508.0,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1759875584371,1.41573933,4508.1,4508.0,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759875584869,1.63483933,4508.1,4508.0,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759875585064,1.63483933,4508.1,4508.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759875585259,1.23575933,4508.1,4507.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759875585468,1.17518,4506.9,4506.8,0.22832004]
["bitfinex-derivatives","ETHF0:USTF0",1759875586564,1.17518,4506.9,4506.8,0.77102004]
["bitfinex-derivatives","ETHF0:USTF0",1759875586869,1.17518,4506.9,4506.8,0.45282004]
["bitfinex-derivatives","ETHF0:USTF0",1759875587072,1.17518,4506.9,4506.8,0.22832004]
["bitfinex-derivatives","ETHF0:USTF0",1759875587464,4.0335868,4506.9,4506.8,0.00262004]
["bitfinex-derivatives","ETHF0:USTF0",1759875587971,4.49346184,4506.9,4506.8,0.00262004]
["bitfinex-derivatives","ETHF0:USTF0",1759875588571,9.49346184,4506.9,4506.8,0.00262004]
["bitfinex-derivatives","ETHF0:USTF0",1759875588771,0.3354,4506.2,4506.1,1.19658306]
["bitfinex-derivatives","ETHF0:USTF0",1759875588970,0.776,4506.1,4506.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759875589268,0.776,4506.1,4506.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759875590671,0.776,4506.1,4506.0,0.77088174]
["bitfinex-derivatives","ETHF0:USTF0",1759875592173,0.776,4506.1,4506.0,1.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1759875592575,0.776,4506.1,4506.0,0.77088174]
["bitfinex-derivatives","ETHF0:USTF0",1759875594174,3.68146894,4506.1,4506.0,0.22448174]
["bitfinex-derivatives","ETHF0:USTF0",1759875594479,3.68146894,4506.1,4506.0,0.99288174]
["bitfinex-derivatives","ETHF0:USTF0",1759875594667,3.68146894,4506.1,4506.0,0.22448174]
["bitfinex-derivatives","ETHF0:USTF0",1759875595978,3.68146894,4506.1,4506.0,0.45018174]
["bitfinex-derivatives","ETHF0:USTF0",1759875596278,3.68146894,4506.1,4506.0,0.22818174]
["bitfinex-derivatives","ETHF0:USTF0",1759875596478,3.68146894,4506.1,4506.0,0.00248174]
["bitfinex-derivatives","ETHF0:USTF0",1759875596681,3.68146894,4506.1,4506.0,0.22448174]
["bitfinex-derivatives","ETHF0:USTF0",1759875598279,3.68146894,4506.1,4506.0,0.22118174]
["bitfinex-derivatives","ETHF0:USTF0",1759875600281,3.68146894,4506.1,4506.0,0.54528174]
["bitfinex-derivatives","ETHF0:USTF0",1759875600685,3.68146894,4506.1,4506.0,0.75768174]
["bitfinex-derivatives","ETHF0:USTF0",1759875601378,3.68146894,4506.1,4506.0,0.00248174]
["bitfinex-derivatives","ETHF0:USTF0",1759875602282,3.68146894,4506.1,4505.0,1.19600515]
["bitfinex-derivatives","ETHF0:USTF0",1759875602283,0.3212,4505.1,4505.0,1.19600515]
["bitfinex-derivatives","ETHF0:USTF0",1759875602578,0.7543,4505.1,4505.0,1.63670515]
["bitfinex-derivatives","ETHF0:USTF0",1759875602778,0.7543,4505.1,4505.0,2.17320515]
["bitfinex-derivatives","ETHF0:USTF0",1759875602986,0.7543,4505.1,4505.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759875603381,0.7543,4505.5,4505.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759875603586,0.83238,4505.8,4505.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759875603784,0.83503503,4505.8,4505.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759875603987,4.07835248,4505.8,4505.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759875604188,0.83239,4505.7,4505.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759875604382,0.3993,4505.6,4505.4,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1759875604589,0.7543,4505.6,4505.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759875604784,0.7543,4505.1,4505.0,1.37908956]
["bitfinex-derivatives","ETHF0:USTF0",1759875604985,0.5374,4505.1,4505.0,1.51308956]
["bitfinex-derivatives","ETHF0:USTF0",1759875605187,0.5374,4505.1,4505.0,2.7070555]
["bitfinex-derivatives","ETHF0:USTF0",1759875605891,0.93671,4505.5,4505.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1759875606087,1.28751,4505.5,4505.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759875606287,4.11085654,4505.5,4505.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1759875606587,4.11085654,4505.5,4505.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759875607785,4.11085654,4505.5,4505.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759875607985,4.11085654,4505.5,4505.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1759875607986,0.83244,4505.2,4505.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1759875608290,3.6127177,4505.2,4505.1,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759875609391,3.3958177,4505.2,4505.1,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759875609584,3.0746177,4505.2,4505.1,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759875609783,3.6127177,4505.2,4505.1,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759875611992,3.6127177,4505.2,4505.1,4.58434]
["bitfinex-derivatives","ETHF0:USTF0",1759875614887,0.2162,4505.5,4505.1,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759875615087,0.54005503,4505.8,4505.7,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759875615293,0.54005503,4505.8,4505.7,4.58429]
["bitfinex-derivatives","ETHF0:USTF0",1759875615494,3.46268995,4505.8,4505.7,4.58429]
["bitfinex-derivatives","ETHF0:USTF0",1759875619895,3.14148995,4505.8,4505.7,4.58429]
["bitfinex-derivatives","ETHF0:USTF0",1759875620095,0.00265503,4505.8,4505.7,10.77905684]
["bitfinex-derivatives","ETHF0:USTF0",1759875620399,0.00265503,4505.8,4505.7,9.58429]
["bitfinex-derivatives","ETHF0:USTF0",1759875624498,0.3212,4507.2,4507.1,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759875624699,1.22017267,4507.2,4507.1,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759875625001,1.22017267,4507.2,4507.1,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1759875625002,4.09178047,4507.2,4507.1,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1759875625199,4.09178047,4507.2,4507.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759875625399,0.7543,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875625595,0.8882,4506.0,4505.9,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1759875625902,3.81094135,4506.0,4505.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875626706,4.27676694,4506.0,4505.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875626900,0.4331,4505.6,4505.5,1.19661294]
["bitfinex-derivatives","ETHF0:USTF0",1759875627105,0.8878,4505.5,4505.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875627404,3.83644152,4505.5,4505.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875628204,3.83644152,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875628504,3.83644152,4505.5,4505.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875630005,3.83644152,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875630601,0.39933,4505.2,4505.1,1.19661294]
["bitfinex-derivatives","ETHF0:USTF0",1759875630907,4.00147553,4505.2,4505.1,1.41861294]
["bitfinex-derivatives","ETHF0:USTF0",1759875631100,3.60214553,4505.2,4505.1,1.62671294]
["bitfinex-derivatives","ETHF0:USTF0",1759875631303,3.60214553,4505.2,4505.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759875631811,3.60214553,4505.2,4505.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759875632105,0.39934,4505.1,4505.0,0.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1759875632311,1.15344,4505.1,4505.0,0.22453956]
["bitfinex-derivatives","ETHF0:USTF0",1759875632609,4.03436461,4505.1,4505.0,0.22453956]
["bitfinex-derivatives","ETHF0:USTF0",1759875632810,4.03436461,4505.1,4505.0,0.43263956]
["bitfinex-derivatives","ETHF0:USTF0",1759875633308,4.03436461,4505.1,4505.0,0.76613956]
["bitfinex-derivatives","ETHF0:USTF0",1759875633703,4.03436461,4505.1,4505.0,0.54413956]
["bitfinex-derivatives","ETHF0:USTF0",1759875634104,4.03436461,4505.1,4505.0,0.76613956]
["bitfinex-derivatives","ETHF0:USTF0",1759875634308,4.03436461,4505.1,4505.0,0.98033956]
["bitfinex-derivatives","ETHF0:USTF0",1759875634511,4.03436461,4505.1,4505.0,0.75833956]
["bitfinex-derivatives","ETHF0:USTF0",1759875634709,4.03436461,4505.1,4505.0,0.64683956]
["bitfinex-derivatives","ETHF0:USTF0",1759875634909,4.03436461,4505.1,4505.0,0.42483956]
["bitfinex-derivatives","ETHF0:USTF0",1759875635111,4.03436461,4505.1,4505.0,0.64683956]
["bitfinex-derivatives","ETHF0:USTF0",1759875635811,4.03436461,4505.1,4505.0,0.98033956]
["bitfinex-derivatives","ETHF0:USTF0",1759875636610,4.03436461,4505.1,4505.0,0.64683956]
["bitfinex-derivatives","ETHF0:USTF0",1759875636806,2.88092461,4505.1,4505.0,0.98033956]
["bitfinex-derivatives","ETHF0:USTF0",1759875637011,1.1534,4505.6,4505.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759875637215,1.1534,4505.6,4505.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759875637411,4.01970931,4505.6,4505.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759875638115,4.01970931,4505.6,4505.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759875638315,4.01970931,4505.6,4505.5,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759875638512,3.62040931,4505.6,4505.5,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759875638713,3.62040931,4505.6,4505.5,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1759875639009,3.62040931,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875639213,0.39934,4505.1,4505.0,1.59841303]
["bitfinex-derivatives","ETHF0:USTF0",1759875639408,0.81854,4505.1,4505.0,1.42106303]
["bitfinex-derivatives","ETHF0:USTF0",1759875639610,4.01849703,4505.1,4505.0,1.42106303]
["bitfinex-derivatives","ETHF0:USTF0",1759875640817,4.01849703,4505.1,4505.0,1.19906303]
["bitfinex-derivatives","ETHF0:USTF0",1759875641317,4.01849703,4505.1,4505.0,0.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1759875654831,4.24049703,4505.1,4505.0,0.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1759875655625,4.01849703,4505.1,4505.0,0.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1759875655832,4.24049703,4505.1,4505.0,0.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1759875657138,4.01849703,4505.1,4505.0,0.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1759875657331,4.24049703,4505.1,4505.0,0.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1759875658037,7.44829703,4505.1,4505.0,0.00253956]
["bitfinex-derivatives","ETHF0:USTF0",1759875659730,7.44829703,4505.1,4504.2,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1759875659731,0.39941,4504.3,4504.2,4.79458041]
["bitfinex-derivatives","ETHF0:USTF0",1759875659935,0.62141,4504.3,4504.2,4.79458041]
["bitfinex-derivatives","ETHF0:USTF0",1759875660134,3.54386742,4504.3,4504.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759875660736,3.54386742,4504.3,4504.2,3.52476099]
["bitfinex-derivatives","ETHF0:USTF0",1759875660933,3.54386742,4504.3,4504.2,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1759875661132,3.32186742,4504.3,4504.2,0.31696099]
["bitfinex-derivatives","ETHF0:USTF0",1759875661338,3.54386742,4504.3,4504.2,0.31696099]
["bitfinex-derivatives","ETHF0:USTF0",1759875661538,3.54386742,4504.3,4504.2,0.53526099]
["bitfinex-derivatives","ETHF0:USTF0",1759875661737,3.32186742,4504.3,4504.2,0.53526099]
["bitfinex-derivatives","ETHF0:USTF0",1759875661938,3.54386742,4504.3,4504.2,0.53526099]
["bitfinex-derivatives","ETHF0:USTF0",1759875662641,3.54386742,4504.3,4504.2,0.31696099]
["bitfinex-derivatives","ETHF0:USTF0",1759875662836,4.02701042,4504.3,4504.2,0.31696099]
["bitfinex-derivatives","ETHF0:USTF0",1759875667740,4.02701042,4504.3,4504.2,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1759875668845,3.54386742,4504.3,4504.2,0.31696099]
["bitfinex-derivatives","ETHF0:USTF0",1759875672944,3.54386742,4504.3,4504.2,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1759875673146,0.99861,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875673345,0.222,4503.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875673545,3.09345221,4503.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875674346,0.39947,4503.7,4503.6,3.21033987]
["bitfinex-derivatives","ETHF0:USTF0",1759875674547,0.62147,4503.7,4503.6,3.21033987]
["bitfinex-derivatives","ETHF0:USTF0",1759875674747,3.56913652,4503.7,4503.6,3.21033987]
["bitfinex-derivatives","ETHF0:USTF0",1759875674946,3.56913652,4503.7,4503.6,0.00253987]
["bitfinex-derivatives","ETHF0:USTF0",1759875675147,0.39951,4503.2,4503.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759875675542,3.23489661,4503.2,4503.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759875676454,3.23489661,4503.2,4503.1,0.31673145]
["bitfinex-derivatives","ETHF0:USTF0",1759875677143,2.83538661,4503.2,4503.1,0.31673145]
["bitfinex-derivatives","ETHF0:USTF0",1759875677457,0.00242171,4503.9,4503.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759875677748,0.00242171,4503.9,4503.8,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1759875677749,2.84365706,4503.9,4503.8,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1759875680552,2.84365706,4503.9,4503.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759875680751,2.84365706,4503.9,4503.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759875681752,2.84365706,4503.9,4503.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759875681948,0.39946,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875682155,0.3995,4503.3,4503.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759875682655,3.22293268,4503.3,4503.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759875683252,3.22293268,4503.3,4503.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759875688061,3.22293268,4503.3,4503.2,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759875694365,2.82343268,4503.3,4503.2,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1759875694762,0.3995,4503.3,4503.2,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1759875695156,3.30109754,4503.3,4503.2,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1759875695561,3.30109754,4503.3,4503.2,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759875695963,3.30109754,4503.3,4503.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759875696469,3.30109754,4503.3,4503.2,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1759875697166,3.30109754,4503.3,4503.2,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759875698168,3.30109754,4503.3,4503.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759875698368,3.30109754,4503.3,4503.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759875701374,3.30109754,4503.3,4503.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759875701573,3.78827587,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875701771,3.78827587,4503.3,4503.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759875702074,2.90159754,4503.3,4503.2,4.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759875704774,3.30109754,4503.3,4503.2,4.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759875708670,1.18540583,4504.4,4504.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759875708877,0.62139,4504.6,4504.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759875709077,0.8869223,4504.6,4504.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759875709276,3.83480485,4504.6,4504.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759875709671,3.83480485,4504.6,4504.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759875709975,0.16710574,4504.6,4504.5,1.05342591]
["bitfinex-derivatives","ETHF0:USTF0",1759875710280,1.58474583,4505.2,4505.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759875710473,1.58474583,4505.2,4505.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759875710670,4.43533741,4505.2,4505.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759875711174,3.24993158,4505.2,4505.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759875713677,2.85059158,4505.2,4505.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759875713973,2.92257063,4505.3,4505.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759875714180,2.92257063,4505.3,4505.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759875714680,3.32190063,4505.3,4505.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759875714870,3.32190063,4505.3,4505.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759875715677,3.32190063,4505.3,4505.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759875716173,0.39934,4505.1,4505.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759875716374,0.39939,4504.6,4504.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759875716678,3.28296942,4504.6,4504.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759875717184,2.88357942,4504.6,4504.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759875717571,0.39938,4504.7,4504.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759875717881,3.30499963,4504.7,4504.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759875718078,3.30499963,4504.7,4504.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759875719176,3.30499963,4504.7,4504.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759875719382,3.30499963,4504.7,4504.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759875719580,3.30499963,4504.7,4504.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759875721182,3.30499963,4504.7,4504.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759875722083,3.78693736,4504.7,4504.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759875723784,3.78888038,4504.7,4504.6,0.5272647]
["bitfinex-derivatives","ETHF0:USTF0",1759875724986,0.39941,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875725186,0.62141,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875725385,4.00635812,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875725982,4.00635812,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875727287,4.00635812,4504.3,4504.2,0.0018592]
["bitfinex-derivatives","ETHF0:USTF0",1759875729392,4.00635812,4504.3,4504.2,0.3085592]
["bitfinex-derivatives","ETHF0:USTF0",1759875729683,3.78435812,4504.3,4504.2,0.5271592]
["bitfinex-derivatives","ETHF0:USTF0",1759875729890,3.78435812,4504.3,4504.2,0.7528592]
["bitfinex-derivatives","ETHF0:USTF0",1759875733189,0.48193773,4504.3,4504.2,1.1522792]
["bitfinex-derivatives","ETHF0:USTF0",1759875733393,0.00194302,4504.7,4504.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875733695,0.48454581,4504.7,4504.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759875734483,0.48454581,4504.7,4504.6,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759875735489,1.18540583,4505.5,4505.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759875735684,0.3993,4505.7,4505.5,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1759875735685,1.18540583,4505.6,4505.5,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1759875735989,1.18540583,4505.7,4505.5,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1759875736291,1.18540583,4505.7,4505.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875736497,0.00190922,4505.7,4505.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875736990,0.00190922,4505.7,4505.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875737195,1.18540583,4506.1,4506.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759875737391,1.18540583,4506.2,4506.1,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1759875737792,0.85910382,4506.2,4506.1,41.95025]
["bitfinex-derivatives","ETHF0:USTF0",1759875737991,0.51980382,4506.2,4506.1,41.95025]
["bitfinex-derivatives","ETHF0:USTF0",1759875738189,1.58192651,4506.9,4506.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1759875738391,1.58192651,4507.0,4506.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875738599,1.58459404,4507.0,4506.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875739097,0.00266753,4507.0,4506.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875739301,0.21916753,4507.0,4506.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875739597,1.80109404,4507.0,4506.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875739999,2.32529404,4507.0,4506.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759875740299,0.39921,4506.6,4506.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875740493,1.13991,4506.6,4506.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875740694,4.08139292,4506.6,4506.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875740894,4.08139292,4506.6,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875740895,1.13993,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875741093,1.13993,4506.4,4506.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875741294,4.08141292,4506.4,4506.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875742601,3.68218292,4506.4,4506.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759875743102,3.68218292,4506.4,4506.3,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759875743897,3.68218292,4506.4,4506.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875744099,0.7407,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875744295,1.13997,4505.9,4505.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875744496,4.0833896,4505.9,4505.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875746596,4.0833896,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875746796,0.7407,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875747000,0.7407,4505.4,4505.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875747194,3.58773012,4505.4,4505.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875747401,4.45391766,4505.4,4505.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875750002,4.45391766,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875754997,1.13817,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875755201,1.20566754,4504.8,4504.7,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759875755504,4.44152031,4504.8,4504.7,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759875761409,4.04215031,4504.8,4504.7,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759875763116,4.44152031,4504.8,4504.7,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759875765617,3.97465277,4504.8,4504.7,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759875768510,4.09261268,4504.5,4504.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759875768910,0.39941,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875769219,3.98113102,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875769418,3.58172102,4504.3,4504.2,3.6090792]
["bitfinex-derivatives","ETHF0:USTF0",1759875769615,3.98113102,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875769817,4.20313102,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875770220,4.20313102,4504.3,4504.2,3.6090792]
["bitfinex-derivatives","ETHF0:USTF0",1759875770720,4.20313102,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875771226,4.66751471,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875773826,4.20313102,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875776524,4.20313102,4504.3,4504.2,3.6090792]
["bitfinex-derivatives","ETHF0:USTF0",1759875777429,3.80372102,4504.3,4504.2,3.6090792]
["bitfinex-derivatives","ETHF0:USTF0",1759875777628,2.84512102,4504.3,4504.2,4.5640792]
["bitfinex-derivatives","ETHF0:USTF0",1759875777831,0.7771,4504.7,4504.6,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759875778127,4.16046251,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875780034,4.55984251,4504.7,4504.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759875780330,4.55984251,4504.7,4504.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1759875782332,4.16046251,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875783736,3.82996251,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875784932,3.36535973,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875785136,3.69585973,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875787236,3.36535973,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875787836,4.09523973,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875788141,4.56024708,4504.7,4504.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1759875788436,4.16086708,4504.7,4504.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1759875788643,4.16086708,4504.7,4504.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1759875788942,4.16086708,4504.7,4504.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1759875789641,4.16086708,4504.7,4504.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1759875789841,4.56024708,4504.7,4504.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1759875790446,4.56024708,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875790648,4.09523973,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875790849,4.09523973,4504.7,4504.6,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759875791046,4.56010926,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875791844,4.56010926,4504.7,4504.6,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759875792049,4.56010926,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875792450,4.56013907,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875792943,4.09523973,4504.7,4504.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759875793341,1.1765,4504.4,4504.3,1.19619463]
["bitfinex-derivatives","ETHF0:USTF0",1759875793545,0.2256,4504.4,4504.3,2.55740463]
["bitfinex-derivatives","ETHF0:USTF0",1759875795545,0.72991,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875795851,4.09901705,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875796554,4.56394189,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875796755,4.09901705,4504.3,4504.2,3.2096592]
["bitfinex-derivatives","ETHF0:USTF0",1759875796946,4.09901705,4504.3,4504.2,0.0018592]
["bitfinex-derivatives","ETHF0:USTF0",1759875797146,4.56398777,4504.3,4504.2,0.0018592]
["bitfinex-derivatives","ETHF0:USTF0",1759875798753,4.09901705,4504.3,4504.2,0.0018592]
["bitfinex-derivatives","ETHF0:USTF0",1759875799250,0.7771,4503.9,4503.8,1.19619463]
["bitfinex-derivatives","ETHF0:USTF0",1759875799649,3.71302166,4503.9,4503.8,1.51539463]
["bitfinex-derivatives","ETHF0:USTF0",1759875799851,3.71302166,4503.9,4503.8,1.19619463]
["bitfinex-derivatives","ETHF0:USTF0",1759875800252,3.71302166,4503.9,4503.8,0.00241731]
["bitfinex-derivatives","ETHF0:USTF0",1759875802458,3.71302166,4503.9,4503.8,1.20005891]
["bitfinex-derivatives","ETHF0:USTF0",1759875802657,3.71302166,4503.9,4503.8,0.00241731]
["bitfinex-derivatives","ETHF0:USTF0",1759875802858,3.71302166,4503.9,4503.8,0.74221731]
["bitfinex-derivatives","ETHF0:USTF0",1759875803249,3.38252166,4503.9,4503.8,0.74221731]
["bitfinex-derivatives","ETHF0:USTF0",1759875803455,3.71302166,4503.9,4503.8,0.74221731]
["bitfinex-derivatives","ETHF0:USTF0",1759875808056,3.38252166,4503.9,4503.8,0.74221731]
["bitfinex-derivatives","ETHF0:USTF0",1759875808862,3.16152166,4503.9,4503.8,0.74221731]
["bitfinex-derivatives","ETHF0:USTF0",1759875809760,3.69892166,4503.9,4503.8,0.53621731]
["bitfinex-derivatives","ETHF0:USTF0",1759875809963,3.69892166,4503.9,4503.8,0.32161731]
["bitfinex-derivatives","ETHF0:USTF0",1759875810166,3.69892166,4503.9,4503.8,0.00241731]
["bitfinex-derivatives","ETHF0:USTF0",1759875810362,3.69892166,4503.9,4503.8,0.52811731]
["bitfinex-derivatives","ETHF0:USTF0",1759875811070,4.09837166,4503.9,4503.8,0.52811731]
["bitfinex-derivatives","ETHF0:USTF0",1759875811369,2.93592166,4503.9,4503.8,1.13547731]
["bitfinex-derivatives","ETHF0:USTF0",1759875812464,3.15342166,4503.9,4503.8,0.73601731]
["bitfinex-derivatives","ETHF0:USTF0",1759875812671,4.09027166,4503.9,4503.8,0.40187731]
["bitfinex-derivatives","ETHF0:USTF0",1759875812970,4.09027166,4503.9,4503.8,0.62387731]
["bitfinex-derivatives","ETHF0:USTF0",1759875813368,4.09027166,4503.9,4503.8,0.94507731]
["bitfinex-derivatives","ETHF0:USTF0",1759875813568,4.09027166,4503.9,4503.8,0.00241731]
["bitfinex-derivatives","ETHF0:USTF0",1759875813960,4.09027166,4503.9,4503.8,0.52811731]
["bitfinex-derivatives","ETHF0:USTF0",1759875814361,4.09027166,4503.9,4503.8,1.13547731]
["bitfinex-derivatives","ETHF0:USTF0",1759875816373,3.77857166,4503.9,4503.8,1.13547731]
["bitfinex-derivatives","ETHF0:USTF0",1759875816873,3.37912166,4503.9,4503.8,1.13547731]
["bitfinex-derivatives","ETHF0:USTF0",1759875817274,3.77857166,4503.9,4503.8,1.13547731]
["bitfinex-derivatives","ETHF0:USTF0",1759875817978,0.4432,4503.9,4503.8,1.13547731]
["bitfinex-derivatives","ETHF0:USTF0",1759875818271,1.15435,4503.9,4503.8,0.72307731]
["bitfinex-derivatives","ETHF0:USTF0",1759875818475,4.04667353,4503.9,4503.8,0.82837731]
["bitfinex-derivatives","ETHF0:USTF0",1759875818676,4.04667353,4503.9,4503.8,0.22441731]
["bitfinex-derivatives","ETHF0:USTF0",1759875819674,4.04667353,4503.9,4503.8,0.43431731]
["bitfinex-derivatives","ETHF0:USTF0",1759875819875,4.04667353,4503.9,4503.8,0.76461731]
["bitfinex-derivatives","ETHF0:USTF0",1759875820771,4.04667353,4503.9,4503.8,0.22441731]
["bitfinex-derivatives","ETHF0:USTF0",1759875824880,0.3482,4503.5,4503.3,1.1976507]
["bitfinex-derivatives","ETHF0:USTF0",1759875825078,1.1549,4503.3,4503.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875825484,4.01985366,4503.3,4503.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759875825874,4.01985366,4503.3,4503.2,3.43239717]
["bitfinex-derivatives","ETHF0:USTF0",1759875826080,4.02266637,4503.3,4503.2,3.43239717]
["bitfinex-derivatives","ETHF0:USTF0",1759875826280,4.02266637,4503.3,4503.2,4.37210717]
["bitfinex-derivatives","ETHF0:USTF0",1759875826479,3.08946637,4503.3,4503.2,4.58700717]
["bitfinex-derivatives","ETHF0:USTF0",1759875826784,2.86776637,4503.3,4503.2,4.58700717]
["bitfinex-derivatives","ETHF0:USTF0",1759875826984,3.08946637,4503.3,4503.2,4.58700717]
["bitfinex-derivatives","ETHF0:USTF0",1759875828083,0.22451271,4503.3,4503.2,4.58700717]
["bitfinex-derivatives","ETHF0:USTF0",1759875828285,0.00281271,4503.3,4503.2,4.58700717]
["bitfinex-derivatives","ETHF0:USTF0",1759875829589,0.22451271,4503.3,4503.2,4.58700717]
["bitfinex-derivatives","ETHF0:USTF0",1759875833697,0.00281271,4503.3,4503.2,4.58700717]
["bitfinex-derivatives","ETHF0:USTF0",1759875838403,1.14881271,4503.3,4503.2,3.96549717]
["bitfinex-derivatives","ETHF0:USTF0",1759875838601,4.03644686,4503.3,4503.2,3.21039717]
["bitfinex-derivatives","ETHF0:USTF0",1759875838804,4.03644686,4503.3,4503.2,3.43239717]
["bitfinex-derivatives","ETHF0:USTF0",1759875839302,4.03644686,4503.3,4503.2,4.6305046]
["bitfinex-derivatives","ETHF0:USTF0",1759875839502,4.03644686,4503.3,4503.2,4.37340717]
["bitfinex-derivatives","ETHF0:USTF0",1759875839894,4.03644686,4503.3,4503.2,3.21039717]
["bitfinex-derivatives","ETHF0:USTF0",1759875840100,4.03644686,4503.3,4503.2,3.76469717]
["bitfinex-derivatives","ETHF0:USTF0",1759875840398,4.03644686,4503.3,4503.2,3.43239717]
["bitfinex-derivatives","ETHF0:USTF0",1759875840601,4.03644686,4503.3,4503.2,0.00259717]
["bitfinex-derivatives","ETHF0:USTF0",1759875840801,3.31684686,4503.3,4503.2,3.97269717]
["bitfinex-derivatives","ETHF0:USTF0",1759875841101,3.63694686,4503.3,4503.2,3.97269717]
["bitfinex-derivatives","ETHF0:USTF0",1759875842202,3.31684686,4503.3,4503.2,3.97269717]
["bitfinex-derivatives","ETHF0:USTF0",1759875842998,3.63694686,4503.3,4503.2,3.97269717]
["bitfinex-derivatives","ETHF0:USTF0",1759875843194,3.31684686,4503.3,4503.2,3.97269717]
["bitfinex-derivatives","ETHF0:USTF0",1759875843401,0.00281271,4503.3,4503.2,3.97269717]
["bitfinex-derivatives","ETHF0:USTF0",1759875843902,0.00281271,4503.3,4503.2,4.37220717]
["bitfinex-derivatives","ETHF0:USTF0",1759875844206,0.21261271,4503.3,4503.2,4.37220717]
["bitfinex-derivatives","ETHF0:USTF0",1759875844406,0.21261271,4503.3,4503.2,5.57028538]
["bitfinex-derivatives","ETHF0:USTF0",1759875844805,0.61211271,4503.3,4503.2,5.57028538]
["bitfinex-derivatives","ETHF0:USTF0",1759875845004,1.14881271,4503.3,4503.2,5.17077538]
["bitfinex-derivatives","ETHF0:USTF0",1759875845309,1.14881271,4503.3,4503.2,4.37340717]
["bitfinex-derivatives","ETHF0:USTF0",1759875845500,1.14881271,4503.3,4503.2,4.15140717]
["bitfinex-derivatives","ETHF0:USTF0",1759875845696,1.14881271,4503.3,4503.2,4.37340717]
["bitfinex-derivatives","ETHF0:USTF0",1759875848510,3.9986981,4503.3,4503.2,3.43239717]
["bitfinex-derivatives","ETHF0:USTF0",1759875849611,3.9986981,4503.3,4503.2,3.83190717]
["bitfinex-derivatives","ETHF0:USTF0",1759875850110,3.9986981,4503.3,4503.2,3.43239717]
["bitfinex-derivatives","ETHF0:USTF0",1759875851714,3.9986981,4503.3,4503.2,3.76469717]
["bitfinex-derivatives","ETHF0:USTF0",1759875851912,3.9986981,4503.3,4503.2,3.97389717]
["bitfinex-derivatives","ETHF0:USTF0",1759875852609,3.9986981,4503.3,4503.2,3.43239717]
["bitfinex-derivatives","ETHF0:USTF0",1759875858217,3.9986981,4503.3,4503.2,3.21039717]
["bitfinex-derivatives","ETHF0:USTF0",1759875858917,0.2166,4502.9,4502.8,1.19807821]
["bitfinex-derivatives","ETHF0:USTF0",1759875859221,1.14605,4502.8,4502.7,4.40587821]
["bitfinex-derivatives","ETHF0:USTF0",1759875859521,4.09549513,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875860019,4.09549513,4502.8,4502.7,3.21002002]
["bitfinex-derivatives","ETHF0:USTF0",1759875860416,4.09549513,4502.8,4502.7,0.00222002]
["bitfinex-derivatives","ETHF0:USTF0",1759875865124,4.56765962,4502.8,4502.7,0.00222002]
["bitfinex-derivatives","ETHF0:USTF0",1759875869516,1.17389,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875869716,1.39589,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875870019,4.24962195,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875870421,4.24962195,4502.3,4502.2,3.21029351]
["bitfinex-derivatives","ETHF0:USTF0",1759875871324,4.24962195,4502.3,4502.2,0.00249351]
["bitfinex-derivatives","ETHF0:USTF0",1759875888438,4.72313551,4502.3,4502.2,0.00249351]
["bitfinex-derivatives","ETHF0:USTF0",1759875890542,0.4225,4501.8,4501.6,1.59772821]
["bitfinex-derivatives","ETHF0:USTF0",1759875890843,0.4225,4501.8,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875890844,1.14055,4501.6,4501.5,1.59773821]
["bitfinex-derivatives","ETHF0:USTF0",1759875891236,4.06234026,4501.6,4501.5,1.19807821]
["bitfinex-derivatives","ETHF0:USTF0",1759875891637,4.06234026,4501.6,4501.5,1.20007289]
["bitfinex-derivatives","ETHF0:USTF0",1759875892340,4.06234026,4501.6,4501.5,1.59973289]
["bitfinex-derivatives","ETHF0:USTF0",1759875893350,4.06234026,4501.6,4501.5,0.40165468]
["bitfinex-derivatives","ETHF0:USTF0",1759875893849,3.66269026,4501.6,4501.5,0.40165468]
["bitfinex-derivatives","ETHF0:USTF0",1759875894048,3.88469026,4501.6,4501.5,0.71175468]
["bitfinex-derivatives","ETHF0:USTF0",1759875894747,4.28434026,4501.6,4501.5,0.00199468]
["bitfinex-derivatives","ETHF0:USTF0",1759875895149,4.28434026,4501.6,4501.5,1.20064768]
["bitfinex-derivatives","ETHF0:USTF0",1759875895745,0.39974,4500.6,4500.5,1.71228041]
["bitfinex-derivatives","ETHF0:USTF0",1759875895950,0.62174,4500.6,4500.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759875896150,3.52157808,4500.6,4500.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759875896652,3.52157808,4500.6,4500.5,0.12786062]
["bitfinex-derivatives","ETHF0:USTF0",1759875897949,0.39977,4500.3,4500.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759875898153,0.39979,4500.1,4500.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759875898349,0.62179,4500.1,4500.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759875898650,8.47180285,4500.1,4500.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759875898852,8.47368147,4500.1,4500.0,0.13290341]
["bitfinex-derivatives","ETHF0:USTF0",1759875899349,8.47368147,4500.1,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875899350,0.99954,4499.8,4499.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759875899553,0.99952,4499.9,4499.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759875899554,0.62182,4499.7,4499.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759875899750,3.2078,4499.6,4499.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759875900145,6.11576056,4499.6,4499.5,0.12764088]
["bitfinex-derivatives","ETHF0:USTF0",1759875900353,6.11576056,4499.6,4499.5,0.45324088]
["bitfinex-derivatives","ETHF0:USTF0",1759875900552,6.33776056,4499.6,4499.5,0.45324088]
["bitfinex-derivatives","ETHF0:USTF0",1759875900956,8.05835269,4499.6,4499.5,0.45324088]
["bitfinex-derivatives","ETHF0:USTF0",1759875901454,6.86423749,4499.6,4499.5,0.45324088]
["bitfinex-derivatives","ETHF0:USTF0",1759875905764,6.11576056,4499.6,4499.5,0.89484088]
["bitfinex-derivatives","ETHF0:USTF0",1759875905966,6.33776056,4499.6,4499.5,0.89484088]
["bitfinex-derivatives","ETHF0:USTF0",1759875906462,6.33776056,4499.6,4499.5,0.45324088]
["bitfinex-derivatives","ETHF0:USTF0",1759875907255,0.39992,4498.6,4498.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759875907460,0.62192,4498.6,4498.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759875907664,3.56397055,4498.6,4498.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759875907858,3.16405055,4498.6,4498.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759875908058,2.94205055,4498.6,4498.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759875908259,3.16405055,4498.6,4498.5,0.45268587]
["bitfinex-derivatives","ETHF0:USTF0",1759875910462,2.94205055,4498.6,4498.5,0.45268587]
["bitfinex-derivatives","ETHF0:USTF0",1759875910771,3.16405055,4498.6,4498.5,0.45268587]
["bitfinex-derivatives","ETHF0:USTF0",1759875911765,2.94205055,4498.6,4498.5,0.89428587]
["bitfinex-derivatives","ETHF0:USTF0",1759875911966,3.16405055,4498.6,4498.5,0.89428587]
["bitfinex-derivatives","ETHF0:USTF0",1759875912667,3.16405055,4498.6,4498.5,0.67298587]
["bitfinex-derivatives","ETHF0:USTF0",1759875913263,3.16405055,4498.6,4498.5,0.45268587]
["bitfinex-derivatives","ETHF0:USTF0",1759875914162,3.16405055,4498.6,4498.5,0.67298587]
["bitfinex-derivatives","ETHF0:USTF0",1759875914570,3.34197055,4498.6,4498.5,0.67298587]
["bitfinex-derivatives","ETHF0:USTF0",1759875914874,3.56497055,4498.6,4498.5,0.67298587]
["bitfinex-derivatives","ETHF0:USTF0",1759875915564,2.94205055,4498.6,4498.5,1.29421587]
["bitfinex-derivatives","ETHF0:USTF0",1759875915766,3.16505055,4498.6,4498.5,1.29421587]
["bitfinex-derivatives","ETHF0:USTF0",1759875916065,0.223,4498.6,4498.5,1.29421587]
["bitfinex-derivatives","ETHF0:USTF0",1759875916368,3.1005718,4498.6,4498.5,1.29421587]
["bitfinex-derivatives","ETHF0:USTF0",1759875916570,3.5004918,4498.6,4498.5,0.89428587]
["bitfinex-derivatives","ETHF0:USTF0",1759875916770,3.2774918,4498.6,4498.5,0.89428587]
["bitfinex-derivatives","ETHF0:USTF0",1759875917670,3.2774918,4498.6,4498.5,0.67298587]
["bitfinex-derivatives","ETHF0:USTF0",1759875917871,2.8775718,4498.6,4498.5,1.29421587]
["bitfinex-derivatives","ETHF0:USTF0",1759875918370,3.2774918,4498.6,4498.5,1.29421587]
["bitfinex-derivatives","ETHF0:USTF0",1759875918571,3.2774918,4498.6,4498.5,0.89428587]
["bitfinex-derivatives","ETHF0:USTF0",1759875918967,2.8775718,4498.6,4498.5,1.29421587]
["bitfinex-derivatives","ETHF0:USTF0",1759875919770,2.9097744,4498.8,4498.7,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1759875920072,3.2078,4499.0,4498.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875920269,3.2078,4499.5,4499.4,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1759875920462,0.52319323,4499.5,4499.4,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1759875920667,3.43243505,4499.5,4499.4,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1759875920967,3.2078,4500.0,4499.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759875921268,6.85573985,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875921672,6.63273985,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875923277,6.85573985,4500.0,4499.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759875924783,6.85573985,4500.0,4499.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759875925083,6.85573985,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875925579,8.04985505,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875926386,6.63273985,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875926580,4.61630555,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875927479,3.42493985,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875927884,4.61746454,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875928381,3.42493985,4500.0,4499.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759875928570,3.42493985,4500.0,4499.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759875928879,3.42493985,4500.0,4499.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759875929780,3.42493985,4500.0,4499.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759875929982,3.82472985,4500.0,4499.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759875930579,3.42493985,4500.0,4499.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759875930771,0.52319504,4500.0,4499.9,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759875935581,0.39972,4500.9,4500.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759875935783,0.91967322,4500.9,4500.8,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1759875936684,0.52157021,4500.9,4500.8,1.32223215]
["bitfinex-derivatives","ETHF0:USTF0",1759875936888,0.52157021,4500.9,4500.8,9.53003215]
["bitfinex-derivatives","ETHF0:USTF0",1759875940890,0.03173506,4500.9,4500.8,4.53003215]
["bitfinex-derivatives","ETHF0:USTF0",1759875941191,0.99895,4502.5,4500.8,4.53003215]
["bitfinex-derivatives","ETHF0:USTF0",1759875941192,0.39965,4501.7,4501.6,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759875941487,3.35129968,4501.7,4501.6,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1759875941696,3.35129968,4501.7,4501.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759875941990,9.5483163,4501.7,4501.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759875942288,3.35325494,4501.7,4501.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759875942479,0.99914,4501.6,4501.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759875942680,0.222,4501.5,4501.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759875942993,0.3997,4501.1,4501.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759875943283,3.22141212,4501.1,4501.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759875943684,3.22141212,4501.1,4501.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759875944189,3.22141212,4501.1,4501.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759875944588,3.22141212,4501.1,4501.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759875947192,3.22141212,4501.1,4501.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759875947589,2.82171212,4501.1,4501.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759875947787,0.00195526,4501.7,4501.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759875948087,3.6074,4502.2,4502.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759875948295,0.39957,4502.5,4502.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759875948495,4.79922102,4502.7,4502.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759875948792,6.51609963,4502.7,4502.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759875948994,6.51790582,4502.7,4502.6,0.75542551]
["bitfinex-derivatives","ETHF0:USTF0",1759875949884,3.31010582,4502.7,4502.6,0.75542551]
["bitfinex-derivatives","ETHF0:USTF0",1759875950696,3.31010582,4502.7,4502.6,0.31562551]
["bitfinex-derivatives","ETHF0:USTF0",1759875950891,7.93176684,4502.7,4502.6,0.00192551]
["bitfinex-derivatives","ETHF0:USTF0",1759875951089,7.93176684,4502.7,4502.6,0.31562551]
["bitfinex-derivatives","ETHF0:USTF0",1759875951392,6.73990582,4502.7,4502.6,0.31562551]
["bitfinex-derivatives","ETHF0:USTF0",1759875952188,2.91054582,4502.7,4502.6,0.75542551]
["bitfinex-derivatives","ETHF0:USTF0",1759875952990,3.42502205,4502.7,4502.6,0.75542551]
["bitfinex-derivatives","ETHF0:USTF0",1759875958700,3.82458205,4502.7,4502.6,0.75542551]
["bitfinex-derivatives","ETHF0:USTF0",1759875959393,3.42502205,4502.7,4502.6,1.15498551]
["bitfinex-derivatives","ETHF0:USTF0",1759875959997,0.51628242,4502.7,4502.6,1.37698551]
["bitfinex-derivatives","ETHF0:USTF0",1759875960203,1.19186102,4503.5,4503.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759875960404,1.19186102,4503.5,4503.4,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1759875961103,0.00210457,4503.5,4503.4,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1759875961301,0.00210457,4503.5,4503.4,6.15809]
["bitfinex-derivatives","ETHF0:USTF0",1759875961603,0.00210457,4503.5,4503.4,6.33279293]
["bitfinex-derivatives","ETHF0:USTF0",1759875962504,1.19186102,4503.8,4503.7,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759875962705,1.19186102,4503.9,4503.7,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1759875962904,1.19186102,4503.9,4503.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759875963201,1.19186102,4504.0,4503.9,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1759875963408,1.19359419,4504.0,4503.9,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1759875964202,0.00173317,4504.0,4503.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759875966005,0.00173317,4504.0,4503.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759875966201,0.00173317,4504.0,4503.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759875970010,0.00173317,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875970514,0.40117317,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875970711,0.40117317,4504.0,4503.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759875970914,0.40117317,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875972310,0.90160006,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875972511,0.90160006,4504.0,4503.9,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1759875972815,0.90160006,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875973516,0.90160006,4504.0,4503.9,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1759875973716,0.90160006,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875975420,0.50216006,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875978119,0.90160006,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875978311,2.49230146,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875978514,2.09286146,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875978715,1.59243457,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875978911,2.09286146,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875979116,2.49230146,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875979319,0.90160006,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875979913,0.50216006,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875980724,0.90160006,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875981423,2.49230146,4504.0,4503.9,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759875982120,0.39945,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875982321,0.39947,4503.7,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875982526,1.59496654,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759875983030,0.39952,4503.1,4503.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759875983325,3.74529575,4503.1,4503.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759875983529,3.74529575,4503.1,4503.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759875985430,3.74529575,4503.1,4503.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759875985831,3.74529575,4503.1,4503.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759875986630,0.39955,4502.8,4502.6,3.20972551]
["bitfinex-derivatives","ETHF0:USTF0",1759875986831,1.5962209,4502.8,4502.6,3.43172551]
["bitfinex-derivatives","ETHF0:USTF0",1759875987033,3.43638587,4502.7,4502.6,3.43172551]
["bitfinex-derivatives","ETHF0:USTF0",1759875987232,3.43638587,4502.7,4502.6,3.76122551]
["bitfinex-derivatives","ETHF0:USTF0",1759875987934,4.63305677,4502.7,4502.6,3.43172551]
["bitfinex-derivatives","ETHF0:USTF0",1759875988434,4.63305677,4502.7,4502.6,3.20972551]
["bitfinex-derivatives","ETHF0:USTF0",1759875989430,4.63305677,4502.7,4502.6,3.53922551]
["bitfinex-derivatives","ETHF0:USTF0",1759875990330,3.43638587,4502.7,4502.6,3.53922551]
["bitfinex-derivatives","ETHF0:USTF0",1759875990933,3.83594587,4502.7,4502.6,3.93878551]
["bitfinex-derivatives","ETHF0:USTF0",1759875993427,3.43638587,4502.7,4502.6,3.93878551]
["bitfinex-derivatives","ETHF0:USTF0",1759875993631,3.43638587,4502.7,4502.6,4.58428551]
["bitfinex-derivatives","ETHF0:USTF0",1759875993924,0.49050337,4502.7,4502.6,9.58428551]
["bitfinex-derivatives","ETHF0:USTF0",1759875995430,0.49050337,4502.7,4502.6,50.38428551]
["bitfinex-derivatives","ETHF0:USTF0",1759875996229,0.49050337,4502.7,4502.6,45.16228551]
["bitfinex-derivatives","ETHF0:USTF0",1759875996430,0.49050337,4502.7,4502.6,45.38428551]
["bitfinex-derivatives","ETHF0:USTF0",1759875996834,0.49050337,4502.7,4502.6,45.16228551]
["bitfinex-derivatives","ETHF0:USTF0",1759875997035,0.49050337,4502.7,4502.6,45.38428551]
["bitfinex-derivatives","ETHF0:USTF0",1759875997927,0.49050337,4502.7,4502.6,4.58428551]
["bitfinex-derivatives","ETHF0:USTF0",1759875999442,3.33164128,4502.7,4502.6,3.53922551]
["bitfinex-derivatives","ETHF0:USTF0",1759875999741,3.33164128,4502.7,4502.6,3.20972551]
["bitfinex-derivatives","ETHF0:USTF0",1759876000033,3.33164128,4502.7,4502.6,0.00192551]
["bitfinex-derivatives","ETHF0:USTF0",1759876000338,8.33164128,4502.7,4502.6,0.00192551]
["bitfinex-derivatives","ETHF0:USTF0",1759876002327,3.33164128,4502.7,4502.6,0.00192551]
["bitfinex-derivatives","ETHF0:USTF0",1759876002738,3.55364128,4502.7,4502.6,0.00192551]
["bitfinex-derivatives","ETHF0:USTF0",1759876003736,3.55364128,4502.7,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876003737,0.39961,4502.1,4501.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759876004129,2.94000578,4502.0,4501.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759876004539,2.94000578,4502.0,4501.9,3.21063105]
["bitfinex-derivatives","ETHF0:USTF0",1759876005336,2.94000578,4502.0,4501.9,3.52243105]
["bitfinex-derivatives","ETHF0:USTF0",1759876005837,3.43721281,4502.0,4501.9,3.52243105]
["bitfinex-derivatives","ETHF0:USTF0",1759876006841,3.65921281,4502.0,4501.9,3.52243105]
["bitfinex-derivatives","ETHF0:USTF0",1759876008846,4.05883281,4502.0,4501.9,3.52243105]
["bitfinex-derivatives","ETHF0:USTF0",1759876009746,4.05883281,4502.0,4501.9,3.92206105]
["bitfinex-derivatives","ETHF0:USTF0",1759876011243,3.83683281,4502.0,4501.9,3.92206105]
["bitfinex-derivatives","ETHF0:USTF0",1759876013242,4.05883281,4502.0,4501.9,3.92206105]
["bitfinex-derivatives","ETHF0:USTF0",1759876013633,3.43721281,4502.0,4501.9,4.35926105]
["bitfinex-derivatives","ETHF0:USTF0",1759876013838,3.2078,4502.9,4502.7,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759876014039,0.49761004,4502.8,4502.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759876014235,3.41124446,4502.8,4502.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759876014742,3.41108828,4502.8,4502.7,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1759876015344,3.41108828,4502.8,4502.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759876018545,0.39956,4502.7,4502.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876018746,0.39958,4502.4,4502.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759876018947,0.39958,4502.4,4502.0,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1759876018948,0.3996,4502.2,4502.0,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1759876019147,0.49745386,4502.1,4502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759876019449,3.40905523,4502.1,4502.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1759876020343,0.39962,4502.0,4501.9,0.00283105]
["bitfinex-derivatives","ETHF0:USTF0",1759876020543,0.89707386,4502.0,4501.9,0.00283105]
["bitfinex-derivatives","ETHF0:USTF0",1759876020743,3.38335035,4502.0,4501.9,0.32653105]
["bitfinex-derivatives","ETHF0:USTF0",1759876021142,3.60535035,4502.0,4501.9,0.32653105]
["bitfinex-derivatives","ETHF0:USTF0",1759876021344,3.60535035,4502.0,4501.9,0.00283105]
["bitfinex-derivatives","ETHF0:USTF0",1759876023449,3.60535035,4502.0,4501.9,0.32653105]
["bitfinex-derivatives","ETHF0:USTF0",1759876025146,4.00497035,4502.0,4501.9,0.72616105]
["bitfinex-derivatives","ETHF0:USTF0",1759876026453,3.60535035,4502.0,4501.9,0.94606105]
["bitfinex-derivatives","ETHF0:USTF0",1759876027853,3.38335035,4502.0,4501.9,0.94606105]
["bitfinex-derivatives","ETHF0:USTF0",1759876028853,1.19630786,4502.9,4502.2,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1759876029050,3.2078,4503.2,4503.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759876029248,3.4298,4503.2,4503.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759876029553,6.29584671,4503.2,4503.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759876029753,6.29584671,4503.2,4503.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759876029946,6.29584671,4503.2,4502.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1759876030150,6.29584671,4503.2,4502.7,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759876030345,0.39954,4502.9,4502.8,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759876030552,0.62154,4502.9,4502.8,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759876030856,3.0554403,4502.9,4502.8,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1759876031654,3.0554403,4502.9,4502.8,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1759876031850,3.0554403,4502.9,4502.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1759876033654,3.0554403,4502.9,4502.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759876035458,0.39956,4502.7,4502.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759876035651,0.39958,4502.4,4502.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759876035853,0.222,4502.4,4502.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759876036059,3.16859594,4502.4,4502.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759876036256,0.39959,4502.3,4502.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759876036457,0.39959,4502.3,4502.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759876036658,2.87692615,4502.2,4502.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759876037359,0.39961,4502.1,4501.9,0.00283105]
["bitfinex-derivatives","ETHF0:USTF0",1759876037558,0.222,4502.0,4501.9,0.00283105]
["bitfinex-derivatives","ETHF0:USTF0",1759876037851,3.0451732,4502.0,4501.9,0.32653105]
["bitfinex-derivatives","ETHF0:USTF0",1759876038659,3.0451732,4502.0,4501.9,0.54643105]
["bitfinex-derivatives","ETHF0:USTF0",1759876039762,2.8231732,4502.0,4501.9,0.54643105]
["bitfinex-derivatives","ETHF0:USTF0",1759876039963,3.0451732,4502.0,4501.9,0.54643105]
["bitfinex-derivatives","ETHF0:USTF0",1759876041358,3.0451732,4502.0,4501.9,0.32653105]
["bitfinex-derivatives","ETHF0:USTF0",1759876042866,3.4447932,4502.0,4501.9,0.32653105]
["bitfinex-derivatives","ETHF0:USTF0",1759876043071,3.4447932,4502.0,4501.9,0.72616105]
["bitfinex-derivatives","ETHF0:USTF0",1759876043267,3.0451732,4502.0,4501.9,1.16856105]
["bitfinex-derivatives","ETHF0:USTF0",1759876043971,2.8231732,4502.0,4501.9,1.16856105]
["bitfinex-derivatives","ETHF0:USTF0",1759876044176,0.62155,4502.8,4502.7,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1759876044368,4.40410786,4503.6,4503.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759876044570,2.91748333,4503.1,4503.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759876044771,0.49501973,4503.1,4503.0,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759876044973,3.41250306,4503.1,4503.0,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759876045175,0.49501973,4503.1,4503.0,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1759876045675,3.36702226,4503.1,4503.0,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1759876047173,3.36702226,4503.1,4503.0,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1759876049272,2.87200253,4503.1,4503.0,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1759876054678,0.39952,4503.2,4503.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759876054881,0.39956,4502.7,4502.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759876055078,0.62156,4502.7,4502.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759876055281,3.55006306,4502.7,4502.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759876055483,0.39961,4502.1,4502.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759876055686,0.39961,4502.1,4501.9,8.52013105]
["bitfinex-derivatives","ETHF0:USTF0",1759876055687,0.62161,4502.1,4501.9,8.21063105]
["bitfinex-derivatives","ETHF0:USTF0",1759876055982,3.72102964,4502.0,4501.9,4.48677036]
["bitfinex-derivatives","ETHF0:USTF0",1759876056382,11.15092409,4502.0,4501.9,1.25358144]
["bitfinex-derivatives","ETHF0:USTF0",1759876056685,11.15092409,4502.0,4501.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759876056686,0.39965,4501.6,4501.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759876056987,3.45845274,4501.6,4501.5,0.43995378]
["bitfinex-derivatives","ETHF0:USTF0",1759876058794,0.39974,4500.6,4500.5,0.59753189]
["bitfinex-derivatives","ETHF0:USTF0",1759876059084,3.05451254,4500.6,4500.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759876059486,2.83251254,4500.6,4500.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759876059675,3.05451254,4500.6,4500.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759876059985,0.22356723,4500.6,4500.5,0.35675454]
["bitfinex-derivatives","ETHF0:USTF0",1759876060187,3.06951401,4500.6,4500.5,0.35675454]
["bitfinex-derivatives","ETHF0:USTF0",1759876060887,3.06951401,4500.6,4500.5,0.67065454]
["bitfinex-derivatives","ETHF0:USTF0",1759876061387,2.84751401,4500.6,4500.5,0.88735454]
["bitfinex-derivatives","ETHF0:USTF0",1759876061783,2.84751401,4500.6,4500.5,0.67065454]
["bitfinex-derivatives","ETHF0:USTF0",1759876063085,2.84751401,4500.6,4500.5,0.88735454]
["bitfinex-derivatives","ETHF0:USTF0",1759876065383,3.35099167,4500.6,4500.5,0.88735454]
["bitfinex-derivatives","ETHF0:USTF0",1759876066187,2.84751401,4500.6,4500.5,0.88735454]
["bitfinex-derivatives","ETHF0:USTF0",1759876066782,0.00156723,4500.6,4500.5,5.88735454]
["bitfinex-derivatives","ETHF0:USTF0",1759876068279,0.39964,4501.8,4500.5,5.88735454]
["bitfinex-derivatives","ETHF0:USTF0",1759876068484,0.072,4502.0,4500.5,5.88735454]
["bitfinex-derivatives","ETHF0:USTF0",1759876068485,0.47162,4502.0,4501.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759876068685,0.9741981,4502.0,4501.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759876068889,3.82048525,4502.0,4501.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759876069489,3.82331914,4502.0,4501.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759876069989,3.75131914,4502.0,4501.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759876070188,3.75131914,4502.0,4501.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759876073685,3.75131914,4502.0,4501.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759876074393,3.75131914,4502.0,4501.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759876075091,3.75131914,4502.0,4501.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759876076283,3.75131914,4502.0,4501.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759876076683,3.97331914,4502.0,4501.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759876077400,0.39965,4501.6,4501.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759876077692,3.95019886,4501.6,4501.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759876077898,3.95019886,4501.6,4501.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759876079291,3.95119886,4501.6,4501.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759876079488,3.72819886,4501.6,4501.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759876079794,3.95119886,4501.6,4501.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759876080194,3.72819886,4501.6,4501.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759876080396,3.95119886,4501.6,4501.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759876080898,3.44862076,4501.6,4501.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759876081097,7.15958167,4501.6,4501.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759876081288,0.3997,4501.1,4501.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759876081495,0.3997,4501.1,4501.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759876081697,3.23965364,4501.1,4501.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759876082588,3.23965364,4501.1,4501.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759876082797,3.23965364,4501.1,4501.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759876083394,3.23965364,4501.1,4501.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759876085603,3.74400372,4501.1,4501.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759876088099,3.74400372,4501.1,4501.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759876088293,3.34430372,4501.1,4501.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759876088499,0.39969,4501.2,4501.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759876088699,0.39969,4501.2,4501.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759876089100,0.90440804,4501.2,4501.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759876097814,0.90440804,4501.2,4501.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759876098013,3.82129398,4501.2,4501.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759876098616,3.82129398,4501.2,4501.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759876103407,0.50471804,4501.2,4501.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759876103607,0.40245389,4502.0,4501.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759876103812,0.90808488,4502.0,4501.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759876104011,3.81738512,4502.0,4501.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759876106520,0.90808488,4502.0,4501.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759876108521,0.00337602,4502.0,4501.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1759876108820,3.60736,4502.6,4502.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759876109621,3.60921887,4502.6,4502.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759876115224,0.40141887,4502.6,4502.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759876117129,0.40141887,4502.6,4502.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759876118120,0.40141887,4502.6,4502.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759876118324,0.40141887,4502.6,4502.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759876119237,3.29771943,4502.6,4502.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759876119427,8.52071943,4502.6,4502.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759876119729,8.52071943,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759876120630,9.02183722,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759876121932,9.02183722,4502.6,4502.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759876122327,4.02183722,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759876125438,4.02183722,4502.6,4502.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759876126432,4.02183722,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759876127031,3.79883722,4502.6,4502.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759876127232,4.02183722,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876130530,3.79883722,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876130735,3.79883722,4502.6,4502.5,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1759876131136,3.79883722,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876132242,3.29771943,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876133242,3.79911561,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876134947,3.39955561,4502.6,4502.5,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1759876135246,3.29771943,4502.6,4502.5,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1759876135842,3.29771943,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876137147,3.29771943,4502.6,4502.5,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1759876137649,3.29771943,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876139447,3.29771943,4502.6,4502.5,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1759876140151,3.29771943,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876140349,3.7986402,4502.6,4502.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759876140651,3.7986402,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759876141050,3.7986402,4502.6,4502.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759876142251,3.7986402,4502.6,4502.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759876142750,3.7986402,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759876150358,8.3990802,4502.6,4502.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759876150565,0.39965,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876150758,0.62265,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876150956,3.47233536,4501.6,4501.5,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759876152562,3.47233536,4501.6,4501.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759876154054,3.47233536,4501.6,4501.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759876154257,3.47233536,4501.6,4501.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759876154463,3.47233536,4501.6,4501.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759876167975,2.84968536,4501.6,4501.5,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1759876168376,3.2078,4501.9,4501.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1759876168577,3.2078,4501.9,4501.8,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1759876168779,2.90412502,4501.9,4501.8,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1759876168979,0.3996,4502.2,4502.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1759876169176,0.50194424,4502.2,4502.1,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1759876169379,3.39072573,4502.2,4502.1,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1759876169676,2.88878149,4502.2,4502.1,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1759876169977,3.55937859,4502.5,4502.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1759876170173,0.50196354,4502.5,4502.4,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1759876170574,3.43877213,4502.5,4502.4,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1759876172280,3.43877213,4502.5,4502.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759876173478,3.43877213,4502.5,4502.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759876173780,3.66177213,4502.5,4502.0,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1759876173982,0.39961,4502.2,4502.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759876174376,3.3365062,4502.2,4502.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759876175276,3.83867786,4502.2,4502.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759876175777,3.43906786,4502.2,4502.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759876175976,3.43906786,4502.2,4502.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759876176576,3.43906786,4502.2,4502.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759876176782,3.43906786,4502.2,4502.1,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1759876177281,3.43906786,4502.2,4502.1,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1759876178284,3.43906786,4502.2,4502.1,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1759876179482,3.43906786,4502.2,4502.1,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1759876179784,0.50217166,4502.2,4502.1,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1759876180878,0.39958,4502.5,4502.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1759876181177,3.78154249,4502.5,4502.4,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759876181579,3.78154249,4502.5,4502.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759876181884,3.78151094,4502.5,4502.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759876183379,0.39961,4502.1,4502.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759876183580,0.90176882,4502.1,4502.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759876183780,3.81520106,4502.1,4502.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759876184084,3.81520106,4502.1,4502.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759876184584,3.81520106,4502.1,4502.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759876185683,3.81520106,4502.1,4502.0,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1759876185980,3.81520106,4502.1,4502.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759876186383,3.81520106,4502.1,4502.0,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1759876187483,3.81520106,4502.1,4502.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759876187982,3.81520106,4502.1,4502.0,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1759876189287,3.81520106,4502.1,4502.0,4.24992]
["bitfinex-derivatives","ETHF0:USTF0",1759876190090,3.81520106,4502.1,4502.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759876191886,3.81520106,4502.1,4502.0,4.24992]
["bitfinex-derivatives","ETHF0:USTF0",1759876192086,3.81520106,4502.1,4502.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759876192485,3.81520106,4502.1,4502.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759876194285,3.81520106,4502.1,4502.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759876195791,0.39962,4502.0,4501.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759876195991,0.90177882,4502.0,4501.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759876196289,3.77137253,4502.0,4501.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759876196889,3.77137253,4502.0,4501.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759876200197,3.37175253,4502.0,4501.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759876201392,0.39957,4502.5,4502.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759876201584,0.90135813,4502.5,4502.4,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1759876201790,3.83206972,4502.5,4502.4,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1759876201998,3.43249972,4502.5,4502.4,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1759876202197,0.50178813,4502.5,4502.4,4.35868]
["bitfinex-derivatives","ETHF0:USTF0",1759876204692,0.50178813,4502.5,4502.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759876204693,3.44003957,4502.5,4502.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759876204900,0.3996,4502.2,4502.0,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1759876205202,0.3996,4502.2,4502.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759876205392,0.3996,4502.2,4502.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759876205393,0.90137426,4502.2,4502.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759876205593,3.78375378,4502.2,4502.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759876208400,3.78375378,4502.2,4502.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759876208600,0.50177426,4502.1,4502.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1759876209102,3.37924885,4502.1,4502.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1759876210002,2.87747459,4502.1,4502.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1759876210298,0.50177761,4502.1,4502.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1759876210800,3.42301963,4502.1,4502.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1759876211001,0.50177761,4502.1,4502.0,6.27852]
["bitfinex-derivatives","ETHF0:USTF0",1759876211200,0.00185887,4502.6,4502.5,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1759876211401,1.19630786,4503.5,4503.4,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1759876211696,1.19630786,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759876211892,1.19630786,4503.7,4503.6,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759876212091,0.50166429,4503.7,4503.6,42.17378]
["bitfinex-derivatives","ETHF0:USTF0",1759876212290,5.02806654,4504.6,4504.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759876212501,5.03053097,4504.6,4504.5,1.28046462]
["bitfinex-derivatives","ETHF0:USTF0",1759876212690,8.12034234,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876212896,8.42574234,4504.6,4504.5,0.54326462]
["bitfinex-derivatives","ETHF0:USTF0",1759876213200,8.42574234,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876213400,6.8307758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876215097,6.8307758,4504.6,4504.5,0.00216462]
["bitfinex-derivatives","ETHF0:USTF0",1759876215602,6.3127758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876216498,6.8307758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876216699,6.8307758,4504.6,4504.5,0.54326462]
["bitfinex-derivatives","ETHF0:USTF0",1759876217299,6.8307758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876217501,6.5253758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876217807,6.3127758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876219407,6.0874758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876220505,6.8307758,4504.6,4504.5,0.00216462]
["bitfinex-derivatives","ETHF0:USTF0",1759876220905,6.5253758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876221206,6.0874758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876221601,6.3127758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876222504,6.8307758,4504.6,4504.5,0.88106462]
["bitfinex-derivatives","ETHF0:USTF0",1759876223503,7.0537758,4504.6,4504.5,0.00216462]
["bitfinex-derivatives","ETHF0:USTF0",1759876225310,12.0537758,4504.6,4504.5,0.00216462]
["bitfinex-derivatives","ETHF0:USTF0",1759876229005,0.83958,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876229207,1.14858,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876229410,1.14858,4503.6,4503.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759876229707,1.14858,4503.6,4503.5,4.12568]
["bitfinex-derivatives","ETHF0:USTF0",1759876230212,1.14858,4503.6,4503.5,4.12786572]
["bitfinex-derivatives","ETHF0:USTF0",1759876230621,3.9760904,4503.6,4503.5,0.00218572]
["bitfinex-derivatives","ETHF0:USTF0",1759876230924,3.9760904,4503.6,4502.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759876230925,0.7491,4502.7,4502.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759876231126,0.61713,4503.0,4502.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759876231616,3.3224,4503.5,4502.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759876231617,3.4308,4503.5,4502.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759876231823,0.39951,4503.2,4503.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759876232017,3.31952483,4503.2,4503.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759876232217,0.39951,4503.2,4503.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759876232618,1.14857,4503.7,4503.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759876232818,0.83957,4503.7,4503.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759876233017,3.76781416,4503.7,4503.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759876233619,0.39952,4503.1,4503.0,3.73873]
["bitfinex-derivatives","ETHF0:USTF0",1759876233822,0.39952,4503.1,4503.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1759876234421,0.61712,4503.1,4503.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1759876235321,0.2176,4503.1,4503.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1759876238624,0.4401,4503.1,4503.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1759876239228,0.62206,4503.9,4503.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759876239726,2.89304975,4503.9,4503.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759876240621,3.11564975,4503.9,4503.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759876240920,2.89304975,4503.9,4503.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759876241416,3.11564975,4503.9,4503.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759876241923,3.63704975,4503.9,4503.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759876243528,1.14348,4503.6,4503.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759876243920,4.00901735,4503.6,4503.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759876244122,4.00901735,4503.6,4503.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759876244524,3.69551735,4503.6,4503.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759876245026,3.69551735,4503.6,4503.5,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1759876246625,3.26501735,4503.6,4503.5,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1759876247329,3.48761735,4503.6,4503.5,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1759876248127,3.26501735,4503.6,4503.5,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1759876251035,3.48761735,4503.6,4503.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759876251234,3.48761735,4503.6,4503.5,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1759876252428,4.00901735,4503.6,4503.5,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759876252734,4.50471363,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876253831,4.50471363,4503.6,4503.5,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759876254335,4.50471363,4503.6,4503.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759876254535,4.50471363,4503.6,4503.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759876255034,4.50482152,4503.6,4503.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759876255436,4.50482152,4503.6,4503.5,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759876255832,4.50482152,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876256438,0.83003,4503.0,4502.9,0.60949493]
["bitfinex-derivatives","ETHF0:USTF0",1759876256737,1.14353,4503.0,4502.9,1.16119493]
["bitfinex-derivatives","ETHF0:USTF0",1759876257036,0.83003,4503.0,4502.9,1.37769493]
["bitfinex-derivatives","ETHF0:USTF0",1759876257437,0.83003,4503.0,4502.9,1.15469493]
["bitfinex-derivatives","ETHF0:USTF0",1759876257639,0.62213,4503.0,4502.9,1.37769493]
["bitfinex-derivatives","ETHF0:USTF0",1759876258237,0.62213,4503.0,4502.9,1.15469493]
["bitfinex-derivatives","ETHF0:USTF0",1759876258739,0.62213,4503.0,4502.9,1.37769493]
["bitfinex-derivatives","ETHF0:USTF0",1759876259543,0.62213,4503.0,4502.9,1.15469493]
["bitfinex-derivatives","ETHF0:USTF0",1759876259842,0.62213,4503.0,4502.9,1.37769493]
["bitfinex-derivatives","ETHF0:USTF0",1759876260544,0.62213,4503.0,4502.9,1.15469493]
["bitfinex-derivatives","ETHF0:USTF0",1759876260744,0.62213,4503.0,4502.9,1.37769493]
["bitfinex-derivatives","ETHF0:USTF0",1759876262745,4.21372023,4503.0,4502.9,0.22476493]
["bitfinex-derivatives","ETHF0:USTF0",1759876263142,4.09912023,4503.0,4502.9,0.99826493]
["bitfinex-derivatives","ETHF0:USTF0",1759876263445,3.78992023,4503.0,4502.9,1.39780493]
["bitfinex-derivatives","ETHF0:USTF0",1759876263944,2.94429023,4503.0,4502.9,1.39780493]
["bitfinex-derivatives","ETHF0:USTF0",1759876266745,0.912,4504.5,4504.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759876266942,1.09830359,4504.5,4504.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759876267242,0.49550359,4504.5,4504.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759876268046,0.49550359,4504.5,4504.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759876268944,0.69890359,4504.5,4504.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759876269341,0.49550359,4504.5,4504.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759876272043,0.49550359,4504.5,4504.4,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759876272247,0.00246443,4504.6,4504.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1759876272552,1.1918318,4505.5,4505.4,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1759876272748,1.1918318,4505.6,4505.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759876272951,1.5010318,4505.6,4505.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759876273144,1.1918318,4505.6,4505.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759876273345,1.1918318,4505.8,4505.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759876273550,1.1918318,4505.9,4505.8,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1759876273750,1.1918318,4505.9,4505.8,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759876273952,1.1944109,4505.9,4505.8,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759876274455,1.9305109,4505.9,4505.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759876275355,1.9305109,4505.9,4505.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759876275657,0.7361,4505.3,4505.2,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1759876275849,0.5126,4505.3,4505.2,4.78211608]
["bitfinex-derivatives","ETHF0:USTF0",1759876276155,0.1323,4505.5,4505.2,4.78211608]
["bitfinex-derivatives","ETHF0:USTF0",1759876276357,0.5126,4505.5,4505.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759876276761,0.8684,4505.5,4505.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759876277062,0.7361,4505.5,4505.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759876277855,0.7361,4505.5,4505.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759876279763,0.8684,4505.5,4505.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759876280156,0.8684,4505.5,4505.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759876280364,0.8684,4505.5,4505.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876280758,0.8684,4505.5,4505.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759876281164,0.8684,4505.5,4505.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759876281360,0.8684,4505.5,4505.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759876281865,1.26771,4505.5,4505.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759876282264,1.26771,4505.5,4505.4,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1759876282461,1.13541,4505.5,4505.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759876282764,1.26771,4505.5,4505.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759876283964,1.13541,4505.5,4505.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759876284965,0.7361,4505.5,4505.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759876285159,0.5126,4505.8,4505.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1759876285360,0.91188,4505.8,4505.7,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759876285555,3.46149843,4505.8,4505.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759876285766,3.99419843,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876286064,3.99419843,4505.8,4505.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759876286459,3.99419843,4505.8,4505.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759876286660,3.99419843,4505.8,4505.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759876286864,3.99419843,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876287264,3.99419843,4505.8,4505.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759876288166,3.99419843,4505.8,4505.7,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1759876288870,3.99419843,4505.8,4505.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759876290471,3.99419843,4505.8,4505.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759876291271,0.7546,4505.3,4504.8,0.17891645]
["bitfinex-derivatives","ETHF0:USTF0",1759876291571,0.7546,4504.9,4504.8,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1759876291869,0.7546,4504.9,4504.8,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1759876292065,3.5319167,4505.4,4505.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759876292271,1.15392,4505.4,4505.3,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759876292568,3.99439139,4505.4,4505.3,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759876292775,0.5383,4505.7,4505.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759876293074,3.59507139,4505.7,4505.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759876293570,3.99436139,4505.7,4505.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759876294070,3.99436139,4505.7,4505.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759876294370,3.99436139,4505.7,4505.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759876294773,3.99436139,4505.7,4505.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759876295272,3.99436139,4505.7,4505.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759876295767,0.3993,4505.6,4505.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876295974,1.1539,4505.6,4505.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876296172,4.04361248,4505.6,4505.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876296965,0.71203,4505.2,4505.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759876297267,0.7546,4505.2,4505.1,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1759876297463,0.3127,4505.2,4505.1,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1759876297662,0.52911,4505.5,4505.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759876297879,0.2256,4505.5,4505.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759876298175,0.9401491,4505.9,4505.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1759876298576,3.83750034,4505.9,4505.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1759876300072,3.83750034,4505.9,4505.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759876302174,0.2076791,4505.9,4505.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1759876302379,0.9139491,4505.9,4505.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1759876303475,1.62269686,4505.9,4505.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1759876303679,4.47898787,4505.9,4505.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759876303984,1.12888,4505.8,4505.7,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1759876304283,4.06461896,4505.8,4505.7,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1759876304476,4.06461896,4505.8,4505.7,4.24829]
["bitfinex-derivatives","ETHF0:USTF0",1759876305079,4.06461896,4505.8,4505.7,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1759876305380,4.55602076,4505.8,4505.7,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1759876305780,0.0025791,4505.9,4505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759876306078,0.0025791,4505.9,4505.8,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759876306382,0.0025791,4505.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876306383,1.12888,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876306577,1.62072265,4505.8,4505.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759876306770,1.62072265,4505.8,4505.7,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759876307079,0.39937,4504.8,4504.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759876307382,0.82197,4504.8,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876307780,1.12897,4504.8,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876308581,0.7296,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876308781,0.7296,4504.7,4504.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759876309081,3.60727743,4504.7,4504.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759876310483,3.60727743,4504.7,4504.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759876310983,3.60727743,4504.7,4504.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759876311380,3.38977743,4504.7,4504.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759876313380,3.60727743,4504.7,4504.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759876313685,3.60727743,4504.7,4504.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759876313886,3.08277743,4504.7,4504.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759876314079,1.9820133,4506.8,4504.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759876314080,3.2078,4505.8,4505.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759876314285,0.49141223,4505.7,4505.5,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1759876314482,0.79841223,4505.6,4505.5,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1759876314679,0.49141223,4505.6,4505.5,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759876319085,0.0025791,4505.9,4505.8,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759876319278,0.0025791,4505.9,4505.8,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759876319482,0.49388931,4505.9,4505.8,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759876319883,0.49388931,4505.9,4505.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759876320182,1.25368931,4505.9,4505.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759876320485,0.49388931,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759876320689,0.49388931,4505.9,4505.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759876321487,0.49388931,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759876321790,0.49388931,4505.9,4505.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759876322490,0.49388931,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759876322988,0.49388931,4505.9,4505.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759876324787,0.92188931,4505.9,4505.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759876324992,1.04768931,4505.9,4505.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759876325287,0.49388931,4505.9,4505.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759876329095,0.49388931,4505.9,4505.8,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1759876333097,0.0025791,4505.9,4505.8,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1759876334090,0.0025791,4505.9,4505.8,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759876336706,0.0025791,4505.9,4505.8,6.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759876336905,0.0025791,4505.9,4505.8,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759876337100,0.5563791,4505.9,4505.8,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759876337798,0.0025791,4505.9,4505.8,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759876341606,0.0025791,4505.9,4505.8,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759876341905,0.0025791,4505.9,4505.8,42.15958]
["bitfinex-derivatives","ETHF0:USTF0",1759876342110,0.0025791,4505.9,4505.8,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759876346508,0.39921,4506.6,4506.5,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1759876346711,0.3318,4506.9,4506.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759876346919,0.95296,4507.2,4507.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759876347111,0.60498,4506.9,4506.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759876347412,1.64667147,4506.9,4506.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759876347615,1.64922765,4506.9,4506.8,0.96377485]
["bitfinex-derivatives","ETHF0:USTF0",1759876347818,0.89242765,4506.9,4506.8,0.96377485]
["bitfinex-derivatives","ETHF0:USTF0",1759876348114,1.22912765,4506.9,4506.8,0.96377485]
["bitfinex-derivatives","ETHF0:USTF0",1759876348416,1.22912765,4506.9,4506.8,0.22417485]
["bitfinex-derivatives","ETHF0:USTF0",1759876348417,4.47661731,4506.9,4506.8,0.22417485]
["bitfinex-derivatives","ETHF0:USTF0",1759876348610,8.98592584,4506.9,4506.8,0.00217485]
["bitfinex-derivatives","ETHF0:USTF0",1759876349313,9.47607141,4506.9,4506.8,0.00217485]
["bitfinex-derivatives","ETHF0:USTF0",1759876360931,9.47607141,4506.9,4506.8,0.62076485]
["bitfinex-derivatives","ETHF0:USTF0",1759876361124,9.47607141,4506.9,4506.8,0.00217485]
["bitfinex-derivatives","ETHF0:USTF0",1759876361529,9.47607141,4506.9,4506.8,0.40136485]
["bitfinex-derivatives","ETHF0:USTF0",1759876361928,4.07689141,4506.9,4506.8,0.62076485]
["bitfinex-derivatives","ETHF0:USTF0",1759876362133,4.07689141,4506.9,4506.8,1.15526485]
["bitfinex-derivatives","ETHF0:USTF0",1759876362327,4.07689141,4506.9,4506.8,0.82876485]
["bitfinex-derivatives","ETHF0:USTF0",1759876362729,4.47719616,4506.9,4506.8,0.82876485]
["bitfinex-derivatives","ETHF0:USTF0",1759876363039,4.07801616,4506.9,4506.8,0.82876485]
["bitfinex-derivatives","ETHF0:USTF0",1759876364833,4.07801616,4506.9,4506.8,1.15526485]
["bitfinex-derivatives","ETHF0:USTF0",1759876366537,0.4938265,4506.9,4506.8,1.15526485]
["bitfinex-derivatives","ETHF0:USTF0",1759876369138,0.4938265,4506.9,4506.8,4.36306485]
["bitfinex-derivatives","ETHF0:USTF0",1759876369739,0.4938265,4506.9,4506.8,4.58506485]
["bitfinex-derivatives","ETHF0:USTF0",1759876370235,0.7061265,4506.9,4506.8,4.58506485]
["bitfinex-derivatives","ETHF0:USTF0",1759876370437,0.53325618,4506.9,4506.8,4.58506485]
["bitfinex-derivatives","ETHF0:USTF0",1759876370643,0.32095618,4506.9,4506.8,4.58506485]
["bitfinex-derivatives","ETHF0:USTF0",1759876370944,0.00255618,4506.9,4506.8,4.58506485]
["bitfinex-derivatives","ETHF0:USTF0",1759876378852,0.54995618,4506.9,4506.8,4.58506485]
["bitfinex-derivatives","ETHF0:USTF0",1759876379854,0.33995618,4506.9,4506.8,4.58506485]
["bitfinex-derivatives","ETHF0:USTF0",1759876380352,0.00255618,4506.9,4506.8,4.36306485]
["bitfinex-derivatives","ETHF0:USTF0",1759876380558,0.00255618,4506.9,4506.8,4.58506485]
["bitfinex-derivatives","ETHF0:USTF0",1759876381350,0.00255618,4506.9,4506.8,4.36306485]
["bitfinex-derivatives","ETHF0:USTF0",1759876381558,1.15293618,4506.9,4506.8,3.20997485]
["bitfinex-derivatives","ETHF0:USTF0",1759876381859,0.75375618,4506.9,4506.8,3.83116485]
["bitfinex-derivatives","ETHF0:USTF0",1759876382356,0.75375618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876383458,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876386456,0.54995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876386955,0.33995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876387160,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876388559,0.54995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876388957,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876392659,0.00255618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876392853,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876393157,0.33995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876393352,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876393754,0.33995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876394055,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876396764,0.75375618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876398763,0.75375618,4506.9,4506.8,4.27556485]
["bitfinex-derivatives","ETHF0:USTF0",1759876399565,0.75375618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876399963,0.75375618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876400162,0.75375618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876400968,0.75375618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876401167,0.75375618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876401968,0.75375618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876402267,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876403070,0.00255618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876403276,0.33995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876403976,0.54995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876405076,0.54995618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876405375,0.54995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876407277,0.33995618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876407471,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876408170,0.00255618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876408369,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876410279,0.00255618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876410480,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876411280,0.00255618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876411480,0.00255618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876413382,0.56405618,4506.9,4506.8,4.36576485]
["bitfinex-derivatives","ETHF0:USTF0",1759876413676,0.34005618,4506.9,4506.8,4.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1759876415075,0.78915618,4506.9,4506.8,3.20997485]
["bitfinex-derivatives","ETHF0:USTF0",1759876415378,0.7866,4506.2,4506.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759876415578,0.7866,4506.2,4506.0,4.79606064]
["bitfinex-derivatives","ETHF0:USTF0",1759876415778,0.7866,4506.1,4506.0,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1759876415979,0.7866,4506.1,4506.0,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1759876416379,0.7866,4506.1,4506.0,3.8313305]
["bitfinex-derivatives","ETHF0:USTF0",1759876417379,0.7866,4506.1,4506.0,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1759876418487,0.7866,4506.1,4506.0,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1759876418684,0.7866,4506.1,4506.0,2.59952]
["bitfinex-derivatives","ETHF0:USTF0",1759876420283,0.7866,4506.1,4506.0,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1759876420486,0.7866,4506.1,4506.0,2.59562]
["bitfinex-derivatives","ETHF0:USTF0",1759876422989,0.7866,4506.1,4506.0,0.8326305]
["bitfinex-derivatives","ETHF0:USTF0",1759876433303,1.18585,4506.1,4506.0,0.6235305]
["bitfinex-derivatives","ETHF0:USTF0",1759876433493,0.7866,4506.1,4506.0,0.6235305]
["bitfinex-derivatives","ETHF0:USTF0",1759876436097,4.09967046,4506.1,4506.0,0.2242705]
["bitfinex-derivatives","ETHF0:USTF0",1759876436293,3.70042046,4506.1,4506.0,0.6235305]
["bitfinex-derivatives","ETHF0:USTF0",1759876437502,4.09967046,4506.1,4506.0,0.6235305]
["bitfinex-derivatives","ETHF0:USTF0",1759876438505,3.70042046,4506.1,4506.0,0.8326305]
["bitfinex-derivatives","ETHF0:USTF0",1759876439402,3.70042046,4506.1,4506.0,0.6235305]
["bitfinex-derivatives","ETHF0:USTF0",1759876440002,4.09967046,4506.1,4506.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1759876440201,0.7362,4505.1,4505.0,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1759876440501,0.7362,4505.1,4505.0,4.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759876440801,0.7362,4505.1,4505.0,6.02156597]
["bitfinex-derivatives","ETHF0:USTF0",1759876441202,0.7362,4505.1,4505.0,6.02316132]
["bitfinex-derivatives","ETHF0:USTF0",1759876442199,0.5298,4505.1,4505.0,6.35506132]
["bitfinex-derivatives","ETHF0:USTF0",1759876442398,0.3109,4505.1,4505.0,6.35506132]
["bitfinex-derivatives","ETHF0:USTF0",1759876442698,0.5519,4505.5,4505.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759876442899,0.4253,4505.5,4505.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759876443303,0.7362,4505.5,4505.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759876444601,0.7362,4505.5,4505.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759876444805,0.8628,4505.5,4505.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759876445004,0.8628,4505.5,4505.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759876447704,0.8628,4505.5,4505.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759876447903,0.5298,4505.5,4505.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759876448203,0.8628,4506.0,4505.9,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759876448403,1.35290601,4506.0,4505.9,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759876448607,4.17784585,4506.0,4505.9,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759876448807,4.57710585,4506.0,4505.9,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759876449009,4.57710585,4506.0,4505.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759876449200,4.57710585,4506.0,4505.9,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1759876449400,4.57710585,4506.0,4505.9,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1759876449812,4.17784585,4506.0,4505.9,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759876450605,0.7362,4505.7,4505.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759876450799,0.2064,4505.1,4505.0,3.42269535]
["bitfinex-derivatives","ETHF0:USTF0",1759876451007,0.2064,4505.1,4505.0,3.64469535]
["bitfinex-derivatives","ETHF0:USTF0",1759876451008,0.7362,4505.1,4505.0,3.64469535]
["bitfinex-derivatives","ETHF0:USTF0",1759876451306,0.7362,4505.1,4505.0,4.19889535]
["bitfinex-derivatives","ETHF0:USTF0",1759876451509,0.2189,4505.5,4505.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759876451706,0.5298,4505.5,4505.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759876452010,3.424389,4505.5,4505.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759876457008,3.757389,4505.5,4505.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759876461719,3.757389,4505.5,4505.4,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1759876462316,3.757389,4505.5,4505.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759876463219,3.757389,4505.5,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759876463621,3.757389,4505.5,4505.4,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1759876464021,3.757389,4505.5,4505.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1759876465919,3.757389,4505.5,4505.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759876467625,0.7642,4505.1,4505.0,0.00159535]
["bitfinex-derivatives","ETHF0:USTF0",1759876467826,1.16354,4505.1,4505.0,0.00159535]
["bitfinex-derivatives","ETHF0:USTF0",1759876468029,4.21550587,4505.1,4505.0,0.00159535]
["bitfinex-derivatives","ETHF0:USTF0",1759876468726,4.21550587,4505.1,4505.0,0.40094535]
["bitfinex-derivatives","ETHF0:USTF0",1759876469221,3.37466587,4505.1,4505.0,1.15734535]
["bitfinex-derivatives","ETHF0:USTF0",1759876469427,0.6713,4505.5,4505.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759876469724,0.5447,4505.5,4505.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759876469924,3.3344,4506.0,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876469925,4.0986,4506.0,4505.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759876470126,4.5898822,4506.0,4505.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759876470320,4.22721356,4506.0,4505.9,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1759876470521,0.4912822,4506.0,4505.9,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1759876471122,0.3327,4506.3,4506.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759876471319,0.82392019,4506.3,4506.2,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759876471522,0.49122019,4506.3,4506.2,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759876471723,0.82392019,4506.3,4506.2,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759876471923,1.03592019,4506.3,4506.2,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759876474431,0.49122019,4506.3,4506.2,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759876475532,0.49122019,4506.3,4506.2,6.37764]
["bitfinex-derivatives","ETHF0:USTF0",1759876475727,0.00255618,4506.9,4506.8,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759876475933,0.49360329,4506.9,4506.8,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1759876477739,0.00255618,4506.9,4506.8,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1759876479536,0.53185618,4506.9,4506.8,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1759876479732,0.53185618,4506.9,4506.8,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759876479940,0.00255618,4506.9,4506.8,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1759876480335,0.53285618,4506.9,4506.8,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1759876480536,0.74455618,4506.9,4506.8,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759876480736,0.74455618,4506.9,4506.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1759876480935,0.74455618,4506.9,4506.8,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759876484338,0.74455618,4506.9,4506.8,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1759876484640,0.74455618,4506.9,4506.8,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1759876484836,1.14373618,4506.9,4506.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876485036,0.4247,4506.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876485243,1.14124,4506.2,4506.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759876485447,4.00770955,4506.2,4506.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759876485743,1.14124,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876486836,0.4247,4505.8,4505.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759876487032,0.742,4505.8,4505.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759876490545,0.742,4505.8,4505.7,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1759876491342,0.742,4505.8,4505.7,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759876493443,0.742,4505.8,4505.7,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1759876493650,0.742,4505.8,4505.7,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759876495942,3.337,4506.5,4506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759876496149,4.079,4506.5,4506.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1759876496350,6.95886949,4506.5,4506.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1759876496552,7.35808949,4506.5,4506.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1759876497048,7.35808949,4506.5,4506.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759876497249,1.15444,4506.3,4506.2,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1759876497650,3.99566682,4506.3,4506.2,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1759876500349,3.99566682,4506.3,4506.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759876500748,3.59642682,4506.3,4506.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759876500958,3.59642682,4506.3,4506.2,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1759876501350,3.99566682,4506.3,4506.2,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1759876502147,0.39925,4506.2,4506.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876502353,1.15445,4506.1,4506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759876502554,0.7552,4505.6,4505.5,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1759876502754,0.7552,4505.6,4505.5,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1759876502950,0.7552,4505.6,4505.5,4.04851]
["bitfinex-derivatives","ETHF0:USTF0",1759876503151,0.7552,4505.6,4505.5,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1759876505756,0.7552,4505.6,4505.5,4.04851]
["bitfinex-derivatives","ETHF0:USTF0",1759876506756,0.7552,4505.1,4505.0,0.00159535]
["bitfinex-derivatives","ETHF0:USTF0",1759876507257,3.65568404,4505.1,4505.0,0.00159535]
["bitfinex-derivatives","ETHF0:USTF0",1759876507458,4.05502404,4505.1,4505.0,0.00159535]
["bitfinex-derivatives","ETHF0:USTF0",1759876507952,7.26282404,4505.1,4505.0,0.00159535]
["bitfinex-derivatives","ETHF0:USTF0",1759876513459,7.26282404,4505.1,4505.0,0.40094535]
["bitfinex-derivatives","ETHF0:USTF0",1759876513959,7.75313943,4505.1,4505.0,0.40094535]
["bitfinex-derivatives","ETHF0:USTF0",1759876514356,6.86348404,4505.1,4505.0,1.16164535]
["bitfinex-derivatives","ETHF0:USTF0",1759876515059,6.86348404,4505.1,4505.0,0.83794535]
["bitfinex-derivatives","ETHF0:USTF0",1759876515255,7.26282404,4505.1,4505.0,0.83794535]
["bitfinex-derivatives","ETHF0:USTF0",1759876515451,7.26282404,4505.1,4505.0,0.00159535]
["bitfinex-derivatives","ETHF0:USTF0",1759876515657,0.5425,4504.0,4503.8,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1759876515858,0.8779,4504.0,4503.9,0.79537844]
["bitfinex-derivatives","ETHF0:USTF0",1759876516059,0.8779,4504.0,4503.9,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759876516756,0.8779,4504.0,4503.9,0.62137661]
["bitfinex-derivatives","ETHF0:USTF0",1759876522758,3.4198,4504.4,4504.3,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759876523159,6.24052685,4504.4,4504.3,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759876523359,6.57592685,4504.4,4504.3,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759876523754,0.3354,4504.9,4504.8,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759876523958,3.2078,4505.0,4504.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759876525563,4.0857,4505.0,4504.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1759876525763,4.0857,4505.0,4504.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759876526360,4.0857,4505.0,4504.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1759876526566,0.7552,4504.9,4504.8,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1759876526865,0.7552,4504.9,4504.8,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759876527761,0.7552,4504.9,4504.8,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759876533765,0.7552,4504.9,4504.8,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1759876534666,0.7552,4504.9,4504.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759876541472,0.7552,4504.9,4504.8,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1759876543574,0.7552,4504.9,4504.8,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1759876545569,0.7552,4504.9,4504.8,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759876545968,3.2078,4505.0,4504.9,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1759876546169,3.5263,4505.0,4504.9,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1759876546368,3.731,4505.0,4504.9,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1759876550075,0.9557,4505.4,4505.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759876550281,1.44668262,4505.4,4505.3,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1759876550481,4.33301722,4505.4,4505.3,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1759876550681,4.33301722,4505.4,4505.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1759876551083,4.33301722,4505.4,4505.3,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1759876552078,4.33301722,4505.4,4504.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876552280,0.7337,4504.9,4504.8,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1759876552977,0.7337,4504.9,4504.8,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1759876553182,0.7337,4504.9,4504.8,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1759876561389,1.13306,4504.9,4504.8,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1759876561590,1.13306,4504.9,4504.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759876561887,0.8966,4504.5,4504.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759876562089,0.8966,4504.5,4504.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759876562393,0.8966,4504.5,4504.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759876562588,0.82872,4504.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876562794,0.8966,4504.0,4503.9,0.83096661]
["bitfinex-derivatives","ETHF0:USTF0",1759876562993,0.8966,4504.0,4503.9,1.36066661]
["bitfinex-derivatives","ETHF0:USTF0",1759876563884,0.8966,4504.0,4503.9,0.96122661]
["bitfinex-derivatives","ETHF0:USTF0",1759876568200,0.8966,4504.0,4503.9,0.43152661]
["bitfinex-derivatives","ETHF0:USTF0",1759876568400,3.74201928,4504.0,4503.9,0.22452661]
["bitfinex-derivatives","ETHF0:USTF0",1759876568594,3.74201928,4504.0,4503.9,0.43152661]
["bitfinex-derivatives","ETHF0:USTF0",1759876570094,3.74201928,4504.0,4503.9,0.83097661]
["bitfinex-derivatives","ETHF0:USTF0",1759876570402,3.74201928,4504.0,4503.9,0.62397661]
["bitfinex-derivatives","ETHF0:USTF0",1759876570597,4.14145928,4504.0,4503.9,0.62397661]
["bitfinex-derivatives","ETHF0:USTF0",1759876571397,4.14145928,4504.0,4503.9,0.43152661]
["bitfinex-derivatives","ETHF0:USTF0",1759876571706,4.14145928,4504.0,4503.2,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1759876571707,0.2154,4503.1,4503.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876571901,0.7611,4503.1,4503.0,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1759876572103,0.7611,4503.1,4503.0,1.53757997]
["bitfinex-derivatives","ETHF0:USTF0",1759876572606,0.76363661,4503.1,4503.0,1.54035607]
["bitfinex-derivatives","ETHF0:USTF0",1759876572806,0.76363661,4503.1,4503.0,1.3610061]
["bitfinex-derivatives","ETHF0:USTF0",1759876573409,0.76363661,4503.1,4503.0,0.6243061]
["bitfinex-derivatives","ETHF0:USTF0",1759876574409,0.76363661,4503.1,4503.0,1.3610061]
["bitfinex-derivatives","ETHF0:USTF0",1759876576804,0.76363661,4503.1,4503.0,1.0510061]
["bitfinex-derivatives","ETHF0:USTF0",1759876577104,0.76363661,4503.1,4503.0,0.8313061]
["bitfinex-derivatives","ETHF0:USTF0",1759876579410,0.76363661,4503.1,4503.0,1.1413061]
["bitfinex-derivatives","ETHF0:USTF0",1759876581710,0.76363661,4503.1,4503.0,0.8313061]
["bitfinex-derivatives","ETHF0:USTF0",1759876581910,0.76363661,4503.1,4503.0,0.6243061]
["bitfinex-derivatives","ETHF0:USTF0",1759876585910,0.76363661,4503.1,4503.0,1.3610061]
["bitfinex-derivatives","ETHF0:USTF0",1759876586109,0.54823661,4503.1,4503.0,1.4901061]
["bitfinex-derivatives","ETHF0:USTF0",1759876589515,0.76313661,4503.1,4503.0,0.8313061]
["bitfinex-derivatives","ETHF0:USTF0",1759876591011,0.54823661,4503.1,4503.0,1.3714061]
["bitfinex-derivatives","ETHF0:USTF0",1759876591216,1e-08,4503.1,4503.0,1.4986061]
["bitfinex-derivatives","ETHF0:USTF0",1759876598023,0.74190001,4503.1,4503.0,1.1494061]
["bitfinex-derivatives","ETHF0:USTF0",1759876598222,0.74190001,4503.1,4503.0,0.8313061]
["bitfinex-derivatives","ETHF0:USTF0",1759876598419,0.74190001,4503.1,4503.0,1.1597061]
["bitfinex-derivatives","ETHF0:USTF0",1759876598723,0.74190001,4503.1,4503.0,1.3714061]
["bitfinex-derivatives","ETHF0:USTF0",1759876599123,0.74190001,4503.1,4503.0,0.9424061]
["bitfinex-derivatives","ETHF0:USTF0",1759876599324,0.74190001,4503.1,4503.0,0.5326761]
["bitfinex-derivatives","ETHF0:USTF0",1759876600030,0.74190001,4503.1,4503.0,0.2139761]
["bitfinex-derivatives","ETHF0:USTF0",1759876600729,0.74190001,4503.1,4503.0,0.0027761]
["bitfinex-derivatives","ETHF0:USTF0",1759876603535,3.63401626,4503.1,4503.0,0.0027761]
["bitfinex-derivatives","ETHF0:USTF0",1759876604833,4.03353626,4503.1,4503.0,0.0027761]
["bitfinex-derivatives","ETHF0:USTF0",1759876606331,9.03353626,4503.1,4503.0,0.0027761]
["bitfinex-derivatives","ETHF0:USTF0",1759876607235,9.25553626,4503.1,4503.0,0.0027761]
["bitfinex-derivatives","ETHF0:USTF0",1759876609636,1.12918,4502.4,4502.3,2.20985064]
["bitfinex-derivatives","ETHF0:USTF0",1759876610134,4.02292306,4502.4,4502.3,2.20985064]
["bitfinex-derivatives","ETHF0:USTF0",1759876610637,4.02292306,4502.4,4502.3,2.21181261]
["bitfinex-derivatives","ETHF0:USTF0",1759876610836,4.02292306,4502.4,4502.3,0.62355197]
["bitfinex-derivatives","ETHF0:USTF0",1759876611335,4.02292306,4502.4,4502.3,0.22396197]
["bitfinex-derivatives","ETHF0:USTF0",1759876611536,4.02292306,4502.4,4502.3,0.62355197]
["bitfinex-derivatives","ETHF0:USTF0",1759876612540,4.02292306,4502.4,4502.3,0.00196197]
["bitfinex-derivatives","ETHF0:USTF0",1759876613440,9.02292306,4502.4,4502.3,0.00196197]
["bitfinex-derivatives","ETHF0:USTF0",1759876613640,9.02292306,4502.4,4501.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759876613641,0.7296,4501.4,4501.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759876614141,3.56589534,4501.4,4501.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759876614541,3.56589534,4501.4,4501.3,0.40169763]
["bitfinex-derivatives","ETHF0:USTF0",1759876615941,3.56589534,4501.4,4501.3,0.93159763]
["bitfinex-derivatives","ETHF0:USTF0",1759876616742,2.83629534,4501.4,4501.3,1.14239763]
["bitfinex-derivatives","ETHF0:USTF0",1759876618249,3.14809534,4501.4,4501.3,1.14239763]
["bitfinex-derivatives","ETHF0:USTF0",1759876618749,3.37239534,4501.4,4501.3,1.14239763]
["bitfinex-derivatives","ETHF0:USTF0",1759876619149,3.37239534,4501.4,4501.3,1.36439763]
["bitfinex-derivatives","ETHF0:USTF0",1759876619749,3.59089534,4501.4,4501.3,1.15359763]
["bitfinex-derivatives","ETHF0:USTF0",1759876620350,3.59089534,4501.4,4501.3,1.37849763]
["bitfinex-derivatives","ETHF0:USTF0",1759876620744,3.59089534,4501.4,4501.3,0.83489763]
["bitfinex-derivatives","ETHF0:USTF0",1759876620950,3.59089534,4501.4,4501.3,0.62369763]
["bitfinex-derivatives","ETHF0:USTF0",1759876621351,3.99056534,4501.4,4501.3,0.22401763]
["bitfinex-derivatives","ETHF0:USTF0",1759876621549,7.19836534,4501.4,4501.3,0.22401763]
["bitfinex-derivatives","ETHF0:USTF0",1759876622041,6.79869534,4501.4,4501.3,0.40169763]
["bitfinex-derivatives","ETHF0:USTF0",1759876622845,7.19836534,4501.4,4501.3,0.00201763]
["bitfinex-derivatives","ETHF0:USTF0",1759876623248,0.1328,4500.5,4500.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759876623546,3.60288498,4500.4,4500.1,1.98804064]
["bitfinex-derivatives","ETHF0:USTF0",1759876623753,0.4428,4500.1,4500.0,5.41785064]
["bitfinex-derivatives","ETHF0:USTF0",1759876624049,0.7546,4500.1,4500.0,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1759876624247,0.7546,4500.1,4500.0,0.62339689]
["bitfinex-derivatives","ETHF0:USTF0",1759876624658,3.6606791,4500.1,4500.0,0.22360689]
["bitfinex-derivatives","ETHF0:USTF0",1759876625153,3.6606791,4500.1,4500.0,0.43480689]
["bitfinex-derivatives","ETHF0:USTF0",1759876625754,3.6606791,4500.1,4500.0,0.22360689]
["bitfinex-derivatives","ETHF0:USTF0",1759876626652,3.6606791,4500.1,4500.0,0.00160689]
["bitfinex-derivatives","ETHF0:USTF0",1759876627954,0.4428,4499.7,4499.4,1.58826064]
["bitfinex-derivatives","ETHF0:USTF0",1759876628150,0.3118,4499.3,4499.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759876628455,3.6234258,4499.3,4499.2,1.98812064]
["bitfinex-derivatives","ETHF0:USTF0",1759876629161,3.62538337,4499.3,4499.2,0.40182351]
["bitfinex-derivatives","ETHF0:USTF0",1759876630259,4.02524337,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876630760,3.84738337,4499.3,4499.2,0.77236351]
["bitfinex-derivatives","ETHF0:USTF0",1759876631258,3.84738337,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876631456,3.84738337,4499.3,4499.2,0.21316351]
["bitfinex-derivatives","ETHF0:USTF0",1759876633262,3.62538337,4499.3,4499.2,2.36062415]
["bitfinex-derivatives","ETHF0:USTF0",1759876635051,0.75655757,4499.3,4499.2,2.36062415]
["bitfinex-derivatives","ETHF0:USTF0",1759876635258,0.00195757,4499.3,4499.2,0.99436351]
["bitfinex-derivatives","ETHF0:USTF0",1759876636361,0.75655757,4499.3,4499.2,0.99436351]
["bitfinex-derivatives","ETHF0:USTF0",1759876637462,0.00195757,4499.3,4499.2,0.99436351]
["bitfinex-derivatives","ETHF0:USTF0",1759876638061,0.00195757,4499.3,4499.2,1.39423351]
["bitfinex-derivatives","ETHF0:USTF0",1759876638561,0.75655757,4499.3,4499.2,1.39423351]
["bitfinex-derivatives","ETHF0:USTF0",1759876639167,0.53805757,4499.3,4499.2,1.39423351]
["bitfinex-derivatives","ETHF0:USTF0",1759876639661,0.75655757,4499.3,4499.2,1.39423351]
["bitfinex-derivatives","ETHF0:USTF0",1759876640165,1.15641757,4499.3,4499.2,0.99436351]
["bitfinex-derivatives","ETHF0:USTF0",1759876640767,1.15641757,4499.3,4499.2,1.05993351]
["bitfinex-derivatives","ETHF0:USTF0",1759876641065,4.06671501,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876642264,4.06671501,4499.3,4499.2,0.61303351]
["bitfinex-derivatives","ETHF0:USTF0",1759876642462,3.66685501,4499.3,4499.2,0.61303351]
["bitfinex-derivatives","ETHF0:USTF0",1759876642664,3.66685501,4499.3,4499.2,1.17223351]
["bitfinex-derivatives","ETHF0:USTF0",1759876642966,4.06671501,4499.3,4499.2,0.83793351]
["bitfinex-derivatives","ETHF0:USTF0",1759876643663,3.66685501,4499.3,4499.2,0.83793351]
["bitfinex-derivatives","ETHF0:USTF0",1759876643859,3.66685501,4499.3,4499.2,1.17223351]
["bitfinex-derivatives","ETHF0:USTF0",1759876644969,4.06671501,4499.3,4499.2,1.17223351]
["bitfinex-derivatives","ETHF0:USTF0",1759876645270,4.06671501,4499.3,4499.2,0.83793351]
["bitfinex-derivatives","ETHF0:USTF0",1759876646772,3.66685501,4499.3,4499.2,1.17223351]
["bitfinex-derivatives","ETHF0:USTF0",1759876647968,3.66685501,4499.3,4499.2,3.15570902]
["bitfinex-derivatives","ETHF0:USTF0",1759876648566,4.06671501,4499.3,4499.2,1.98543902]
["bitfinex-derivatives","ETHF0:USTF0",1759876648770,4.06671501,4499.3,4499.2,0.22606351]
["bitfinex-derivatives","ETHF0:USTF0",1759876649275,4.06671501,4499.3,4499.2,2.20953902]
["bitfinex-derivatives","ETHF0:USTF0",1759876649576,4.06671501,4499.3,4499.2,2.60940902]
["bitfinex-derivatives","ETHF0:USTF0",1759876650075,4.06671501,4499.3,4499.2,0.62593351]
["bitfinex-derivatives","ETHF0:USTF0",1759876650776,4.06671501,4499.3,4499.2,0.40183351]
["bitfinex-derivatives","ETHF0:USTF0",1759876651072,4.06671501,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876651276,7.27451501,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876651676,7.27451501,4499.3,4499.2,0.40183351]
["bitfinex-derivatives","ETHF0:USTF0",1759876651878,7.27451501,4499.3,4499.2,0.22606351]
["bitfinex-derivatives","ETHF0:USTF0",1759876652273,7.27451501,4499.3,4499.2,2.20953902]
["bitfinex-derivatives","ETHF0:USTF0",1759876652470,6.87465501,4499.3,4499.2,2.60940902]
["bitfinex-derivatives","ETHF0:USTF0",1759876652772,6.87465501,4499.3,4499.2,1.16133351]
["bitfinex-derivatives","ETHF0:USTF0",1759876652972,6.87465501,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876653178,0.00195757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876653377,0.53765757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876653574,0.75035757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876653881,1.15021757,4499.3,4499.2,0.62383351]
["bitfinex-derivatives","ETHF0:USTF0",1759876654775,0.75035757,4499.3,4499.2,0.62383351]
["bitfinex-derivatives","ETHF0:USTF0",1759876654980,0.75035757,4499.3,4499.2,0.84793351]
["bitfinex-derivatives","ETHF0:USTF0",1759876655178,0.75035757,4499.3,4499.2,1.16963351]
["bitfinex-derivatives","ETHF0:USTF0",1759876655481,0.75035757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876659383,0.53765757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876660882,0.00195757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876661586,0.54195757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876662080,0.75655757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876664087,0.54195757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876665186,0.00195757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876666483,0.54195757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876667383,0.00195757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876667589,0.54195757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876673290,1.15641757,4499.3,4499.2,1.38333351]
["bitfinex-derivatives","ETHF0:USTF0",1759876673689,1.15641757,4499.3,4499.2,1.16133351]
["bitfinex-derivatives","ETHF0:USTF0",1759876673895,4.63122841,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876677097,4.10726993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876678199,3.70740993,4499.3,4499.2,0.61043351]
["bitfinex-derivatives","ETHF0:USTF0",1759876678398,4.10726993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876679001,4.63356266,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876679302,4.10726993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876679696,4.32926993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876687102,4.10726993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876687302,4.32926993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876687503,4.32926993,4499.3,4499.2,0.21056351]
["bitfinex-derivatives","ETHF0:USTF0",1759876687804,4.32926993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876691611,4.10726993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876691807,4.32926993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876694713,4.10726993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876694914,4.32926993,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876695513,0.00195757,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876695713,0.00195757,4499.3,4499.2,6.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876698017,0.52415757,4499.3,4499.2,6.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876698311,0.74615757,4499.3,4499.2,6.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876699717,0.74615757,4499.3,4499.2,5.82943351]
["bitfinex-derivatives","ETHF0:USTF0",1759876700115,0.74615757,4499.3,4499.2,6.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876702521,0.74615757,4499.3,4499.2,6.37013351]
["bitfinex-derivatives","ETHF0:USTF0",1759876703418,0.74615757,4499.3,4499.2,6.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876703620,0.74615757,4499.3,4499.2,6.37013351]
["bitfinex-derivatives","ETHF0:USTF0",1759876704922,3.9752165,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876705123,3.5753565,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876707225,3.9752165,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876709026,3.5753565,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876710022,3.5753565,4499.3,4499.2,0.40183351]
["bitfinex-derivatives","ETHF0:USTF0",1759876710228,3.5753565,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876711127,3.9752165,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876711623,3.9752165,4499.3,4499.2,0.60583351]
["bitfinex-derivatives","ETHF0:USTF0",1759876711824,3.9752165,4499.3,4499.2,0.40183351]
["bitfinex-derivatives","ETHF0:USTF0",1759876712028,3.5753565,4499.3,4499.2,0.60583351]
["bitfinex-derivatives","ETHF0:USTF0",1759876712324,3.5753565,4499.3,4499.2,0.93723351]
["bitfinex-derivatives","ETHF0:USTF0",1759876715733,3.5753565,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876723141,0.00195757,4499.3,4499.2,1.14813351]
["bitfinex-derivatives","ETHF0:USTF0",1759876723340,0.3174,4499.8,4499.7,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1759876723540,0.84630389,4499.8,4499.7,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1759876723742,3.35753101,4499.8,4499.7,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1759876723941,0.7499,4500.3,4500.2,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1759876724237,4.51241186,4500.3,4499.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876724440,1.05679354,4500.2,4500.1,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1759876724941,3.87987479,4500.2,4500.1,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1759876725141,4.10457479,4500.2,4500.1,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1759876727038,4.50435479,4500.2,4500.1,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1759876727239,4.10457479,4500.2,4500.1,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1759876727943,4.50435479,4500.2,4500.1,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1759876728137,4.50435479,4500.2,4500.1,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1759876729247,0.39986,4499.4,4499.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759876729439,1.15246,4499.3,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876729642,1.90335354,4499.3,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876729837,4.84209876,4499.3,4498.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759876730147,8.04989876,4499.3,4498.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759876730337,8.04989876,4499.3,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759876730937,8.04989876,4499.3,4498.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759876731148,8.04989876,4499.3,4498.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759876731342,13.04989876,4499.3,4498.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759876731547,13.04989876,4499.3,4498.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759876731947,13.04989876,4499.3,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759876732338,13.04989876,4499.3,4498.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759876732743,13.04989876,4499.3,4498.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759876733047,13.04989876,4499.3,4499.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759876733447,13.04989876,4499.3,4498.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759876733746,7.42803876,4499.3,4498.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759876733948,7.65003876,4499.3,4499.2,0.22376351]
["bitfinex-derivatives","ETHF0:USTF0",1759876734247,7.65003876,4499.3,4499.2,0.55016351]
["bitfinex-derivatives","ETHF0:USTF0",1759876734751,3.2078,4499.3,4499.2,0.75986351]
["bitfinex-derivatives","ETHF0:USTF0",1759876736646,3.5252,4499.3,4499.2,0.75986351]
["bitfinex-derivatives","ETHF0:USTF0",1759876736949,3.2078,4499.3,4499.2,0.75986351]
["bitfinex-derivatives","ETHF0:USTF0",1759876737544,0.39984,4499.5,4499.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876738049,3.34214793,4499.5,4499.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876738647,0.71132,4499.8,4499.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876738954,0.39982,4499.8,4499.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876739147,0.61002,4499.8,4499.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876739353,3.85941624,4499.8,4499.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876739948,4.06321624,4499.8,4499.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759876740354,1.24834,4499.5,4499.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759876740750,1.24834,4499.5,4499.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759876741150,1.24834,4499.5,4499.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759876741451,0.414,4499.3,4499.2,0.61563351]
["bitfinex-derivatives","ETHF0:USTF0",1759876741646,0.7255,4499.3,4499.2,0.95453351]
["bitfinex-derivatives","ETHF0:USTF0",1759876742154,0.7255,4499.3,4499.2,0.55466351]
["bitfinex-derivatives","ETHF0:USTF0",1759876742450,0.7255,4499.3,4499.2,0.21576351]
["bitfinex-derivatives","ETHF0:USTF0",1759876742650,4.14585367,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876744156,4.14585367,4499.3,4499.2,0.77726351]
["bitfinex-derivatives","ETHF0:USTF0",1759876744157,3.61804065,4499.3,4499.2,0.77726351]
["bitfinex-derivatives","ETHF0:USTF0",1759876744857,3.61804065,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876745458,4.14582897,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876747862,4.54568897,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876750958,7.97548897,4499.3,4499.2,0.00196351]
["bitfinex-derivatives","ETHF0:USTF0",1759876751166,1.24843,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876751666,1.24843,4498.5,4498.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759876752163,1.24843,4498.5,4498.4,3.76267326]
["bitfinex-derivatives","ETHF0:USTF0",1759876752561,0.8485,4498.5,4498.4,4.38521326]
["bitfinex-derivatives","ETHF0:USTF0",1759876753254,0.7255,4498.5,4498.4,4.38521326]
["bitfinex-derivatives","ETHF0:USTF0",1759876753454,0.92161,4498.8,4498.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1759876753859,0.9216,4498.8,4498.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876754268,1.1254,4498.8,4498.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876754864,1.1254,4498.8,4498.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1759876756165,1.1254,4498.8,4498.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876760074,1.1254,4498.8,4498.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1759876760475,0.7255,4498.8,4498.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1759876760874,0.5217,4498.8,4498.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1759876762078,1.1254,4498.8,4498.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759876763575,1.1254,4498.8,4498.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759876764573,1.1254,4498.8,4498.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1759876764776,1.1254,4498.8,4498.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759876765178,1.1254,4498.8,4498.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759876765378,1.1254,4498.8,4498.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759876765574,1.65367905,4498.8,4498.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759876766180,1.65367905,4498.8,4498.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759876766674,1.65367905,4498.8,4498.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759876766675,0.73313,4498.5,4498.4,3.20997326]
["bitfinex-derivatives","ETHF0:USTF0",1759876766883,1.24843,4498.5,4498.4,3.43197326]
["bitfinex-derivatives","ETHF0:USTF0",1759876767482,1.24843,4498.5,4498.4,0.22417326]
["bitfinex-derivatives","ETHF0:USTF0",1759876772284,1.24843,4498.5,4498.4,0.44247326]
["bitfinex-derivatives","ETHF0:USTF0",1759876773884,1.24843,4498.5,4498.4,0.22417326]
["bitfinex-derivatives","ETHF0:USTF0",1759876774086,7.88852997,4498.5,4498.4,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1759876775787,0.39999,4497.9,4497.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759876775982,0.92419,4497.8,4497.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759876776187,4.03511152,4497.8,4497.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759876776386,1.13769,4497.8,4497.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759876776591,4.03511152,4497.8,4497.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759876776891,4.03511152,4497.8,4497.7,0.76937789]
["bitfinex-derivatives","ETHF0:USTF0",1759876779893,4.03511152,4497.8,4497.7,1.16937789]
["bitfinex-derivatives","ETHF0:USTF0",1759876784191,3.63512152,4497.8,4497.7,1.16937789]
["bitfinex-derivatives","ETHF0:USTF0",1759876784388,3.2078,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759876784594,0.52294,4498.5,4498.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759876784896,3.66245088,4498.4,4498.3,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1759876785093,3.99275088,4498.4,4498.3,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1759876791408,3.99275088,4498.4,4498.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759876791714,1.15839,4497.8,4497.7,0.40277789]
["bitfinex-derivatives","ETHF0:USTF0",1759876792110,4.10795641,4497.8,4497.7,0.00277789]
["bitfinex-derivatives","ETHF0:USTF0",1759876792414,0.4281,4497.3,4496.2,4.76445456]
["bitfinex-derivatives","ETHF0:USTF0",1759876792604,0.7584,4496.2,4495.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759876792803,0.7584,4496.2,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876792804,0.7584,4496.1,4496.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759876793002,0.7584,4496.1,4496.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759876793409,0.76012314,4496.1,4496.0,0.53130055]
["bitfinex-derivatives","ETHF0:USTF0",1759876793717,3.59061231,4496.1,4496.0,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1759876793913,3.59061231,4496.1,4496.0,0.53130055]
["bitfinex-derivatives","ETHF0:USTF0",1759876794104,3.59061231,4496.1,4496.0,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1759876794615,3.59061231,4496.1,4496.0,0.53130055]
["bitfinex-derivatives","ETHF0:USTF0",1759876795315,3.59061231,4496.1,4496.0,0.75530055]
["bitfinex-derivatives","ETHF0:USTF0",1759876798322,3.59061231,4496.1,4496.0,0.88300055]
["bitfinex-derivatives","ETHF0:USTF0",1759876799821,3.26031231,4496.1,4496.0,0.88300055]
["bitfinex-derivatives","ETHF0:USTF0",1759876800220,3.59881231,4496.1,4496.0,0.88300055]
["bitfinex-derivatives","ETHF0:USTF0",1759876800622,0.00172314,4496.1,4496.0,0.88300055]
["bitfinex-derivatives","ETHF0:USTF0",1759876800921,3.69678948,4496.1,4496.0,0.75530055]
["bitfinex-derivatives","ETHF0:USTF0",1759876801713,3.69678948,4496.1,4496.0,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1759876802315,3.91978948,4496.1,4496.0,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1759876805416,3.91978948,4496.1,4496.0,0.54450055]
["bitfinex-derivatives","ETHF0:USTF0",1759876806623,3.91978948,4496.1,4496.0,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1759876807321,3.91978948,4496.1,4496.0,0.54450055]
["bitfinex-derivatives","ETHF0:USTF0",1759876807722,3.91978948,4496.1,4496.0,0.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1759876807922,3.98142948,4496.1,4496.0,0.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1759876808123,3.98142948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876808424,4.31992948,4496.1,4496.0,0.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1759876808719,3.35828948,4496.1,4496.0,0.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1759876809625,3.75842948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876809813,3.35828948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876810426,3.13738948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876812125,3.47588948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876812321,3.13738948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876812625,4.09692948,4496.1,4496.0,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1759876813519,4.09692948,4496.1,4496.0,0.54450055]
["bitfinex-derivatives","ETHF0:USTF0",1759876814016,3.69678948,4496.1,4496.0,0.94465055]
["bitfinex-derivatives","ETHF0:USTF0",1759876814221,3.35828948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876815021,3.69678948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876815833,3.69678948,4496.1,4496.0,0.32950055]
["bitfinex-derivatives","ETHF0:USTF0",1759876816026,4.09692948,4496.1,4496.0,0.32950055]
["bitfinex-derivatives","ETHF0:USTF0",1759876816526,3.69678948,4496.1,4496.0,0.75660055]
["bitfinex-derivatives","ETHF0:USTF0",1759876816723,3.69678948,4496.1,4496.0,0.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1759876817026,4.09692948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876817530,3.69678948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876817725,3.35828948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876817927,3.75842948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876818126,3.75842948,4496.1,4496.0,0.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1759876818430,4.09692948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876819832,4.09692948,4496.1,4496.0,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1759876820522,4.09692948,4496.1,4496.0,0.32950055]
["bitfinex-derivatives","ETHF0:USTF0",1759876820723,4.09692948,4496.1,4496.0,0.54450055]
["bitfinex-derivatives","ETHF0:USTF0",1759876821125,3.69678948,4496.1,4496.0,1.15675055]
["bitfinex-derivatives","ETHF0:USTF0",1759876821328,4.09692948,4496.1,4496.0,1.15675055]
["bitfinex-derivatives","ETHF0:USTF0",1759876821531,3.69678948,4496.1,4496.0,1.15675055]
["bitfinex-derivatives","ETHF0:USTF0",1759876821732,4.09692948,4496.1,4496.0,1.15675055]
["bitfinex-derivatives","ETHF0:USTF0",1759876821929,3.13738948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876822231,2.93198948,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876822821,0.00172314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876825031,1.16666314,4496.1,4496.0,0.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1759876825231,0.40186314,4496.1,4496.0,0.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1759876825430,0.60726314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876825630,0.94576314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876825831,0.54562314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876826033,0.94576314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876826538,0.54562314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876827037,0.20712314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876828135,0.00172314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876828338,0.62726314,4496.1,4496.0,1.28445055]
["bitfinex-derivatives","ETHF0:USTF0",1759876828739,0.00172314,4496.1,4496.0,1.50745055]
["bitfinex-derivatives","ETHF0:USTF0",1759876830237,0.40186314,4496.1,4496.0,1.50745055]
["bitfinex-derivatives","ETHF0:USTF0",1759876831835,0.00172314,4496.1,4496.0,1.50745055]
["bitfinex-derivatives","ETHF0:USTF0",1759876834836,0.5455,4497.0,4496.9,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759876835139,1.07882059,4497.0,4496.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759876835746,1.08040337,4497.0,4496.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759876836337,1.48046337,4497.0,4496.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759876836736,1.69996337,4497.0,4496.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759876837348,1.69996337,4497.0,4496.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759876840749,1.29990337,4497.0,4496.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759876841348,0.97980337,4497.0,4496.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759876841551,0.53490337,4497.0,4496.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759876841947,1.08190337,4497.0,4496.9,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759876842352,1.70066337,4497.0,4496.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759876842553,1.70066337,4497.0,4496.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759876843057,1.70066337,4497.0,4496.9,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759876843353,1.70066337,4497.0,4496.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759876843657,1.16579,4496.7,4496.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759876843957,1.69911059,4496.7,4496.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759876844852,1.69911059,4496.7,4496.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759876845449,0.40011,4496.6,4496.0,3.33830055]
["bitfinex-derivatives","ETHF0:USTF0",1759876845752,0.2253,4496.1,4496.0,4.50205055]
["bitfinex-derivatives","ETHF0:USTF0",1759876845953,0.2253,4496.1,4496.0,4.72505055]
["bitfinex-derivatives","ETHF0:USTF0",1759876851363,0.7657,4496.1,4496.0,4.72505055]
["bitfinex-derivatives","ETHF0:USTF0",1759876852063,1.29993436,4496.1,4496.0,4.72505055]
["bitfinex-derivatives","ETHF0:USTF0",1759876853264,1.29993436,4496.1,4496.0,4.50205055]
["bitfinex-derivatives","ETHF0:USTF0",1759876853463,1.29993436,4496.1,4496.0,4.72505055]
["bitfinex-derivatives","ETHF0:USTF0",1759876853662,0.75953436,4496.1,4496.0,4.72505055]
["bitfinex-derivatives","ETHF0:USTF0",1759876854064,1.08123436,4496.1,4496.0,4.72505055]
["bitfinex-derivatives","ETHF0:USTF0",1759876855766,0.547,4496.5,4496.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759876855971,1.29996749,4496.5,4496.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759876856273,0.7657,4496.4,4496.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759876856473,1.29996749,4496.4,4496.3,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1759876857273,1.29996749,4496.4,4496.3,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1759876857474,1.29996749,4496.4,4496.3,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1759876857667,1.70008749,4496.4,4496.3,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759876857867,1.70008749,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759876858068,0.7429,4496.2,4496.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759876858268,1.27716749,4496.2,4496.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759876858478,1.67729749,4496.2,4496.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759876858868,1.67729749,4496.2,4496.1,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759876859064,1.14304,4496.1,4496.0,3.21060055]
["bitfinex-derivatives","ETHF0:USTF0",1759876859266,1.67730749,4496.1,4496.0,3.21060055]
["bitfinex-derivatives","ETHF0:USTF0",1759876859472,4.58798657,4496.1,4496.0,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1759876862973,4.58798657,4496.1,4494.5,3.11948884]
["bitfinex-derivatives","ETHF0:USTF0",1759876862974,0.5506,4495.0,4494.9,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759876863275,0.8662,4495.0,4494.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759876864080,0.8662,4495.0,4494.9,3.75254036]
["bitfinex-derivatives","ETHF0:USTF0",1759876865274,0.7429,4495.0,4494.9,3.75254036]
["bitfinex-derivatives","ETHF0:USTF0",1759876865980,0.8662,4495.0,4494.9,3.20944036]
["bitfinex-derivatives","ETHF0:USTF0",1759876866579,0.8662,4495.0,4494.9,3.53984036]
["bitfinex-derivatives","ETHF0:USTF0",1759876867182,3.76080777,4495.0,4494.9,0.00164036]
["bitfinex-derivatives","ETHF0:USTF0",1759876867577,3.76080777,4495.0,4494.9,0.33204036]
["bitfinex-derivatives","ETHF0:USTF0",1759876868382,3.76080777,4495.0,4494.9,0.54474036]
["bitfinex-derivatives","ETHF0:USTF0",1759876871585,4.03774777,4495.0,4494.9,0.54474036]
["bitfinex-derivatives","ETHF0:USTF0",1759876874387,4.26074777,4495.0,4494.9,0.54474036]
["bitfinex-derivatives","ETHF0:USTF0",1759876874983,2.89460777,4495.0,4494.9,1.15419036]
["bitfinex-derivatives","ETHF0:USTF0",1759876875183,3.11760777,4495.0,4494.9,1.15419036]
["bitfinex-derivatives","ETHF0:USTF0",1759876875381,0.2212,4495.4,4495.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876875682,0.2212,4495.4,4495.3,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1759876876784,0.2212,4495.7,4495.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876877183,3.06175901,4495.7,4495.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876877384,3.06175901,4495.7,4495.6,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1759876877583,3.429,4496.0,4495.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759876877785,4.48366177,4496.0,4495.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876877985,7.32422078,4496.0,4495.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876879087,6.80252078,4496.0,4495.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876879786,3.06175901,4496.0,4495.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876880183,3.59481043,4496.0,4495.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876882195,0.7598,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876882382,1.49902867,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876882582,4.44255806,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876882990,3.90942939,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876883288,4.44257842,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876883792,4.21957842,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876886789,4.21957842,4496.3,4496.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759876887093,4.21957842,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876887488,4.23287842,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876887690,3.90397842,4496.3,4496.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759876887889,4.23287842,4496.3,4496.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759876888087,0.2171,4495.8,4495.7,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1759876888398,0.546,4495.8,4495.7,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1759876890391,0.2171,4495.8,4495.7,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1759876890896,0.2171,4496.0,4495.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759876891297,0.61725,4496.0,4495.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759876891692,0.94613,4496.2,4496.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759876891997,1.15066782,4496.2,4496.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759876892395,1.16376,4495.9,4495.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759876897395,0.83488,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759876897589,1.16378,4495.7,4495.6,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759876897789,1.1638,4495.4,4495.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759876897995,0.40023,4495.1,4495.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759876898190,0.5465,4495.1,4495.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759876898390,0.7636,4495.1,4495.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759876898586,1.16383,4495.1,4495.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759876900100,1.69738822,4495.1,4495.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759876900295,1.69738822,4495.1,4495.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759876900495,1.69738822,4495.1,4495.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759876901593,1.29264,4495.0,4494.9,3.20944036]
["bitfinex-derivatives","ETHF0:USTF0",1759876901796,1.8260622,4495.0,4494.9,3.20944036]
["bitfinex-derivatives","ETHF0:USTF0",1759876901998,4.71821364,4495.0,4494.9,3.20944036]
["bitfinex-derivatives","ETHF0:USTF0",1759876902601,4.71821364,4495.0,4494.9,0.00164036]
["bitfinex-derivatives","ETHF0:USTF0",1759876903800,0.4222,4494.4,4493.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759876904006,0.7591,4493.8,4493.7,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759876904808,0.76181279,4493.8,4493.7,3.74597195]
["bitfinex-derivatives","ETHF0:USTF0",1759876905001,0.76181279,4493.8,4493.7,3.95467195]
["bitfinex-derivatives","ETHF0:USTF0",1759876906706,0.42491279,4493.8,4493.7,3.95467195]
["bitfinex-derivatives","ETHF0:USTF0",1759876907001,0.20771279,4493.8,4493.7,3.95467195]
["bitfinex-derivatives","ETHF0:USTF0",1759876908010,1.13403,4494.5,4493.7,3.95467195]
["bitfinex-derivatives","ETHF0:USTF0",1759876908011,1.15934,4495.0,4494.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759876908207,1.15934,4495.0,4494.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759876908515,0.205,4495.0,4494.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759876908808,0.40023,4495.1,4495.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876909008,0.40279271,4495.1,4495.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876909609,1.16189271,4495.1,4495.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876910001,0.82499271,4495.1,4495.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876910202,0.60779271,4495.1,4495.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876910814,0.00256271,4495.1,4495.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876912107,0.00256271,4495.1,4495.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759876915509,0.40019,4495.6,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759876915715,0.40019,4495.6,4495.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876916017,1.13739245,4495.6,4495.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876916706,1.47648368,4495.6,4495.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759876917723,4.5671224,4495.6,4495.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759876917925,1.1581,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759876918118,1.69030245,4495.5,4495.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759876918520,1.69030245,4495.5,4495.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759876924230,1.69030245,4495.5,4495.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759876924536,0.73800245,4495.5,4495.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759876924834,0.53220245,4495.5,4495.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759876925132,0.93240245,4495.5,4495.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759876925332,1.13820245,4495.5,4495.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759876925630,1.13820245,4495.5,4495.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759876925827,1.46660245,4495.5,4495.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759876927930,1.13820245,4495.5,4495.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759876928125,0.53220245,4495.5,4495.4,9.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759876928332,0.53220245,4495.5,4495.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759876928531,0.53220245,4495.5,4495.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759876928831,0.53220245,4495.5,4495.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759876930632,0.53220245,4495.5,4495.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759876930832,0.53220245,4495.5,4495.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759876931631,0.53220245,4495.5,4495.4,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759876931930,0.53220245,4495.5,4495.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759876932727,0.00219123,4495.6,4495.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759876932927,0.00219123,4495.6,4495.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759876933123,0.53539282,4495.6,4495.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759876933932,0.53539282,4495.6,4495.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759876934737,0.53539282,4495.6,4495.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759876934934,0.53539282,4495.6,4495.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759876935232,1.19840581,4496.6,4496.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759876935626,1.73260581,4496.6,4496.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759876935831,1.95630581,4496.6,4496.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759876936231,0.76034672,4496.6,4496.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759876936437,1.95875253,4496.6,4496.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759876936938,1.95875253,4496.6,4496.5,1.04970271]
["bitfinex-derivatives","ETHF0:USTF0",1759876937238,1.95875253,4496.6,4496.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759876937437,0.7579,4495.7,4495.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759876937942,0.7579,4495.7,4495.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759876938234,0.7579,4495.7,4495.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759876939735,0.7579,4496.1,4496.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759876939934,1.40536243,4496.4,4496.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759876940236,1.20200915,4496.6,4496.5,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1759876940433,1.40780915,4496.6,4496.5,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1759876940634,1.73620915,4496.6,4496.5,42.29801]
["bitfinex-derivatives","ETHF0:USTF0",1759876941234,0.53664672,4496.6,4496.5,42.29801]
["bitfinex-derivatives","ETHF0:USTF0",1759876942336,0.00244672,4496.6,4496.5,42.29801]
["bitfinex-derivatives","ETHF0:USTF0",1759876943238,1.19956243,4497.1,4497.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759876943435,1.19956243,4497.2,4497.1,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1759876943629,1.19956243,4497.2,4497.1,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1759876943828,4.40736243,4497.3,4497.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759876944033,4.4095195,4497.3,4497.2,0.97136065]
["bitfinex-derivatives","ETHF0:USTF0",1759876946739,3.20995707,4497.3,4497.2,0.97136065]
["bitfinex-derivatives","ETHF0:USTF0",1759876950147,3.20995707,4497.3,4497.2,1.37140065]
["bitfinex-derivatives","ETHF0:USTF0",1759876952948,0.2184,4498.4,4498.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759876953344,3.42867548,4498.4,4498.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759876953541,3.63477548,4498.4,4498.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759876954046,3.63646557,4498.4,4498.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759876954944,3.63646557,4498.4,4498.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1759876957651,0.22009009,4498.4,4498.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1759876958151,0.00169009,4498.4,4498.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1759876960750,0.00169009,4498.4,4498.3,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1759876964044,0.00169009,4498.4,4498.3,42.18975]
["bitfinex-derivatives","ETHF0:USTF0",1759876968055,1.17261,4499.8,4499.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759876968255,0.7728,4499.4,4499.3,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1759876968454,1.28834788,4499.4,4499.3,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1759876968651,1.28834788,4499.4,4499.3,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759876968856,1.29099537,4499.4,4499.3,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759876969857,1.29099537,4499.4,4499.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759876971159,1.29099537,4499.4,4499.3,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759876974559,0.51819537,4499.4,4499.3,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759876977869,0.51819537,4499.4,4499.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759876977870,1.27779537,4499.4,4499.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759876978168,2.47338738,4499.4,4499.3,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759876978862,1.71378738,4499.4,4499.3,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759876979366,0.51819537,4499.4,4499.3,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759876979769,0.51819537,4499.4,4499.3,41.94966]
["bitfinex-derivatives","ETHF0:USTF0",1759876981260,1.27779537,4499.4,4499.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759876981467,1.27779537,4499.4,4499.1,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1759876981468,0.4217,4499.2,4499.1,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1759876981667,1.9576103,4499.2,4499.1,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1759876981869,2.47315818,4499.2,4499.1,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1759876982165,2.47315818,4499.2,4499.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759876982566,1.27514788,4499.2,4499.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759876983375,0.93724788,4499.2,4499.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759876983872,1.27514788,4499.2,4499.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759876984272,1.07104788,4499.2,4499.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759876984468,0.00264749,4499.4,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759876984469,1.20065779,4499.4,4499.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759876984772,0.51626289,4499.4,4499.3,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759876988372,0.51626289,4499.4,4499.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759876988576,1.27586289,4499.4,4499.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759876988873,0.8849,4499.0,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759876989078,0.7596,4498.7,4498.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759876989375,1.2732154,4498.7,4498.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759876989673,1.2732154,4498.7,4498.6,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1759876990972,1.2732154,4498.7,4498.6,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759876991371,0.7312154,4498.7,4498.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1759876991576,0.5136154,4498.7,4498.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1759876996180,0.5136154,4498.7,4498.6,41.96482]
["bitfinex-derivatives","ETHF0:USTF0",1759876997183,0.5136154,4498.7,4498.6,46.96482]
["bitfinex-derivatives","ETHF0:USTF0",1759876999475,0.1120361,4498.7,4498.6,41.96482]
["bitfinex-derivatives","ETHF0:USTF0",1759876999779,2.35372268,4500.1,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759876999982,2.35372268,4500.1,4500.0,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1759877000175,3.60658014,4500.1,4500.0,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1759877000876,3.60879507,4500.1,4500.0,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1759877002776,0.00221493,4500.1,4500.0,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1759877002980,0.21981493,4500.1,4500.0,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1759877003776,0.21981493,4500.1,4500.0,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1759877005380,0.00221493,4500.1,4500.0,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1759877007683,0.7502,4501.3,4501.2,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1759877007889,0.7502,4501.3,4501.2,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759877008481,3.57392153,4501.3,4501.2,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759877008681,3.57608622,4501.3,4501.2,1.1614074]
["bitfinex-derivatives","ETHF0:USTF0",1759877009876,3.57608622,4501.3,4501.2,0.3352274]
["bitfinex-derivatives","ETHF0:USTF0",1759877010080,8.57608622,4501.3,4501.2,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1759877011682,9.07409443,4501.3,4501.2,0.0020274]
["bitfinex-derivatives","ETHF0:USTF0",1759877014984,0.7502,4500.1,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759877015879,0.7502,4500.1,4500.0,0.40252526]
["bitfinex-derivatives","ETHF0:USTF0",1759877016384,0.7502,4500.1,4500.0,0.73572526]
["bitfinex-derivatives","ETHF0:USTF0",1759877016580,0.7502,4500.1,4500.0,0.40252526]
["bitfinex-derivatives","ETHF0:USTF0",1759877017784,0.7502,4500.1,4500.0,0.73572526]
["bitfinex-derivatives","ETHF0:USTF0",1759877018484,0.7502,4500.1,4500.0,0.33593526]
["bitfinex-derivatives","ETHF0:USTF0",1759877018909,0.7502,4500.1,4500.0,0.73572526]
["bitfinex-derivatives","ETHF0:USTF0",1759877019186,1.14999,4500.1,4500.0,0.33593526]
["bitfinex-derivatives","ETHF0:USTF0",1759877019388,1.14999,4500.1,4500.0,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1759877020885,0.7502,4500.1,4500.0,0.40252526]
["bitfinex-derivatives","ETHF0:USTF0",1759877021088,0.7502,4500.1,4500.0,0.93772526]
["bitfinex-derivatives","ETHF0:USTF0",1759877021988,1.14999,4500.1,4500.0,0.53793526]
["bitfinex-derivatives","ETHF0:USTF0",1759877022186,4.01027218,4500.1,4500.0,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1759877027688,4.01027218,4500.1,4500.0,0.40252526]
["bitfinex-derivatives","ETHF0:USTF0",1759877030591,4.01027218,4500.1,4500.0,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1759877032290,3.61048218,4500.1,4500.0,0.40252526]
["bitfinex-derivatives","ETHF0:USTF0",1759877032583,4.01027218,4500.1,4500.0,0.40252526]
["bitfinex-derivatives","ETHF0:USTF0",1759877032784,4.23327218,4500.1,4500.0,0.40252526]
["bitfinex-derivatives","ETHF0:USTF0",1759877033183,4.23327218,4500.1,4500.0,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1759877034193,3.83348218,4500.1,4500.0,1.27522526]
["bitfinex-derivatives","ETHF0:USTF0",1759877034691,3.61048218,4500.1,4500.0,1.27522526]
["bitfinex-derivatives","ETHF0:USTF0",1759877034991,3.83348218,4500.1,4500.0,1.27522526]
["bitfinex-derivatives","ETHF0:USTF0",1759877035193,4.33304094,4500.1,4500.0,1.27522526]
["bitfinex-derivatives","ETHF0:USTF0",1759877039192,4.33304094,4500.1,4500.0,1.14152526]
["bitfinex-derivatives","ETHF0:USTF0",1759877039494,4.33304094,4500.1,4500.0,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1759877039495,4.73283094,4500.1,4500.0,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1759877039689,4.73283094,4500.1,4500.0,0.40252526]
["bitfinex-derivatives","ETHF0:USTF0",1759877041089,4.73283094,4500.1,4500.0,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1759877041596,0.8623,4499.0,4498.9,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1759877041894,0.8623,4499.0,4498.9,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1759877042295,0.4197,4498.5,4498.4,2.13350343]
["bitfinex-derivatives","ETHF0:USTF0",1759877042587,0.4197,4498.5,4498.4,2.74249649]
["bitfinex-derivatives","ETHF0:USTF0",1759877042588,0.7395,4498.5,4498.4,2.74249649]
["bitfinex-derivatives","ETHF0:USTF0",1759877042797,0.7395,4498.5,4498.4,2.92347941]
["bitfinex-derivatives","ETHF0:USTF0",1759877043287,0.7395,4498.5,4498.4,1.33367598]
["bitfinex-derivatives","ETHF0:USTF0",1759877043995,0.4197,4498.5,4498.4,1.33367598]
["bitfinex-derivatives","ETHF0:USTF0",1759877044195,0.2092,4498.5,4498.4,2.92347941]
["bitfinex-derivatives","ETHF0:USTF0",1759877044391,0.2092,4498.5,4498.4,1.33367598]
["bitfinex-derivatives","ETHF0:USTF0",1759877045189,0.529,4498.5,4498.4,1.33367598]
["bitfinex-derivatives","ETHF0:USTF0",1759877045598,0.529,4498.5,4498.4,2.92347941]
["bitfinex-derivatives","ETHF0:USTF0",1759877045999,0.2092,4498.5,4498.4,2.92347941]
["bitfinex-derivatives","ETHF0:USTF0",1759877047700,0.529,4498.5,4498.4,2.92347941]
["bitfinex-derivatives","ETHF0:USTF0",1759877048494,0.2092,4498.5,4498.4,2.92347941]
["bitfinex-derivatives","ETHF0:USTF0",1759877049300,0.2092,4498.5,4498.4,1.33367598]
["bitfinex-derivatives","ETHF0:USTF0",1759877049700,0.2092,4498.5,4498.4,1.55667598]
["bitfinex-derivatives","ETHF0:USTF0",1759877050896,0.3198,4498.7,4498.4,1.15673598]
["bitfinex-derivatives","ETHF0:USTF0",1759877051097,0.4197,4499.0,4498.9,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759877052201,0.7395,4499.0,4498.9,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759877052900,1.13938,4499.0,4498.9,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759877053103,1.13938,4499.0,4498.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759877053899,3.31679994,4499.0,4498.4,0.18283598]
["bitfinex-derivatives","ETHF0:USTF0",1759877054203,0.7395,4498.5,4498.4,0.81429306]
["bitfinex-derivatives","ETHF0:USTF0",1759877054396,0.7395,4498.5,4498.4,1.03729306]
["bitfinex-derivatives","ETHF0:USTF0",1759877054596,0.7395,4498.5,4498.4,1.37569306]
["bitfinex-derivatives","ETHF0:USTF0",1759877055101,0.4197,4498.5,4498.4,1.37569306]
["bitfinex-derivatives","ETHF0:USTF0",1759877056202,0.2092,4498.5,4498.4,1.37569306]
["bitfinex-derivatives","ETHF0:USTF0",1759877056702,0.2092,4498.5,4498.4,1.55559123]
["bitfinex-derivatives","ETHF0:USTF0",1759877057399,0.7395,4498.5,4498.4,1.37569306]
["bitfinex-derivatives","ETHF0:USTF0",1759877064305,0.4197,4498.5,4498.4,1.37569306]
["bitfinex-derivatives","ETHF0:USTF0",1759877064510,0.2092,4498.8,4498.7,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759877064909,3.44308308,4498.8,4498.7,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759877066311,3.65358308,4498.8,4498.7,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759877067808,0.5173,4499.2,4499.1,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759877068009,0.3075,4499.5,4499.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759877068212,0.5173,4499.5,4499.4,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759877068412,3.88058308,4499.5,4499.4,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759877069311,3.57308308,4499.5,4499.4,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759877070617,3.88058308,4499.5,4499.4,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759877071217,4.08828308,4499.5,4499.4,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759877072024,4.21248308,4499.5,4499.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759877072714,0.5173,4498.6,4498.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759877073020,0.8492,4498.5,4498.4,0.40179306]
["bitfinex-derivatives","ETHF0:USTF0",1759877073417,3.70064611,4498.5,4498.4,0.72459306]
["bitfinex-derivatives","ETHF0:USTF0",1759877073618,3.70064611,4498.5,4498.4,0.32465306]
["bitfinex-derivatives","ETHF0:USTF0",1759877074618,3.70064611,4498.5,4498.4,0.53175306]
["bitfinex-derivatives","ETHF0:USTF0",1759877075420,3.70064611,4498.5,4498.4,0.00185306]
["bitfinex-derivatives","ETHF0:USTF0",1759877076016,0.3075,4498.4,4497.6,1.58980343]
["bitfinex-derivatives","ETHF0:USTF0",1759877076215,0.725,4497.7,4497.6,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759877077018,0.72713606,4497.7,4497.6,0.40173313]
["bitfinex-derivatives","ETHF0:USTF0",1759877077420,0.72713606,4497.7,4497.6,0.93163313]
["bitfinex-derivatives","ETHF0:USTF0",1759877077620,0.72713606,4497.7,4497.6,1.13543313]
["bitfinex-derivatives","ETHF0:USTF0",1759877078531,0.72713606,4497.7,4497.6,0.93163313]
["bitfinex-derivatives","ETHF0:USTF0",1759877080133,0.72713606,4497.7,4497.6,0.60883313]
["bitfinex-derivatives","ETHF0:USTF0",1759877080433,0.72713606,4497.7,4497.6,0.40173313]
["bitfinex-derivatives","ETHF0:USTF0",1759877081134,0.72713606,4497.7,4497.6,0.94523313]
["bitfinex-derivatives","ETHF0:USTF0",1759877082329,0.72713606,4497.7,4497.6,1.15773313]
["bitfinex-derivatives","ETHF0:USTF0",1759877083841,0.00213606,4497.7,4497.6,1.38073313]
["bitfinex-derivatives","ETHF0:USTF0",1759877085240,0.39991,4498.7,4498.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759877085444,0.3214,4498.9,4498.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759877085646,0.5314,4498.9,4498.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759877085942,3.40425345,4498.9,4498.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877086143,2.87552511,4498.9,4498.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877086340,3.61932511,4498.9,4498.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877086848,3.29792511,4498.9,4498.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877087244,0.42507166,4498.9,4498.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877088343,0.00267166,4498.9,4498.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877089639,0.74647166,4498.9,4498.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877091245,0.74647166,4498.9,4498.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759877091642,0.53647166,4498.9,4498.0,1.71880343]
["bitfinex-derivatives","ETHF0:USTF0",1759877091837,0.5314,4498.2,4498.1,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1759877092042,0.21,4498.2,4498.1,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1759877094438,0.39995,4498.3,4498.1,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1759877094636,0.60995,4498.3,4498.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877095545,0.82235,4498.3,4498.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759877095752,1.14377,4498.1,4498.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877095950,1.14377,4498.1,4498.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759877096246,2.89003139,4498.8,4498.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759877096548,0.39995,4498.3,4498.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759877096744,0.93135,4498.3,4498.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877097136,3.82553076,4498.3,4498.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877100244,3.50413076,4498.3,4498.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877100846,4.04513076,4498.3,4498.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759877101453,1.16158,4497.9,4497.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759877101856,1.16158,4497.9,4497.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759877102355,1.16158,4497.9,4497.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759877102655,0.7616,4497.9,4497.8,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1759877102849,0.95624,4498.4,4498.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759877103046,0.40256166,4498.9,4498.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759877103246,0.40256166,4498.9,4498.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759877103453,1.12263503,4498.9,4498.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877103651,1.45833503,4498.9,4498.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877103851,1.66363503,4498.9,4498.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877104054,1.32793503,4498.9,4498.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877104949,0.50214503,4498.9,4498.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877105352,0.00267166,4498.9,4498.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877111957,0.00267166,4498.9,4498.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759877118556,0.62316166,4498.9,4498.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759877118750,0.22327166,4498.9,4498.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759877120158,0.22327166,4498.9,4498.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759877120457,1.16416166,4498.9,4498.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759877121963,1.16416166,4498.9,4498.8,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759877123058,1.16416166,4498.9,4498.8,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759877124458,0.00267166,4498.9,4498.8,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759877126366,0.39983,4499.7,4499.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877126667,1.11977277,4499.7,4499.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877127156,1.12263005,4499.7,4499.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759877127353,3.2078,4500.3,4499.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759877127559,1.19241074,4500.9,4500.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759877127757,3.2078,4501.3,4500.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759877128063,0.2181,4501.1,4501.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759877128260,0.5382,4501.1,4501.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759877128466,0.54007389,4501.1,4501.0,0.903713]
["bitfinex-derivatives","ETHF0:USTF0",1759877128657,0.21997389,4501.1,4501.0,0.903713]
["bitfinex-derivatives","ETHF0:USTF0",1759877128863,0.00187389,4501.1,4501.0,0.903713]
["bitfinex-derivatives","ETHF0:USTF0",1759877129059,0.00187389,4501.1,4501.0,4.111513]
["bitfinex-derivatives","ETHF0:USTF0",1759877130363,0.00187389,4501.1,4501.0,4.29362489]
["bitfinex-derivatives","ETHF0:USTF0",1759877133068,2.13232268,4502.4,4502.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759877133368,0.5382,4502.4,4502.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759877133967,0.76542299,4502.4,4502.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759877137468,0.76542299,4502.4,4502.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759877137469,1.16291,4502.1,4502.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759877137670,0.896,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877138976,0.82408,4501.4,4501.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759877139174,1.13258,4501.4,4501.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759877139480,1.6235754,4501.4,4501.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759877139783,0.4909954,4501.4,4501.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759877145290,0.4909954,4501.4,4501.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759877146294,0.4909954,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877146794,0.4909954,4501.4,4501.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759877148299,0.4909954,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877150300,0.8906654,4501.4,4501.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759877150798,0.8906654,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877151500,0.8906654,4501.4,4501.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759877153398,0.4909954,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877153902,0.8906654,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877157405,0.4909954,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877158910,0.8906654,4501.4,4501.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759877159401,0.8906654,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877159600,1.4215654,4501.4,4501.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759877159800,1.4215654,4501.4,4501.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759877160306,2.82271963,4501.4,4501.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759877161605,1.68534963,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877161809,0.4909954,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877163708,0.8906654,4501.4,4501.3,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1759877164605,1.6283654,4501.4,4501.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759877170110,6.6283654,4501.4,4501.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877171509,1.6283654,4501.4,4501.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759877171715,1.6283654,4501.4,4501.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759877172213,1.13737,4501.4,4501.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759877172616,1.62978257,4501.4,4501.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759877172816,1.62978257,4501.4,4501.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759877174821,1.62978257,4501.4,4501.3,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1759877175022,0.90301257,4501.4,4501.3,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1759877175223,0.81027,4501.4,4501.3,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1759877176018,0.5491,4501.7,4501.6,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759877176019,0.2038,4501.7,4501.6,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759877176217,1.00108299,4502.4,4501.6,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759877176218,0.6326,4502.3,4502.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759877176416,1.45156749,4502.3,4502.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759877176617,4.68491212,4502.3,4502.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759877177117,0.81023,4501.9,4501.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759877177427,3.98354744,4501.9,4501.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759877182223,3.98354744,4501.9,4501.8,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1759877182622,3.98354744,4501.9,4501.8,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759877184027,3.98354744,4501.9,4501.8,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1759877184419,3.65644744,4501.9,4501.8,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1759877184620,3.98354744,4501.9,4501.8,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1759877185017,3.98354744,4501.9,4501.8,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759877185227,3.98354744,4501.9,4501.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759877186223,3.98354744,4501.9,4501.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759877187130,3.98354744,4501.9,4501.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759877188031,3.98354744,4501.9,4501.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759877188331,3.58391744,4501.9,4501.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759877188523,3.65644744,4501.9,4501.8,4.58184]
["bitfinex-derivatives","ETHF0:USTF0",1759877188722,3.44964744,4501.9,4501.8,4.58184]
["bitfinex-derivatives","ETHF0:USTF0",1759877190333,3.98404744,4501.9,4501.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759877193628,3.98404744,4501.9,4501.8,4.58184]
["bitfinex-derivatives","ETHF0:USTF0",1759877193829,3.65854744,4501.9,4501.8,4.58184]
["bitfinex-derivatives","ETHF0:USTF0",1759877194235,3.44964744,4501.9,4501.8,4.58184]
["bitfinex-derivatives","ETHF0:USTF0",1759877195032,3.44964744,4501.9,4501.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759877197130,3.77514744,4501.9,4501.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759877197331,3.98404744,4501.9,4501.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759877198033,0.2038,4501.9,4501.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759877198328,1.16640299,4502.4,4502.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759877198533,1.65810302,4502.4,4502.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759877198731,4.55685479,4502.4,4502.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759877199830,4.33485479,4502.4,4502.3,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1759877200332,4.33485479,4502.4,4502.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759877200525,4.54995479,4502.4,4502.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759877201733,1.1712,4502.2,4502.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759877201932,1.66290003,4502.2,4502.1,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759877202433,1.26330003,4502.2,4502.1,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759877202640,0.71050003,4502.2,4502.1,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759877202838,1.11010003,4502.2,4502.1,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759877204235,1.66290003,4502.2,4502.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759877204440,1.66290003,4502.2,4502.1,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759877205438,1.66290003,4502.2,4502.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759877207834,1.66290003,4502.2,4502.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877208136,1.66290003,4502.2,4502.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759877208437,1.66290003,4502.2,4502.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759877211741,1.66290003,4502.2,4502.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1759877211941,1.66290003,4502.2,4502.1,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759877212833,1.32520003,4502.2,4502.1,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759877213043,1.11010003,4502.2,4502.1,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759877214542,0.71050003,4502.2,4502.1,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759877214743,0.49170003,4502.2,4502.1,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759877215034,0.49267814,4502.3,4502.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759877215340,0.49267814,4502.3,4502.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759877216636,0.89226814,4502.3,4502.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759877216836,0.49267814,4502.3,4502.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759877219143,0.89226814,4502.3,4502.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759877219350,0.49267814,4502.3,4502.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759877220146,0.89226814,4502.3,4502.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759877220751,0.49267814,4502.3,4502.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759877224042,0.00212299,4502.4,4502.3,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1759877224248,0.00212299,4502.4,4502.3,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759877224954,0.40170299,4502.4,4502.3,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759877226850,1.16560299,4502.4,4502.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1759877227044,1.16560299,4502.4,4501.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1759877227045,0.84243,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877227245,0.39965,4501.6,4501.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759877227548,1.16355,4501.6,4501.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759877230053,1.16355,4501.6,4501.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877230656,1.16358,4501.3,4501.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759877230860,1.16358,4501.3,4501.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759877236357,0.39966,4501.6,4501.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759877236660,4.10814667,4501.6,4501.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759877239961,4.10814667,4501.6,4501.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759877240164,4.10814667,4501.6,4501.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759877241064,4.10813667,4501.6,4501.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759877241264,4.10813667,4501.6,4501.5,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1759877242568,4.10813667,4501.6,4501.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759877243565,4.10813667,4501.6,4501.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877243863,4.10813667,4501.6,4501.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1759877243864,0.84248,4501.3,4501.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1759877244059,1.16358,4501.3,4501.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1759877249764,1.16358,4501.3,4501.2,4.11969]
["bitfinex-derivatives","ETHF0:USTF0",1759877251062,1.16358,4501.3,4501.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1759877252160,1.16358,4501.3,4501.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759877252869,1.16358,4501.3,4501.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759877253665,1.16358,4501.3,4501.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1759877253865,4.05123523,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877254165,4.05123523,4501.3,4501.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759877254465,4.05123523,4501.3,4501.2,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759877256565,4.05123523,4501.3,4501.2,4.14059]
["bitfinex-derivatives","ETHF0:USTF0",1759877258058,3.65155523,4501.3,4501.2,4.14059]
["bitfinex-derivatives","ETHF0:USTF0",1759877258267,3.65155523,4501.3,4501.2,4.36339]
["bitfinex-derivatives","ETHF0:USTF0",1759877259262,4.05123523,4501.3,4501.2,4.36339]
["bitfinex-derivatives","ETHF0:USTF0",1759877259970,4.5455221,4501.3,4501.2,4.58539]
["bitfinex-derivatives","ETHF0:USTF0",1759877260167,4.05123523,4501.3,4501.2,4.58539]
["bitfinex-derivatives","ETHF0:USTF0",1759877261262,4.05123523,4501.3,4501.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759877261764,3.65155523,4501.3,4501.2,4.58539]
["bitfinex-derivatives","ETHF0:USTF0",1759877261971,1.34274,4501.7,4501.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1759877262164,1.83673608,4501.7,4501.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1759877262360,4.70779769,4501.7,4501.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1759877263471,4.70779769,4501.7,4501.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759877263669,4.70779769,4501.7,4501.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759877263869,4.48579769,4501.7,4501.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759877264772,4.48579769,4501.7,4501.6,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1759877265676,0.49399608,4501.7,4501.6,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759877265876,3.93102299,4502.4,4502.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759877266172,7.90208452,4502.4,4502.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1759877266371,7.68008452,4502.4,4502.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1759877266574,4.47228452,4502.4,4502.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1759877272775,4.47228452,4502.4,4502.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759877272975,4.47228452,4502.4,4502.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759877273181,0.81451,4502.1,4502.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759877273376,1.61447365,4502.1,4502.0,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759877273983,1.61447365,4502.1,4502.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759877274376,1.61447365,4502.1,4501.4,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1759877274377,0.81457,4501.5,4501.4,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1759877274577,1.12077,4501.5,4501.4,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1759877275079,1.12077,4501.5,4501.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759877275481,1.12077,4501.5,4501.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759877278686,1.12077,4501.5,4501.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759877279078,1.24767,4501.5,4501.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759877282280,1.24767,4501.5,4501.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877282685,1.74097303,4501.5,4501.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877283179,0.83038,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877283385,0.83038,4501.3,4501.0,0.002113]
["bitfinex-derivatives","ETHF0:USTF0",1759877283386,0.7411,4501.3,4501.0,0.002113]
["bitfinex-derivatives","ETHF0:USTF0",1759877283589,1.14082,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877283888,4.30596155,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877284079,4.30596155,4500.8,4500.1,5.10280343]
["bitfinex-derivatives","ETHF0:USTF0",1759877284080,0.62318,4500.2,4500.1,5.10280343]
["bitfinex-derivatives","ETHF0:USTF0",1759877284280,1.14088,4500.2,4500.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1759877284577,4.02449725,4500.2,4500.1,3.51554823]
["bitfinex-derivatives","ETHF0:USTF0",1759877285583,4.02449725,4500.2,4500.1,3.74084823]
["bitfinex-derivatives","ETHF0:USTF0",1759877285787,4.02449725,4500.2,4500.1,3.21034823]
["bitfinex-derivatives","ETHF0:USTF0",1759877287584,4.02449725,4500.2,4500.1,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1759877287784,9.02449725,4500.2,4500.1,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1759877288188,9.24649725,4500.2,4500.1,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1759877289287,4.02449725,4500.2,4500.1,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1759877289484,4.24649725,4500.2,4500.1,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1759877291483,4.02449725,4500.2,4500.1,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1759877291690,4.24649725,4500.2,4500.1,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1759877294287,4.02449725,4500.2,4500.1,0.22784823]
["bitfinex-derivatives","ETHF0:USTF0",1759877294488,4.20712,4500.8,4500.7,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1759877294489,3.4312,4500.8,4500.7,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1759877294693,14.33912299,4502.4,4501.1,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759877294694,0.4307,4501.2,4501.1,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759877294992,3.35484543,4501.2,4501.1,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759877295187,3.14754543,4501.2,4501.1,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759877295990,1.36273,4501.9,4501.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759877296294,4.73457415,4501.9,4501.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759877296496,0.7411,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877296796,4.11163318,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877298896,4.11178319,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877299802,4.11178319,4501.8,4501.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1759877300202,4.11178319,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877301796,1.14079,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877302104,4.09450389,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877302299,4.58651986,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877302904,4.58651986,4501.2,4501.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759877303106,3.38441389,4501.2,4501.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759877303301,3.69481389,4501.2,4501.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759877305003,4.09450389,4501.2,4501.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759877305206,4.09450389,4501.2,4501.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759877305507,3.38441389,4501.2,4501.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759877305898,3.8766207,4501.2,4501.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759877308506,1.14173,4501.9,4501.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759877308711,1.63409579,4501.9,4501.8,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759877308911,4.51757201,4501.9,4501.8,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759877309413,4.51757201,4501.9,4501.8,4.37494]
["bitfinex-derivatives","ETHF0:USTF0",1759877310806,4.51757201,4501.9,4501.8,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759877311212,0.39964,4501.7,4501.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877311516,0.39964,4501.7,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877311517,1.14177,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877311716,1.63413579,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877312012,4.55554033,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877312707,4.77754033,4501.4,4501.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1759877312905,4.55554033,4501.4,4501.3,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759877313105,4.15587033,4501.4,4501.3,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759877313306,3.84247033,4501.4,4501.3,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759877313815,4.15587033,4501.4,4501.3,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759877314218,4.55554033,4501.4,4501.3,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759877317416,4.15587033,4501.4,4501.3,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759877317717,4.55554033,4501.4,4501.3,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759877318913,4.55554033,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877319520,4.55554033,4501.4,4501.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759877323919,4.55554033,4501.4,4501.3,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759877326819,4.15587033,4501.4,4501.3,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759877327029,4.37787033,4501.4,4501.3,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1759877328230,4.77754033,4501.4,4501.3,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1759877330318,4.77754033,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877331419,4.77754033,4501.4,4501.3,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1759877332223,4.77754033,4501.4,4501.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759877332818,4.77754033,4501.4,4501.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759877333322,4.77754033,4501.4,4501.3,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1759877334720,4.77754033,4501.4,4501.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759877335022,4.77754033,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877336729,1.17791,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877336924,1.49256579,4500.9,4500.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759877337130,4.33446094,4500.9,4500.8,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1759877337429,4.11246094,4500.9,4500.8,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1759877337629,4.33446094,4500.9,4500.8,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1759877341830,0.3244,4501.2,4501.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759877342134,4.20694,4501.7,4501.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759877342135,3.98307135,4501.5,4501.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759877342332,4.69824174,4501.5,4501.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877342632,4.78333049,4501.5,4501.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877342836,0.747,4501.1,4501.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759877343428,0.747,4501.1,4501.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759877345540,1.24026998,4501.1,4501.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759877346638,1.63996998,4501.1,4501.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759877346835,0.49326998,4501.1,4501.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759877350541,0.5284,4501.8,4501.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759877350743,1.02172337,4501.8,4501.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759877351040,3.85743918,4501.8,4501.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759877352240,4.47567918,4501.8,4501.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759877352440,4.47567918,4501.8,4501.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877354335,4.47567918,4501.8,4501.7,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1759877354837,4.47567918,4501.8,4501.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877359239,1.14669,4501.2,4501.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759877359437,1.14671,4500.9,4500.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877359749,1.14671,4500.9,4500.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759877360444,1.14671,4500.9,4500.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877360645,1.14671,4500.9,4500.8,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1759877360849,1.14671,4500.9,4500.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759877361149,1.14671,4500.9,4500.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877361345,1.14671,4500.9,4500.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759877362050,1.14671,4500.9,4500.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877362250,1.14671,4500.9,4500.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759877363151,1.14671,4500.9,4500.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877363453,1.14671,4500.9,4500.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759877364248,1.14671,4500.9,4500.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759877365445,1.14672,4500.8,4500.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759877365750,1.14672,4500.8,4500.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877366250,1.14672,4500.8,4500.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759877366452,1.14672,4500.8,4500.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759877368246,4.05304389,4500.8,4500.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759877368443,4.05304389,4500.8,4500.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759877368444,0.83704,4500.6,4500.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759877368639,1.16594,4500.6,4500.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759877370447,1.16594,4500.6,4500.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759877370650,1.16594,4500.6,4500.5,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1759877371352,1.16594,4500.6,4500.5,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759877371553,1.16594,4500.6,4500.5,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1759877372252,1.16594,4500.6,4500.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759877373449,1.16594,4500.6,4500.5,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1759877373953,1.16594,4500.6,4500.5,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759877374148,0.3289,4500.9,4500.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759877374351,0.2172,4501.2,4501.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759877374554,2.93028019,4501.2,4501.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759877374856,0.39968,4501.3,4501.2,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1759877375058,0.61688,4501.3,4501.2,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759877375352,4.00342466,4501.3,4501.2,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759877376148,4.55242466,4501.3,4501.2,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759877377454,4.05905245,4501.3,4501.2,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759877377756,0.3289,4502.2,4502.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759877377951,1.1658,4502.2,4502.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759877378253,4.50072668,4502.2,4502.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759877379256,4.10112668,4502.2,4502.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759877379556,3.77222668,4502.2,4502.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759877379955,0.71052133,4502.2,4502.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759877380256,0.49332133,4502.2,4502.1,1.14395436]
["bitfinex-derivatives","ETHF0:USTF0",1759877382058,0.00212299,4502.4,4502.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759877382256,0.00212299,4502.4,4502.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759877382456,0.49487446,4502.4,4502.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759877385149,0.00212299,4502.4,4502.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759877386055,0.49454021,4502.4,4502.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759877386955,0.49454021,4502.4,4502.3,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1759877387258,0.49454021,4502.4,4502.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1759877387259,0.82481,4502.1,4502.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1759877387457,0.82481,4502.1,4502.0,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1759877387458,1.16001,4502.1,4502.0,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1759877387760,0.7604,4502.1,4502.0,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1759877387961,0.7604,4502.1,4502.0,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1759877388757,0.4252,4502.1,4502.0,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1759877392560,0.7604,4502.1,4502.0,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1759877393362,1.16001,4502.1,4502.0,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1759877393560,0.7604,4502.1,4502.0,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1759877393953,0.7604,4502.1,4502.0,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1759877394263,1.25268752,4502.1,4502.0,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1759877395064,1.25268752,4502.1,4502.0,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1759877399962,1.65229752,4502.1,4502.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759877400164,1.65229752,4502.1,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877400165,1.25752,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877400364,1.13547,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877400560,0.3151,4501.9,4501.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759877400864,1.13542,4502.0,4501.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759877401069,1.62757271,4502.0,4501.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759877401366,4.51655767,4502.0,4501.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759877401563,4.63865767,4502.0,4501.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759877402261,4.51655767,4502.0,4501.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759877403965,4.51655767,4502.0,4501.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759877404465,4.51655767,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877404466,1.13543,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877404672,6.84958271,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877404970,9.79046556,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877405169,4.56846556,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877405570,4.79046556,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877408873,4.56846556,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877409076,4.79046556,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877413878,4.56846556,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877414081,4.79046556,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877416172,4.16883556,4501.9,4501.8,4.33934]
["bitfinex-derivatives","ETHF0:USTF0",1759877416480,3.85373556,4501.9,4501.8,4.33934]
["bitfinex-derivatives","ETHF0:USTF0",1759877416680,3.85373556,4501.9,4501.8,4.56134]
["bitfinex-derivatives","ETHF0:USTF0",1759877417183,4.25336556,4501.9,4501.8,4.56134]
["bitfinex-derivatives","ETHF0:USTF0",1759877417385,3.76121285,4501.9,4501.8,4.56134]
["bitfinex-derivatives","ETHF0:USTF0",1759877418078,4.56893521,4501.9,4501.8,4.56134]
["bitfinex-derivatives","ETHF0:USTF0",1759877422793,4.56893521,4501.9,4501.8,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759877422991,4.79093521,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877423995,4.79093521,4501.9,4501.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759877424293,4.16930521,4501.9,4501.8,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1759877424492,4.39130521,4501.9,4501.8,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1759877424691,4.79093521,4501.9,4501.8,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1759877426494,4.56893521,4501.9,4501.8,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1759877426695,4.79093521,4501.9,4501.8,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1759877428596,4.16930521,4501.9,4501.8,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1759877428798,4.07620521,4501.9,4501.8,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1759877429198,0.49262236,4501.9,4501.8,4.59474]
["bitfinex-derivatives","ETHF0:USTF0",1759877429498,1.38911299,4502.4,4502.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759877429698,1.88182863,4502.4,4502.3,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1759877429895,4.79720935,4502.4,4502.3,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1759877430294,4.57520935,4502.4,4502.3,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1759877430495,3.83841935,4502.4,4502.3,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1759877430693,3.41021935,4502.4,4502.3,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1759877432194,3.62671935,4502.4,4502.3,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1759877435204,3.13400371,4502.4,4502.3,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1759877435606,0.21862299,4502.4,4502.3,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1759877435807,0.71082997,4502.4,4502.3,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1759877437409,0.49432997,4502.4,4502.3,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1759877437615,0.71082997,4502.4,4502.3,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1759877437914,1.65930997,4502.4,4502.3,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759877438107,1.65930997,4502.4,4501.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759877438108,4.1372636,4502.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877438410,1.16504,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877438811,4.04257363,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877439711,4.04257363,4501.8,4501.7,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759877440809,3.64293363,4501.8,4501.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759877441316,3.64293363,4501.8,4501.7,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759877441511,3.09403363,4501.8,4501.7,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759877441718,0.22182299,4502.4,4502.3,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1759877441911,0.71409382,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877442214,3.58666646,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877444717,0.49439382,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877444918,0.00212299,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877450124,0.40170299,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877450323,0.62140299,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877451216,0.40170299,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877451523,0.00212299,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877454932,0.22182299,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877457930,0.00212299,4502.4,4502.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759877464631,0.00212299,4502.4,4502.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759877464632,4.12787364,4502.4,4502.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759877464837,1.17579,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877465034,1.17579,4502.3,4502.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759877465832,1.17579,4502.3,4502.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759877466138,1.17579,4502.3,4502.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759877466438,1.17579,4502.3,4502.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759877466639,0.7762,4502.3,4502.2,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759877466937,0.7762,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877466938,4.57269875,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877467138,4.57269875,4502.3,4502.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759877468140,4.57269875,4502.3,4502.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759877468341,4.57269875,4502.3,4502.2,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1759877468529,4.57269875,4502.3,4502.2,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759877469331,3.13026311,4502.3,4502.2,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759877469539,0.00212299,4502.4,4502.3,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759877471438,0.00212299,4502.4,4502.3,6.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759877478751,0.00212299,4502.4,4502.3,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759877478943,0.5622,4503.6,4503.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759877479144,1.0541867,4503.6,4503.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759877479346,3.87708877,4503.6,4503.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759877479849,3.87988605,4503.6,4503.5,4.08880297]
["bitfinex-derivatives","ETHF0:USTF0",1759877480350,4.27936605,4503.6,4503.5,4.08880297]
["bitfinex-derivatives","ETHF0:USTF0",1759877480751,4.49336605,4503.6,4503.5,4.08880297]
["bitfinex-derivatives","ETHF0:USTF0",1759877484160,9.49336605,4503.6,4503.5,3.20940297]
["bitfinex-derivatives","ETHF0:USTF0",1759877484756,0.39952,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877484959,1.14242,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877485256,4.54857426,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877485660,4.54857426,4503.1,4503.0,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759877485966,4.54857426,4503.1,4503.0,3.74598031]
["bitfinex-derivatives","ETHF0:USTF0",1759877486162,4.54857426,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877486367,4.54857426,4503.1,4503.0,3.74598031]
["bitfinex-derivatives","ETHF0:USTF0",1759877486666,4.54857426,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877487066,4.54857426,4503.1,4503.0,3.74598031]
["bitfinex-derivatives","ETHF0:USTF0",1759877487267,4.54857426,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877487469,4.54857426,4503.1,4503.0,4.36751031]
["bitfinex-derivatives","ETHF0:USTF0",1759877488065,4.54857426,4503.1,4503.0,4.14551031]
["bitfinex-derivatives","ETHF0:USTF0",1759877488265,4.54857426,4503.1,4503.0,4.36751031]
["bitfinex-derivatives","ETHF0:USTF0",1759877488666,4.54857426,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877490168,4.54857426,4503.1,4503.0,3.74598031]
["bitfinex-derivatives","ETHF0:USTF0",1759877490364,4.54857426,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877491171,4.54857426,4503.1,4503.0,3.74598031]
["bitfinex-derivatives","ETHF0:USTF0",1759877491365,4.54857426,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877491766,4.54857426,4503.1,4503.0,0.76018031]
["bitfinex-derivatives","ETHF0:USTF0",1759877491966,4.54857426,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877492268,4.54857426,4503.1,4503.0,3.74598031]
["bitfinex-derivatives","ETHF0:USTF0",1759877492467,4.05658756,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877493271,4.05658756,4503.1,4503.0,3.74598031]
["bitfinex-derivatives","ETHF0:USTF0",1759877493474,4.05658756,4503.1,4503.0,3.96798031]
["bitfinex-derivatives","ETHF0:USTF0",1759877494070,4.05658756,4503.1,4503.0,4.58541031]
["bitfinex-derivatives","ETHF0:USTF0",1759877494270,4.05658756,4503.1,4503.0,4.36341031]
["bitfinex-derivatives","ETHF0:USTF0",1759877494571,4.05658756,4503.1,4503.0,4.58541031]
["bitfinex-derivatives","ETHF0:USTF0",1759877495372,4.05658756,4503.1,4503.0,4.36341031]
["bitfinex-derivatives","ETHF0:USTF0",1759877495574,4.05658756,4503.1,4503.0,4.58541031]
["bitfinex-derivatives","ETHF0:USTF0",1759877495772,4.05658756,4503.1,4503.0,4.18588031]
["bitfinex-derivatives","ETHF0:USTF0",1759877496373,4.05658756,4503.1,4503.0,3.96388031]
["bitfinex-derivatives","ETHF0:USTF0",1759877496575,4.05658756,4503.1,4503.0,4.18588031]
["bitfinex-derivatives","ETHF0:USTF0",1759877496875,4.05658756,4503.1,4503.0,4.58541031]
["bitfinex-derivatives","ETHF0:USTF0",1759877497376,3.65706756,4503.1,4503.0,4.49731031]
["bitfinex-derivatives","ETHF0:USTF0",1759877497570,3.65706756,4503.1,4503.0,4.71931031]
["bitfinex-derivatives","ETHF0:USTF0",1759877497769,4.05658756,4503.1,4503.0,4.71931031]
["bitfinex-derivatives","ETHF0:USTF0",1759877498369,4.05658756,4503.1,4503.0,4.49731031]
["bitfinex-derivatives","ETHF0:USTF0",1759877498674,4.05658756,4503.1,4503.0,4.71931031]
["bitfinex-derivatives","ETHF0:USTF0",1759877499375,4.54866259,4503.1,4503.0,4.71931031]
["bitfinex-derivatives","ETHF0:USTF0",1759877500476,4.54866259,4503.1,4503.0,4.49731031]
["bitfinex-derivatives","ETHF0:USTF0",1759877500674,4.54866259,4503.1,4503.0,4.71931031]
["bitfinex-derivatives","ETHF0:USTF0",1759877501477,4.54866259,4503.1,4503.0,4.49731031]
["bitfinex-derivatives","ETHF0:USTF0",1759877501672,4.54866259,4503.1,4503.0,4.71931031]
["bitfinex-derivatives","ETHF0:USTF0",1759877502376,4.54866259,4503.1,4503.0,3.21048031]
["bitfinex-derivatives","ETHF0:USTF0",1759877502679,4.54866259,4503.1,4502.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759877502680,1.15196,4502.6,4502.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759877502979,3.69582055,4502.6,4502.5,4.34377]
["bitfinex-derivatives","ETHF0:USTF0",1759877503278,4.09538055,4502.6,4502.5,4.55057]
["bitfinex-derivatives","ETHF0:USTF0",1759877503478,4.09538055,4502.6,4502.5,4.15375097]
["bitfinex-derivatives","ETHF0:USTF0",1759877503978,4.09538055,4502.6,4502.5,4.55332097]
["bitfinex-derivatives","ETHF0:USTF0",1759877504581,3.69582055,4502.6,4502.5,4.67802097]
["bitfinex-derivatives","ETHF0:USTF0",1759877504980,3.37592055,4502.6,4502.5,4.67802097]
["bitfinex-derivatives","ETHF0:USTF0",1759877506180,3.69582055,4502.6,4502.5,4.67802097]
["bitfinex-derivatives","ETHF0:USTF0",1759877506582,3.16772055,4502.6,4502.5,4.67802097]
["bitfinex-derivatives","ETHF0:USTF0",1759877509379,3.48762055,4502.6,4502.5,4.67802097]
["bitfinex-derivatives","ETHF0:USTF0",1759877509584,3.69582055,4502.6,4502.5,4.67802097]
["bitfinex-derivatives","ETHF0:USTF0",1759877510389,3.16772055,4502.6,4502.5,4.67802097]
["bitfinex-derivatives","ETHF0:USTF0",1759877510788,3.69582055,4502.6,4502.5,4.67802097]
["bitfinex-derivatives","ETHF0:USTF0",1759877512685,0.3199,4503.0,4502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759877512889,0.2243,4503.0,4502.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759877513089,3.60914076,4503.0,4502.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759877514792,4.00867076,4503.0,4502.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759877515792,3.60914076,4503.0,4502.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759877516294,4.00867076,4503.0,4502.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759877516692,3.60914076,4503.0,4502.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759877516891,0.2243,4503.3,4503.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759877517196,4.60765983,4503.3,4503.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759877518095,4.60765983,4503.3,4503.2,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1759877518292,4.60765983,4503.3,4503.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759877518498,4.60765983,4503.3,4503.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877519198,1.15331,4503.2,4503.1,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1759877519393,1.65019,4503.2,4503.1,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1759877520096,1.65019,4503.2,4503.1,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1759877520291,4.53960303,4503.2,4503.1,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759877520496,4.14009303,4503.2,4503.1,4.57882]
["bitfinex-derivatives","ETHF0:USTF0",1759877520697,3.59779303,4503.2,4503.1,4.57882]
["bitfinex-derivatives","ETHF0:USTF0",1759877522295,4.53960303,4503.2,4503.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759877522598,4.53960303,4503.2,4503.1,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759877523004,4.53960303,4503.2,4503.1,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1759877524403,4.53960303,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877524613,0.7538,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877524803,0.9758,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877525004,3.85873767,4502.7,4502.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759877525298,4.36140946,4502.7,4502.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759877525504,4.36140946,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877526799,1.15336,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877527001,1.65602108,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877527208,4.49137525,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877529609,4.49137525,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877530006,4.49137525,4502.6,4502.5,0.72372097]
["bitfinex-derivatives","ETHF0:USTF0",1759877530405,4.49137525,4502.6,4502.5,0.94072097]
["bitfinex-derivatives","ETHF0:USTF0",1759877530702,3.58915417,4502.6,4502.5,1.15182097]
["bitfinex-derivatives","ETHF0:USTF0",1759877530909,2.83535417,4502.6,4502.5,1.27732097]
["bitfinex-derivatives","ETHF0:USTF0",1759877531408,0.61105,4502.8,4502.7,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1759877531604,0.71404328,4502.8,4502.7,4.57886]
["bitfinex-derivatives","ETHF0:USTF0",1759877531805,3.65725953,4502.8,4502.7,4.57886]
["bitfinex-derivatives","ETHF0:USTF0",1759877532006,0.71404328,4502.8,4502.7,4.57886]
["bitfinex-derivatives","ETHF0:USTF0",1759877532209,0.61101,4503.2,4503.1,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1759877532404,1.0483224,4503.2,4503.1,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1759877532603,3.97410716,4503.2,4503.1,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1759877533001,4.37361716,4503.2,4503.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759877533205,4.58161716,4503.2,4503.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759877533510,4.58161716,4503.2,4503.1,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1759877540117,1.15335,4502.8,4502.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759877540310,1.6559325,4502.8,4502.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759877540505,4.56468125,4502.8,4502.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759877541314,4.56468125,4502.8,4502.7,4.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759877543115,4.56468125,4502.8,4502.7,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1759877543316,4.56468125,4502.8,4502.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759877543915,4.56468125,4502.8,4502.7,4.36776]
["bitfinex-derivatives","ETHF0:USTF0",1759877544113,4.16513125,4502.8,4502.7,4.57886]
["bitfinex-derivatives","ETHF0:USTF0",1759877544318,4.56468125,4502.8,4502.7,4.57886]
["bitfinex-derivatives","ETHF0:USTF0",1759877544520,4.56468125,4502.8,4502.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759877545122,4.56468125,4502.8,4502.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759877545321,4.56468125,4502.8,4502.7,4.36776]
["bitfinex-derivatives","ETHF0:USTF0",1759877546416,0.39949,4503.4,4503.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759877546616,1.37529,4503.4,4503.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759877546814,1.65577609,4503.4,4503.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759877547015,4.5181495,4503.4,4503.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759877547416,4.1186595,4503.4,4503.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759877548021,4.5181495,4503.4,4503.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759877549622,4.5181495,4503.4,4503.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759877550822,4.5181495,4503.4,4503.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759877551620,4.5181495,4503.4,4503.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759877551822,1.1773,4503.3,4503.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877552023,0.7778,4502.8,4502.7,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759877552223,1.28028609,4502.8,4502.7,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759877552425,1.28028609,4502.8,4502.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759877553223,1.67983609,4502.8,4502.7,4.15835]
["bitfinex-derivatives","ETHF0:USTF0",1759877555623,1.68101957,4502.8,4502.7,4.15835]
["bitfinex-derivatives","ETHF0:USTF0",1759877555925,4.54755497,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877556133,1.17736,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877556334,1.90302957,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877556630,4.82092432,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877562835,4.82092432,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877563127,4.82092432,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877563334,4.82076017,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877563530,4.82076017,4502.6,4502.5,0.93832097]
["bitfinex-derivatives","ETHF0:USTF0",1759877563835,4.82076017,4502.6,4502.5,1.16032097]
["bitfinex-derivatives","ETHF0:USTF0",1759877568034,4.82076017,4502.6,4502.5,1.28562097]
["bitfinex-derivatives","ETHF0:USTF0",1759877568831,4.82076017,4502.6,4502.5,0.76075097]
["bitfinex-derivatives","ETHF0:USTF0",1759877569536,4.82076017,4502.6,4502.5,0.32905097]
["bitfinex-derivatives","ETHF0:USTF0",1759877569734,4.82076017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877572141,4.82076017,4502.6,4502.5,0.72862097]
["bitfinex-derivatives","ETHF0:USTF0",1759877573035,4.82076017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877575941,4.82076017,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877576532,4.82076017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877581145,4.42120017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877581943,4.82076017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877582345,4.82076017,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877582747,4.82076017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877583849,4.42120017,4502.6,4502.5,0.93732097]
["bitfinex-derivatives","ETHF0:USTF0",1759877584048,4.82076017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877585154,4.82076017,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877585347,4.82076017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877591865,4.19920017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877592159,4.42120017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877592363,4.19920017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877592564,4.42120017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877594667,4.82076017,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877599072,4.82115012,4502.6,4502.5,0.40232097]
["bitfinex-derivatives","ETHF0:USTF0",1759877603974,4.82115012,4502.6,4502.5,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1759877604173,0.4534,4501.5,4501.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759877604476,3.94586161,4501.5,4501.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759877605175,3.94586161,4501.5,4501.4,0.40140618]
["bitfinex-derivatives","ETHF0:USTF0",1759877608577,3.94586161,4501.5,4501.4,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759877609583,4.45576672,4501.5,4501.4,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759877610279,3.94586161,4501.5,4501.4,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759877611978,4.34552161,4501.5,4501.4,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759877612382,0.9027,4500.5,4500.4,2.31956343]
["bitfinex-derivatives","ETHF0:USTF0",1759877612683,0.9027,4500.5,4500.4,2.54276343]
["bitfinex-derivatives","ETHF0:USTF0",1759877612983,0.7759,4500.5,4500.4,2.54276343]
["bitfinex-derivatives","ETHF0:USTF0",1759877613183,0.7759,4500.5,4500.4,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1759877613486,0.7759,4500.5,4500.4,0.95576586]
["bitfinex-derivatives","ETHF0:USTF0",1759877616382,0.7759,4500.5,4500.4,1.16636586]
["bitfinex-derivatives","ETHF0:USTF0",1759877618290,3.7918887,4500.5,4500.4,0.40256586]
["bitfinex-derivatives","ETHF0:USTF0",1759877619390,3.7918887,4500.5,4500.4,0.95096586]
["bitfinex-derivatives","ETHF0:USTF0",1759877624894,4.1916387,4500.5,4500.4,0.00280586]
["bitfinex-derivatives","ETHF0:USTF0",1759877625095,4.1916387,4500.5,4499.6,0.18131321]
["bitfinex-derivatives","ETHF0:USTF0",1759877625096,0.4316,4499.7,4499.6,0.18131321]
["bitfinex-derivatives","ETHF0:USTF0",1759877625396,3.64845197,4499.7,4499.6,0.18131321]
["bitfinex-derivatives","ETHF0:USTF0",1759877625789,3.72948197,4499.7,4499.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759877625987,0.4316,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877626195,0.9724,4498.9,4498.8,3.21027142]
["bitfinex-derivatives","ETHF0:USTF0",1759877626396,0.9724,4498.9,4498.8,0.00247142]
["bitfinex-derivatives","ETHF0:USTF0",1759877626397,3.87045197,4498.9,4498.8,0.00247142]
["bitfinex-derivatives","ETHF0:USTF0",1759877632195,3.64845197,4498.9,4498.8,0.40237142]
["bitfinex-derivatives","ETHF0:USTF0",1759877632498,3.87045197,4498.9,4498.8,0.00247142]
["bitfinex-derivatives","ETHF0:USTF0",1759877638998,3.64845197,4498.9,4498.8,0.00247142]
["bitfinex-derivatives","ETHF0:USTF0",1759877639199,3.87045197,4498.9,4498.8,0.00247142]
["bitfinex-derivatives","ETHF0:USTF0",1759877640003,4.27034197,4498.9,4498.8,0.00247142]
["bitfinex-derivatives","ETHF0:USTF0",1759877642308,0.7387,4497.9,4497.8,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1759877642698,3.58767269,4497.9,4497.8,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1759877643404,3.58767269,4497.9,4497.8,0.40162598]
["bitfinex-derivatives","ETHF0:USTF0",1759877643911,3.58767269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877644105,3.80967269,4497.9,4497.8,0.40162598]
["bitfinex-derivatives","ETHF0:USTF0",1759877644513,4.20965269,4497.9,4497.8,0.00163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877644808,4.20965269,4497.9,4497.8,0.40162598]
["bitfinex-derivatives","ETHF0:USTF0",1759877645003,3.80967269,4497.9,4497.8,0.40162598]
["bitfinex-derivatives","ETHF0:USTF0",1759877646011,4.20965269,4497.9,4497.8,0.40162598]
["bitfinex-derivatives","ETHF0:USTF0",1759877646614,3.80967269,4497.9,4497.8,0.40162598]
["bitfinex-derivatives","ETHF0:USTF0",1759877647006,4.20965269,4497.9,4497.8,0.40162598]
["bitfinex-derivatives","ETHF0:USTF0",1759877649123,4.20965269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877649124,3.58767269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877649428,3.80967269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877650221,4.20965269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877650619,3.98765269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877651726,3.58767269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877653523,3.98765269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877654614,3.58767269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877654821,3.98765269,4497.9,4497.8,1.16182598]
["bitfinex-derivatives","ETHF0:USTF0",1759877655427,3.98765269,4497.9,4497.8,0.55163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877655623,3.98765269,4497.9,4497.8,0.00163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877656323,4.49691533,4497.9,4497.8,0.00163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877657328,3.98765269,4497.9,4497.8,0.00163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877657527,4.49703109,4497.9,4497.8,0.00163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877663430,4.71903109,4497.9,4497.8,0.00163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877664031,4.49703109,4497.9,4497.8,0.00163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877664233,4.71903109,4497.9,4497.8,0.00163598]
["bitfinex-derivatives","ETHF0:USTF0",1759877667339,0.40005,4497.1,4497.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759877667632,4.5280951,4497.1,4497.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759877668029,0.52457,4497.0,4496.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759877668339,3.6186667,4496.9,4496.8,0.40225159]
["bitfinex-derivatives","ETHF0:USTF0",1759877668823,4.0187367,4496.9,4496.8,0.00218159]
["bitfinex-derivatives","ETHF0:USTF0",1759877669629,3.6186667,4496.9,4496.8,1.15466159]
["bitfinex-derivatives","ETHF0:USTF0",1759877673829,4.0187367,4496.9,4496.8,1.15466159]
["bitfinex-derivatives","ETHF0:USTF0",1759877674036,4.0187367,4496.9,4496.8,0.93706159]
["bitfinex-derivatives","ETHF0:USTF0",1759877674235,4.0187367,4496.9,4496.8,0.40226159]
["bitfinex-derivatives","ETHF0:USTF0",1759877680343,4.0187367,4496.9,4496.8,0.95186159]
["bitfinex-derivatives","ETHF0:USTF0",1759877682547,4.0187367,4496.9,4496.8,0.74006159]
["bitfinex-derivatives","ETHF0:USTF0",1759877682747,4.0187367,4496.9,4496.8,0.40226159]
["bitfinex-derivatives","ETHF0:USTF0",1759877684653,4.0187367,4496.9,4496.8,0.74006159]
["bitfinex-derivatives","ETHF0:USTF0",1759877684954,3.6186667,4496.9,4496.8,0.95186159]
["bitfinex-derivatives","ETHF0:USTF0",1759877685162,3.6186667,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877686750,4.0187367,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877689854,3.6186667,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877690254,4.12892169,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877691156,3.81492169,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877691351,4.12332169,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877692051,3.81492169,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877692252,4.12332169,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877693551,0.51025499,4496.9,4496.8,1.17456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877693853,3.9321,4497.7,4497.6,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759877694250,7.19522927,4497.7,4497.6,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759877694461,6.79522927,4497.7,4497.6,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759877694958,3.06872927,4497.7,4497.6,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759877696461,0.514,4498.0,4497.9,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1759877696661,0.2056,4498.0,4497.9,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759877696857,3.66341186,4498.0,4497.9,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759877698563,3.66341186,4498.0,4497.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759877698763,0.7678,4497.9,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759877699254,3.62385903,4497.9,4497.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759877699756,3.19335903,4497.9,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877700061,0.7678,4497.1,4497.0,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1759877700254,0.7678,4497.1,4497.0,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1759877700460,0.7678,4497.1,4497.0,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1759877700856,0.4305,4497.1,4497.0,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1759877701257,0.7678,4497.1,4497.0,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1759877701862,0.7678,4497.1,4497.0,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1759877702161,0.7678,4496.9,4496.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759877702358,0.7678,4496.9,4496.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1759877702557,3.63915164,4496.9,4496.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1759877703862,3.63915164,4496.9,4496.8,0.33748159]
["bitfinex-derivatives","ETHF0:USTF0",1759877704671,3.63915164,4496.9,4496.8,0.55048159]
["bitfinex-derivatives","ETHF0:USTF0",1759877705760,4.14966972,4496.9,4496.8,0.55048159]
["bitfinex-derivatives","ETHF0:USTF0",1759877708665,4.14966972,4496.9,4496.8,0.76448159]
["bitfinex-derivatives","ETHF0:USTF0",1759877708865,4.14966972,4496.9,4496.8,0.55048159]
["bitfinex-derivatives","ETHF0:USTF0",1759877709167,4.54973972,4496.9,4496.8,0.40226159]
["bitfinex-derivatives","ETHF0:USTF0",1759877709467,4.54973972,4496.9,4496.8,0.73756159]
["bitfinex-derivatives","ETHF0:USTF0",1759877709868,4.54973972,4496.9,4496.8,0.95056159]
["bitfinex-derivatives","ETHF0:USTF0",1759877712763,4.54973972,4496.9,4496.8,0.40226159]
["bitfinex-derivatives","ETHF0:USTF0",1759877712968,4.54973972,4496.9,4496.8,0.73756159]
["bitfinex-derivatives","ETHF0:USTF0",1759877713862,4.54973972,4496.9,4496.8,0.95056159]
["bitfinex-derivatives","ETHF0:USTF0",1759877714264,4.14966972,4496.9,4496.8,1.16456159]
["bitfinex-derivatives","ETHF0:USTF0",1759877714563,1.16783,4497.4,4497.3,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759877714770,1.67830775,4497.4,4497.3,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759877714958,4.6080903,4497.4,4497.3,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759877715160,4.2080603,4497.4,4497.3,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759877715763,0.51047775,4497.4,4497.3,6.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759877719570,0.5493,4498.0,4497.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759877719775,0.212,4498.0,4497.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759877719972,1.16774,4498.4,4498.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1759877720171,1.16774,4498.4,4498.3,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1759877720372,4.11111491,4498.4,4498.3,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1759877722467,4.11111491,4498.4,4498.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759877722468,0.39996,4498.2,4498.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759877722672,1.16776,4498.2,4498.1,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1759877722872,1.16776,4498.2,4498.1,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1759877723074,4.03548968,4498.2,4498.1,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1759877723372,4.03548968,4498.2,4498.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759877728680,4.03548968,4498.2,4498.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1759877729878,4.03548968,4498.2,4498.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759877730685,4.03548968,4498.2,4498.1,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1759877731487,4.5432573,4498.2,4498.1,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1759877731676,4.1432973,4498.2,4498.1,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1759877731875,4.1432973,4498.2,4498.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759877734286,4.5432473,4498.2,4498.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759877735781,0.71976762,4498.2,4498.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759877735981,0.50776762,4498.2,4498.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759877736984,0.50776762,4498.2,4498.1,4.36866]
["bitfinex-derivatives","ETHF0:USTF0",1759877737191,0.50776762,4498.2,4498.1,9.36866]
["bitfinex-derivatives","ETHF0:USTF0",1759877740088,0.34770209,4498.2,4498.1,9.36866]
["bitfinex-derivatives","ETHF0:USTF0",1759877740293,0.29108884,4498.2,4498.1,9.36866]
["bitfinex-derivatives","ETHF0:USTF0",1759877741788,0.20625399,4498.2,4498.1,9.36866]
["bitfinex-derivatives","ETHF0:USTF0",1759877742094,0.7448,4499.5,4499.4,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759877742398,3.571094,4499.5,4499.4,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759877744297,4.105834,4499.5,4499.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759877744598,1.14466,4499.3,4499.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877745199,1.14466,4499.3,4499.2,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759877745397,0.7448,4499.3,4499.2,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1759877745598,1.14466,4499.3,4499.2,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1759877745798,1.14466,4499.3,4499.2,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759877745988,1.14466,4499.3,4499.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1759877746192,1.14466,4499.3,4499.2,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759877746393,1.14466,4499.3,4499.2,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1759877748003,0.7448,4499.3,4499.2,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1759877748204,0.525,4499.3,4499.2,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1759877748404,3.61036976,4499.7,4499.5,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759877748609,0.92483,4499.6,4499.5,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759877748792,3.80313711,4499.6,4499.5,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759877749102,3.40330711,4499.6,4499.5,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759877749302,0.00273976,4499.7,4499.6,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759877750316,0.00273976,4499.7,4499.6,6.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759877750613,0.525,4500.7,4500.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759877750809,0.3212,4500.7,4500.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759877751006,2.95337902,4500.7,4500.6,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1759877751206,3.47837902,4500.7,4500.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759877751407,3.70104837,4500.7,4500.6,0.97689694]
["bitfinex-derivatives","ETHF0:USTF0",1759877752716,0.20666935,4500.7,4500.6,0.97689694]
["bitfinex-derivatives","ETHF0:USTF0",1759877753612,0.52786935,4500.7,4500.6,0.97689694]
["bitfinex-derivatives","ETHF0:USTF0",1759877754415,1.14739935,4500.7,4500.6,0.44829694]
["bitfinex-derivatives","ETHF0:USTF0",1759877754608,12.30973612,4500.7,4500.6,0.00189694]
["bitfinex-derivatives","ETHF0:USTF0",1759877755421,7.30973612,4500.7,4500.6,0.22629694]
["bitfinex-derivatives","ETHF0:USTF0",1759877755614,7.30973612,4500.7,4500.6,0.00189694]
["bitfinex-derivatives","ETHF0:USTF0",1759877758817,7.30973612,4500.7,4500.6,0.77659694]
["bitfinex-derivatives","ETHF0:USTF0",1759877760921,4.10193612,4500.7,4500.6,0.77659694]
["bitfinex-derivatives","ETHF0:USTF0",1759877763223,3.89673612,4500.7,4500.6,1.17633694]
["bitfinex-derivatives","ETHF0:USTF0",1759877763423,4.11923612,4500.7,4500.6,1.17633694]
["bitfinex-derivatives","ETHF0:USTF0",1759877769421,3.71950612,4500.7,4500.6,1.17633694]
["bitfinex-derivatives","ETHF0:USTF0",1759877769931,0.00286935,4500.7,4500.6,1.17633694]
["bitfinex-derivatives","ETHF0:USTF0",1759877770924,0.00286935,4500.7,4500.6,6.17633694]
["bitfinex-derivatives","ETHF0:USTF0",1759877771126,3.7474,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877771426,7.08064992,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877772130,7.70559522,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877775028,4.49779522,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877775229,4.09815522,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877777119,3.87565522,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877777324,0.72463152,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877777524,0.50413152,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877781034,1.04373152,4501.7,4501.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759877781230,1.04373152,4501.7,4501.6,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759877781533,1.04373152,4501.7,4501.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759877781735,0.8947,4501.5,4501.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759877782032,1.16177,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877782231,1.66309622,4501.4,4501.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877782931,1.66309622,4501.4,4501.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759877784428,1.66309622,4501.4,4501.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759877784628,1.66309622,4501.4,4501.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877786833,1.66309622,4501.4,4501.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1759877787035,1.66309622,4501.4,4501.3,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759877789833,1.66309622,4501.4,4501.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759877791238,1.66309622,4501.4,4501.3,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759877791538,1.66309622,4501.4,4501.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759877794540,1.66309622,4501.4,4501.3,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1759877794748,1.66309622,4501.4,4501.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759877794939,1.16177,4501.4,4501.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759877795336,1.16177,4501.4,4501.3,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1759877795532,1.16177,4501.4,4501.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759877799242,1.66452269,4501.4,4501.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759877800142,1.16177,4501.4,4501.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759877800543,1.66451831,4501.4,4501.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759877800744,1.66451831,4501.4,4501.3,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759877802144,1.16177,4501.4,4501.3,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759877802744,1.16177,4501.4,4501.3,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759877806947,0.7621,4501.4,4501.3,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759877807848,1.16177,4501.4,4501.3,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759877808249,1.16177,4501.4,4501.3,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759877809351,1.16177,4501.4,4501.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1759877809650,1.16177,4501.4,4501.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759877809851,1.12719,4501.2,4501.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759877810051,1.12719,4501.2,4501.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759877810252,1.12719,4501.2,4501.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759877810552,1.12719,4501.2,4501.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759877811244,1.12719,4501.2,4501.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759877811443,1.12719,4501.2,4501.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759877812252,1.12719,4501.2,4501.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759877812452,1.12719,4501.2,4501.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759877812752,0.7275,4501.2,4501.1,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1759877813351,0.7275,4501.2,4501.1,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1759877813554,0.7275,4501.2,4501.1,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1759877814346,0.7275,4501.2,4501.1,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1759877814552,0.7275,4501.6,4501.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1759877814853,4.16059962,4501.6,4501.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1759877815048,4.56024962,4501.6,4501.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1759877820056,0.39966,4501.5,4501.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877820262,1.7971909,4501.5,4501.4,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759877820563,4.63981859,4501.5,4501.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759877820861,4.63981859,4501.5,4501.4,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759877821563,4.63981859,4501.5,4501.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759877822465,4.63981859,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877822466,1.29461,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877822766,1.16892,4500.8,4500.7,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1759877823258,4.09763425,4500.8,4500.7,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759877824863,9.82770031,4500.8,4500.6,0.00189694]
["bitfinex-derivatives","ETHF0:USTF0",1759877825054,9.82770031,4500.8,4499.7,1.98962343]
["bitfinex-derivatives","ETHF0:USTF0",1759877825055,0.3274,4499.9,4499.7,1.98962343]
["bitfinex-derivatives","ETHF0:USTF0",1759877825258,0.7692,4499.8,4499.7,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759877825459,3.64914919,4499.8,4499.7,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759877825658,0.7692,4499.8,4499.7,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759877825859,4.16267646,4499.8,4499.7,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759877826059,3.64914919,4499.8,4499.7,1.13963477]
["bitfinex-derivatives","ETHF0:USTF0",1759877833671,0.2207,4500.1,4499.7,4.20907477]
["bitfinex-derivatives","ETHF0:USTF0",1759877833868,3.6496,4500.9,4500.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1759877834174,7.05418036,4500.9,4500.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1759877834374,7.38158036,4500.9,4500.8,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1759877834967,7.78129036,4500.9,4500.8,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1759877835467,3.62528036,4500.9,4500.8,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1759877835868,3.95268036,4500.9,4500.8,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1759877836269,4.17378036,4500.9,4500.8,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1759877837066,4.57350036,4500.9,4500.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759877837274,4.57350036,4500.9,4500.8,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1759877838172,4.17378036,4500.9,4500.8,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1759877838569,4.17378036,4500.9,4500.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759877839671,0.39972,4500.8,4500.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877839874,1.6804125,4500.8,4500.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877841175,1.16892,4500.8,4500.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759877841577,1.44115,4500.7,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759877841779,1.16899,4500.1,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759877841979,0.1257,4500.5,4499.7,3.20951477]
["bitfinex-derivatives","ETHF0:USTF0",1759877841980,0.7692,4499.8,4499.7,3.20951477]
["bitfinex-derivatives","ETHF0:USTF0",1759877842277,3.71302358,4499.8,4499.7,0.00171477]
["bitfinex-derivatives","ETHF0:USTF0",1759877845776,3.71302358,4499.8,4499.7,0.21911477]
["bitfinex-derivatives","ETHF0:USTF0",1759877846275,3.71302358,4499.8,4499.7,0.73981477]
["bitfinex-derivatives","ETHF0:USTF0",1759877847170,3.71302358,4499.8,4499.7,0.42511477]
["bitfinex-derivatives","ETHF0:USTF0",1759877847773,3.71302358,4499.8,4499.7,0.21911477]
["bitfinex-derivatives","ETHF0:USTF0",1759877847978,4.11283358,4499.8,4499.7,0.21911477]
["bitfinex-derivatives","ETHF0:USTF0",1759877849277,4.11283358,4499.8,4499.7,0.53951477]
["bitfinex-derivatives","ETHF0:USTF0",1759877849779,4.11283358,4499.8,4499.7,1.15833477]
["bitfinex-derivatives","ETHF0:USTF0",1759877851077,3.71302358,4499.8,4499.7,1.15833477]
["bitfinex-derivatives","ETHF0:USTF0",1759877851274,4.11283358,4499.8,4499.7,1.15833477]
["bitfinex-derivatives","ETHF0:USTF0",1759877853781,3.71302358,4499.8,4499.7,1.15833477]
["bitfinex-derivatives","ETHF0:USTF0",1759877854283,3.71302358,4499.8,4499.7,4.36613477]
["bitfinex-derivatives","ETHF0:USTF0",1759877854983,3.16452358,4499.8,4499.7,4.36613477]
["bitfinex-derivatives","ETHF0:USTF0",1759877855277,2.94382358,4499.8,4499.7,4.36613477]
["bitfinex-derivatives","ETHF0:USTF0",1759877855879,0.2167,4500.1,4500.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759877856276,3.38823997,4500.1,4500.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759877856472,3.38823997,4500.1,4500.0,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1759877856683,4.00582997,4500.1,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759877858780,4.52150525,4500.1,4500.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759877861279,0.95721,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759877861481,1.79518442,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759877861686,4.72221804,4500.0,4499.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759877862486,1.14461,4499.8,4499.7,0.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1759877862790,4.04840448,4499.8,4499.7,0.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1759877864989,4.04840448,4499.8,4499.7,0.61653477]
["bitfinex-derivatives","ETHF0:USTF0",1759877865687,4.04840448,4499.8,4499.7,0.93403477]
["bitfinex-derivatives","ETHF0:USTF0",1759877865988,4.04840448,4499.8,4499.7,0.61653477]
["bitfinex-derivatives","ETHF0:USTF0",1759877866288,4.04840448,4499.8,4499.7,0.00171477]
["bitfinex-derivatives","ETHF0:USTF0",1759877866488,4.04840448,4499.8,4499.7,0.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1759877870693,3.64859448,4499.8,4499.7,1.15083477]
["bitfinex-derivatives","ETHF0:USTF0",1759877870894,3.43799448,4499.8,4499.7,1.15083477]
["bitfinex-derivatives","ETHF0:USTF0",1759877871097,3.64859448,4499.8,4499.7,1.15083477]
["bitfinex-derivatives","ETHF0:USTF0",1759877871387,4.04840448,4499.8,4499.7,0.61653477]
["bitfinex-derivatives","ETHF0:USTF0",1759877871592,4.04840448,4499.8,4499.7,0.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1759877872094,3.64859448,4499.8,4499.7,0.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1759877872495,4.04840448,4499.8,4499.7,0.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1759877872990,4.56451353,4499.8,4499.7,0.00171477]
["bitfinex-derivatives","ETHF0:USTF0",1759877873790,4.56451353,4499.8,4499.7,0.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1759877876092,4.04840448,4499.8,4499.7,0.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1759877876896,0.1347,4499.0,4498.9,1.58980343]
["bitfinex-derivatives","ETHF0:USTF0",1759877877192,0.8824,4499.0,4498.9,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1759877877399,0.7477,4499.0,4498.9,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1759877877991,1.14758,4499.0,4498.9,0.76911975]
["bitfinex-derivatives","ETHF0:USTF0",1759877878194,4.19683248,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877879799,3.79695248,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877880197,3.79695248,4499.0,4498.9,1.16900975]
["bitfinex-derivatives","ETHF0:USTF0",1759877880390,3.67045248,4499.0,4498.9,1.16900975]
["bitfinex-derivatives","ETHF0:USTF0",1759877880594,3.79695248,4499.0,4498.9,1.16900975]
["bitfinex-derivatives","ETHF0:USTF0",1759877880796,3.79695248,4499.0,4498.9,0.61300975]
["bitfinex-derivatives","ETHF0:USTF0",1759877881099,4.19683248,4499.0,4498.9,0.61300975]
["bitfinex-derivatives","ETHF0:USTF0",1759877881296,3.79695248,4499.0,4498.9,0.61300975]
["bitfinex-derivatives","ETHF0:USTF0",1759877881502,4.19683248,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877882100,4.19683248,4499.0,4498.9,0.00221975]
["bitfinex-derivatives","ETHF0:USTF0",1759877882301,4.19683248,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877884503,3.79695248,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877885003,3.79695248,4499.0,4498.9,0.61300975]
["bitfinex-derivatives","ETHF0:USTF0",1759877885205,3.79695248,4499.0,4498.9,0.94400975]
["bitfinex-derivatives","ETHF0:USTF0",1759877886299,3.79695248,4499.0,4498.9,1.16900975]
["bitfinex-derivatives","ETHF0:USTF0",1759877886699,4.19683248,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877890204,4.19683248,4499.0,4498.9,0.00221975]
["bitfinex-derivatives","ETHF0:USTF0",1759877890702,4.19683248,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877891708,4.19683248,4499.0,4498.9,0.00221975]
["bitfinex-derivatives","ETHF0:USTF0",1759877892112,4.19683248,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877892818,4.71944958,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877893819,4.71944958,4499.0,4498.9,1.16900975]
["bitfinex-derivatives","ETHF0:USTF0",1759877894911,4.71944958,4499.0,4498.9,0.61300975]
["bitfinex-derivatives","ETHF0:USTF0",1759877896826,4.71944958,4499.0,4498.9,0.40210975]
["bitfinex-derivatives","ETHF0:USTF0",1759877899125,4.71944958,4499.0,4498.9,0.00221975]
["bitfinex-derivatives","ETHF0:USTF0",1759877900022,0.39995,4498.4,4498.2,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1759877900220,0.7316,4498.3,4498.2,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1759877900426,3.67999567,4498.3,4498.2,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1759877900724,0.7316,4498.3,4498.2,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1759877900927,4.07994567,4498.3,4498.2,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1759877901128,4.08161545,4498.3,4498.2,3.60977198]
["bitfinex-derivatives","ETHF0:USTF0",1759877906430,3.68166545,4498.3,4498.2,4.15167198]
["bitfinex-derivatives","ETHF0:USTF0",1759877906728,4.08161545,4498.3,4498.2,4.15167198]
["bitfinex-derivatives","ETHF0:USTF0",1759877907131,3.68166545,4498.3,4498.2,4.15167198]
["bitfinex-derivatives","ETHF0:USTF0",1759877908230,3.68166545,4498.3,4498.2,4.37367198]
["bitfinex-derivatives","ETHF0:USTF0",1759877909126,0.00166978,4498.3,4498.2,4.59867198]
["bitfinex-derivatives","ETHF0:USTF0",1759877916533,0.33656978,4498.3,4498.2,4.59867198]
["bitfinex-derivatives","ETHF0:USTF0",1759877917239,0.00166978,4498.3,4498.2,4.59867198]
["bitfinex-derivatives","ETHF0:USTF0",1759877917633,0.00166978,4498.3,4498.2,9.59867198]
["bitfinex-derivatives","ETHF0:USTF0",1759877917838,0.5457,4499.4,4499.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759877918035,1.06756553,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877918229,4.2261224,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877918940,4.22829735,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877922338,1.28224048,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877922544,1.06974048,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877923240,0.73484048,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877924440,0.52404048,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877926040,1.06344048,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877927841,1.06344048,4499.4,4499.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759877928041,1.06344048,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877928938,1.06344048,4499.4,4499.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759877929140,0.54157495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877931047,0.54157495,4499.4,4499.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759877931351,0.54157495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877932653,0.94142495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877933853,0.00217495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877934047,0.00217495,4499.4,4499.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759877934248,0.00217495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877935846,0.94142495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877936957,0.54157495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877937156,0.54157495,4499.4,4499.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759877937351,0.54157495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877938052,0.00217495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877938257,0.00217495,4499.4,4499.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759877938455,0.00217495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877939663,0.00217495,4499.4,4499.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759877939852,0.00217495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877941062,0.00217495,4499.4,4499.3,42.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759877942160,0.77727495,4499.4,4499.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759877942458,1.17712495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877942660,0.77727495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877947162,1.17712495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877947366,0.77727495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877949065,0.00217495,4499.4,4499.3,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759877950162,0.00217495,4499.4,4499.3,42.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759877957181,0.52511494,4499.4,4499.3,42.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759877961173,0.00217495,4499.4,4499.3,42.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759877966488,0.73395,4500.5,4500.4,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1759877966787,1.47782619,4500.5,4500.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1759877967087,4.36887587,4500.5,4500.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1759877967286,4.37105444,4500.5,4500.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1759877967587,4.59105444,4500.5,4500.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759877968385,4.59105444,4500.5,4500.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1759877969186,4.19130444,4500.5,4500.4,1.53402546]
["bitfinex-derivatives","ETHF0:USTF0",1759877969386,0.52515476,4500.5,4500.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1759877971694,0.52515476,4500.5,4500.4,1.52905302]
["bitfinex-derivatives","ETHF0:USTF0",1759877972294,0.52515476,4500.5,4500.4,1.53923439]
["bitfinex-derivatives","ETHF0:USTF0",1759877974091,1.46700476,4500.5,4500.4,1.36354137]
["bitfinex-derivatives","ETHF0:USTF0",1759877974693,1.46700476,4500.5,4500.4,0.96378137]
["bitfinex-derivatives","ETHF0:USTF0",1759877974890,9.63400275,4500.5,4500.4,0.01018137]
["bitfinex-derivatives","ETHF0:USTF0",1759877982303,4.63400275,4500.5,4500.4,0.01018137]
["bitfinex-derivatives","ETHF0:USTF0",1759877984902,4.63400275,4500.5,4500.4,0.40994137]
["bitfinex-derivatives","ETHF0:USTF0",1759877989003,4.63400275,4500.5,4500.4,0.94804137]
["bitfinex-derivatives","ETHF0:USTF0",1759877989500,4.63400275,4500.5,4500.4,0.62974137]
["bitfinex-derivatives","ETHF0:USTF0",1759877990006,4.63400275,4500.5,4500.4,0.40994137]
["bitfinex-derivatives","ETHF0:USTF0",1759877992306,4.63400275,4500.5,4500.4,0.01018137]
["bitfinex-derivatives","ETHF0:USTF0",1759877992605,4.63400275,4500.5,4500.4,0.40994137]
["bitfinex-derivatives","ETHF0:USTF0",1759877994804,4.11102656,4500.5,4500.4,0.40994137]
["bitfinex-derivatives","ETHF0:USTF0",1759877995004,4.63311846,4500.5,4500.4,0.40994137]
["bitfinex-derivatives","ETHF0:USTF0",1759877997913,4.23336846,4500.5,4500.4,0.95984137]
["bitfinex-derivatives","ETHF0:USTF0",1759877998509,4.63311846,4500.5,4500.4,0.95984137]
["bitfinex-derivatives","ETHF0:USTF0",1759877999110,4.23336846,4500.5,4500.4,0.95984137]
["bitfinex-derivatives","ETHF0:USTF0",1759877999311,4.10556846,4500.5,4500.4,1.18274137]
["bitfinex-derivatives","ETHF0:USTF0",1759877999711,4.50531846,4500.5,4500.4,1.18274137]
["bitfinex-derivatives","ETHF0:USTF0",1759878000010,4.63601846,4500.5,4500.4,1.18274137]
["bitfinex-derivatives","ETHF0:USTF0",1759878000312,0.52427047,4500.5,4500.4,1.18274137]
["bitfinex-derivatives","ETHF0:USTF0",1759878001213,0.52427047,4500.5,4500.4,6.18274137]
["bitfinex-derivatives","ETHF0:USTF0",1759878001706,0.52427047,4500.5,4500.4,9.39054137]
["bitfinex-derivatives","ETHF0:USTF0",1759878004214,0.00217857,4500.5,4500.4,9.39054137]
["bitfinex-derivatives","ETHF0:USTF0",1759878004721,0.39965,4501.7,4501.5,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1759878004722,1.1987261,4501.7,4501.5,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1759878004917,1.7444261,4501.7,4501.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759878005113,2.4767124,4501.7,4501.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759878005415,4.2147526,4501.7,4501.6,0.76958137]
["bitfinex-derivatives","ETHF0:USTF0",1759878005617,4.21761487,4501.7,4501.6,0.77216874]
["bitfinex-derivatives","ETHF0:USTF0",1759878006211,4.21761487,4501.7,4501.6,0.01276874]
["bitfinex-derivatives","ETHF0:USTF0",1759878006707,10.21674487,4501.7,4500.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759878006907,0.424,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878007106,0.8881,4500.0,4499.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759878007309,0.7574,4499.8,4499.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759878007508,0.5547,4499.5,4499.4,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1759878007712,0.8881,4499.5,4499.4,3.61017396]
["bitfinex-derivatives","ETHF0:USTF0",1759878008415,0.8881,4499.5,4499.4,0.00252396]
["bitfinex-derivatives","ETHF0:USTF0",1759878008416,3.71733112,4499.5,4499.4,0.00252396]
["bitfinex-derivatives","ETHF0:USTF0",1759878008612,6.92513112,4499.5,4499.4,0.00252396]
["bitfinex-derivatives","ETHF0:USTF0",1759878009619,6.92513112,4499.5,4499.4,0.53902396]
["bitfinex-derivatives","ETHF0:USTF0",1759878009915,3.58663112,4499.5,4499.4,0.76192396]
["bitfinex-derivatives","ETHF0:USTF0",1759878012818,3.71733112,4499.5,4499.4,0.76192396]
["bitfinex-derivatives","ETHF0:USTF0",1759878014624,3.71733112,4499.5,4499.4,0.7735794]
["bitfinex-derivatives","ETHF0:USTF0",1759878014821,3.04153112,4499.5,4499.4,0.7735794]
["bitfinex-derivatives","ETHF0:USTF0",1759878015019,2.82923112,4499.5,4499.4,0.7735794]
["bitfinex-derivatives","ETHF0:USTF0",1759878016420,3.37493112,4499.5,4499.4,0.7735794]
["bitfinex-derivatives","ETHF0:USTF0",1759878016621,3.58663112,4499.5,4499.4,0.7735794]
["bitfinex-derivatives","ETHF0:USTF0",1759878017020,3.04153112,4499.5,4499.4,0.7735794]
["bitfinex-derivatives","ETHF0:USTF0",1759878021227,2.82923112,4499.5,4499.4,0.7735794]
["bitfinex-derivatives","ETHF0:USTF0",1759878022027,3.04153112,4499.5,4499.4,1.1734294]
["bitfinex-derivatives","ETHF0:USTF0",1759878022324,3.37493112,4499.5,4499.4,1.1734294]
["bitfinex-derivatives","ETHF0:USTF0",1759878023627,2.82923112,4499.5,4499.4,1.1734294]
["bitfinex-derivatives","ETHF0:USTF0",1759878025630,3.7535,4500.1,4500.0,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1759878025828,4.27810454,4500.1,4500.0,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1759878026123,0.52460454,4500.1,4500.0,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1759878026724,0.52460454,4500.1,4500.0,1.52134544]
["bitfinex-derivatives","ETHF0:USTF0",1759878027233,0.3334,4500.5,4500.1,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1759878027234,0.2123,4500.5,4500.1,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1759878027527,0.5203,4500.5,4500.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1759878027722,0.5203,4500.5,4500.4,1.41061544]
["bitfinex-derivatives","ETHF0:USTF0",1759878027922,1.04482328,4500.5,4500.4,1.41061544]
["bitfinex-derivatives","ETHF0:USTF0",1759878029128,1.39782328,4500.5,4500.4,0.63341544]
["bitfinex-derivatives","ETHF0:USTF0",1759878030026,1.79757328,4500.5,4500.4,0.01165544]
["bitfinex-derivatives","ETHF0:USTF0",1759878030336,0.868,4499.5,4499.4,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1759878030630,3.71109212,4499.5,4499.4,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1759878030928,3.71109212,4499.5,4499.4,3.83487396]
["bitfinex-derivatives","ETHF0:USTF0",1759878031233,3.71109212,4499.5,4499.4,4.17187396]
["bitfinex-derivatives","ETHF0:USTF0",1759878033432,3.71109212,4499.5,4499.4,4.38737396]
["bitfinex-derivatives","ETHF0:USTF0",1759878033932,3.71109212,4499.5,4499.4,4.60937396]
["bitfinex-derivatives","ETHF0:USTF0",1759878036734,3.71109212,4499.5,4499.4,4.20952396]
["bitfinex-derivatives","ETHF0:USTF0",1759878037134,3.71109212,4499.5,4499.4,4.60937396]
["bitfinex-derivatives","ETHF0:USTF0",1759878038033,4.11093212,4499.5,4499.4,0.22452396]
["bitfinex-derivatives","ETHF0:USTF0",1759878038223,4.11093212,4499.5,4499.4,0.62437396]
["bitfinex-derivatives","ETHF0:USTF0",1759878038735,0.868,4498.0,4497.9,1.98978343]
["bitfinex-derivatives","ETHF0:USTF0",1759878039036,0.7364,4498.0,4497.9,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759878039226,0.7364,4498.0,4497.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759878039834,0.73861978,4498.0,4497.9,1.00162873]
["bitfinex-derivatives","ETHF0:USTF0",1759878040932,0.00221978,4498.0,4497.9,1.00162873]
["bitfinex-derivatives","ETHF0:USTF0",1759878041433,0.88311978,4498.0,4497.9,0.22712873]
["bitfinex-derivatives","ETHF0:USTF0",1759878041636,0.88311978,4498.0,4497.9,0.00242873]
["bitfinex-derivatives","ETHF0:USTF0",1759878042637,0.88311978,4498.0,4497.9,0.21972873]
["bitfinex-derivatives","ETHF0:USTF0",1759878042933,0.88311978,4498.0,4497.9,0.52632873]
["bitfinex-derivatives","ETHF0:USTF0",1759878045535,0.75741978,4498.0,4497.9,0.73882873]
["bitfinex-derivatives","ETHF0:USTF0",1759878045734,0.53481978,4498.0,4497.9,0.73882873]
["bitfinex-derivatives","ETHF0:USTF0",1759878046239,0.75741978,4498.0,4497.9,0.73882873]
["bitfinex-derivatives","ETHF0:USTF0",1759878047437,0.53481978,4498.0,4497.9,0.73882873]
["bitfinex-derivatives","ETHF0:USTF0",1759878047641,0.75741978,4498.0,4497.9,0.73882873]
["bitfinex-derivatives","ETHF0:USTF0",1759878049038,0.75741978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878049535,0.88311978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878049741,0.75741978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878050241,0.31411978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878050437,0.00221978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878050639,0.75741978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878051941,0.53481978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878052142,0.22291978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878053040,0.53481978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878054042,0.75741978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878054742,1.15738978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878054938,0.88311978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878055342,0.88311978,4498.0,4497.9,0.61970873]
["bitfinex-derivatives","ETHF0:USTF0",1759878055538,0.88311978,4498.0,4497.9,0.40240873]
["bitfinex-derivatives","ETHF0:USTF0",1759878056142,0.88311978,4498.0,4497.9,0.92630873]
["bitfinex-derivatives","ETHF0:USTF0",1759878056337,0.88311978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878056537,0.75741978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878057544,0.89081978,4498.0,4497.9,1.13880873]
["bitfinex-derivatives","ETHF0:USTF0",1759878059842,0.4137,4496.9,4496.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759878060142,0.4137,4496.9,4495.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759878060143,0.0718,4495.9,4495.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759878060342,0.40014,4496.1,4496.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759878060543,3.2078,4496.1,4496.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759878060735,3.11196755,4496.4,4496.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759878060941,3.2078,4496.7,4496.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759878061142,3.31100351,4496.6,4496.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759878061348,0.4001,4496.6,4496.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759878061546,2.91090351,4496.6,4496.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759878066544,2.91090351,4496.6,4496.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759878066746,8.13290351,4496.6,4496.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759878066954,8.13290351,4496.6,4496.3,0.00168383]
["bitfinex-derivatives","ETHF0:USTF0",1759878066955,0.40011,4496.5,4496.3,0.00168383]
["bitfinex-derivatives","ETHF0:USTF0",1759878067250,3.10765238,4496.4,4496.3,0.00168383]
["bitfinex-derivatives","ETHF0:USTF0",1759878068949,3.10765238,4496.4,4496.3,0.32768383]
["bitfinex-derivatives","ETHF0:USTF0",1759878070357,0.40019,4495.6,4495.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759878070551,3.82999,4495.6,4495.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759878070748,6.78122916,4495.6,4495.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759878071449,6.78122916,4495.6,4495.5,0.13478571]
["bitfinex-derivatives","ETHF0:USTF0",1759878072454,6.78122916,4495.6,4495.5,0.46078571]
["bitfinex-derivatives","ETHF0:USTF0",1759878074758,6.78122916,4495.6,4495.5,0.13478571]
["bitfinex-derivatives","ETHF0:USTF0",1759878075054,11.78122916,4495.6,4495.5,0.13478571]
["bitfinex-derivatives","ETHF0:USTF0",1759878076554,11.78122916,4495.6,4495.5,0.00258571]
["bitfinex-derivatives","ETHF0:USTF0",1759878079161,0.40023,4495.1,4495.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759878079360,3.83003,4495.1,4495.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759878079560,6.75311211,4495.1,4495.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759878080063,6.75311211,4495.1,4495.0,0.46046922]
["bitfinex-derivatives","ETHF0:USTF0",1759878089460,6.35288211,4495.1,4495.0,0.86070922]
["bitfinex-derivatives","ETHF0:USTF0",1759878090264,6.75311211,4495.1,4495.0,0.46046922]
["bitfinex-derivatives","ETHF0:USTF0",1759878093361,6.75311211,4495.1,4495.0,0.86070922]
["bitfinex-derivatives","ETHF0:USTF0",1759878093669,6.75311211,4495.1,4495.0,0.46046922]
["bitfinex-derivatives","ETHF0:USTF0",1759878093869,6.75311211,4495.1,4495.0,0.86070922]
["bitfinex-derivatives","ETHF0:USTF0",1759878095163,6.75311211,4495.1,4495.0,0.46046922]
["bitfinex-derivatives","ETHF0:USTF0",1759878098269,6.75311211,4495.1,4495.0,0.86070922]
["bitfinex-derivatives","ETHF0:USTF0",1759878098668,6.75311211,4495.1,4495.0,0.46046922]
["bitfinex-derivatives","ETHF0:USTF0",1759878100166,6.75311211,4495.1,4495.0,0.86070922]
["bitfinex-derivatives","ETHF0:USTF0",1759878102674,6.75311211,4495.1,4495.0,0.46046922]
["bitfinex-derivatives","ETHF0:USTF0",1759878103774,6.75311211,4495.1,4495.0,0.86070922]
["bitfinex-derivatives","ETHF0:USTF0",1759878105272,6.35288211,4495.1,4495.0,0.86070922]
["bitfinex-derivatives","ETHF0:USTF0",1759878105479,6.75311211,4495.1,4495.0,3.26126351]
["bitfinex-derivatives","ETHF0:USTF0",1759878106075,6.75311211,4495.1,4495.0,2.65592351]
["bitfinex-derivatives","ETHF0:USTF0",1759878106576,6.75311211,4495.1,4495.0,3.05616351]
["bitfinex-derivatives","ETHF0:USTF0",1759878106778,7.30292519,4495.1,4495.0,1.27400922]
["bitfinex-derivatives","ETHF0:USTF0",1759878108679,6.68069519,4495.1,4495.0,1.27400922]
["bitfinex-derivatives","ETHF0:USTF0",1759878108976,3.2078,4495.1,4495.0,6.27400922]
["bitfinex-derivatives","ETHF0:USTF0",1759878110379,3.2078,4495.1,4495.0,6.49700922]
["bitfinex-derivatives","ETHF0:USTF0",1759878111480,3.2078,4495.6,4495.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759878111681,3.2078,4495.6,4495.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759878111880,6.035034,4495.6,4495.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759878120284,3.2078,4496.1,4496.0,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1759878120483,3.2078,4496.1,4496.0,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1759878120685,3.2078,4496.1,4496.0,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1759878120986,3.04688263,4496.1,4496.0,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1759878122093,0.222,4497.1,4496.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759878122094,3.2078,4496.7,4496.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759878122291,0.222,4497.1,4497.0,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1759878122592,0.222,4497.3,4497.2,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1759878122791,0.55187746,4497.3,4497.2,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759878122993,3.46492812,4497.3,4497.2,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759878123295,3.46492812,4497.3,4497.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1759878123594,3.46492812,4497.3,4497.2,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1759878124587,3.46492812,4497.3,4497.2,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1759878124790,2.91305066,4497.3,4497.2,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1759878124990,3.2078,4497.9,4497.8,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1759878125196,3.75965947,4497.9,4497.8,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1759878125395,6.6105729,4497.9,4497.8,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1759878126194,6.6105729,4497.9,4497.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759878126195,0.40001,4497.6,4497.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759878126497,0.4001,4496.6,4496.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759878126696,0.55185947,4496.5,4496.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759878126897,0.4001,4496.6,4496.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759878127098,0.95140876,4496.6,4496.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759878127293,3.77929191,4496.6,4496.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759878127897,3.37919191,4496.6,4496.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759878128200,3.37919191,4496.6,4496.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759878131092,3.37919191,4496.6,4496.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759878131496,3.37919191,4496.6,4496.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759878133893,0.40014,4496.1,4496.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759878134096,0.40018,4495.7,4495.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759878134293,0.40018,4495.7,4495.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759878134489,3.34745546,4495.7,4495.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759878134693,6.55525546,4495.7,4495.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759878136700,6.55525546,4495.7,4495.0,0.12596922]
["bitfinex-derivatives","ETHF0:USTF0",1759878136701,0.40022,4495.2,4495.0,0.12596922]
["bitfinex-derivatives","ETHF0:USTF0",1759878136901,0.40022,4495.2,4495.0,0.52620922]
["bitfinex-derivatives","ETHF0:USTF0",1759878137100,2.84593732,4495.1,4495.0,0.84640922]
["bitfinex-derivatives","ETHF0:USTF0",1759878137902,2.84593732,4495.1,4495.0,1.06570922]
["bitfinex-derivatives","ETHF0:USTF0",1759878139903,2.84593732,4495.1,4495.0,1.27450922]
["bitfinex-derivatives","ETHF0:USTF0",1759878140307,3.31752829,4495.2,4495.0,0.95430922]
["bitfinex-derivatives","ETHF0:USTF0",1759878140500,0.40022,4495.2,4495.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759878140807,3.31752829,4495.2,4495.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759878141911,3.31752829,4495.2,4495.1,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1759878142909,3.31752829,4495.2,4495.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759878143305,3.31752829,4495.2,4495.1,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1759878144703,3.31752829,4495.2,4495.1,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759878146407,3.60798,4495.7,4495.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759878146613,3.60798,4495.7,4495.6,0.93969]
["bitfinex-derivatives","ETHF0:USTF0",1759878146813,6.55051242,4495.7,4495.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759878147312,6.15033242,4495.7,4495.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759878149011,6.55051242,4495.7,4495.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759878149212,7.10229648,4495.7,4495.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759878149511,7.10229648,4495.7,4495.6,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1759878149912,6.70211648,4495.7,4495.6,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759878150111,7.10229648,4495.7,4495.6,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759878150607,7.10229648,4495.7,4495.6,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1759878151410,7.10229648,4495.7,4495.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1759878151714,0.40023,4495.1,4495.0,0.00226922]
["bitfinex-derivatives","ETHF0:USTF0",1759878152011,6.45658399,4495.1,4495.0,0.00226922]
["bitfinex-derivatives","ETHF0:USTF0",1759878153411,7.00735722,4495.1,4495.0,0.00226922]
["bitfinex-derivatives","ETHF0:USTF0",1759878155714,12.00735722,4495.1,4495.0,0.00226922]
["bitfinex-derivatives","ETHF0:USTF0",1759878155919,1.00072,4494.5,4493.7,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1759878156212,3.1609609,4494.4,4493.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759878156415,3.2078,4494.0,4493.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759878156713,0.40037,4493.6,4493.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759878157013,0.4021313,4493.6,4493.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759878157411,3.32988494,4493.6,4493.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759878158214,3.32988494,4493.6,4493.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759878158215,2.92951494,4493.6,4493.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759878159213,0.40037,4493.5,4493.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759878159414,3.2078,4493.5,4493.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759878159815,6.09900543,4493.5,4493.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759878160014,6.32200543,4493.5,4493.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759878160217,0.40038,4493.4,4493.2,0.34062401]
["bitfinex-derivatives","ETHF0:USTF0",1759878160614,2.95448896,4493.3,4493.2,0.34062401]
["bitfinex-derivatives","ETHF0:USTF0",1759878161218,3.17748896,4493.3,4493.2,0.34062401]
["bitfinex-derivatives","ETHF0:USTF0",1759878162121,3.17748896,4493.3,4493.2,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1759878164723,3.72748238,4493.3,4493.2,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1759878166321,3.72748238,4493.3,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759878166618,3.60822,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759878166812,4.38035392,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759878167017,7.26933592,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759878167521,6.720202,4493.0,4492.9,0.02507619]
["bitfinex-derivatives","ETHF0:USTF0",1759878170021,6.497202,4493.0,4492.9,0.98440619]
["bitfinex-derivatives","ETHF0:USTF0",1759878170221,6.720202,4493.0,4492.9,0.58397619]
["bitfinex-derivatives","ETHF0:USTF0",1759878170520,6.720202,4493.0,4492.9,0.02507619]
["bitfinex-derivatives","ETHF0:USTF0",1759878171728,6.319782,4493.0,4492.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759878171925,3.60829,4492.2,4492.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759878172320,0.4005,4492.1,4492.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759878172526,0.4005,4492.1,4492.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759878172726,3.26547583,4492.1,4492.0,0.86826453]
["bitfinex-derivatives","ETHF0:USTF0",1759878173536,3.48847583,4492.1,4492.0,0.00265453]
["bitfinex-derivatives","ETHF0:USTF0",1759878175222,1.0013,4491.9,4491.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759878175420,3.2078,4491.5,4491.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759878175620,3.2078,4491.5,4491.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1759878175621,0.223,4491.4,4491.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1759878175824,3.4308,4491.5,4491.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759878176129,6.39127415,4491.5,4491.4,0.77299475]
["bitfinex-derivatives","ETHF0:USTF0",1759878176429,6.16827415,4491.5,4491.4,0.77299475]
["bitfinex-derivatives","ETHF0:USTF0",1759878176821,6.16827415,4491.5,4491.4,0.34069475]
["bitfinex-derivatives","ETHF0:USTF0",1759878177324,6.16827415,4491.5,4491.4,0.56139475]
["bitfinex-derivatives","ETHF0:USTF0",1759878177524,6.16827415,4491.5,4491.4,0.76929475]
["bitfinex-derivatives","ETHF0:USTF0",1759878178125,6.16827415,4491.5,4491.4,0.34069475]
["bitfinex-derivatives","ETHF0:USTF0",1759878179631,6.16827415,4491.5,4491.4,0.55779475]
["bitfinex-derivatives","ETHF0:USTF0",1759878179831,6.56882415,4491.5,4491.4,0.55779475]
["bitfinex-derivatives","ETHF0:USTF0",1759878180323,6.16827415,4491.5,4491.4,0.76569475]
["bitfinex-derivatives","ETHF0:USTF0",1759878180929,2.96047415,4491.5,4491.4,0.76569475]
["bitfinex-derivatives","ETHF0:USTF0",1759878181127,2.96047415,4491.5,4491.4,5.76569475]
["bitfinex-derivatives","ETHF0:USTF0",1759878181426,3.2078,4492.0,4491.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759878181633,3.75575109,4492.0,4491.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759878181931,6.63181084,4492.0,4491.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759878182127,6.63181084,4492.0,4491.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759878182537,6.63181084,4492.0,4491.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759878183933,6.63181084,4492.0,4491.4,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1759878183934,0.40054,4491.6,4491.4,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1759878184237,6.91271552,4491.5,4491.4,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1759878184535,6.91271552,4491.5,4491.4,0.55219475]
["bitfinex-derivatives","ETHF0:USTF0",1759878184926,6.68971552,4491.5,4491.4,0.76009475]
["bitfinex-derivatives","ETHF0:USTF0",1759878185122,6.14179822,4491.5,4491.4,0.76009475]
["bitfinex-derivatives","ETHF0:USTF0",1759878186936,6.14179822,4491.5,4491.4,1.16065475]
["bitfinex-derivatives","ETHF0:USTF0",1759878187434,3.2078,4491.5,4491.4,6.16065475]
["bitfinex-derivatives","ETHF0:USTF0",1759878188142,0.223,4492.0,4491.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1759878188328,0.77150195,4492.0,4491.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759878188539,3.62796628,4492.0,4491.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759878189336,3.40496628,4492.0,4491.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759878190031,0.54850195,4492.0,4491.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759878190537,0.54850195,4492.0,4491.9,41.95812]
["bitfinex-derivatives","ETHF0:USTF0",1759878193134,0.54850195,4492.0,4491.9,42.18112]
["bitfinex-derivatives","ETHF0:USTF0",1759878193633,0.54850195,4492.0,4491.9,47.18112]
["bitfinex-derivatives","ETHF0:USTF0",1759878195336,0.20890195,4492.0,4491.9,47.18112]
["bitfinex-derivatives","ETHF0:USTF0",1759878195537,1.1987261,4492.6,4492.5,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1759878195839,1.1987261,4492.6,4492.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759878196545,1.8070761,4492.6,4492.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759878197046,1.4066261,4492.6,4492.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759878198741,1.8070761,4492.6,4492.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759878198942,1.4066261,4492.6,4492.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759878199842,1.1987261,4492.6,4492.5,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1759878200043,1.1987261,4492.7,4492.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1759878200245,0.40044,4492.7,4492.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759878200443,4.5353233,4492.7,4492.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759878200850,4.7432233,4492.7,4492.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759878201353,3.54996864,4492.7,4492.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759878201648,2.94162864,4492.7,4492.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759878202348,4.34288863,4492.7,4492.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759878202744,4.74332863,4492.7,4492.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759878202950,4.74332863,4492.7,4492.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759878203250,4.34288863,4492.7,4492.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759878203549,4.34288863,4492.7,4492.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759878203550,4.01676864,4492.7,4492.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759878203756,4.01676864,4492.7,4492.6,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1759878204357,5.210212,4492.7,4492.6,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1759878205056,4.961612,4492.7,4492.6,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1759878205355,4.961612,4492.7,4492.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759878206058,5.210212,4492.7,4492.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759878207255,4.01676864,4492.7,4492.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759878207449,4.01676864,4492.7,4492.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759878207656,4.56123607,4492.7,4492.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759878207950,4.56123607,4492.7,4491.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759878207951,0.83274,4491.6,4491.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759878208156,0.6808,4491.5,4491.4,3.61085475]
["bitfinex-derivatives","ETHF0:USTF0",1759878208359,1.22526743,4491.5,4491.4,4.14325475]
["bitfinex-derivatives","ETHF0:USTF0",1759878208552,0.97666743,4491.5,4491.4,4.14325475]
["bitfinex-derivatives","ETHF0:USTF0",1759878208754,0.97666743,4491.5,4491.4,4.36655475]
["bitfinex-derivatives","ETHF0:USTF0",1759878209458,0.54446743,4491.5,4491.4,4.36655475]
["bitfinex-derivatives","ETHF0:USTF0",1759878209760,0.4005,4492.1,4492.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759878209961,0.94348517,4492.1,4492.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759878210163,3.87278086,4492.1,4492.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759878210859,4.08508086,4492.1,4492.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759878211660,4.55358086,4492.1,4492.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759878213358,4.55358086,4492.1,4492.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759878213658,1.08132,4491.9,4491.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759878213859,1.62430517,4491.9,4491.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759878214061,4.46291064,4491.9,4491.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759878214761,2.83860547,4491.9,4491.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759878215259,3.48524476,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878215460,0.94290995,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878215663,4.25031496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878215961,4.49891496,4492.0,4491.9,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1759878216162,4.03041496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878218064,4.25031496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878219366,3.81811496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878219567,4.03491496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878220863,3.81811496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878221069,4.25791496,4492.0,4491.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759878221373,4.25791496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878222570,4.03491496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878223269,3.41760496,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878223569,2.87520501,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878223869,0.40051,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878224169,3.3316789,4492.0,4491.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759878224366,0.4005,4492.1,4492.0,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1759878224575,0.94323302,4492.1,4492.0,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1759878224867,3.83236482,4492.1,4492.0,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1759878225062,2.8891318,4492.1,4492.0,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1759878225467,0.61729,4492.3,4492.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1759878225670,1.16001154,4492.3,4492.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1759878225870,4.06507113,4492.3,4492.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1759878226773,3.44776611,4492.3,4492.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1759878227171,3.88756611,4492.3,4492.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1759878227468,3.88756611,4492.3,4492.2,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759878227963,4.28804611,4492.3,4492.2,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759878228365,4.28804611,4492.3,4492.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1759878228660,4.28804611,4492.3,4492.2,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759878229067,4.28804611,4492.3,4492.2,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1759878230772,4.28804611,4492.3,4492.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759878230974,1.0889,4492.1,4492.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759878231175,1.63160652,4492.1,4492.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759878231481,4.56507575,4492.1,4492.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759878232173,4.31647575,4492.1,4492.0,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1759878234180,4.31647575,4492.1,4492.0,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1759878235482,4.31647575,4492.1,4492.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759878237185,4.56507575,4492.1,4492.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759878237389,0.40055,4491.5,4491.4,0.32699475]
["bitfinex-derivatives","ETHF0:USTF0",1759878237683,3.93202762,4491.5,4491.4,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1759878240287,3.93202762,4491.5,4491.4,0.32699475]
["bitfinex-derivatives","ETHF0:USTF0",1759878241589,4.47471386,4491.5,4491.4,0.32699475]
["bitfinex-derivatives","ETHF0:USTF0",1759878241790,4.47471386,4491.5,4491.4,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1759878242295,4.47471386,4491.5,4491.4,0.32699475]
["bitfinex-derivatives","ETHF0:USTF0",1759878244191,4.47471386,4491.5,4491.4,0.54469475]
["bitfinex-derivatives","ETHF0:USTF0",1759878245592,4.47471386,4491.5,4490.9,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1759878245593,0.6907,4490.6,4490.5,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1759878245793,1.09133,4490.6,4490.5,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1759878245982,3.96324122,4490.6,4490.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759878246583,3.96324122,4490.6,4490.5,0.6731186]
["bitfinex-derivatives","ETHF0:USTF0",1759878247798,3.96324122,4490.6,4490.5,0.4554186]
["bitfinex-derivatives","ETHF0:USTF0",1759878248198,3.27254122,4490.6,4490.5,0.8893186]
["bitfinex-derivatives","ETHF0:USTF0",1759878248399,3.49484122,4490.6,4490.5,0.8893186]
["bitfinex-derivatives","ETHF0:USTF0",1759878248996,3.71464122,4490.6,4490.5,0.8893186]
["bitfinex-derivatives","ETHF0:USTF0",1759878249691,3.71464122,4490.6,4490.5,1.2899586]
["bitfinex-derivatives","ETHF0:USTF0",1759878250495,3.71464122,4490.6,4490.5,0.8893186]
["bitfinex-derivatives","ETHF0:USTF0",1759878250702,3.96324122,4490.6,4490.5,0.6731186]
["bitfinex-derivatives","ETHF0:USTF0",1759878252099,3.71464122,4490.6,4490.5,1.2899586]
["bitfinex-derivatives","ETHF0:USTF0",1759878252302,3.71464122,4490.6,4490.5,0.8893186]
["bitfinex-derivatives","ETHF0:USTF0",1759878252799,3.71464122,4490.6,4490.5,1.2899586]
["bitfinex-derivatives","ETHF0:USTF0",1759878253996,0.40072,4489.6,4489.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759878254197,10.34672122,4490.6,4490.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759878254198,3.2078,4490.1,4490.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759878254396,0.2223,4490.5,4490.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759878254599,3.2078,4491.1,4490.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759878254796,3.2078,4491.7,4491.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759878254994,3.2078,4491.7,4491.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878254995,3.25164594,4491.7,4491.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878255292,6.15303652,4491.7,4491.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878256300,0.00184594,4491.7,4491.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878257299,3.2078,4492.2,4492.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759878257806,3.2498,4492.2,4492.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759878258203,3.2103755,4492.2,4492.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759878258703,0.0025755,4492.2,4492.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759878259108,1.62042268,4494.0,4492.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759878259109,3.2498,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878259308,3.74825301,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878259602,3.83225301,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878259805,6.75189749,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878260002,6.70989749,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878260198,6.67038237,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878260602,6.67045235,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878260806,6.71245235,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878262608,6.67045235,4493.3,4493.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759878264715,0.54300787,4493.3,4493.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759878266215,0.58500787,4493.3,4493.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759878268422,0.54300787,4493.3,4493.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759878269128,3.2078,4493.8,4493.7,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1759878269320,3.6331,4493.8,4493.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759878269624,0.8524,4493.2,4493.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759878269814,0.2174,4492.1,4491.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759878270011,0.4253,4492.1,4492.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759878270225,0.42692657,4492.1,4492.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759878270419,0.42692657,4492.1,4492.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759878270620,0.67102657,4492.1,4492.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759878271120,0.42692657,4492.1,4492.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759878272223,0.67102657,4492.1,4492.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759878272821,0.67102657,4492.1,4492.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759878272822,3.58718888,4492.1,4492.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759878273814,0.4253,4491.7,4491.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759878274022,0.4253,4491.7,4491.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759878275021,3.52618888,4492.1,4492.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759878275324,3.74358888,4492.1,4492.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759878279828,3.74358888,4492.1,4492.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1759878281026,2.91778888,4492.1,4492.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1759878282429,2.91778888,4492.1,4492.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759878282430,3.34718888,4492.1,4492.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759878284217,3.88477817,4492.1,4492.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759878284730,4.28527817,4492.1,4492.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759878286028,4.53017817,4492.1,4492.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759878286427,0.40053,4491.7,4491.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759878286631,0.82993,4491.7,4491.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759878287025,0.61863,4491.7,4491.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759878287733,0.61863,4491.7,4491.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759878288231,0.61863,4491.7,4491.6,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1759878288935,0.61863,4491.7,4491.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759878289830,0.61863,4491.7,4491.6,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1759878290434,0.82993,4491.7,4491.6,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1759878293539,0.61863,4491.7,4491.6,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1759878294037,0.24652657,4492.1,4491.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759878294038,0.62022657,4492.1,4492.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759878294239,1.15828551,4492.1,4492.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759878294439,4.2407251,4492.1,4492.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759878294737,0.82994,4491.6,4491.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759878296641,0.61864,4491.6,4491.5,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1759878297442,1.00128,4492.0,4491.5,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1759878297443,0.43432657,4492.1,4492.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759878297632,0.97277806,4492.1,4492.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759878297841,4.26984962,4492.1,4492.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759878298038,4.51474962,4492.1,4492.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759878300344,4.26984962,4492.1,4492.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878300741,3.65104962,4492.1,4492.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878301047,4.05154962,4492.1,4492.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878302448,0.54007806,4492.1,4492.0,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1759878303047,0.54007806,4492.1,4492.0,42.30141]
["bitfinex-derivatives","ETHF0:USTF0",1759878303444,0.39252423,4492.1,4492.0,47.30141]
["bitfinex-derivatives","ETHF0:USTF0",1759878303650,0.40042,4493.0,4492.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759878303849,1.19333017,4493.1,4492.9,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1759878304149,1.19333017,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878304352,0.2144,4493.1,4493.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759878304554,0.43501068,4493.1,4493.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759878304946,0.67991068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878306852,0.43501068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878307053,0.21671068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878307451,0.00231068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878307848,0.21671068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878308048,0.43501068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878308851,0.00231068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878309051,0.40272068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878310855,0.00231068,4493.1,4493.0,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1759878313656,0.40272068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878313851,0.61712068,4493.1,4493.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759878314157,0.00231068,4493.1,4493.0,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1759878315957,0.53991734,4493.1,4493.0,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1759878316354,0.53991734,4493.1,4493.0,42.07832]
["bitfinex-derivatives","ETHF0:USTF0",1759878316851,0.53991734,4493.1,4493.0,42.30132]
["bitfinex-derivatives","ETHF0:USTF0",1759878317053,0.00231068,4493.1,4493.0,42.30132]
["bitfinex-derivatives","ETHF0:USTF0",1759878318357,1.19333017,4494.7,4493.0,46.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759878318550,1.72442268,4495.5,4494.5,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1759878318756,0.1303,4495.5,4495.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759878318957,1.74397732,4496.0,4495.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759878319152,0.1303,4496.0,4495.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878319354,0.3447,4496.5,4495.9,0.22523301]
["bitfinex-derivatives","ETHF0:USTF0",1759878319557,0.13246244,4496.5,4496.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759878319757,0.13246244,4496.5,4496.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759878320060,0.13246244,4496.5,4496.4,0.80116253]
["bitfinex-derivatives","ETHF0:USTF0",1759878320659,0.00216244,4496.5,4496.4,0.80116253]
["bitfinex-derivatives","ETHF0:USTF0",1759878321056,0.00216244,4496.5,4496.4,46.60116253]
["bitfinex-derivatives","ETHF0:USTF0",1759878321359,0.1303,4497.0,4496.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759878321555,0.1303,4497.0,4496.9,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1759878322255,0.132195,4497.0,4496.9,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1759878323960,0.445395,4497.0,4496.9,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1759878324762,0.001895,4497.0,4496.9,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1759878326256,0.315095,4497.0,4496.9,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1759878327263,0.8711,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878327765,3.73860137,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878329855,3.73860137,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759878330467,4.23121073,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759878332266,0.93240936,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759878333974,1.14570936,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759878334371,0.3436,4497.5,4497.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759878334569,0.62313146,4497.5,4497.4,3.83083]
["bitfinex-derivatives","ETHF0:USTF0",1759878335369,0.62511161,4497.5,4497.4,3.83083]
["bitfinex-derivatives","ETHF0:USTF0",1759878336373,0.93231161,4497.5,4497.4,3.83083]
["bitfinex-derivatives","ETHF0:USTF0",1759878336775,0.5205,4498.4,4498.3,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759878336974,0.5205,4498.4,4498.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1759878337866,0.52308968,4498.4,4498.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1759878338471,1.70792787,4498.4,4498.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1759878339073,0.8711,4498.0,4497.9,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759878339273,0.8711,4498.0,4497.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759878339483,2.05600935,4498.0,4497.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759878339872,0.4398,4498.0,4497.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759878340071,0.851,4498.0,4497.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759878340474,2.03590935,4498.0,4497.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759878340674,2.03590935,4498.0,4497.9,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759878340877,2.03590935,4498.0,4497.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759878341476,0.851,4498.0,4497.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759878342671,0.851,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878342672,0.39999,4497.8,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878342875,1.92109499,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878343080,1.92109499,4497.7,4497.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759878343482,0.7344,4497.7,4497.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759878343878,0.7344,4497.7,4497.6,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759878345174,0.7344,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878345375,0.7344,4497.7,4497.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759878346079,0.7344,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878346278,0.7344,4496.9,4496.8,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1759878346581,0.7344,4496.9,4496.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759878347881,0.1341,4496.5,4496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759878348078,0.7344,4496.1,4496.0,1.77677036]
["bitfinex-derivatives","ETHF0:USTF0",1759878348284,0.8685,4496.0,4495.9,0.40238301]
["bitfinex-derivatives","ETHF0:USTF0",1759878348486,2.06148397,4496.0,4495.9,0.62538301]
["bitfinex-derivatives","ETHF0:USTF0",1759878348785,2.5516224,4496.0,4495.9,0.62538301]
["bitfinex-derivatives","ETHF0:USTF0",1759878348977,2.5516224,4496.0,4495.9,0.72918301]
["bitfinex-derivatives","ETHF0:USTF0",1759878349780,2.5516224,4496.0,4495.9,0.50618301]
["bitfinex-derivatives","ETHF0:USTF0",1759878350083,2.5516224,4496.0,4495.9,0.72918301]
["bitfinex-derivatives","ETHF0:USTF0",1759878350283,2.5516224,4496.0,4495.9,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1759878350486,4.30370475,4496.0,4495.9,0.22523301]
["bitfinex-derivatives","ETHF0:USTF0",1759878350886,5.49657715,4496.0,4495.9,0.27713301]
["bitfinex-derivatives","ETHF0:USTF0",1759878352190,5.49657715,4496.0,4495.9,0.22523301]
["bitfinex-derivatives","ETHF0:USTF0",1759878352889,5.49657715,4496.0,4495.9,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1759878353088,5.49657715,4496.0,4495.9,0.27713301]
["bitfinex-derivatives","ETHF0:USTF0",1759878353288,5.49657715,4496.0,4495.9,0.05413301]
["bitfinex-derivatives","ETHF0:USTF0",1759878353489,5.49657715,4496.0,4495.9,0.27713301]
["bitfinex-derivatives","ETHF0:USTF0",1759878354195,4.30370475,4496.0,4495.9,0.27713301]
["bitfinex-derivatives","ETHF0:USTF0",1759878354490,4.30370475,4496.0,4495.9,0.05413301]
["bitfinex-derivatives","ETHF0:USTF0",1759878354692,4.30370475,4496.0,4495.9,0.27713301]
["bitfinex-derivatives","ETHF0:USTF0",1759878355191,4.30370475,4496.0,4495.9,0.05413301]
["bitfinex-derivatives","ETHF0:USTF0",1759878355490,4.30370475,4496.0,4495.9,0.27713301]
["bitfinex-derivatives","ETHF0:USTF0",1759878356087,4.30370475,4496.0,4495.9,0.05413301]
["bitfinex-derivatives","ETHF0:USTF0",1759878356290,4.30370475,4496.0,4495.9,0.27713301]
["bitfinex-derivatives","ETHF0:USTF0",1759878357389,4.30370475,4496.0,4495.9,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1759878357985,4.30370475,4496.0,4495.9,0.22523301]
["bitfinex-derivatives","ETHF0:USTF0",1759878358988,4.30370475,4496.0,4495.9,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1759878359188,4.30370475,4496.0,4495.9,0.22523301]
["bitfinex-derivatives","ETHF0:USTF0",1759878359589,4.30370475,4496.0,4495.9,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1759878360293,3.75840475,4496.0,4495.9,0.14033301]
["bitfinex-derivatives","ETHF0:USTF0",1759878360490,3.75840475,4496.0,4495.9,5.14033301]
["bitfinex-derivatives","ETHF0:USTF0",1759878360491,0.49013843,4496.0,4495.9,5.14033301]
["bitfinex-derivatives","ETHF0:USTF0",1759878360881,0.3342,4496.7,4496.3,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1759878361085,0.3342,4496.7,4496.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759878361292,0.7513,4496.7,4496.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759878361993,0.7513,4496.7,4495.9,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1759878362197,0.8739,4496.0,4495.9,0.40239301]
["bitfinex-derivatives","ETHF0:USTF0",1759878362489,0.8739,4496.0,4495.9,0.62539301]
["bitfinex-derivatives","ETHF0:USTF0",1759878363885,0.8739,4496.0,4495.9,0.40239301]
["bitfinex-derivatives","ETHF0:USTF0",1759878364084,3.78718691,4496.0,4495.9,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1759878365899,11.99498691,4496.0,4495.9,0.00223301]
["bitfinex-derivatives","ETHF0:USTF0",1759878366090,1.2741,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878366396,7.38483346,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878366692,0.4171,4495.3,4495.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759878366993,0.7513,4495.3,4495.2,0.62569167]
["bitfinex-derivatives","ETHF0:USTF0",1759878367196,0.5426,4495.3,4495.2,0.62569167]
["bitfinex-derivatives","ETHF0:USTF0",1759878368695,0.5426,4495.3,4495.2,0.40269167]
["bitfinex-derivatives","ETHF0:USTF0",1759878368891,0.7513,4495.3,4495.2,0.22547167]
["bitfinex-derivatives","ETHF0:USTF0",1759878369493,0.7513,4495.3,4495.2,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1759878369699,3.64725106,4495.3,4495.2,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1759878370199,3.64725106,4495.3,4494.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759878370200,0.8739,4494.5,4494.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759878370500,0.4171,4494.2,4494.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759878370701,0.8739,4494.0,4493.9,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759878370890,0.8739,4494.0,4493.9,0.80231344]
["bitfinex-derivatives","ETHF0:USTF0",1759878371097,0.8739,4494.0,4493.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1759878371297,0.87649582,4494.0,4493.9,0.62531181]
["bitfinex-derivatives","ETHF0:USTF0",1759878372899,0.87649582,4494.0,4493.9,0.8011195]
["bitfinex-derivatives","ETHF0:USTF0",1759878374300,0.87649582,4494.0,4493.9,0.4007895]
["bitfinex-derivatives","ETHF0:USTF0",1759878375105,0.87649582,4494.0,4493.9,0.22498181]
["bitfinex-derivatives","ETHF0:USTF0",1759878378990,0.87649582,4494.0,4493.9,0.62532181]
["bitfinex-derivatives","ETHF0:USTF0",1759878379292,1.27682582,4494.0,4493.9,0.00198181]
["bitfinex-derivatives","ETHF0:USTF0",1759878379495,4.20418617,4494.0,4493.9,0.22498181]
["bitfinex-derivatives","ETHF0:USTF0",1759878380898,4.20418617,4494.0,4493.9,0.00198181]
["bitfinex-derivatives","ETHF0:USTF0",1759878385203,7.41198617,4494.0,4493.9,0.00198181]
["bitfinex-derivatives","ETHF0:USTF0",1759878386796,7.41198617,4494.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759878386797,0.73462,4493.1,4493.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759878387003,1.27432,4493.0,4492.9,0.24525759]
["bitfinex-derivatives","ETHF0:USTF0",1759878387399,1.27432,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759878387799,4.167727,4493.0,4492.9,0.02408202]
["bitfinex-derivatives","ETHF0:USTF0",1759878388200,4.87506644,4493.0,4492.9,0.02408202]
["bitfinex-derivatives","ETHF0:USTF0",1759878388407,4.390727,4493.0,4492.9,0.02408202]
["bitfinex-derivatives","ETHF0:USTF0",1759878395608,0.7221,4492.1,4492.0,1.75509599]
["bitfinex-derivatives","ETHF0:USTF0",1759878395812,1.14822,4491.8,4491.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759878396008,1.14822,4491.8,4491.7,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759878396311,0.3216,4491.8,4491.7,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759878396704,0.3216,4491.8,4491.7,3.61038537]
["bitfinex-derivatives","ETHF0:USTF0",1759878397210,0.3216,4491.8,4491.7,3.78942889]
["bitfinex-derivatives","ETHF0:USTF0",1759878397905,0.5305,4491.8,4491.7,3.78942889]
["bitfinex-derivatives","ETHF0:USTF0",1759878398111,0.3216,4491.8,4491.7,3.78942889]
["bitfinex-derivatives","ETHF0:USTF0",1759878398605,0.7477,4491.8,4491.7,3.78942889]
["bitfinex-derivatives","ETHF0:USTF0",1759878399511,0.7477,4491.8,4491.7,5.55340462]
["bitfinex-derivatives","ETHF0:USTF0",1759878400715,0.5305,4491.8,4491.7,5.55340462]
["bitfinex-derivatives","ETHF0:USTF0",1759878402313,0.3216,4491.8,4491.7,5.55340462]
["bitfinex-derivatives","ETHF0:USTF0",1759878403812,0.4559,4492.0,4491.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759878404212,0.6674,4492.0,4491.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759878404713,0.6674,4492.0,4491.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1759878409815,0.8931,4492.0,4491.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1759878410013,0.7679,4491.9,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759878410214,0.7679,4491.8,4491.7,5.3743611]
["bitfinex-derivatives","ETHF0:USTF0",1759878410415,0.7679,4491.8,4491.7,5.5973611]
["bitfinex-derivatives","ETHF0:USTF0",1759878411116,0.7679,4491.8,4491.7,5.772491]
["bitfinex-derivatives","ETHF0:USTF0",1759878412809,0.3307,4491.8,4491.7,5.772491]
["bitfinex-derivatives","ETHF0:USTF0",1759878415219,1.16842,4491.8,4491.7,5.772491]
["bitfinex-derivatives","ETHF0:USTF0",1759878415420,0.7679,4491.8,4491.7,5.772491]
["bitfinex-derivatives","ETHF0:USTF0",1759878420712,0.5422,4491.8,4491.7,5.772491]
["bitfinex-derivatives","ETHF0:USTF0",1759878420917,0.3307,4491.8,4491.7,5.772491]
["bitfinex-derivatives","ETHF0:USTF0",1759878421116,0.7569,4491.8,4491.7,5.772491]
["bitfinex-derivatives","ETHF0:USTF0",1759878421710,1.15742,4491.8,4491.7,5.772491]
["bitfinex-derivatives","ETHF0:USTF0",1759878421916,9.08098166,4491.8,4491.7,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1759878422112,0.7392,4491.2,4491.1,1.59651588]
["bitfinex-derivatives","ETHF0:USTF0",1759878422519,3.16233427,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878422720,0.313,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878423216,0.313,4491.2,4491.1,0.22488709]
["bitfinex-derivatives","ETHF0:USTF0",1759878424619,0.1257,4491.5,4491.4,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759878424924,0.643,4491.5,4491.4,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1759878425326,0.4387,4491.5,4491.4,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1759878425516,0.8649,4491.5,4491.4,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1759878426023,0.8649,4491.5,4491.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878427430,0.7392,4491.4,4491.3,1.6014151]
["bitfinex-derivatives","ETHF0:USTF0",1759878427630,0.7392,4491.4,4491.3,1.8244151]
["bitfinex-derivatives","ETHF0:USTF0",1759878428129,0.7392,4491.4,4491.3,2.2249851]
["bitfinex-derivatives","ETHF0:USTF0",1759878428930,1.13976,4491.4,4491.3,2.2249851]
["bitfinex-derivatives","ETHF0:USTF0",1759878429725,1.13976,4491.4,4491.3,1.8244151]
["bitfinex-derivatives","ETHF0:USTF0",1759878429936,1.13976,4491.4,4491.3,1.6014151]
["bitfinex-derivatives","ETHF0:USTF0",1759878430231,1.13978,4491.2,4491.1,3.40353056]
["bitfinex-derivatives","ETHF0:USTF0",1759878430431,0.7392,4491.2,4491.1,2.42570546]
["bitfinex-derivatives","ETHF0:USTF0",1759878431034,0.5173,4491.2,4491.1,2.42570546]
["bitfinex-derivatives","ETHF0:USTF0",1759878431335,0.313,4491.2,4491.1,2.42570546]
["bitfinex-derivatives","ETHF0:USTF0",1759878431730,0.313,4491.2,4491.1,2.20270546]
["bitfinex-derivatives","ETHF0:USTF0",1759878432131,0.313,4491.2,4491.1,2.42570546]
["bitfinex-derivatives","ETHF0:USTF0",1759878435444,3.73351,4492.0,4491.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759878435746,0.60482,4491.9,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878436046,0.313,4491.9,4491.8,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1759878437746,0.4382,4492.0,4491.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759878437943,0.4382,4492.0,4491.9,41.20052]
["bitfinex-derivatives","ETHF0:USTF0",1759878438847,0.4387,4492.0,4491.9,41.20052]
["bitfinex-derivatives","ETHF0:USTF0",1759878439148,0.8649,4492.0,4491.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759878439841,0.95241,4492.0,4491.8,41.42352]
["bitfinex-derivatives","ETHF0:USTF0",1759878440048,0.7392,4491.9,4491.8,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1759878446652,1.13972,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878446857,0.7392,4491.7,4491.6,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1759878447058,0.7392,4491.7,4491.6,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1759878447357,0.5173,4491.7,4491.6,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1759878448156,0.313,4491.7,4491.6,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1759878448655,0.5334,4491.7,4491.6,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1759878451161,1.16417,4491.3,4491.1,7.01183362]
["bitfinex-derivatives","ETHF0:USTF0",1759878451355,1.16418,4491.2,4491.1,5.00991546]
["bitfinex-derivatives","ETHF0:USTF0",1759878451556,4.1154097,4491.2,4491.1,5.23291546]
["bitfinex-derivatives","ETHF0:USTF0",1759878451757,1.16418,4491.2,4491.1,5.23291546]
["bitfinex-derivatives","ETHF0:USTF0",1759878452155,0.7636,4491.2,4491.1,5.63350546]
["bitfinex-derivatives","ETHF0:USTF0",1759878452356,0.7636,4491.2,4491.1,5.41050546]
["bitfinex-derivatives","ETHF0:USTF0",1759878452556,0.7636,4491.2,4491.1,5.63350546]
["bitfinex-derivatives","ETHF0:USTF0",1759878453263,3.98530671,4495.1,4492.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759878453264,0.2243,4492.3,4492.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759878453465,0.2204,4492.3,4492.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878453758,0.70445681,4492.3,4492.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878454061,0.48405681,4492.3,4492.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759878454262,0.62085,4492.7,4492.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759878454560,0.48402052,4492.7,4492.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878455164,0.8451,4493.3,4493.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759878455459,4.58917376,4493.3,4493.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759878455667,4.58917376,4493.3,4493.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759878456954,4.58917376,4493.3,4493.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759878457158,4.58917376,4493.3,4493.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878457365,1.2475531,4493.2,4493.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759878457666,0.7043531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878457863,1.0232531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878458466,1.2475531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878461463,0.4839531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878463174,0.6919531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878464273,1.0281531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878464471,1.0281531,4493.2,4493.1,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759878465073,1.4285531,4493.2,4493.1,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759878465472,1.0281531,4493.2,4493.1,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759878465666,0.6919531,4493.2,4493.1,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759878466673,0.4839531,4493.2,4493.1,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759878467776,0.8843531,4493.2,4493.1,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759878467976,0.8843531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878468178,1.0923531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878468876,1.4285531,4493.2,4493.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759878469173,1.6360531,4493.2,4493.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759878469470,1.6360531,4493.2,4491.9,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1759878469471,0.40053,4491.8,4491.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759878469670,0.7517,4491.8,4491.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759878469867,3.61388116,4491.8,4491.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759878470068,3.61388116,4491.8,4491.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759878474881,0.208,4491.8,4491.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759878475181,4.1525,4492.1,4492.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759878475383,0.9447,4492.1,4492.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759878475584,3.78921178,4492.1,4492.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759878475883,3.99671178,4492.1,4492.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759878477184,3.99671178,4492.1,4492.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1759878478593,3.99671178,4492.1,4492.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759878480181,3.24501178,4492.1,4492.0,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1759878480483,3.24501178,4492.1,4492.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759878480785,3.80231178,4492.1,4492.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759878481291,3.80231178,4492.1,4492.0,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1759878481790,3.40181178,4492.1,4492.0,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1759878481978,3.06471178,4492.1,4492.0,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1759878482383,2.84451178,4492.1,4492.0,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1759878482885,0.62068,4492.3,4492.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1759878483092,0.62068,4492.3,4492.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759878483388,3.49901501,4492.3,4492.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759878484087,3.09853501,4492.3,4492.2,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1759878484293,3.60825,4492.6,4492.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759878484591,7.82895749,4492.6,4492.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759878485993,7.82895749,4492.6,4492.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759878487491,7.82895749,4492.6,4492.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759878488295,0.95806,4492.5,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878488490,1.7841987,4492.5,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878488687,1.7841987,4492.5,4492.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759878488888,1.17252,4491.8,4491.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759878489092,1.17252,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878489292,4.12878431,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878489788,4.12878431,4491.8,4491.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759878489992,4.12878431,4491.8,4491.7,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759878490297,3.72826431,4491.8,4491.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759878490493,2.95626431,4491.8,4491.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759878490793,3.72826431,4491.8,4491.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759878493398,3.39116431,4491.8,4491.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759878494303,3.72826431,4491.8,4491.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759878494893,3.72826431,4491.8,4491.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759878495201,0.83543,4491.7,4491.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878495399,1.17253,4491.7,4491.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759878495600,0.62073,4491.7,4491.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759878500295,0.772,4492.4,4492.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759878500501,1.66227726,4492.4,4492.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759878500698,4.53153436,4492.4,4492.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759878501703,4.53153436,4492.4,4492.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759878502399,4.53153436,4492.4,4492.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759878503302,1.1725,4492.1,4492.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759878503501,1.1725,4492.1,4492.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759878504901,1.1725,4492.1,4492.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759878506208,1.1725,4492.1,4492.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759878506506,1.29521,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878506906,1.29521,4492.0,4491.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759878507104,1.29521,4492.0,4491.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759878507606,1.17251,4492.0,4491.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759878507808,0.95097,4492.4,4492.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759878508006,1.65589212,4492.4,4492.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759878508206,4.57936226,4492.4,4492.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759878508407,4.57936226,4492.4,4492.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759878514313,4.08954014,4492.4,4492.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759878517216,1.29801,4492.0,4491.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759878517408,1.16611,4492.0,4491.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759878517902,1.16611,4492.0,4491.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759878518108,1.16611,4492.0,4491.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759878518109,1.16611,4492.0,4491.2,1.81004628]
["bitfinex-derivatives","ETHF0:USTF0",1759878518110,1.16617,4491.3,4491.2,1.81004628]
["bitfinex-derivatives","ETHF0:USTF0",1759878518409,1.16618,4491.2,4491.1,3.40366174]
["bitfinex-derivatives","ETHF0:USTF0",1759878518620,1.16618,4491.2,4491.1,1.80211546]
["bitfinex-derivatives","ETHF0:USTF0",1759878518814,4.1182123,4491.2,4491.1,1.80211546]
["bitfinex-derivatives","ETHF0:USTF0",1759878519015,4.1182123,4491.2,4491.1,2.34841546]
["bitfinex-derivatives","ETHF0:USTF0",1759878519214,0.7656,4491.2,4491.1,2.57231546]
["bitfinex-derivatives","ETHF0:USTF0",1759878519515,4.37004,4491.6,4491.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759878519707,0.83684,4491.6,4491.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759878519916,0.2185,4492.0,4491.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1759878520215,3.4263,4492.1,4492.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759878520614,6.67271893,4492.1,4492.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759878521012,6.12881893,4492.1,4492.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759878525116,6.52931893,4492.1,4492.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759878525313,0.4363,4491.6,4491.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759878525516,0.7617,4491.6,4491.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759878525716,0.7617,4491.6,4491.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759878526018,0.7617,4491.6,4491.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759878526218,1.16224,4491.6,4491.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759878526420,0.7617,4491.6,4491.5,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1759878527021,0.2185,4491.6,4491.5,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1759878527318,3.6083,4492.1,4491.5,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1759878527319,0.61902,4491.9,4491.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759878527618,3.6083,4492.1,4492.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759878527919,6.70858334,4492.1,4492.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759878528119,7.03398334,4492.1,4492.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759878528421,7.25178334,4492.1,4492.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759878529117,7.25178334,4492.1,4492.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759878530421,7.25178334,4492.1,4492.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759878530824,7.25178334,4492.1,4492.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759878531415,0.40052,4491.8,4491.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759878531620,1.16222,4491.8,4491.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759878531818,0.40056,4491.4,4491.3,1.60154628]
["bitfinex-derivatives","ETHF0:USTF0",1759878532017,0.40057,4491.3,4491.2,1.82454628]
["bitfinex-derivatives","ETHF0:USTF0",1759878532217,1.16227,4491.3,4491.2,1.82454628]
["bitfinex-derivatives","ETHF0:USTF0",1759878532423,1.16227,4491.3,4491.2,2.37684628]
["bitfinex-derivatives","ETHF0:USTF0",1759878535821,1.16227,4491.3,4491.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759878536423,1.16227,4491.3,4491.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759878536819,1.16227,4491.3,4491.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759878538326,1.16227,4491.3,4491.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759878538515,1.16227,4491.3,4491.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759878539218,1.16227,4491.3,4491.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878539422,1.16227,4491.3,4491.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759878539621,1.16227,4491.3,4491.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759878540127,1.16227,4491.3,4491.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759878540328,1.16227,4491.3,4491.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759878540827,1.16227,4491.3,4491.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759878544328,1.16227,4491.3,4491.2,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1759878545723,1.16227,4491.3,4491.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759878553349,1.16227,4491.3,4491.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759878553851,1.16227,4491.3,4491.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759878555557,0.83687,4491.3,4491.2,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1759878555745,0.61907,4491.3,4491.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759878555951,1.14427,4491.3,4491.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759878557552,1.14427,4491.3,4491.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878558259,1.14427,4491.3,4491.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759878559856,1.14427,4491.3,4491.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759878567864,1.14427,4491.3,4491.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759878568061,1.14427,4491.3,4491.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759878568763,1.14427,4491.3,4491.1,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1759878568764,1.15488,4491.2,4491.1,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1759878569157,4.04409978,4491.2,4491.1,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1759878569363,4.54088405,4491.2,4491.1,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1759878569760,0.4262,4490.3,4490.1,1.60154628]
["bitfinex-derivatives","ETHF0:USTF0",1759878569954,0.40068,4490.1,4490.0,1.82454628]
["bitfinex-derivatives","ETHF0:USTF0",1759878570159,1.15498,4490.1,4490.0,2.38044628]
["bitfinex-derivatives","ETHF0:USTF0",1759878570359,1.15498,4490.1,4490.0,2.15744628]
["bitfinex-derivatives","ETHF0:USTF0",1759878570559,1.15498,4490.1,4490.0,2.38044628]
["bitfinex-derivatives","ETHF0:USTF0",1759878570765,1.15769767,4490.1,4490.0,2.38246131]
["bitfinex-derivatives","ETHF0:USTF0",1759878571157,1.15769767,4490.1,4490.0,4.15814358]
["bitfinex-derivatives","ETHF0:USTF0",1759878571358,1.15769767,4490.1,4490.0,2.5565973]
["bitfinex-derivatives","ETHF0:USTF0",1759878572466,1.15769767,4490.1,4490.0,2.7662973]
["bitfinex-derivatives","ETHF0:USTF0",1759878575760,1.15769767,4490.1,4490.0,0.76761503]
["bitfinex-derivatives","ETHF0:USTF0",1759878575962,4.06283103,4490.1,4490.0,0.99061503]
["bitfinex-derivatives","ETHF0:USTF0",1759878576468,4.06283103,4490.1,4490.0,0.78091503]
["bitfinex-derivatives","ETHF0:USTF0",1759878577269,4.06283103,4490.1,4490.0,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1759878577469,4.06283103,4490.1,4490.0,0.22501503]
["bitfinex-derivatives","ETHF0:USTF0",1759878581668,4.06283103,4490.1,4490.0,0.54881503]
["bitfinex-derivatives","ETHF0:USTF0",1759878582381,4.06283103,4490.1,4490.0,0.22501503]
["bitfinex-derivatives","ETHF0:USTF0",1759878582774,4.06283103,4490.1,4490.0,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1759878583074,4.28583103,4490.1,4490.0,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1759878583776,4.28583103,4490.1,4490.0,0.54591503]
["bitfinex-derivatives","ETHF0:USTF0",1759878583974,4.28583103,4490.1,4490.0,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1759878585677,4.28583103,4490.1,4490.0,0.54591503]
["bitfinex-derivatives","ETHF0:USTF0",1759878589480,4.28583103,4490.1,4490.0,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1759878591171,4.28583103,4490.1,4490.0,0.22211503]
["bitfinex-derivatives","ETHF0:USTF0",1759878591378,4.28583103,4490.1,4490.0,0.75111503]
["bitfinex-derivatives","ETHF0:USTF0",1759878591678,4.28583103,4490.1,4490.0,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1759878604082,4.28583103,4490.1,4490.0,0.40270503]
["bitfinex-derivatives","ETHF0:USTF0",1759878604283,4.28583103,4490.1,4490.0,0.95170503]
["bitfinex-derivatives","ETHF0:USTF0",1759878604492,4.28583103,4490.1,4490.0,0.62240503]
["bitfinex-derivatives","ETHF0:USTF0",1759878604694,4.28583103,4490.1,4490.0,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1759878606793,4.78916466,4490.1,4490.0,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1759878617401,1.00184,4489.5,4488.8,1.77777291]
["bitfinex-derivatives","ETHF0:USTF0",1759878617600,0.776,4488.6,4488.5,1.60154628]
["bitfinex-derivatives","ETHF0:USTF0",1759878617801,0.9065,4488.5,4488.4,1.60154628]
["bitfinex-derivatives","ETHF0:USTF0",1759878618099,0.9065,4488.5,4488.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759878618100,0.4368,4488.1,4488.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759878618405,0.776,4488.1,4488.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759878618605,0.776,4488.1,4488.0,0.40275174]
["bitfinex-derivatives","ETHF0:USTF0",1759878619103,0.776,4488.1,4488.0,0.95175174]
["bitfinex-derivatives","ETHF0:USTF0",1759878619406,0.776,4488.1,4488.0,1.16275174]
["bitfinex-derivatives","ETHF0:USTF0",1759878620303,6.83342087,4488.1,4488.0,0.00189174]
["bitfinex-derivatives","ETHF0:USTF0",1759878621404,7.05642087,4488.1,4488.0,0.00189174]
["bitfinex-derivatives","ETHF0:USTF0",1759878622704,7.05642087,4488.1,4487.5,1.60097423]
["bitfinex-derivatives","ETHF0:USTF0",1759878622705,0.6116,4487.6,4487.5,1.60097423]
["bitfinex-derivatives","ETHF0:USTF0",1759878622910,0.9065,4487.5,4487.4,1.60097423]
["bitfinex-derivatives","ETHF0:USTF0",1759878623105,1.17692,4487.4,4487.2,0.92157423]
["bitfinex-derivatives","ETHF0:USTF0",1759878623406,1.00235,4487.2,4487.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759878623610,3.83174,4487.1,4487.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759878623912,6.7466587,4487.1,4487.0,0.45563495]
["bitfinex-derivatives","ETHF0:USTF0",1759878629108,6.5236587,4487.1,4487.0,0.45563495]
["bitfinex-derivatives","ETHF0:USTF0",1759878629308,6.7466587,4487.1,4487.0,0.45563495]
["bitfinex-derivatives","ETHF0:USTF0",1759878636318,0.40099,4486.6,4486.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759878636516,3.83179,4486.6,4486.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759878636714,6.67980638,4486.6,4486.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759878637316,0.40103,4486.1,4486.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759878637611,3.53443646,4486.1,4486.0,0.12689054]
["bitfinex-derivatives","ETHF0:USTF0",1759878638221,3.53443646,4486.1,4486.0,0.46269054]
["bitfinex-derivatives","ETHF0:USTF0",1759878638724,3.53443646,4486.1,4486.0,0.67619054]
["bitfinex-derivatives","ETHF0:USTF0",1759878639022,3.21015769,4486.6,4486.0,5.88059054]
["bitfinex-derivatives","ETHF0:USTF0",1759878639221,0.401,4486.5,4486.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759878639414,3.34681234,4486.5,4486.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759878639615,2.94581234,4486.5,4486.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759878639811,2.94581234,4486.5,4486.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759878640216,3.61114769,4486.6,4486.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759878640422,3.61114769,4486.6,4486.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759878640618,0.00235769,4486.6,4486.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759878640825,3.2078,4487.6,4487.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759878641016,3.73578753,4487.6,4487.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759878641218,6.62388786,4487.6,4487.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759878641417,6.62382679,4487.6,4487.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759878642023,7.02729092,4487.6,4487.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759878642320,7.02729092,4487.6,4487.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759878643921,7.02729092,4487.6,4487.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759878644120,7.02729092,4487.6,4487.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759878644121,0.40093,4487.3,4487.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759878644323,0.62393,4487.3,4487.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759878644620,3.98856116,4487.3,4487.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759878646821,0.40094,4487.1,4487.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759878647124,0.40103,4486.1,4486.0,0.13489054]
["bitfinex-derivatives","ETHF0:USTF0",1759878647323,0.62403,4486.1,4486.0,0.46819054]
["bitfinex-derivatives","ETHF0:USTF0",1759878647626,3.52001336,4486.1,4486.0,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1759878648522,3.52001336,4486.1,4486.0,0.46819054]
["bitfinex-derivatives","ETHF0:USTF0",1759878649125,3.29701336,4486.1,4486.0,0.46819054]
["bitfinex-derivatives","ETHF0:USTF0",1759878649325,3.52001336,4486.1,4486.0,0.46819054]
["bitfinex-derivatives","ETHF0:USTF0",1759878650721,3.52001336,4486.1,4486.0,0.68659054]
["bitfinex-derivatives","ETHF0:USTF0",1759878650922,3.29701336,4486.1,4486.0,0.90659054]
["bitfinex-derivatives","ETHF0:USTF0",1759878651125,3.52001336,4486.1,4486.0,0.90659054]
["bitfinex-derivatives","ETHF0:USTF0",1759878651431,3.11898336,4486.1,4486.0,0.90659054]
["bitfinex-derivatives","ETHF0:USTF0",1759878651622,2.89598336,4486.1,4486.0,0.90659054]
["bitfinex-derivatives","ETHF0:USTF0",1759878651930,2.89598336,4486.1,4486.0,0.68659054]
["bitfinex-derivatives","ETHF0:USTF0",1759878653523,2.89598336,4486.1,4486.0,0.46819054]
["bitfinex-derivatives","ETHF0:USTF0",1759878653928,3.11898336,4486.1,4486.0,0.46819054]
["bitfinex-derivatives","ETHF0:USTF0",1759878655328,3.11898336,4486.1,4486.0,0.13489054]
["bitfinex-derivatives","ETHF0:USTF0",1759878655529,3.11898336,4486.1,4486.0,0.46819054]
["bitfinex-derivatives","ETHF0:USTF0",1759878656233,3.11898336,4486.1,4486.0,0.13489054]
["bitfinex-derivatives","ETHF0:USTF0",1759878656736,3.11898336,4486.1,4486.0,0.46819054]
["bitfinex-derivatives","ETHF0:USTF0",1759878657938,3.11898336,4486.1,4486.0,0.13489054]
["bitfinex-derivatives","ETHF0:USTF0",1759878659340,3.52001336,4486.1,4486.0,0.13489054]
["bitfinex-derivatives","ETHF0:USTF0",1759878659641,3.52001336,4486.1,4486.0,0.45669054]
["bitfinex-derivatives","ETHF0:USTF0",1759878660740,1.00273,4485.5,4485.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759878661041,1.00273,4485.5,4485.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759878661042,3.60891,4485.2,4485.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759878661233,3.83191,4485.2,4485.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759878661436,6.69699099,4485.2,4485.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759878661636,6.69699099,4485.2,4485.1,0.32361044]
["bitfinex-derivatives","ETHF0:USTF0",1759878661943,2.86508099,4485.2,4485.1,0.75871044]
["bitfinex-derivatives","ETHF0:USTF0",1759878662335,0.223,4485.2,4485.1,1.15983044]
["bitfinex-derivatives","ETHF0:USTF0",1759878662634,2.94578657,4485.2,4485.1,6.15983044]
["bitfinex-derivatives","ETHF0:USTF0",1759878662834,0.62408,4485.6,4485.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759878663140,3.47181877,4485.6,4485.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759878663638,3.07073877,4485.6,4485.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878663938,2.84773877,4485.6,4485.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878664239,3.2078,4485.7,4485.6,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1759878664442,0.223,4486.1,4486.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878664836,3.11616878,4486.1,4486.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878665342,3.64493991,4486.1,4486.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878665541,3.11616878,4486.1,4486.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878666243,3.64536516,4486.1,4486.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878668342,3.64536516,4486.1,4486.0,0.46750055]
["bitfinex-derivatives","ETHF0:USTF0",1759878669144,3.64536516,4486.1,4486.0,0.4789011]
["bitfinex-derivatives","ETHF0:USTF0",1759878671843,3.64536516,4486.1,4486.0,0.6921011]
["bitfinex-derivatives","ETHF0:USTF0",1759878672241,3.64536516,4486.1,4486.0,0.9140011]
["bitfinex-derivatives","ETHF0:USTF0",1759878672439,3.42236516,4486.1,4486.0,0.9140011]
["bitfinex-derivatives","ETHF0:USTF0",1759878672635,0.52919638,4486.1,4486.0,5.9140011]
["bitfinex-derivatives","ETHF0:USTF0",1759878673141,0.40099,4486.6,4486.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759878673337,0.93093395,4486.6,4486.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878673540,3.84906922,4486.6,4486.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878673740,3.44807922,4486.6,4486.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759878674243,3.44807922,4486.6,4486.5,0.9140011]
["bitfinex-derivatives","ETHF0:USTF0",1759878675448,0.52994395,4486.6,4486.5,0.9140011]
["bitfinex-derivatives","ETHF0:USTF0",1759878675951,0.52994395,4486.6,4486.5,5.9140011]
["bitfinex-derivatives","ETHF0:USTF0",1759878676948,3.2078,4487.2,4487.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759878677147,3.2078,4487.2,4487.1,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1759878677346,3.2078,4487.2,4487.1,1.1806411]
["bitfinex-derivatives","ETHF0:USTF0",1759878678742,3.2078,4487.2,4487.1,0.7797011]
["bitfinex-derivatives","ETHF0:USTF0",1759878679749,0.00256413,4487.6,4487.5,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759878680348,0.00256413,4487.6,4487.5,1.3149111]
["bitfinex-derivatives","ETHF0:USTF0",1759878680949,0.00256413,4487.6,4487.5,1.5379111]
["bitfinex-derivatives","ETHF0:USTF0",1759878681144,0.00256413,4487.6,4487.5,1.72050672]
["bitfinex-derivatives","ETHF0:USTF0",1759878682653,1.1928724,4488.5,4488.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759878682950,1.58770516,4489.1,4489.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759878683154,1.81070516,4489.2,4489.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759878683353,2.87910937,4489.1,4489.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759878683552,1.81070516,4489.2,4489.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759878683755,3.27177971,4489.1,4489.0,0.35021914]
["bitfinex-derivatives","ETHF0:USTF0",1759878683955,3.27177971,4489.1,4489.0,0.67201914]
["bitfinex-derivatives","ETHF0:USTF0",1759878686255,3.27177971,4489.1,4489.0,0.45881914]
["bitfinex-derivatives","ETHF0:USTF0",1759878686754,4.85948487,4489.1,4489.0,0.45881914]
["bitfinex-derivatives","ETHF0:USTF0",1759878687758,3.27177971,4489.1,4489.0,0.45881914]
["bitfinex-derivatives","ETHF0:USTF0",1759878688863,3.27177971,4489.1,4489.0,0.67201914]
["bitfinex-derivatives","ETHF0:USTF0",1759878689052,3.79212303,4489.1,4489.0,0.67201914]
["bitfinex-derivatives","ETHF0:USTF0",1759878689248,3.27177971,4489.1,4489.0,0.67201914]
["bitfinex-derivatives","ETHF0:USTF0",1759878691055,3.27177971,4489.1,4489.0,0.45881914]
["bitfinex-derivatives","ETHF0:USTF0",1759878692750,3.27177971,4489.1,4489.0,0.00271914]
["bitfinex-derivatives","ETHF0:USTF0",1759878693158,3.27177971,4489.1,4489.0,0.46591914]
["bitfinex-derivatives","ETHF0:USTF0",1759878696059,3.27177971,4489.1,4489.0,0.68141914]
["bitfinex-derivatives","ETHF0:USTF0",1759878697556,3.49477971,4489.1,4489.0,0.68141914]
["bitfinex-derivatives","ETHF0:USTF0",1759878699653,3.49477971,4489.1,4489.0,0.46591914]
["bitfinex-derivatives","ETHF0:USTF0",1759878700460,0.4333,4488.1,4488.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759878700661,0.83424,4487.1,4487.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759878700860,0.83424,4487.1,4487.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759878701468,0.83424,4487.1,4487.0,0.57010341]
["bitfinex-derivatives","ETHF0:USTF0",1759878702162,0.40094,4487.1,4487.0,0.57010341]
["bitfinex-derivatives","ETHF0:USTF0",1759878702469,0.40094,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878706862,3.96147389,4487.1,4487.0,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1759878707263,3.96147389,4487.1,4487.0,0.30930341]
["bitfinex-derivatives","ETHF0:USTF0",1759878708870,3.96147389,4487.1,4487.0,0.65670341]
["bitfinex-derivatives","ETHF0:USTF0",1759878709971,3.90957389,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878710163,3.68657389,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878710371,3.25327389,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878710566,3.68717389,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878710871,0.40094,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878717473,0.60784,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878719874,0.40094,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878720271,0.40094,4487.1,4487.0,1.27795341]
["bitfinex-derivatives","ETHF0:USTF0",1759878721182,0.40094,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878724683,0.40094,4487.1,4487.0,1.27795341]
["bitfinex-derivatives","ETHF0:USTF0",1759878726382,0.40094,4487.1,4487.0,0.87700341]
["bitfinex-derivatives","ETHF0:USTF0",1759878727782,0.81554,4487.1,4487.0,0.43370341]
["bitfinex-derivatives","ETHF0:USTF0",1759878728177,0.81554,4487.1,4487.0,0.86840341]
["bitfinex-derivatives","ETHF0:USTF0",1759878729184,0.40094,4487.1,4487.0,0.86840341]
["bitfinex-derivatives","ETHF0:USTF0",1759878733587,0.60784,4487.1,4487.0,0.86840341]
["bitfinex-derivatives","ETHF0:USTF0",1759878733789,0.81554,4487.1,4487.0,0.86840341]
["bitfinex-derivatives","ETHF0:USTF0",1759878737188,0.60784,4487.1,4487.0,0.86840341]
["bitfinex-derivatives","ETHF0:USTF0",1759878741290,0.40094,4487.1,4487.0,0.86840341]
["bitfinex-derivatives","ETHF0:USTF0",1759878742393,0.81554,4487.1,4487.0,0.86840341]
["bitfinex-derivatives","ETHF0:USTF0",1759878743892,4.2557034,4487.1,4487.0,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1759878744192,0.67623,4486.1,4486.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759878744384,1.09083,4486.1,4486.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759878744584,1.09085,4485.9,4485.7,4.8098764]
["bitfinex-derivatives","ETHF0:USTF0",1759878744793,1.09085,4485.9,4485.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759878744987,1.09085,4485.9,4485.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759878745196,1.09295421,4485.9,4485.8,0.563041]
["bitfinex-derivatives","ETHF0:USTF0",1759878745586,0.81775421,4485.9,4485.8,0.774541]
["bitfinex-derivatives","ETHF0:USTF0",1759878746396,0.00210421,4485.9,4485.8,0.774541]
["bitfinex-derivatives","ETHF0:USTF0",1759878746597,0.00210421,4485.9,4485.8,2.3766174]
["bitfinex-derivatives","ETHF0:USTF0",1759878746789,0.00210421,4485.9,4485.8,0.997541]
["bitfinex-derivatives","ETHF0:USTF0",1759878747295,0.00210421,4485.9,4485.8,2.60017894]
["bitfinex-derivatives","ETHF0:USTF0",1759878750501,0.00210421,4485.9,4485.8,0.997541]
["bitfinex-derivatives","ETHF0:USTF0",1759878751903,0.40315421,4485.9,4485.8,0.997541]
["bitfinex-derivatives","ETHF0:USTF0",1759878757390,0.81765421,4485.9,4485.8,0.339841]
["bitfinex-derivatives","ETHF0:USTF0",1759878757594,1.09285421,4485.9,4485.8,0.562841]
["bitfinex-derivatives","ETHF0:USTF0",1759878757797,1.09285421,4485.9,4485.8,0.777241]
["bitfinex-derivatives","ETHF0:USTF0",1759878759099,0.81765421,4485.9,4485.8,1.002941]
["bitfinex-derivatives","ETHF0:USTF0",1759878759298,0.40315421,4485.9,4485.8,1.002941]
["bitfinex-derivatives","ETHF0:USTF0",1759878759696,0.60785421,4485.9,4485.8,1.002941]
["bitfinex-derivatives","ETHF0:USTF0",1759878762103,0.82805421,4485.9,4485.8,1.002941]
["bitfinex-derivatives","ETHF0:USTF0",1759878763798,0.40315421,4485.9,4485.8,1.002941]
["bitfinex-derivatives","ETHF0:USTF0",1759878765311,1.10355421,4485.9,4485.8,0.560241]
["bitfinex-derivatives","ETHF0:USTF0",1759878765505,1.10355421,4485.9,4485.8,0.765841]
["bitfinex-derivatives","ETHF0:USTF0",1759878766105,0.82805421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878766304,1.10355421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878766502,1.10355421,4485.9,4485.8,0.765841]
["bitfinex-derivatives","ETHF0:USTF0",1759878767308,0.82805421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878767702,1.10355421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878767904,1.10355421,4485.9,4485.8,0.560241]
["bitfinex-derivatives","ETHF0:USTF0",1759878768604,1.10355421,4485.9,4485.8,0.765841]
["bitfinex-derivatives","ETHF0:USTF0",1759878770208,0.82805421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878772109,0.60785421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878772511,0.82805421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878774313,1.10355421,4485.9,4485.8,0.765841]
["bitfinex-derivatives","ETHF0:USTF0",1759878775112,0.82805421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878775315,1.10355421,4485.9,4485.8,0.560241]
["bitfinex-derivatives","ETHF0:USTF0",1759878775613,1.10355421,4485.9,4485.8,0.765841]
["bitfinex-derivatives","ETHF0:USTF0",1759878776511,1.10355421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878776711,0.82805421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878779113,0.60785421,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878779312,1.13336777,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878779513,1.35796777,4485.9,4485.8,0.985741]
["bitfinex-derivatives","ETHF0:USTF0",1759878779711,1.63326777,4485.9,4485.8,0.224941]
["bitfinex-derivatives","ETHF0:USTF0",1759878779910,1.63326777,4485.9,4485.8,0.001941]
["bitfinex-derivatives","ETHF0:USTF0",1759878780113,1.63326777,4485.9,4485.8,0.307841]
["bitfinex-derivatives","ETHF0:USTF0",1759878780319,1.63326777,4485.9,4485.8,0.513041]
["bitfinex-derivatives","ETHF0:USTF0",1759878780921,7.76379807,4485.9,4485.8,0.001941]
["bitfinex-derivatives","ETHF0:USTF0",1759878781111,7.76425395,4485.9,4485.8,0.001941]
["bitfinex-derivatives","ETHF0:USTF0",1759878783721,12.76425395,4485.9,4485.8,0.001941]
["bitfinex-derivatives","ETHF0:USTF0",1759878784218,12.76425395,4485.9,4484.1,1.98725429]
["bitfinex-derivatives","ETHF0:USTF0",1759878784219,0.7231,4484.3,4484.1,1.60263794]
["bitfinex-derivatives","ETHF0:USTF0",1759878784421,0.62445,4483.7,4483.6,5.70615429]
["bitfinex-derivatives","ETHF0:USTF0",1759878784609,0.84905,4483.7,4483.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759878785023,0.62445,4483.7,4483.6,3.93030934]
["bitfinex-derivatives","ETHF0:USTF0",1759878785615,0.40124,4483.9,4483.6,3.93030934]
["bitfinex-derivatives","ETHF0:USTF0",1759878785819,0.62444,4483.9,4483.8,2.32247428]
["bitfinex-derivatives","ETHF0:USTF0",1759878786115,3.69639359,4483.9,4483.8,2.32247428]
["bitfinex-derivatives","ETHF0:USTF0",1759878786316,0.2753,4485.0,4484.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759878786622,0.84893,4485.0,4484.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759878786823,0.84893,4485.0,4484.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759878787022,4.01034572,4485.0,4484.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759878787424,0.40117,4484.6,4484.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759878787626,1.12427,4484.6,4484.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759878787817,0.62439,4484.3,4484.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759878788018,0.62439,4484.3,4484.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759878788525,0.84899,4484.3,4484.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759878788818,0.84899,4484.3,4484.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759878789029,1.12431,4484.1,4484.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759878789322,1.12431,4484.1,4484.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759878789514,0.84901,4484.1,4484.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759878789920,0.84901,4484.1,4484.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759878791626,0.4478,4484.1,4484.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759878793123,0.2232,4484.1,4484.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759878793422,0.62439,4484.4,4484.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878793628,0.2232,4484.4,4484.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759878794026,0.40117,4484.6,4484.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759878794329,3.33509887,4484.6,4484.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759878795121,3.55829887,4484.6,4484.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759878797028,1.27803,4485.5,4484.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759878797232,1.27803,4485.5,4485.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878797233,4.0567,4485.4,4485.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878797622,6.99531115,4485.4,4485.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878797826,7.27061115,4485.4,4485.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878798133,6.99531115,4485.4,4485.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878799229,7.27061115,4485.4,4485.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878800134,6.99531115,4485.4,4485.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878804731,3.56291115,4485.4,4485.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878804938,0.62427,4485.7,4485.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878805138,0.40107,4485.7,4485.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878805338,3.35151803,4485.7,4485.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878805533,0.40316421,4485.9,4485.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759878805733,0.40316421,4485.9,4485.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1759878805734,0.00210421,4485.9,4485.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1759878805934,0.40315421,4485.9,4485.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1759878806239,0.00210421,4485.9,4485.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1759878806834,0.22530421,4485.9,4485.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759878807028,0.22530421,4485.9,4485.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759878807227,0.22530421,4485.9,4485.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759878807432,0.72680421,4485.9,4485.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759878807633,0.62652,4485.1,4485.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759878807841,0.62652,4485.1,4485.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759878808238,0.85292,4485.1,4485.0,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759878808439,1.12802,4485.1,4485.0,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759878808639,0.40112,4485.2,4485.0,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759878808840,0.40112,4485.2,4485.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878809233,0.40108,4485.6,4485.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1759878809738,3.49851151,4485.8,4485.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878810740,0.00210421,4485.9,4485.8,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1759878810945,0.00210421,4485.9,4485.8,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1759878812949,0.00210421,4485.9,4485.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878813947,0.40315421,4485.9,4485.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878814140,0.40315421,4485.9,4485.8,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1759878814648,0.00210421,4485.9,4485.8,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1759878814846,0.40315421,4485.9,4485.8,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1759878815445,0.40315421,4485.9,4485.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878815639,3.96242111,4485.9,4485.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759878816448,3.96242111,4485.9,4485.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759878816849,3.68732111,4485.9,4485.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878818352,3.96242111,4485.9,4485.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759878818554,3.96242111,4485.9,4485.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759878818947,3.68732111,4485.9,4485.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878821354,3.96242111,4485.9,4485.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878822353,4.48966862,4485.9,4485.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759878822649,4.48966862,4485.9,4485.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759878824060,4.21456862,4485.9,4485.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759878824650,4.48966862,4485.9,4485.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759878825049,4.48966862,4485.9,4484.0,42.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759878825050,1.00288,4484.9,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878825253,0.40117,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878825455,0.62417,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878825655,3.54661256,4484.6,4484.5,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759878826354,3.32361256,4484.6,4484.5,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759878826558,3.54661256,4484.6,4484.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759878826960,3.54661256,4484.6,4484.5,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759878828162,3.32361256,4484.6,4484.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759878828460,3.54661256,4484.6,4484.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759878828961,1.00281,4485.2,4484.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759878829162,0.62412,4485.1,4485.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759878829455,3.53685861,4485.1,4485.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759878829661,0.62412,4485.1,4485.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759878829856,3.53685861,4485.1,4485.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759878833762,3.53685861,4485.1,4485.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759878834160,3.31385861,4485.1,4485.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759878834365,3.31385861,4485.1,4485.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759878835962,0.40111,4485.3,4485.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759878837270,0.40111,4485.3,4485.2,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1759878837858,0.40108,4485.6,4485.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759878838062,0.00210421,4485.9,4485.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759878838267,3.60874,4487.1,4487.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759878838464,4.13576721,4487.1,4487.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759878838663,6.65255923,4487.1,4487.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759878838962,3.44475923,4487.1,4487.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759878839169,0.52906016,4487.1,4487.0,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1759878841970,0.52906016,4487.1,4487.0,1.10411489]
["bitfinex-derivatives","ETHF0:USTF0",1759878843473,0.93000016,4487.1,4487.0,1.10411489]
["bitfinex-derivatives","ETHF0:USTF0",1759878843674,0.52906016,4487.1,4487.0,1.10411489]
["bitfinex-derivatives","ETHF0:USTF0",1759878847770,0.52906016,4487.1,4487.0,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1759878847963,0.52906016,4487.1,4487.0,1.10411489]
["bitfinex-derivatives","ETHF0:USTF0",1759878848768,0.52906016,4487.1,4487.0,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1759878848967,0.52906016,4487.1,4487.0,1.10411489]
["bitfinex-derivatives","ETHF0:USTF0",1759878851966,0.52906016,4487.1,4487.0,0.45191489]
["bitfinex-derivatives","ETHF0:USTF0",1759878852175,0.40099,4486.6,4486.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759878852365,0.40099,4486.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878852569,0.52702721,4486.5,4486.4,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759878852973,3.45353389,4486.5,4486.4,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759878853172,3.45353389,4486.5,4486.4,3.52901752]
["bitfinex-derivatives","ETHF0:USTF0",1759878853474,2.92650668,4486.5,4486.4,3.52901752]
["bitfinex-derivatives","ETHF0:USTF0",1759878854278,2.92650668,4486.5,4486.4,3.95821752]
["bitfinex-derivatives","ETHF0:USTF0",1759878854475,2.92650668,4486.5,4486.4,0.53341752]
["bitfinex-derivatives","ETHF0:USTF0",1759878854875,2.92650668,4486.5,4486.4,0.00231752]
["bitfinex-derivatives","ETHF0:USTF0",1759878855578,2.92650668,4486.5,4486.4,0.53341752]
["bitfinex-derivatives","ETHF0:USTF0",1759878856576,3.14950668,4486.5,4486.4,0.32121752]
["bitfinex-derivatives","ETHF0:USTF0",1759878860181,3.55050668,4486.5,4486.4,0.32121752]
["bitfinex-derivatives","ETHF0:USTF0",1759878860883,3.55050668,4486.5,4486.4,0.53341752]
["bitfinex-derivatives","ETHF0:USTF0",1759878861775,3.32750668,4486.5,4486.4,0.75041752]
["bitfinex-derivatives","ETHF0:USTF0",1759878867084,3.85557301,4486.5,4486.4,0.75041752]
["bitfinex-derivatives","ETHF0:USTF0",1759878868985,4.07857301,4486.5,4486.4,0.75041752]
["bitfinex-derivatives","ETHF0:USTF0",1759878870684,3.85557301,4486.5,4486.4,0.75041752]
["bitfinex-derivatives","ETHF0:USTF0",1759878872786,0.92906633,4486.5,4486.4,0.75041752]
["bitfinex-derivatives","ETHF0:USTF0",1759878873185,0.92906633,4486.5,4486.4,1.15142752]
["bitfinex-derivatives","ETHF0:USTF0",1759878877790,0.92906633,4486.5,4486.4,0.75041752]
["bitfinex-derivatives","ETHF0:USTF0",1759878879290,0.92906633,4486.5,4486.4,0.53341752]
["bitfinex-derivatives","ETHF0:USTF0",1759878879291,3.85380323,4486.5,4486.4,0.53341752]
["bitfinex-derivatives","ETHF0:USTF0",1759878879494,3.85380323,4486.5,4486.4,0.32121752]
["bitfinex-derivatives","ETHF0:USTF0",1759878879683,3.85380323,4486.5,4486.4,0.54601752]
["bitfinex-derivatives","ETHF0:USTF0",1759878879992,3.85380323,4486.5,4486.4,0.76361752]
["bitfinex-derivatives","ETHF0:USTF0",1759878889689,3.85380323,4486.5,4486.4,0.54601752]
["bitfinex-derivatives","ETHF0:USTF0",1759878890297,4.07680323,4486.5,4486.4,0.00231752]
["bitfinex-derivatives","ETHF0:USTF0",1759878890498,7.28460323,4486.5,4486.4,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759878901918,7.28460323,4486.5,4486.4,0.54571752]
["bitfinex-derivatives","ETHF0:USTF0",1759878902109,7.28460323,4486.5,4486.4,0.33721752]
["bitfinex-derivatives","ETHF0:USTF0",1759878902310,7.28460323,4486.5,4486.4,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759878903613,0.4404,4486.2,4486.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759878903918,0.84152,4485.1,4485.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759878904516,0.40112,4485.1,4485.0,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1759878904818,0.40112,4485.1,4485.0,0.9631213]
["bitfinex-derivatives","ETHF0:USTF0",1759878905214,0.84152,4485.1,4485.0,0.5619913]
["bitfinex-derivatives","ETHF0:USTF0",1759878905612,0.84152,4485.1,4485.0,0.8991913]
["bitfinex-derivatives","ETHF0:USTF0",1759878907421,0.40112,4485.1,4485.0,0.8991913]
["bitfinex-derivatives","ETHF0:USTF0",1759878908419,0.61552,4485.1,4485.0,0.8991913]
["bitfinex-derivatives","ETHF0:USTF0",1759878908617,4.04480374,4485.1,4485.0,0.0019913]
["bitfinex-derivatives","ETHF0:USTF0",1759878910725,4.04480374,4485.1,4485.0,0.5476913]
["bitfinex-derivatives","ETHF0:USTF0",1759878911614,0.2144,4485.6,4485.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759878911925,3.52069037,4485.6,4485.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878912723,3.69877037,4485.6,4485.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878912927,3.92177037,4485.6,4485.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878913122,4.19227037,4485.6,4485.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759878913426,4.19227037,4485.6,4485.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759878913722,3.69877037,4485.6,4485.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878913921,3.25837037,4485.6,4485.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878916428,0.2144,4486.1,4486.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878916726,3.85380847,4486.1,4486.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878917226,3.81743847,4486.1,4486.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878917429,0.52629322,4486.1,4486.0,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1759878917935,0.40099,4486.6,4486.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878918417,0.92734376,4486.6,4486.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878920423,1.14174376,4486.6,4486.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759878920629,0.84148,4485.6,4485.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759878920824,0.84148,4485.6,4485.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759878921222,1.11198,4485.6,4485.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759878921426,0.61552,4485.1,4485.0,0.3423913]
["bitfinex-derivatives","ETHF0:USTF0",1759878921631,0.84152,4485.1,4485.0,0.5627913]
["bitfinex-derivatives","ETHF0:USTF0",1759878922036,0.84152,4485.1,4485.0,0.8999913]
["bitfinex-derivatives","ETHF0:USTF0",1759878922726,0.61552,4485.1,4485.0,0.8999913]
["bitfinex-derivatives","ETHF0:USTF0",1759878925627,0.84152,4485.1,4485.0,0.3391913]
["bitfinex-derivatives","ETHF0:USTF0",1759878925832,1.11204,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878926028,0.84154,4484.9,4484.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759878926229,3.80116287,4484.9,4484.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759878926830,3.80116287,4484.9,4484.8,3.9754766]
["bitfinex-derivatives","ETHF0:USTF0",1759878930931,0.40114,4484.9,4484.8,3.9754766]
["bitfinex-derivatives","ETHF0:USTF0",1759878932232,0.82664,4484.9,4484.8,3.9754766]
["bitfinex-derivatives","ETHF0:USTF0",1759878932832,3.95563359,4484.9,4484.8,3.5465766]
["bitfinex-derivatives","ETHF0:USTF0",1759878933739,4.17863359,4484.9,4484.8,3.2093766]
["bitfinex-derivatives","ETHF0:USTF0",1759878933937,4.17863359,4484.9,4484.8,0.0015766]
["bitfinex-derivatives","ETHF0:USTF0",1759878934135,8.77749359,4484.9,4484.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759878934335,0.82674,4483.8,4483.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759878934531,1.09754,4483.8,4483.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759878934736,3.98909182,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878934931,0.62198,4483.4,4483.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759878935137,0.82678,4483.4,4483.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759878935335,0.00273749,4483.4,4483.3,0.76661338]
["bitfinex-derivatives","ETHF0:USTF0",1759878935644,0.62189,4484.4,4484.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759878935844,0.9279667,4484.4,4484.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759878936045,0.62189,4484.4,4484.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759878936444,0.62443938,4484.4,4484.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759878937347,0.00254938,4484.4,4484.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759878940645,0.00254938,4484.4,4484.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1759878941645,2.19386361,4485.9,4484.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1759878941646,0.40111,4485.3,4485.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759878941946,3.8432387,4485.3,4485.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878942146,4.0503387,4485.3,4485.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878942648,4.26559118,4485.3,4485.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878944654,3.44388118,4485.3,4485.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759878945649,0.00175248,4485.3,4485.2,6.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759878946046,0.40102,4486.3,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759878946356,0.60812,4486.3,4486.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878946538,1.13426819,4486.3,4486.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878946739,4.05250113,4486.3,4486.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878947247,4.05494939,4486.3,4486.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878948752,3.65392939,4486.3,4486.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878949148,0.52859645,4486.3,4486.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878955764,0.52859645,4486.3,4486.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759878956060,0.00244826,4486.3,4486.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759878960857,0.40346826,4486.3,4486.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759878961058,0.40346826,4486.3,4486.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759878961652,0.00244826,4486.3,4486.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759878961858,0.60984,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759878962058,1.6130541,4487.1,4487.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759878962258,0.81978,4486.7,4486.6,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1759878962458,0.81978,4486.7,4486.6,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1759878962760,0.82201034,4486.7,4486.6,4.36610698]
["bitfinex-derivatives","ETHF0:USTF0",1759878963167,0.42103034,4486.7,4486.6,4.36610698]
["bitfinex-derivatives","ETHF0:USTF0",1759878963357,0.00223034,4486.7,4486.6,4.36610698]
["bitfinex-derivatives","ETHF0:USTF0",1759878965767,0.40321034,4486.7,4486.6,4.36610698]
["bitfinex-derivatives","ETHF0:USTF0",1759878966068,0.00223034,4486.7,4486.6,4.36611698]
["bitfinex-derivatives","ETHF0:USTF0",1759878973670,3.4167,4488.1,4488.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759878973971,3.62566925,4488.1,4488.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759878974565,3.81946741,4488.1,4488.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759878974770,4.02836741,4488.1,4488.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759878974964,4.02836741,4488.1,4488.0,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1759878974965,3.81946741,4488.1,4488.0,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1759878975270,0.92509706,4488.1,4488.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759878976168,0.52424706,4488.1,4488.0,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1759878976473,0.92509706,4488.1,4488.0,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1759878976970,0.92509706,4488.1,4488.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759878978166,0.52424706,4488.1,4488.0,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1759878978471,0.52424706,4488.1,4488.0,4.71046]
["bitfinex-derivatives","ETHF0:USTF0",1759878979765,0.40079,4488.9,4488.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759878979967,0.40079,4488.9,4488.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759878980164,1.19122361,4489.0,4488.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759878980373,0.5278,4489.0,4488.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759878980574,4.09588242,4489.0,4488.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759878980873,4.09757322,4489.0,4488.9,0.77512279]
["bitfinex-derivatives","ETHF0:USTF0",1759878981262,4.22207322,4489.0,4488.9,0.02022279]
["bitfinex-derivatives","ETHF0:USTF0",1759878981470,9.22207322,4489.0,4488.9,0.02022279]
["bitfinex-derivatives","ETHF0:USTF0",1759878981863,0.40083,4488.4,4488.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759878982067,1.10808809,4488.4,4488.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759878983173,1.10808809,4488.4,4488.3,1.16713461]
["bitfinex-derivatives","ETHF0:USTF0",1759878983572,1.10808809,4488.4,4488.3,0.76629461]
["bitfinex-derivatives","ETHF0:USTF0",1759878985171,0.3189,4488.6,4488.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759878985475,3.56445793,4488.6,4488.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759878985674,3.77335793,4488.6,4488.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759878985972,3.98325793,4488.6,4488.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759878986173,3.98325793,4488.6,4488.5,0.77233735]
["bitfinex-derivatives","ETHF0:USTF0",1759878987469,3.24555793,4488.6,4488.5,0.77233735]
["bitfinex-derivatives","ETHF0:USTF0",1759878987664,3.24555793,4488.6,4488.5,0.89783735]
["bitfinex-derivatives","ETHF0:USTF0",1759878987865,1.18837827,4488.8,4488.5,0.97985735]
["bitfinex-derivatives","ETHF0:USTF0",1759878988070,0.5258,4488.7,4488.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1759878988265,0.5258,4488.7,4488.6,1.17904735]
["bitfinex-derivatives","ETHF0:USTF0",1759878988468,1.58916827,4488.8,4488.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759878988668,0.40079,4488.8,4488.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759878989270,0.40079,4488.8,4488.7,1.17903735]
["bitfinex-derivatives","ETHF0:USTF0",1759878989473,0.40079,4488.8,4488.7,0.77823735]
["bitfinex-derivatives","ETHF0:USTF0",1759878990377,0.71459,4488.8,4488.7,0.77823735]
["bitfinex-derivatives","ETHF0:USTF0",1759878990870,0.71459,4488.8,4488.7,1.17903735]
["bitfinex-derivatives","ETHF0:USTF0",1759878991779,1.23531746,4488.8,4488.7,1.17903735]
["bitfinex-derivatives","ETHF0:USTF0",1759878992173,0.92151746,4488.8,4488.7,1.17903735]
["bitfinex-derivatives","ETHF0:USTF0",1759878992673,1.44731746,4488.8,4488.7,0.77823735]
["bitfinex-derivatives","ETHF0:USTF0",1759878992875,2.84989573,4488.8,4488.7,0.77823735]
["bitfinex-derivatives","ETHF0:USTF0",1759878993773,5.77129841,4488.8,4488.7,0.01743735]
["bitfinex-derivatives","ETHF0:USTF0",1759878993974,4.80592014,4488.8,4488.7,0.01743735]
["bitfinex-derivatives","ETHF0:USTF0",1759878994280,1.14087,4487.9,4487.8,0.17470629]
["bitfinex-derivatives","ETHF0:USTF0",1759878994482,5.09239746,4487.9,4487.8,0.17470629]
["bitfinex-derivatives","ETHF0:USTF0",1759878994670,12.61293014,4487.9,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759878994876,12.61293014,4487.9,4487.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759878994877,1.14094,4487.2,4487.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759878995078,0.1246,4487.0,4486.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759878995376,0.83452746,4487.2,4487.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759878995377,0.92675,4487.1,4487.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759878995683,4.56376579,4487.1,4487.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759878996479,4.16281579,4487.1,4487.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759878999585,4.16281579,4487.1,4487.0,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759878999788,3.42281579,4487.1,4487.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759879000084,0.52075128,4487.1,4487.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759879000585,0.52080003,4487.1,4487.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759879001883,0.73680003,4487.1,4487.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759879002081,0.73680003,4487.1,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759879002082,0.7467,4486.8,4486.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759879002281,1.14767,4486.8,4486.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759879003586,0.7467,4486.7,4486.6,3.21022698]
["bitfinex-derivatives","ETHF0:USTF0",1759879003888,3.67683495,4486.7,4486.6,3.21022698]
["bitfinex-derivatives","ETHF0:USTF0",1759879004189,3.67683495,4486.7,4486.6,3.41712698]
["bitfinex-derivatives","ETHF0:USTF0",1759879005491,3.67683495,4486.7,4486.6,3.21022698]
["bitfinex-derivatives","ETHF0:USTF0",1759879006090,4.30081495,4486.7,4486.6,3.21022698]
["bitfinex-derivatives","ETHF0:USTF0",1759879009188,4.30081495,4486.7,4486.6,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1759879009990,4.07781495,4486.7,4486.6,0.20932698]
["bitfinex-derivatives","ETHF0:USTF0",1759879010203,4.07781495,4486.7,4486.6,0.74162698]
["bitfinex-derivatives","ETHF0:USTF0",1759879011697,3.85791495,4486.7,4486.6,0.74162698]
["bitfinex-derivatives","ETHF0:USTF0",1759879012394,4.07781495,4486.7,4486.6,0.74162698]
["bitfinex-derivatives","ETHF0:USTF0",1759879017792,0.61735,4487.1,4487.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759879017994,0.93035,4487.1,4487.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759879018197,1.15535,4487.1,4487.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879019092,1.15535,4487.1,4487.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759879019391,0.84237,4486.8,4486.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759879019596,1.15538,4486.7,4486.6,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1759879020398,4.06262743,4486.7,4486.6,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1759879020595,0.225,4485.7,4485.5,1.60112802]
["bitfinex-derivatives","ETHF0:USTF0",1759879020899,0.84255,4484.8,4484.6,1.98725429]
["bitfinex-derivatives","ETHF0:USTF0",1759879021090,0.84255,4484.8,4484.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759879021091,0.84259,4484.4,4484.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759879021294,0.4414,4484.4,4484.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759879021494,0.74489,4485.5,4485.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759879021691,1.50589,4485.5,4485.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879021899,4.4364206,4485.5,4485.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879022101,0.7544,4485.0,4484.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759879022303,0.8818,4485.0,4484.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759879022701,0.8818,4485.0,4484.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759879022898,3.83410151,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879023995,3.83410151,4485.0,4484.3,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1759879023996,6.82550151,4485.0,4484.3,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1759879024203,1.15559,4484.4,4484.3,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1759879024396,1.37859,4484.4,4484.3,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1759879024596,4.21352837,4484.4,4484.3,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1759879025098,3.81233837,4484.4,4484.3,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1759879025404,3.81233837,4484.4,4484.3,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1759879025602,3.81233837,4484.4,4484.3,0.00243999]
["bitfinex-derivatives","ETHF0:USTF0",1759879025902,3.81233837,4484.4,4484.3,0.43473999]
["bitfinex-derivatives","ETHF0:USTF0",1759879025903,3.58933837,4484.4,4484.3,0.43473999]
["bitfinex-derivatives","ETHF0:USTF0",1759879026101,0.1274,4485.0,4484.3,5.76933999]
["bitfinex-derivatives","ETHF0:USTF0",1759879026300,0.5294,4484.8,4484.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879026697,0.2164,4484.8,4484.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879026895,0.5294,4484.8,4484.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879027101,0.7544,4484.8,4484.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879028811,0.5294,4485.2,4485.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879029110,3.88709906,4485.2,4485.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879029311,3.66409906,4485.2,4485.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879029510,0.1274,4486.5,4485.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759879029511,0.53189015,4485.5,4485.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759879030008,0.75689015,4485.5,4485.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759879030613,0.00249015,4485.5,4485.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759879030806,0.21889015,4485.5,4485.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759879031007,0.53189015,4485.5,4485.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759879031206,0.75689015,4485.5,4485.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879031411,0.88429015,4485.5,4485.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879033309,0.88429015,4485.5,4485.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759879033511,0.7544,4484.9,4484.8,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759879033709,0.7544,4484.9,4484.8,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1759879033906,0.5294,4485.1,4485.0,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1759879034214,4.06513907,4485.4,4485.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879034407,4.29013907,4485.4,4485.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879034711,1.3785,4485.4,4485.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879034912,4.06713907,4485.4,4485.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879035109,3.66603907,4485.4,4485.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879035715,0.7544,4485.1,4485.0,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1759879036210,0.7544,4485.1,4485.0,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759879037116,0.5294,4485.4,4485.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759879037616,3.61167771,4485.4,4485.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759879037915,4.01277771,4485.4,4485.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759879038114,4.01277771,4485.4,4485.3,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1759879038316,4.01277771,4485.4,4485.3,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1759879039116,4.01277771,4485.4,4485.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759879040606,0.2164,4485.2,4485.1,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1759879040812,0.7544,4485.2,4485.1,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1759879041213,0.7544,4485.2,4485.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759879042511,0.5688,4485.0,4484.9,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1759879042711,0.96998,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879042913,1.50598,4484.5,4484.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759879043113,0.40121,4484.1,4484.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759879043316,2.89162441,4484.5,4484.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879043519,0.54645392,4484.5,4484.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879044017,0.54645392,4484.5,4484.4,0.76929241]
["bitfinex-derivatives","ETHF0:USTF0",1759879045115,0.40116,4484.7,4484.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759879045319,0.94690447,4484.7,4484.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879045617,3.49395742,4484.7,4484.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879046120,3.60893,4485.0,4484.6,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1759879046322,0.54560999,4484.9,4484.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759879047019,0.4011,4485.4,4485.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759879047217,0.4011,4485.4,4485.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759879047416,3.79222779,4485.4,4485.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759879047822,0.54561449,4485.4,4485.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759879052115,0.54561449,4485.4,4485.3,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759879052323,3.2078,4486.1,4486.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759879053326,3.21036537,4486.1,4486.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759879053722,0.00256537,4486.1,4486.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759879058324,0.00256537,4486.1,4486.0,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759879058725,0.00256537,4486.1,4486.0,4.27813963]
["bitfinex-derivatives","ETHF0:USTF0",1759879058925,0.00256537,4486.1,4486.0,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759879059728,0.00256537,4486.1,4486.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759879059930,0.00256537,4486.1,4486.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759879060134,0.00256537,4486.1,4486.0,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759879060339,1.19044372,4486.7,4486.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759879060637,1.19044372,4486.7,4486.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759879061434,1.19291431,4486.7,4486.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759879062132,1.19291431,4486.7,4486.6,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1759879062834,1.58770516,4487.4,4487.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1759879063037,0.40091,4487.5,4487.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759879063234,0.40091,4487.5,4487.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759879063235,1.98378591,4487.5,4487.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759879063835,1.98588306,4487.5,4487.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759879064836,2.51823429,4487.5,4487.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759879065839,0.93535838,4487.5,4487.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759879066135,0.40094,4487.1,4487.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759879066337,3.60874,4487.1,4487.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759879066638,7.08457952,4487.1,4487.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759879067036,13.66790398,4487.1,4487.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759879067334,12.08457952,4487.1,4487.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759879068140,12.08457952,4487.1,4487.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759879073238,12.08457952,4487.1,4486.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759879073239,0.40103,4486.1,4486.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759879073438,4.36418123,4486.1,4486.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759879073643,7.22216423,4486.1,4486.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759879073943,7.22216423,4486.1,4486.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759879075840,7.22216423,4486.1,4486.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759879079743,6.99916423,4486.1,4486.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759879079946,7.22216423,4486.1,4486.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759879081347,7.22216423,4486.1,4485.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759879081348,0.40112,4485.1,4485.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759879081551,1.22437123,4485.1,4485.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759879081848,0.45316,4484.7,4484.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759879082246,0.98551123,4484.7,4484.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759879083353,0.98551123,4484.7,4484.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759879083549,0.93351123,4484.7,4484.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759879084446,0.40116,4484.7,4484.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759879084653,0.42716,4484.7,4484.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759879085756,3.60891,4485.3,4485.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879085946,4.38360421,4485.3,4485.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879086352,4.40960421,4485.3,4485.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879086654,7.3478733,4485.3,4485.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759879087353,0.42712,4485.1,4485.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759879087553,0.46902,4485.1,4485.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759879087747,0.45316,4484.7,4484.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759879088353,0.46906,4484.7,4484.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759879088962,0.45316,4484.7,4484.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759879089954,3.3393908,4484.7,4484.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759879091258,3.3393908,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879091661,3.5623908,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879091956,3.3234908,4484.7,4484.6,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759879092459,3.5464908,4484.7,4484.6,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759879092859,3.0933308,4484.7,4484.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759879093059,3.5204908,4484.7,4484.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759879096565,3.4944908,4484.7,4484.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759879096871,3.60891,4485.3,4485.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879097063,4.1610062,4485.3,4485.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879097369,4.1870062,4485.3,4485.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879098666,3.7338962,4485.3,4485.2,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759879098861,0.5260962,4485.3,4485.2,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759879099768,3.4308,4485.8,4485.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759879099769,3.2078,4485.8,4485.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759879099962,3.73393948,4485.8,4485.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759879100168,3.73393948,4485.8,4485.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879102168,3.73385809,4485.8,4485.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879103361,4.20281809,4485.8,4485.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759879103563,4.18691809,4485.8,4485.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759879104761,4.40991809,4485.8,4485.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879105067,4.38391809,4485.8,4485.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759879105365,4.40991809,4485.8,4485.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759879105570,7.35830948,4485.8,4485.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759879105871,7.35830948,4485.8,4485.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759879106763,0.83037,4484.6,4484.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759879106968,1.15327,4484.6,4484.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759879108567,0.83037,4484.6,4484.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759879108767,0.83037,4484.6,4484.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759879110575,0.62622,4485.1,4485.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759879110773,0.62622,4485.1,4485.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759879111074,3.55567826,4485.1,4485.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759879111773,4.08149967,4485.1,4485.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759879111969,4.30619967,4485.1,4485.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759879112364,4.62809967,4485.1,4485.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759879112570,0.85096,4484.7,4484.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759879113374,0.85096,4484.7,4484.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759879113672,0.62624,4484.9,4484.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759879113970,0.62624,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879114369,0.40114,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879115476,0.62624,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879116669,1.17284,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879117069,0.85094,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879118071,0.40114,4484.9,4484.8,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1759879120076,0.84664,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879121177,1.16174,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879121873,0.84664,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879122578,1.16174,4484.9,4484.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759879123979,1.15966,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879124281,1.15968,4484.5,4484.4,0.32229241]
["bitfinex-derivatives","ETHF0:USTF0",1759879124479,1.15968,4484.5,4484.4,0.53059241]
["bitfinex-derivatives","ETHF0:USTF0",1759879126185,0.84458,4484.5,4484.4,0.74849241]
["bitfinex-derivatives","ETHF0:USTF0",1759879127585,0.84458,4484.5,4484.4,0.32229241]
["bitfinex-derivatives","ETHF0:USTF0",1759879127886,1.15968,4484.5,4484.4,0.32229241]
["bitfinex-derivatives","ETHF0:USTF0",1759879129587,1.15968,4484.5,4484.4,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1759879130091,1.15968,4484.5,4484.4,0.32229241]
["bitfinex-derivatives","ETHF0:USTF0",1759879130290,1.38268,4484.5,4484.4,0.32229241]
["bitfinex-derivatives","ETHF0:USTF0",1759879131682,1.38268,4484.5,4484.4,0.53059241]
["bitfinex-derivatives","ETHF0:USTF0",1759879132682,1.15968,4484.5,4484.4,0.53059241]
["bitfinex-derivatives","ETHF0:USTF0",1759879132888,1.38268,4484.5,4484.4,0.53059241]
["bitfinex-derivatives","ETHF0:USTF0",1759879133583,4.3493279,4484.5,4484.4,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1759879133783,4.3493279,4484.5,4483.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759879133784,0.84465,4483.7,4483.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759879133984,1.15975,4483.7,4483.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759879134189,1.15975,4483.7,4483.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759879134386,0.40125,4483.7,4483.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759879134585,0.62425,4483.7,4483.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759879134885,0.62616505,4483.7,4483.6,0.74894504]
["bitfinex-derivatives","ETHF0:USTF0",1759879135083,4.07061862,4483.7,4483.6,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1759879135283,0.3151,4483.0,4482.9,0.34220724]
["bitfinex-derivatives","ETHF0:USTF0",1759879135485,0.9815,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759879135691,3.89007712,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759879135889,0.40139,4482.2,4482.0,1.98725429]
["bitfinex-derivatives","ETHF0:USTF0",1759879136091,0.223,4482.2,4482.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759879136391,0.223,4482.6,4482.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759879136790,0.4434,4482.6,4482.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759879136992,0.4434,4482.6,4482.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759879137195,0.223,4482.6,4482.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759879137490,0.4363,4482.6,4482.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759879138591,2.95420503,4482.6,4482.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759879138794,0.84384,4482.7,4482.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879139193,1.05714,4482.7,4482.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879140286,0.4328,4482.7,4482.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879140689,0.223,4482.8,4482.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1759879140894,3.6503,4483.0,4482.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879141194,6.59439325,4483.0,4482.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879141387,6.80769325,4483.0,4482.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879141790,3.2078,4483.0,4482.9,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1759879142394,3.2078,4484.1,4483.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879142695,0.74621287,4483.7,4483.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879143091,0.00191505,4483.7,4483.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879146095,0.22141505,4483.7,4483.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879146491,0.75781505,4483.7,4483.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759879146693,0.4328,4483.1,4483.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759879146894,0.4328,4483.1,4483.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759879147299,0.4328,4483.1,4483.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879148098,0.2195,4483.1,4483.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879149003,0.8341,4483.1,4483.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759879149204,1.1572,4483.1,4483.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759879149801,1.1572,4483.1,4483.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759879150403,1.1572,4483.1,4483.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759879150605,1.1572,4483.1,4482.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879150606,0.62084,4482.7,4482.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879150908,0.2195,4482.7,4482.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879152801,0.40132,4483.0,4482.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879153011,3.8286,4483.1,4483.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879153308,4.0419,4483.1,4483.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879154810,3.8286,4483.1,4483.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879155304,4.0419,4483.1,4483.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879155904,4.365,4483.1,4483.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759879156205,1.15725,4482.6,4482.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759879156402,0.83416,4482.5,4482.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759879156611,0.83416,4482.5,4482.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879157414,1.15726,4482.5,4482.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759879157801,0.2195,4482.5,4482.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879158006,3.2078,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879158205,3.4273,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879158614,3.2078,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879159317,3.9637,4482.6,4482.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759879159511,3.6406,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879159704,3.4273,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879159911,3.9637,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879160313,3.9637,4482.6,4482.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759879160618,3.9637,4482.6,4482.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759879161023,4.1877,4482.6,4482.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759879161220,3.9637,4482.6,4482.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759879161522,4.1877,4482.6,4482.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759879162010,4.1877,4482.6,4482.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759879162621,3.8646,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879163122,4.1877,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879163625,3.6513,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759879163819,0.4328,4482.3,4482.1,0.00267048]
["bitfinex-derivatives","ETHF0:USTF0",1759879164018,0.7559,4482.2,4482.1,0.34007048]
["bitfinex-derivatives","ETHF0:USTF0",1759879164420,0.7559,4482.2,4482.1,0.55757048]
["bitfinex-derivatives","ETHF0:USTF0",1759879165120,0.7559,4482.2,4482.1,0.00267048]
["bitfinex-derivatives","ETHF0:USTF0",1759879165421,0.4328,4481.2,4481.1,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759879165615,0.4328,4481.2,4481.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759879165815,3.2078,4481.7,4481.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879166019,3.2078,4481.7,4481.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879166522,0.4014,4482.0,4481.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759879166721,3.4273,4482.2,4482.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879166920,3.6513,4482.2,4482.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879167925,3.8577,4482.2,4482.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879168618,4.1765,4482.2,4482.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879169517,3.8577,4482.2,4482.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879171727,4.38575418,4482.2,4482.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879172522,4.16175418,4482.2,4482.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879172715,0.52805418,4482.2,4482.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759879172921,0.60718,4482.3,4482.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759879173529,0.81358,4482.3,4482.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759879175031,0.81358,4482.3,4482.2,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1759879175223,0.60715,4482.6,4482.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759879175424,1.88409034,4482.6,4482.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759879175629,4.81258979,4482.6,4482.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759879176833,0.40139,4482.1,4482.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759879177033,0.2058,4481.7,4481.6,0.00263414]
["bitfinex-derivatives","ETHF0:USTF0",1759879177225,0.2058,4481.7,4481.6,0.43113414]
["bitfinex-derivatives","ETHF0:USTF0",1759879177531,0.2058,4481.7,4481.6,0.76053414]
["bitfinex-derivatives","ETHF0:USTF0",1759879177932,0.2058,4481.9,4481.8,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1759879178132,0.2058,4481.9,4481.8,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759879178432,0.60721,4481.9,4481.8,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759879179024,0.4014,4482.1,4481.8,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759879179221,0.209,4482.0,4481.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879180435,0.61041,4482.0,4481.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879180728,0.83331,4482.0,4481.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879180933,0.61041,4482.0,4481.9,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1759879181130,1.15611,4482.0,4481.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759879181536,1.15611,4482.0,4481.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759879181728,0.83331,4482.0,4481.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759879181923,0.83331,4482.0,4481.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879183838,3.76020981,4482.0,4481.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879184227,0.61041,4482.0,4481.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879184734,3.2078,4482.1,4482.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759879184942,0.4319,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879185139,1.18334823,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879185340,3.83965021,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879185639,4.06365021,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879186130,3.93752198,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879186338,4.78785371,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879186538,4.78785371,4482.9,4482.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759879187639,3.80915371,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879187940,0.92885173,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879189141,0.52753173,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879189441,1.36075173,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879191043,1.68355173,4482.9,4482.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759879192346,1.36075173,4482.9,4482.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879194144,0.61037,4482.4,4482.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759879194342,0.61037,4482.4,4482.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879194745,0.209,4482.4,4482.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879195150,0.61035,4482.7,4482.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759879195444,0.61035,4482.7,4482.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879195445,0.9294508,4482.7,4482.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879196849,0.5281008,4482.7,4482.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759879199645,3.60906,4483.6,4483.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879200140,6.77223237,4483.6,4483.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879202143,6.98253237,4483.6,4483.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879202453,7.30523237,4483.6,4483.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759879202649,0.40135,4482.7,4482.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759879202851,0.2135,4482.7,4482.6,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1759879203151,0.61484,4482.7,4482.6,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1759879203549,0.82514,4482.7,4482.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759879203756,1.14784,4482.7,4482.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759879203956,1.14784,4482.7,4482.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759879207358,0.82514,4482.7,4482.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759879207852,3.8331,4483.1,4483.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759879208058,4.0466,4483.1,4483.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879208259,6.68888035,4483.1,4483.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879208460,6.91288035,4483.1,4483.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879208856,7.12318035,4483.1,4483.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879209357,7.44588035,4483.1,4483.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759879209661,0.82515,4482.6,4482.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759879209861,1.14789,4482.1,4482.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1759879210254,1.14789,4482.1,4482.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759879210761,1.14789,4482.1,4482.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759879211060,1.14789,4482.1,4482.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759879211257,0.82519,4482.1,4482.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759879211458,0.82519,4482.1,4482.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879217862,0.7465,4481.8,4481.6,0.00263414]
["bitfinex-derivatives","ETHF0:USTF0",1759879218166,1.14793,4481.7,4481.6,0.53423414]
["bitfinex-derivatives","ETHF0:USTF0",1759879219764,1.14793,4481.7,4481.6,0.00263414]
["bitfinex-derivatives","ETHF0:USTF0",1759879220268,1.14793,4481.7,4481.6,0.31573414]
["bitfinex-derivatives","ETHF0:USTF0",1759879220866,0.2103,4480.9,4480.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759879221165,0.7465,4480.9,4480.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759879221368,1.148,4480.9,4480.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759879221869,1.148,4480.9,4480.8,0.53333796]
["bitfinex-derivatives","ETHF0:USTF0",1759879222066,3.2078,4481.1,4480.8,0.44183796]
["bitfinex-derivatives","ETHF0:USTF0",1759879222262,0.224,4481.0,4480.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759879222470,0.4375,4481.0,4480.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759879222665,0.6478,4481.0,4480.9,1.0747228]
["bitfinex-derivatives","ETHF0:USTF0",1759879223367,0.6478,4481.0,4480.9,1.5305854]
["bitfinex-derivatives","ETHF0:USTF0",1759879223873,0.4238,4481.0,4480.9,1.5305854]
["bitfinex-derivatives","ETHF0:USTF0",1759879224264,0.838,4481.0,4480.9,0.78882752]
["bitfinex-derivatives","ETHF0:USTF0",1759879224765,0.7465,4481.0,4480.9,1.10192752]
["bitfinex-derivatives","ETHF0:USTF0",1759879225069,0.7465,4481.0,4480.9,1.32042752]
["bitfinex-derivatives","ETHF0:USTF0",1759879225271,0.7465,4481.0,4480.9,1.33153664]
["bitfinex-derivatives","ETHF0:USTF0",1759879225465,0.7465,4481.0,4480.9,1.11303664]
["bitfinex-derivatives","ETHF0:USTF0",1759879225769,0.7465,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879225960,0.838,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879226163,0.7465,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879226663,0.7465,4481.0,4480.9,1.33153664]
["bitfinex-derivatives","ETHF0:USTF0",1759879228171,0.7465,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879228467,3.97684113,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879229563,3.66084113,4481.0,4480.9,1.34803664]
["bitfinex-derivatives","ETHF0:USTF0",1759879229763,3.88484113,4481.0,4480.9,1.34803664]
["bitfinex-derivatives","ETHF0:USTF0",1759879230264,3.88484113,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879230463,3.97684113,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879230864,4.37833113,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879232174,9.37833113,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879232373,4.15433113,4481.0,4480.9,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879232669,4.06233113,4481.0,4480.9,1.12633664]
["bitfinex-derivatives","ETHF0:USTF0",1759879232874,4.28633113,4481.0,4480.9,1.12633664]
["bitfinex-derivatives","ETHF0:USTF0",1759879233073,3.66084113,4481.0,4480.9,1.34803664]
["bitfinex-derivatives","ETHF0:USTF0",1759879233274,3.2078,4481.1,4481.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759879233573,3.8491,4481.1,4481.0,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1759879234073,4.25058,4481.1,4481.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759879234269,4.04068,4481.1,4481.0,2.09402664]
["bitfinex-derivatives","ETHF0:USTF0",1759879235570,4.25058,4481.1,4481.0,2.09402664]
["bitfinex-derivatives","ETHF0:USTF0",1759879235771,6.95755396,4481.1,4481.0,1.69253664]
["bitfinex-derivatives","ETHF0:USTF0",1759879235983,6.97165396,4481.1,4481.0,1.69253664]
["bitfinex-derivatives","ETHF0:USTF0",1759879236275,3.81668,4481.1,4481.0,1.69253664]
["bitfinex-derivatives","ETHF0:USTF0",1759879236477,4.04068,4481.1,4481.0,1.69253664]
["bitfinex-derivatives","ETHF0:USTF0",1759879238275,4.04068,4481.1,4481.0,2.09402664]
["bitfinex-derivatives","ETHF0:USTF0",1759879239671,3.81668,4481.1,4481.0,2.09402664]
["bitfinex-derivatives","ETHF0:USTF0",1759879239872,3.2078,4481.1,4481.0,2.09402664]
["bitfinex-derivatives","ETHF0:USTF0",1759879240072,3.2078,4481.6,4481.5,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1759879240375,3.2078,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879242079,3.60924,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879242279,3.2078,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879244979,3.2078,4481.6,4481.5,1.68043664]
["bitfinex-derivatives","ETHF0:USTF0",1759879245174,3.60924,4481.6,4481.5,1.68043664]
["bitfinex-derivatives","ETHF0:USTF0",1759879246082,3.60924,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879246283,4.13478812,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879246488,4.13478812,4481.6,4481.5,1.68043664]
["bitfinex-derivatives","ETHF0:USTF0",1759879248994,3.60924,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879251785,3.2078,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879251992,3.60924,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879252591,3.2078,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879253393,3.83244,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879254389,3.60924,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879254595,4.05034,4481.6,4481.5,1.13053664]
["bitfinex-derivatives","ETHF0:USTF0",1759879254794,4.27434,4481.6,4481.5,1.47163664]
["bitfinex-derivatives","ETHF0:USTF0",1759879255395,4.27434,4481.6,4481.5,1.68043664]
["bitfinex-derivatives","ETHF0:USTF0",1759879256290,3.4318,4481.6,4481.5,1.68043664]
["bitfinex-derivatives","ETHF0:USTF0",1759879256592,3.60924,4481.6,4481.5,1.68043664]
["bitfinex-derivatives","ETHF0:USTF0",1759879257096,3.83324,4481.6,4481.5,1.68043664]
["bitfinex-derivatives","ETHF0:USTF0",1759879257489,3.2078,4481.6,4481.5,2.08188664]
["bitfinex-derivatives","ETHF0:USTF0",1759879258194,3.2078,4481.6,4481.5,2.30588664]
["bitfinex-derivatives","ETHF0:USTF0",1759879260187,0.40142,4481.8,4481.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759879260392,0.40142,4481.8,4481.7,1.55973664]
["bitfinex-derivatives","ETHF0:USTF0",1759879260593,0.40141,4481.9,4481.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759879260796,0.40141,4481.9,4481.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879261499,0.40141,4481.9,4481.8,1.55973664]
["bitfinex-derivatives","ETHF0:USTF0",1759879262290,0.82691,4481.9,4481.8,1.55973664]
["bitfinex-derivatives","ETHF0:USTF0",1759879262490,1.36461,4481.9,4481.8,0.79993664]
["bitfinex-derivatives","ETHF0:USTF0",1759879262692,9.22132225,4481.9,4481.8,0.47919614]
["bitfinex-derivatives","ETHF0:USTF0",1759879262996,1.1407,4480.9,4480.8,0.33713796]
["bitfinex-derivatives","ETHF0:USTF0",1759879263302,1.051,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879263696,0.827,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879263995,0.6158,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879264595,0.827,4480.9,4480.8,0.33713796]
["bitfinex-derivatives","ETHF0:USTF0",1759879264797,1.3647,4480.9,4480.8,0.00173796]
["bitfinex-derivatives","ETHF0:USTF0",1759879265202,1.3647,4480.9,4480.8,0.33713796]
["bitfinex-derivatives","ETHF0:USTF0",1759879265502,1.3647,4480.9,4480.8,0.55073796]
["bitfinex-derivatives","ETHF0:USTF0",1759879266002,1.051,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879266600,1.051,4480.9,4480.8,0.55073796]
["bitfinex-derivatives","ETHF0:USTF0",1759879266802,1.3647,4480.9,4480.8,0.33713796]
["bitfinex-derivatives","ETHF0:USTF0",1759879267204,1.1407,4480.9,4480.8,0.55073796]
["bitfinex-derivatives","ETHF0:USTF0",1759879267503,1.3647,4480.9,4480.8,0.55073796]
["bitfinex-derivatives","ETHF0:USTF0",1759879269408,0.827,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879269606,0.6255,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879269998,0.4015,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879270199,0.6255,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879270604,0.4015,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879271306,0.827,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879271499,0.827,4480.9,4480.8,0.55073796]
["bitfinex-derivatives","ETHF0:USTF0",1759879271700,0.6158,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879273606,0.4015,4480.9,4480.8,0.76153796]
["bitfinex-derivatives","ETHF0:USTF0",1759879274698,3.2078,4481.1,4481.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1759879274899,3.2078,4481.1,4481.0,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1759879275301,0.40144,4481.6,4481.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759879275502,3.05940882,4481.7,4481.6,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759879275707,0.224,4482.0,4481.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759879276007,0.52541728,4481.9,4481.8,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1759879276908,3.2078,4482.2,4482.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879277109,3.73323282,4482.2,4482.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879280720,0.52543282,4482.2,4482.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879280919,3.2078,4483.3,4483.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879281211,0.31561505,4483.7,4483.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879281212,1.18953694,4483.5,4483.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879281518,0.00191505,4483.7,4483.6,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1759879281519,1.19145199,4483.7,4483.6,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1759879281714,0.00191505,4483.7,4483.6,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1759879283111,0.00191505,4483.7,4483.6,1.34235669]
["bitfinex-derivatives","ETHF0:USTF0",1759879283312,1.18953694,4484.2,4484.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1759879283515,4.39733694,4484.3,4484.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879284014,3.2078,4484.3,4484.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879284404,3.2099219,4484.3,4484.2,0.76255522]
["bitfinex-derivatives","ETHF0:USTF0",1759879284913,3.9491219,4484.3,4484.2,0.33815522]
["bitfinex-derivatives","ETHF0:USTF0",1759879285115,3.9491219,4484.3,4484.2,0.00275522]
["bitfinex-derivatives","ETHF0:USTF0",1759879285315,8.9491219,4484.3,4484.2,0.00275522]
["bitfinex-derivatives","ETHF0:USTF0",1759879285515,0.3137,4483.5,4483.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759879285719,0.4255,4483.1,4483.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759879285910,0.2143,4483.1,4483.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759879286106,3.5215,4483.4,4483.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759879286418,0.6156,4483.2,4483.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879286618,0.8268,4483.2,4483.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759879286814,1.1405,4483.2,4483.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759879287413,1.1405,4483.2,4483.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759879287720,0.7836,4483.1,4483.0,0.00197259]
["bitfinex-derivatives","ETHF0:USTF0",1759879288221,3.73524072,4483.1,4483.0,0.00197259]
["bitfinex-derivatives","ETHF0:USTF0",1759879290317,3.73524072,4483.1,4483.0,0.54397259]
["bitfinex-derivatives","ETHF0:USTF0",1759879290619,0.4013,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879290815,1.0717,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879291421,0.8477,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879291823,1.0717,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879292717,1.4089,4483.2,4483.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759879292918,0.7836,4483.1,4483.0,0.00197259]
["bitfinex-derivatives","ETHF0:USTF0",1759879294525,0.7836,4483.1,4483.0,0.54397259]
["bitfinex-derivatives","ETHF0:USTF0",1759879295723,0.7836,4483.1,4483.0,0.00197259]
["bitfinex-derivatives","ETHF0:USTF0",1759879296724,0.7836,4483.1,4483.0,0.54397259]
["bitfinex-derivatives","ETHF0:USTF0",1759879296920,0.4013,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879297119,0.6253,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879297319,0.8477,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879298626,1.0717,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879299221,0.6237,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879299517,0.6253,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879300126,0.8455,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879301026,0.6215,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879301227,0.8455,4483.2,4483.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759879301427,1.0709,4483.2,4483.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759879301927,1.1681,4483.1,4483.0,0.00197259]
["bitfinex-derivatives","ETHF0:USTF0",1759879303526,1.1681,4483.1,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879303527,0.2202,4482.0,4481.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759879303724,0.62163,4481.7,4481.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759879304528,0.84703,4481.7,4481.6,0.76641765]
["bitfinex-derivatives","ETHF0:USTF0",1759879305125,0.62163,4481.7,4481.6,0.76641765]
["bitfinex-derivatives","ETHF0:USTF0",1759879305524,4.05483,4481.7,4481.6,0.76641765]
["bitfinex-derivatives","ETHF0:USTF0",1759879306425,4.60003,4481.7,4481.6,0.76641765]
["bitfinex-derivatives","ETHF0:USTF0",1759879306625,4.60003,4481.7,4481.6,0.54441765]
["bitfinex-derivatives","ETHF0:USTF0",1759879309128,4.60003,4481.7,4481.6,0.32181765]
["bitfinex-derivatives","ETHF0:USTF0",1759879309334,4.60003,4481.7,4481.6,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1759879310428,4.60003,4481.7,4481.6,0.54441765]
["bitfinex-derivatives","ETHF0:USTF0",1759879311632,4.60003,4481.7,4481.6,0.32181765]
["bitfinex-derivatives","ETHF0:USTF0",1759879312533,4.60003,4481.7,4481.6,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1759879312728,7.51039163,4481.7,4481.6,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1759879313530,7.51039163,4481.7,4480.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759879313531,0.62173,4480.6,4480.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759879313735,1.16833,4480.6,4480.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759879314431,0.84713,4480.6,4480.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759879314634,0.84902191,4480.6,4480.5,0.89388229]
["bitfinex-derivatives","ETHF0:USTF0",1759879315030,7.32425931,4480.6,4480.5,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1759879316839,7.54825931,4480.6,4480.5,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1759879317139,7.54825931,4480.6,4480.5,0.51858229]
["bitfinex-derivatives","ETHF0:USTF0",1759879317524,7.54825931,4480.6,4480.5,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1759879319238,7.54825931,4480.6,4480.5,0.51858229]
["bitfinex-derivatives","ETHF0:USTF0",1759879319531,7.54825931,4480.6,4480.5,0.31108229]
["bitfinex-derivatives","ETHF0:USTF0",1759879319836,7.54825931,4480.6,4480.5,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1759879320236,7.54825931,4480.6,4480.5,0.31108229]
["bitfinex-derivatives","ETHF0:USTF0",1759879320630,7.54825931,4480.6,4480.5,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1759879321333,7.54825931,4480.6,4479.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759879321334,0.44503,4479.4,4479.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759879321533,0.48845,4479.2,4479.1,1.60145518]
["bitfinex-derivatives","ETHF0:USTF0",1759879321735,0.71245,4479.2,4479.0,1.72745518]
["bitfinex-derivatives","ETHF0:USTF0",1759879322038,3.42074834,4479.2,4479.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759879322225,3.42074834,4479.2,4479.1,0.51837315]
["bitfinex-derivatives","ETHF0:USTF0",1759879322226,3.64474834,4479.2,4479.1,0.51837315]
["bitfinex-derivatives","ETHF0:USTF0",1759879322430,3.64474834,4479.2,4479.1,0.31087315]
["bitfinex-derivatives","ETHF0:USTF0",1759879322736,3.64474834,4479.2,4479.1,0.51837315]
["bitfinex-derivatives","ETHF0:USTF0",1759879323238,3.42074834,4479.2,4479.1,0.73227315]
["bitfinex-derivatives","ETHF0:USTF0",1759879323626,3.42074834,4479.2,4478.3,1.90643663]
["bitfinex-derivatives","ETHF0:USTF0",1759879323627,0.0868,4478.4,4478.3,1.90643663]
["bitfinex-derivatives","ETHF0:USTF0",1759879323838,3.92032,4478.4,4478.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879324336,3.69632,4478.4,4478.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759879324639,3.92032,4478.4,4478.3,0.74300349]
["bitfinex-derivatives","ETHF0:USTF0",1759879325141,3.94732,4478.4,4478.3,0.01310349]
["bitfinex-derivatives","ETHF0:USTF0",1759879325335,6.87838844,4478.4,4478.3,0.32160349]
["bitfinex-derivatives","ETHF0:USTF0",1759879325832,6.65438844,4478.4,4478.3,0.32160349]
["bitfinex-derivatives","ETHF0:USTF0",1759879326028,6.87838844,4478.4,4478.3,0.52910349]
["bitfinex-derivatives","ETHF0:USTF0",1759879326339,6.87838844,4478.4,4478.3,0.32160349]
["bitfinex-derivatives","ETHF0:USTF0",1759879326536,6.90538844,4478.4,4478.3,0.32160349]
["bitfinex-derivatives","ETHF0:USTF0",1759879327135,6.90538844,4478.4,4478.3,0.01310349]
["bitfinex-derivatives","ETHF0:USTF0",1759879327333,0.48855,4478.1,4478.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759879327534,0.71255,4478.1,4478.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759879327734,3.58402682,4478.1,4478.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759879328134,3.58402682,4478.1,4478.0,0.86733643]
["bitfinex-derivatives","ETHF0:USTF0",1759879328336,3.58402682,4478.1,4478.0,0.86893474]
["bitfinex-derivatives","ETHF0:USTF0",1759879328632,8.58402682,4478.1,4478.0,0.01303474]
["bitfinex-derivatives","ETHF0:USTF0",1759879328835,8.58402682,4478.1,4477.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759879328836,0.4018,4477.6,4477.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759879329142,0.8516,4477.6,4477.5,0.55883643]
["bitfinex-derivatives","ETHF0:USTF0",1759879329445,1.3864,4477.6,4477.5,0.55883643]
["bitfinex-derivatives","ETHF0:USTF0",1759879329745,1.3864,4477.6,4477.5,0.56060646]
["bitfinex-derivatives","ETHF0:USTF0",1759879330139,1.3864,4477.6,4477.5,0.57204289]
["bitfinex-derivatives","ETHF0:USTF0",1759879330738,1.0708,4477.6,4477.5,0.88054289]
["bitfinex-derivatives","ETHF0:USTF0",1759879331138,0.8468,4477.6,4477.5,0.89198117]
["bitfinex-derivatives","ETHF0:USTF0",1759879331436,1.0708,4477.6,4477.5,0.89198117]
["bitfinex-derivatives","ETHF0:USTF0",1759879331640,1.3864,4477.6,4477.5,0.89198117]
["bitfinex-derivatives","ETHF0:USTF0",1759879331842,0.8468,4477.6,4477.5,0.89198117]
["bitfinex-derivatives","ETHF0:USTF0",1759879332142,0.6276,4477.6,4477.5,0.90341333]
["bitfinex-derivatives","ETHF0:USTF0",1759879332335,0.8468,4477.6,4477.5,0.90341333]
["bitfinex-derivatives","ETHF0:USTF0",1759879332534,1.1624,4477.6,4477.5,0.56351333]
["bitfinex-derivatives","ETHF0:USTF0",1759879332734,1.1624,4477.6,4477.5,0.04751333]
["bitfinex-derivatives","ETHF0:USTF0",1759879332936,1.1624,4477.6,4477.5,0.77741333]
["bitfinex-derivatives","ETHF0:USTF0",1759879333139,1.0708,4477.6,4477.5,0.90341333]
["bitfinex-derivatives","ETHF0:USTF0",1759879333339,1.3864,4477.6,4477.5,0.35601333]
["bitfinex-derivatives","ETHF0:USTF0",1759879333937,1.3864,4477.6,4477.5,0.36744677]
["bitfinex-derivatives","ETHF0:USTF0",1759879334336,1.3864,4477.6,4477.5,0.57494677]
["bitfinex-derivatives","ETHF0:USTF0",1759879334540,1.1624,4477.6,4477.5,0.78884677]
["bitfinex-derivatives","ETHF0:USTF0",1759879334743,1.0708,4477.6,4477.5,0.91484677]
["bitfinex-derivatives","ETHF0:USTF0",1759879335042,1.0708,4477.6,4477.5,0.92628021]
["bitfinex-derivatives","ETHF0:USTF0",1759879335237,0.8468,4477.6,4477.5,0.92628021]
["bitfinex-derivatives","ETHF0:USTF0",1759879335431,1.0708,4477.6,4477.5,0.92628021]
["bitfinex-derivatives","ETHF0:USTF0",1759879335836,3.2078,4477.9,4477.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759879336040,3.60957,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879336441,3.2078,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879337136,3.2078,4477.9,4477.8,0.79851018]
["bitfinex-derivatives","ETHF0:USTF0",1759879337839,3.2078,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879338541,3.60957,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879338743,3.83537,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879339244,3.2078,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879339443,3.60957,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879339837,3.2078,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879340239,3.60957,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879341745,3.83537,4477.9,4477.8,0.79851018]
["bitfinex-derivatives","ETHF0:USTF0",1759879342742,4.05457,4477.9,4477.8,0.79851018]
["bitfinex-derivatives","ETHF0:USTF0",1759879342938,4.05457,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879343140,3.83537,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879343332,3.60957,4477.9,4477.8,1.20029018]
["bitfinex-derivatives","ETHF0:USTF0",1759879343540,4.59417,4477.9,4477.8,0.06861018]
["bitfinex-derivatives","ETHF0:USTF0",1759879344646,4.27857,4477.9,4477.8,0.79851018]
["bitfinex-derivatives","ETHF0:USTF0",1759879344840,4.59417,4477.9,4477.8,0.79851018]
["bitfinex-derivatives","ETHF0:USTF0",1759879345240,1.1624,4477.6,4477.5,0.00177003]
["bitfinex-derivatives","ETHF0:USTF0",1759879345444,1.3864,4477.6,4477.5,0.00177003]
["bitfinex-derivatives","ETHF0:USTF0",1759879345746,4.29427399,4477.6,4477.5,0.00177003]
["bitfinex-derivatives","ETHF0:USTF0",1759879346345,4.29427399,4477.6,4477.5,0.73167003]
["bitfinex-derivatives","ETHF0:USTF0",1759879346548,1.0708,4477.6,4477.5,0.85767003]
["bitfinex-derivatives","ETHF0:USTF0",1759879346840,3.2078,4477.9,4477.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759879347038,3.4318,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879348447,3.2078,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879351543,3.426,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879352648,3.2078,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879353546,3.426,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879353946,3.6382,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879354144,3.2078,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879354946,3.2078,4477.9,4477.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1759879355542,3.60957,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879357052,3.60957,4477.9,4477.8,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1759879357740,3.60957,4477.9,4477.8,1.14311108]
["bitfinex-derivatives","ETHF0:USTF0",1759879358652,3.60957,4477.9,4477.8,1.15456422]
["bitfinex-derivatives","ETHF0:USTF0",1759879359853,3.60957,4477.9,4477.8,1.16601736]
["bitfinex-derivatives","ETHF0:USTF0",1759879360056,3.82777,4477.9,4477.8,0.76423736]
["bitfinex-derivatives","ETHF0:USTF0",1759879360355,4.36477,4477.9,4477.8,0.76423736]
["bitfinex-derivatives","ETHF0:USTF0",1759879360743,4.36477,4477.9,4477.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759879360946,4.36477,4477.9,4477.8,0.7756905]
["bitfinex-derivatives","ETHF0:USTF0",1759879361546,3.2078,4477.9,4477.8,0.7756905]
["bitfinex-derivatives","ETHF0:USTF0",1759879361850,0.40176,4478.0,4477.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759879362252,0.40174,4478.2,4478.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759879362454,0.40174,4478.2,4478.1,0.80303879]
["bitfinex-derivatives","ETHF0:USTF0",1759879362655,0.61574,4478.2,4478.1,0.80303879]
["bitfinex-derivatives","ETHF0:USTF0",1759879363955,0.40174,4478.2,4478.1,0.80303879]
["bitfinex-derivatives","ETHF0:USTF0",1759879364558,0.40174,4478.2,4478.1,0.81448644]
["bitfinex-derivatives","ETHF0:USTF0",1759879364758,3.2078,4478.4,4478.1,0.81448644]
["bitfinex-derivatives","ETHF0:USTF0",1759879364959,3.2078,4478.4,4478.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759879365162,4.14263202,4478.4,4478.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759879365562,4.14263202,4478.4,4478.3,0.82593409]
["bitfinex-derivatives","ETHF0:USTF0",1759879366066,4.35663202,4478.4,4478.3,0.82593409]
["bitfinex-derivatives","ETHF0:USTF0",1759879366570,0.52418438,4478.0,4477.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759879366760,1.06118438,4478.0,4477.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759879367067,0.74028438,4478.0,4477.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759879367567,0.74028438,4478.0,4477.9,0.76658631]
["bitfinex-derivatives","ETHF0:USTF0",1759879368061,0.31018438,4478.0,4477.9,0.76658631]
["bitfinex-derivatives","ETHF0:USTF0",1759879368267,0.40175,4478.1,4478.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759879368766,0.40175,4478.1,4478.0,0.91359688]
["bitfinex-derivatives","ETHF0:USTF0",1759879369462,3.2078,4478.4,4478.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759879369762,0.83172,4479.5,4479.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759879369961,0.93517653,4479.5,4479.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759879370759,0.53355653,4479.5,4479.4,0.80081802]
["bitfinex-derivatives","ETHF0:USTF0",1759879375371,1.64005653,4479.5,4479.4,0.05501802]
["bitfinex-derivatives","ETHF0:USTF0",1759879375970,0.96365653,4479.5,4479.4,0.80081802]
["bitfinex-derivatives","ETHF0:USTF0",1759879379375,0.53355653,4479.5,4479.4,0.80081802]
["bitfinex-derivatives","ETHF0:USTF0",1759879381874,0.96835653,4479.5,4479.4,0.80081802]
["bitfinex-derivatives","ETHF0:USTF0",1759879382167,0.53355653,4479.5,4479.4,0.80081802]
["bitfinex-derivatives","ETHF0:USTF0",1759879382373,0.74895653,4479.5,4479.4,0.80081802]
["bitfinex-derivatives","ETHF0:USTF0",1759879383567,1.30295653,4479.5,4479.4,0.37281802]
["bitfinex-derivatives","ETHF0:USTF0",1759879384075,1.30295653,4479.5,4479.4,0.58561802]
["bitfinex-derivatives","ETHF0:USTF0",1759879384270,1.17114,4478.2,4478.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759879384471,0.55,4478.2,4478.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759879384772,0.40174,4478.3,4478.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759879385273,0.40174,4478.3,4478.2,0.22423302]
["bitfinex-derivatives","ETHF0:USTF0",1759879385571,0.40174,4478.3,4478.2,0.43673302]
["bitfinex-derivatives","ETHF0:USTF0",1759879385877,0.61714,4478.3,4478.2,0.43673302]
["bitfinex-derivatives","ETHF0:USTF0",1759879386279,0.95174,4478.3,4478.2,0.77353302]
["bitfinex-derivatives","ETHF0:USTF0",1759879386473,0.95174,4478.3,4478.2,0.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1759879386772,0.55,4478.3,4478.2,0.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1759879386969,0.40171,4478.6,4478.3,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1759879387169,0.40171,4478.6,4478.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759879387572,0.73631,4478.6,4478.5,0.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1759879387969,0.3346,4478.6,4478.5,0.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1759879388679,0.55,4478.6,4478.5,0.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1759879390776,0.4017,4478.7,4478.5,0.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1759879390970,0.4017,4478.7,4478.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759879391282,0.7363,4478.7,4478.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759879391475,0.7363,4478.7,4478.6,0.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1759879391877,1.1711,4478.7,4478.6,0.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1759879392071,1.1711,4478.7,4478.6,0.44816604]
["bitfinex-derivatives","ETHF0:USTF0",1759879394279,1.1711,4478.7,4478.6,0.02286604]
["bitfinex-derivatives","ETHF0:USTF0",1759879394476,6.3951,4478.7,4478.6,0.02286604]
["bitfinex-derivatives","ETHF0:USTF0",1759879394982,9.24446206,4478.7,4478.6,0.02286604]
["bitfinex-derivatives","ETHF0:USTF0",1759879395179,9.77755078,4478.7,4478.6,0.02286604]
["bitfinex-derivatives","ETHF0:USTF0",1759879397680,0.40179,4477.7,4477.5,0.00177003]
["bitfinex-derivatives","ETHF0:USTF0",1759879397880,0.7694,4477.6,4477.5,0.00177003]
["bitfinex-derivatives","ETHF0:USTF0",1759879398780,0.7694,4477.6,4477.5,0.01317354]
["bitfinex-derivatives","ETHF0:USTF0",1759879399086,0.7694,4477.6,4477.5,0.22597354]
["bitfinex-derivatives","ETHF0:USTF0",1759879399882,0.40179,4477.7,4477.5,0.91079858]
["bitfinex-derivatives","ETHF0:USTF0",1759879400080,0.40179,4477.7,4477.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759879400985,0.40179,4477.7,4477.6,0.79635359]
["bitfinex-derivatives","ETHF0:USTF0",1759879402089,0.40179,4477.7,4477.6,0.80777863]
["bitfinex-derivatives","ETHF0:USTF0",1759879402589,0.73639,4477.7,4477.6,0.80777863]
["bitfinex-derivatives","ETHF0:USTF0",1759879402888,0.95179,4477.7,4477.6,0.80777863]
["bitfinex-derivatives","ETHF0:USTF0",1759879403088,1.17119,4477.7,4477.6,0.81920367]
["bitfinex-derivatives","ETHF0:USTF0",1759879404090,1.17119,4477.7,4477.6,0.49382871]
["bitfinex-derivatives","ETHF0:USTF0",1759879404988,1.17119,4477.7,4477.6,0.43672504]
["bitfinex-derivatives","ETHF0:USTF0",1759879405184,1.17119,4477.7,4477.6,0.50525375]
["bitfinex-derivatives","ETHF0:USTF0",1759879405591,1.17119,4477.7,4477.6,0.07995375]
["bitfinex-derivatives","ETHF0:USTF0",1759879407084,1.17119,4477.7,4477.6,0.29275375]
["bitfinex-derivatives","ETHF0:USTF0",1759879407292,1.17119,4477.7,4477.6,0.30416909]
["bitfinex-derivatives","ETHF0:USTF0",1759879407889,1.39519,4477.7,4477.6,0.30416909]
["bitfinex-derivatives","ETHF0:USTF0",1759879408190,1.39519,4477.7,4477.6,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1759879408389,1.39519,4477.7,4477.6,0.10278443]
["bitfinex-derivatives","ETHF0:USTF0",1759879410296,1.39519,4477.7,4477.6,0.11419977]
["bitfinex-derivatives","ETHF0:USTF0",1759879410490,9.32988603,4477.7,4477.6,0.11419977]
["bitfinex-derivatives","ETHF0:USTF0",1759879411286,9.32988603,4477.7,4477.6,0.01142504]
["bitfinex-derivatives","ETHF0:USTF0",1759879411592,9.32988603,4477.7,4477.6,0.12561511]
["bitfinex-derivatives","ETHF0:USTF0",1759879415697,4.32988603,4477.7,4477.6,0.12561511]
["bitfinex-derivatives","ETHF0:USTF0",1759879416790,0.40179,4477.6,4477.5,0.00177003]
["bitfinex-derivatives","ETHF0:USTF0",1759879417097,1.26629,4476.5,4476.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759879417491,0.659,4476.5,4476.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759879417691,0.7371,4476.5,4476.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759879418003,0.73917867,4476.5,4476.4,0.75546729]
["bitfinex-derivatives","ETHF0:USTF0",1759879418199,1.14106867,4476.5,4476.4,0.75546729]
["bitfinex-derivatives","ETHF0:USTF0",1759879419500,1.49246867,4476.5,4476.4,0.53576729]
["bitfinex-derivatives","ETHF0:USTF0",1759879419690,1.49246867,4476.5,4476.4,0.00256729]
["bitfinex-derivatives","ETHF0:USTF0",1759879420494,6.49246867,4476.5,4476.4,0.00256729]
["bitfinex-derivatives","ETHF0:USTF0",1759879420699,0.40194,4476.0,4475.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759879420892,0.40194,4476.0,4475.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879421401,0.94814,4476.0,4475.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879421598,0.94814,4476.0,4475.9,0.76899778]
["bitfinex-derivatives","ETHF0:USTF0",1759879421799,1.17204,4476.0,4475.9,0.76899778]
["bitfinex-derivatives","ETHF0:USTF0",1759879422193,1.29944,4476.0,4475.9,0.54329778]
["bitfinex-derivatives","ETHF0:USTF0",1759879422394,1.29944,4476.0,4475.9,0.00259778]
["bitfinex-derivatives","ETHF0:USTF0",1759879423301,1.29944,4476.0,4475.9,0.21029778]
["bitfinex-derivatives","ETHF0:USTF0",1759879423498,0.40193,4476.1,4476.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759879424193,0.62323,4476.1,4476.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759879424598,0.40193,4476.1,4476.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759879425098,0.72682,4476.3,4476.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759879425290,0.94812,4476.3,4476.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759879425489,3.2078,4476.4,4476.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759879425693,3.2078,4476.4,4476.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879425895,3.9779,4476.4,4476.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879426094,3.9779,4476.4,4474.9,1.64725429]
["bitfinex-derivatives","ETHF0:USTF0",1759879426095,0.5726,4475.0,4474.9,1.64725429]
["bitfinex-derivatives","ETHF0:USTF0",1759879426295,0.40206,4474.7,4474.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759879426490,0.40205,4474.8,4474.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759879426697,0.40205,4474.8,4474.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759879426897,0.62605,4474.8,4474.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759879427200,0.62605,4474.8,4474.7,0.43506319]
["bitfinex-derivatives","ETHF0:USTF0",1759879427601,0.40205,4474.8,4474.7,0.43506319]
["bitfinex-derivatives","ETHF0:USTF0",1759879427997,3.32459655,4474.8,4474.7,0.00166319]
["bitfinex-derivatives","ETHF0:USTF0",1759879428297,3.54859655,4474.8,4474.7,0.33466319]
["bitfinex-derivatives","ETHF0:USTF0",1759879428501,3.32459655,4474.8,4474.7,0.54236319]
["bitfinex-derivatives","ETHF0:USTF0",1759879428999,3.54859655,4474.8,4474.7,0.54236319]
["bitfinex-derivatives","ETHF0:USTF0",1759879429201,3.54859655,4474.8,4474.7,0.33466319]
["bitfinex-derivatives","ETHF0:USTF0",1759879429202,3.32459655,4474.8,4474.7,0.33466319]
["bitfinex-derivatives","ETHF0:USTF0",1759879429700,3.54859655,4474.8,4474.7,0.33466319]
["bitfinex-derivatives","ETHF0:USTF0",1759879430006,3.54859655,4474.8,4474.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879430007,0.40206,4474.6,4474.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879430197,0.62606,4474.6,4474.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879430402,3.29002979,4474.6,4474.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879430597,3.51402979,4474.6,4474.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879430902,8.51402979,4474.6,4474.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879431104,8.29002979,4474.6,4474.5,0.12890335]
["bitfinex-derivatives","ETHF0:USTF0",1759879431298,8.29002979,4474.6,4474.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879431299,0.40211,4474.1,4474.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879431492,3.83391,4474.1,4474.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879431697,6.7840681,4474.1,4474.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879432098,0.40214,4473.8,4473.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759879432401,0.4022,4473.1,4473.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759879432703,6.11788365,4473.1,4473.0,0.89495096]
["bitfinex-derivatives","ETHF0:USTF0",1759879432898,1.00511,4474.9,4473.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759879432899,3.60994,4473.8,4473.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759879433098,3.83394,4473.8,4473.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759879433297,0.40215,4473.6,4473.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759879433497,0.40218,4473.3,4473.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759879433699,3.83398,4473.3,4473.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759879433908,6.47015764,4473.3,4473.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759879434205,3.20956322,4473.3,4473.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879434405,0.00176322,4473.3,4473.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879434901,3.2078,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879435106,3.4318,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879435404,6.17525586,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879435608,3.2078,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879435906,3.43444336,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879437108,3.61256336,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879437506,3.83656336,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879438306,3.61256336,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879438501,3.83656336,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879439408,3.43444336,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879439702,3.21044336,4474.0,4473.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879439904,0.00264336,4474.0,4473.9,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759879442306,3.2078,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879443110,3.20962381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879443409,3.41512381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879443606,3.84612381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879444106,3.62212381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879444304,3.84612381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879444508,3.62212381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879444709,3.84612381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879445504,3.62212381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879445711,3.84612381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879445912,3.62212381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879446312,3.84612381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879446615,3.62212381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879446912,3.84612381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879450513,3.63912381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879450717,3.20962381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879450909,3.43362381,4475.1,4475.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759879451516,3.43362381,4475.1,4475.0,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1759879451711,3.20962381,4475.1,4475.0,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1759879451912,0.00182381,4475.1,4475.0,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1759879454818,0.00182381,4475.1,4475.0,42.10073]
["bitfinex-derivatives","ETHF0:USTF0",1759879455115,3.2078,4475.6,4475.5,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1759879455417,0.40186,4476.9,4476.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759879455607,0.60736,4476.9,4476.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759879456114,0.20788794,4476.9,4476.8,0.76619162]
["bitfinex-derivatives","ETHF0:USTF0",1759879456314,0.00238794,4476.9,4476.8,0.76619162]
["bitfinex-derivatives","ETHF0:USTF0",1759879458220,0.20788794,4476.9,4476.8,0.76619162]
["bitfinex-derivatives","ETHF0:USTF0",1759879458706,0.00238794,4476.9,4476.8,0.76619162]
["bitfinex-derivatives","ETHF0:USTF0",1759879460315,0.41488794,4476.9,4476.8,0.76619162]
["bitfinex-derivatives","ETHF0:USTF0",1759879461315,0.00238794,4476.9,4476.8,0.76619162]
["bitfinex-derivatives","ETHF0:USTF0",1759879463321,0.41488794,4476.9,4476.8,0.76619162]
["bitfinex-derivatives","ETHF0:USTF0",1759879463924,8.92451761,4476.9,4476.8,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1759879464821,3.92451761,4476.9,4476.8,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1759879465412,3.70051761,4476.9,4476.8,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1759879465619,3.70051761,4476.9,4476.8,0.54529162]
["bitfinex-derivatives","ETHF0:USTF0",1759879465921,3.60571761,4476.9,4476.8,0.54529162]
["bitfinex-derivatives","ETHF0:USTF0",1759879466119,3.92451761,4476.9,4476.8,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1759879466426,3.70051761,4476.9,4476.8,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1759879466627,3.92451761,4476.9,4476.8,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1759879467622,3.38171761,4476.9,4476.8,0.52929162]
["bitfinex-derivatives","ETHF0:USTF0",1759879467822,0.63888794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879468026,0.41488794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879468226,0.63888794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879468627,0.43188794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879468924,0.20788794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879469325,0.43188794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879470127,0.00238794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879472129,0.21788794,4476.9,4476.8,0.52929162]
["bitfinex-derivatives","ETHF0:USTF0",1759879472733,0.21788794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879472925,0.61974794,4476.9,4476.8,0.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1759879473430,1.37574794,4476.9,4476.8,0.00219162]
["bitfinex-derivatives","ETHF0:USTF0",1759879473733,0.83087,4475.7,4475.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759879473938,0.83087,4475.7,4475.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759879474134,1.14947,4475.7,4475.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759879474523,1.14947,4475.7,4475.6,0.31888855]
["bitfinex-derivatives","ETHF0:USTF0",1759879474927,4.35727,4475.7,4475.6,0.00238855]
["bitfinex-derivatives","ETHF0:USTF0",1759879476031,4.26267,4475.7,4475.6,0.52948855]
["bitfinex-derivatives","ETHF0:USTF0",1759879476232,4.58127,4475.7,4475.6,0.31888855]
["bitfinex-derivatives","ETHF0:USTF0",1759879476435,4.58127,4475.7,4475.6,0.00238855]
["bitfinex-derivatives","ETHF0:USTF0",1759879477237,3.8607,4476.3,4476.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759879477441,4.1793,4476.3,4476.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759879477735,7.28128016,4476.3,4476.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759879478036,0.2155,4475.8,4475.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759879478340,0.40196,4475.8,4475.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759879478538,0.4395,4476.0,4475.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759879478943,0.84144,4476.0,4475.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759879479138,1.05484,4476.0,4475.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759879480639,0.83084,4476.0,4475.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759879480841,1.05484,4476.0,4475.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759879481740,1.37354,4476.0,4475.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759879482637,0.40197,4475.7,4475.6,0.00238855]
["bitfinex-derivatives","ETHF0:USTF0",1759879482843,1.37107,4475.7,4475.6,0.00238855]
["bitfinex-derivatives","ETHF0:USTF0",1759879483140,1.37107,4475.7,4475.6,0.53178855]
["bitfinex-derivatives","ETHF0:USTF0",1759879483543,1.37107,4475.7,4475.6,0.00238855]
["bitfinex-derivatives","ETHF0:USTF0",1759879483739,1.37107,4475.7,4475.6,0.53178855]
["bitfinex-derivatives","ETHF0:USTF0",1759879483942,1.05237,4475.7,4475.6,0.53178855]
["bitfinex-derivatives","ETHF0:USTF0",1759879484337,1.05237,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879484742,0.82837,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879484948,1.05237,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879485344,0.82837,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879485643,1.05237,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879485843,0.82837,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879486045,1.05237,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879486239,0.82837,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879486544,1.05237,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879486746,0.40197,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879487041,0.40196,4475.8,4475.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759879487346,0.40196,4475.8,4475.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759879487545,0.40195,4476.0,4475.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759879487846,3.2078,4476.3,4476.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759879488045,3.82761,4476.3,4476.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759879488240,4.05161,4476.3,4476.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759879488539,0.4264,4475.7,4475.6,0.75168855]
["bitfinex-derivatives","ETHF0:USTF0",1759879490139,0.4264,4475.7,4475.0,40.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759879490140,3.9529,4475.7,4475.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759879490342,3.9529,4475.7,4474.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759879490343,4.21285,4475.2,4474.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759879490641,4.21285,4475.2,4474.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759879490642,0.82845,4474.8,4474.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759879490835,1.05345,4474.8,4474.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759879491234,1.37215,4474.8,4474.7,0.32138923]
["bitfinex-derivatives","ETHF0:USTF0",1759879491833,1.37215,4474.8,4474.7,0.53158923]
["bitfinex-derivatives","ETHF0:USTF0",1759879492443,1.37215,4474.8,4474.7,0.32138923]
["bitfinex-derivatives","ETHF0:USTF0",1759879492642,1.37215,4474.8,4474.7,0.53158923]
["bitfinex-derivatives","ETHF0:USTF0",1759879492840,1.37215,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879494546,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879494844,3.69451577,4474.8,4474.7,0.75148923]
["bitfinex-derivatives","ETHF0:USTF0",1759879495039,3.91951577,4474.8,4474.7,0.75148923]
["bitfinex-derivatives","ETHF0:USTF0",1759879495440,4.23821577,4474.8,4474.7,0.75148923]
["bitfinex-derivatives","ETHF0:USTF0",1759879495641,4.23821577,4474.8,4474.7,0.32138923]
["bitfinex-derivatives","ETHF0:USTF0",1759879495940,4.01321577,4474.8,4474.7,0.53158923]
["bitfinex-derivatives","ETHF0:USTF0",1759879496145,3.91951577,4474.8,4474.7,0.75148923]
["bitfinex-derivatives","ETHF0:USTF0",1759879496338,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879499147,4.23821577,4474.8,4474.7,0.53668923]
["bitfinex-derivatives","ETHF0:USTF0",1759879499547,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879499746,4.23821577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879499944,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879500448,4.23821577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879501638,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879502148,4.01321577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879502448,4.23821577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879503648,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879504545,4.01321577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879504850,4.23821577,4474.8,4474.7,0.53668923]
["bitfinex-derivatives","ETHF0:USTF0",1759879505040,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879505445,4.23821577,4474.8,4474.7,0.53668923]
["bitfinex-derivatives","ETHF0:USTF0",1759879505749,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879508146,3.69451577,4474.8,4474.7,0.76218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879508346,3.91951577,4474.8,4474.7,0.76218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879509349,3.91951577,4474.8,4474.7,0.53668923]
["bitfinex-derivatives","ETHF0:USTF0",1759879509554,3.91951577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879509555,4.01321577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879509758,4.23821577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879510551,4.01321577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879510758,4.23821577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879511754,4.23821577,4474.8,4474.7,0.53668923]
["bitfinex-derivatives","ETHF0:USTF0",1759879511960,3.91951577,4474.8,4474.7,0.76218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879512659,3.69451577,4474.8,4474.7,0.76218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879512960,4.23821577,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879513157,4.23821577,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879513659,4.01321577,4474.8,4474.7,0.53668923]
["bitfinex-derivatives","ETHF0:USTF0",1759879513859,4.23821577,4474.8,4474.7,0.53668923]
["bitfinex-derivatives","ETHF0:USTF0",1759879514470,3.2078,4475.7,4475.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759879514652,3.2078,4475.7,4475.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879515459,3.60971,4476.4,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759879515659,3.60971,4476.4,4476.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879515959,0.40189,4476.6,4476.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879516263,3.2078,4477.1,4476.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879516264,0.62687,4476.8,4476.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879518566,0.40188,4476.6,4476.1,3.38443287]
["bitfinex-derivatives","ETHF0:USTF0",1759879518768,0.40196,4475.8,4475.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759879518959,0.40196,4475.8,4475.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759879518960,0.40196,4475.8,4475.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879519467,0.84286,4475.8,4475.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879520270,3.2078,4475.9,4475.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759879520572,3.6097,4476.4,4476.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879520769,5.14729795,4476.4,4476.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759879522167,0.40197,4475.8,4475.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759879522370,0.84787,4475.8,4475.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759879523073,0.62192,4475.1,4475.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759879523272,0.62192,4475.1,4475.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759879523467,0.40202,4475.1,4475.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759879523862,0.62192,4475.1,4475.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759879525377,0.84292,4475.1,4475.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759879526174,0.84295,4474.8,4474.7,0.32168923]
["bitfinex-derivatives","ETHF0:USTF0",1759879526374,1.16165,4474.8,4474.7,0.53668923]
["bitfinex-derivatives","ETHF0:USTF0",1759879526677,1.16165,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879528282,1.7126182,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879530776,9.67614846,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879531674,9.90214846,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879532384,9.67614846,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879532573,9.90214846,4474.8,4474.7,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759879533982,0.4426,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879534177,0.9848,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879534382,0.9848,4473.6,4473.5,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759879534583,0.9848,4473.6,4473.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759879534781,0.6686,4473.6,4473.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759879534980,0.67136777,4473.6,4473.5,4.08804354]
["bitfinex-derivatives","ETHF0:USTF0",1759879535283,0.98756777,4473.6,4473.5,3.67294354]
["bitfinex-derivatives","ETHF0:USTF0",1759879535478,0.67136777,4473.6,4473.5,3.88144354]
["bitfinex-derivatives","ETHF0:USTF0",1759879535673,0.67136777,4473.6,4473.5,4.08804354]
["bitfinex-derivatives","ETHF0:USTF0",1759879536183,0.67136777,4473.6,4472.9,0.77125711]
["bitfinex-derivatives","ETHF0:USTF0",1759879536184,0.4426,4473.0,4472.9,0.77125711]
["bitfinex-derivatives","ETHF0:USTF0",1759879536384,0.6676,4473.0,4472.9,0.77125711]
["bitfinex-derivatives","ETHF0:USTF0",1759879537079,0.6676,4473.0,4472.9,0.77316603]
["bitfinex-derivatives","ETHF0:USTF0",1759879537379,0.4426,4473.0,4472.9,0.77316603]
["bitfinex-derivatives","ETHF0:USTF0",1759879537577,0.9879,4473.0,4472.9,0.77316603]
["bitfinex-derivatives","ETHF0:USTF0",1759879537778,0.9879,4473.0,4472.9,0.35806603]
["bitfinex-derivatives","ETHF0:USTF0",1759879537973,4.1957,4473.0,4472.9,0.02426603]
["bitfinex-derivatives","ETHF0:USTF0",1759879538188,4.301,4473.0,4472.9,0.02426603]
["bitfinex-derivatives","ETHF0:USTF0",1759879538679,0.8449,4472.0,4471.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759879538878,0.4023,4472.0,4471.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759879539078,0.62618,4472.2,4472.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759879539277,0.4316,4471.7,4471.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759879539482,0.7429,4471.7,4471.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759879539678,0.7429,4471.7,4471.6,0.30992469]
["bitfinex-derivatives","ETHF0:USTF0",1759879539882,0.4316,4471.7,4471.6,0.75472469]
["bitfinex-derivatives","ETHF0:USTF0",1759879540489,0.2141,4471.7,4471.6,0.75472469]
["bitfinex-derivatives","ETHF0:USTF0",1759879540677,0.4391,4471.7,4471.6,0.75472469]
["bitfinex-derivatives","ETHF0:USTF0",1759879541279,0.6566,4471.7,4471.6,0.75472469]
["bitfinex-derivatives","ETHF0:USTF0",1759879541879,0.4316,4471.7,4471.6,0.75472469]
["bitfinex-derivatives","ETHF0:USTF0",1759879542082,3.2078,4472.5,4472.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759879542281,3.4219,4472.5,4472.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879542487,3.2078,4472.5,4472.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879543288,3.4219,4472.5,4472.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879543586,3.6394,4472.5,4472.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879543784,3.9507,4472.5,4472.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759879543982,0.2141,4471.9,4471.8,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1759879544183,3.5191,4472.5,4471.8,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1759879544379,0.61638,4472.3,4472.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759879544589,0.61638,4472.3,4472.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879545088,0.4391,4472.3,4472.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879545386,0.225,4472.3,4472.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879545685,3.2078,4472.5,4472.2,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759879545886,0.61631,4473.1,4473.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759879546187,0.61631,4473.1,4473.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759879546388,1.05881,4473.1,4473.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759879546590,1.37011,4473.1,4473.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759879546885,1.14511,4473.1,4473.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759879547388,0.40221,4473.1,4473.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759879547682,0.62721,4473.1,4473.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759879547883,3.2078,4473.3,4473.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879548084,0.40492777,4473.6,4473.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759879548482,0.00276777,4473.6,4473.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759879548682,0.22776777,4473.6,4473.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759879548989,0.40219,4473.3,4472.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759879549285,0.4316,4473.3,4473.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879549480,0.4391,4473.3,4473.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879549680,0.40218,4473.4,4473.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879549886,0.225,4473.4,4473.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879550682,0.40217,4473.5,4473.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759879550887,0.62717,4473.5,4473.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879551077,0.84127,4473.5,4473.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879552382,1.39168633,4473.5,4473.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759879552790,0.4316,4471.8,4470.8,1.99851374]
["bitfinex-derivatives","ETHF0:USTF0",1759879553083,6.060599,4471.7,4471.6,0.44642469]
["bitfinex-derivatives","ETHF0:USTF0",1759879553291,0.3113,4471.7,4471.6,0.44642469]
["bitfinex-derivatives","ETHF0:USTF0",1759879556289,0.5254,4471.7,4471.6,0.44642469]
["bitfinex-derivatives","ETHF0:USTF0",1759879556681,0.7429,4471.7,4471.6,0.00162469]
["bitfinex-derivatives","ETHF0:USTF0",1759879556883,0.9679,4471.7,4471.6,0.00162469]
["bitfinex-derivatives","ETHF0:USTF0",1759879557089,0.3113,4471.7,4471.6,0.43882469]
["bitfinex-derivatives","ETHF0:USTF0",1759879557288,0.3113,4471.7,4471.6,0.60162469]
["bitfinex-derivatives","ETHF0:USTF0",1759879557582,0.5354,4471.7,4471.6,0.43882469]
["bitfinex-derivatives","ETHF0:USTF0",1759879560582,3.2078,4472.3,4472.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759879560789,3.61007,4472.3,4472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759879560991,3.91707,4472.3,4472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759879561290,4.14117,4472.3,4472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759879561483,4.36497,4472.3,4472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759879562483,3.7389,4472.3,4472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759879562689,3.5148,4472.3,4472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759879563190,3.7389,4472.3,4472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759879563586,0.40224,4472.7,4472.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759879563887,0.95382343,4472.7,4472.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759879564089,0.55158343,4472.7,4472.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759879564286,1.58520392,4475.0,4474.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759879564485,0.307,4475.9,4475.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759879564682,0.1303,4476.0,4475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759879564886,0.307,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879565091,0.1303,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879565287,0.00194609,4476.5,4476.4,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759879565591,0.00194609,4476.5,4476.4,46.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759879567182,0.1303,4477.0,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759879567383,0.1303,4477.0,4476.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759879567887,0.4373,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879568391,0.4390707,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879571587,0.4390707,4477.0,4476.9,3.54115822]
["bitfinex-derivatives","ETHF0:USTF0",1759879574492,0.1303,4477.5,4476.9,3.54115822]
["bitfinex-derivatives","ETHF0:USTF0",1759879574692,1.18854123,4477.2,4477.1,0.99954933]
["bitfinex-derivatives","ETHF0:USTF0",1759879574989,0.1303,4477.5,4477.1,1.15606755]
["bitfinex-derivatives","ETHF0:USTF0",1759879574990,1.18854123,4477.4,4477.1,1.15606755]
["bitfinex-derivatives","ETHF0:USTF0",1759879575290,0.022,4477.9,4477.2,0.93019185]
["bitfinex-derivatives","ETHF0:USTF0",1759879575486,0.02430869,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879575688,0.02430869,4477.9,4477.8,3.76615822]
["bitfinex-derivatives","ETHF0:USTF0",1759879576191,4.35185,4479.6,4477.8,3.76615822]
["bitfinex-derivatives","ETHF0:USTF0",1759879576392,0.2241,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879576588,0.5311,4478.8,4478.7,3.54115822]
["bitfinex-derivatives","ETHF0:USTF0",1759879576787,1.71964123,4478.8,4478.7,3.54115822]
["bitfinex-derivatives","ETHF0:USTF0",1759879577192,1.49755527,4478.8,4478.7,3.54115822]
["bitfinex-derivatives","ETHF0:USTF0",1759879577491,1.94545527,4478.8,4478.7,3.54115822]
["bitfinex-derivatives","ETHF0:USTF0",1759879577891,1.94545527,4478.8,4478.7,0.33335822]
["bitfinex-derivatives","ETHF0:USTF0",1759879578095,6.94545527,4478.8,4478.7,0.33335822]
["bitfinex-derivatives","ETHF0:USTF0",1759879579291,0.7549,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879579497,0.307,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879579690,3.91850404,4478.8,4478.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759879579886,0.307,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879580291,0.307,4478.4,4478.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759879580796,0.307,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879581593,0.4373,4478.5,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879581896,0.1303,4478.5,4478.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1759879582098,0.307,4478.4,4478.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1759879582897,0.307,4478.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879582898,0.1303,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879583097,0.4373,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879583496,0.1303,4476.5,4476.3,0.00289873]
["bitfinex-derivatives","ETHF0:USTF0",1759879583692,0.307,4476.4,4476.3,0.00289873]
["bitfinex-derivatives","ETHF0:USTF0",1759879583999,0.7089,4476.4,4476.3,0.00289873]
["bitfinex-derivatives","ETHF0:USTF0",1759879585293,0.7089,4476.4,4475.1,0.17906079]
["bitfinex-derivatives","ETHF0:USTF0",1759879585294,0.1303,4476.0,4475.1,0.17906079]
["bitfinex-derivatives","ETHF0:USTF0",1759879585593,8.92231874,4476.4,4475.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759879585594,6.35034874,4475.9,4475.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759879585795,0.402,4475.4,4475.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759879586095,0.402,4475.4,4475.0,0.92304575]
["bitfinex-derivatives","ETHF0:USTF0",1759879586096,0.40202,4475.2,4475.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759879586296,0.4039956,4475.2,4475.1,0.31127166]
["bitfinex-derivatives","ETHF0:USTF0",1759879587096,0.7235956,4475.2,4475.1,0.31127166]
["bitfinex-derivatives","ETHF0:USTF0",1759879587295,0.4039956,4475.2,4475.1,0.31127166]
["bitfinex-derivatives","ETHF0:USTF0",1759879587598,0.4039956,4475.2,4475.1,1.10821741]
["bitfinex-derivatives","ETHF0:USTF0",1759879588297,0.4039956,4475.2,4475.1,0.31127166]
["bitfinex-derivatives","ETHF0:USTF0",1759879588691,0.4039956,4475.2,4475.1,1.10506536]
["bitfinex-derivatives","ETHF0:USTF0",1759879588896,0.4039956,4475.2,4475.1,0.31127166]
["bitfinex-derivatives","ETHF0:USTF0",1759879589600,0.0019756,4475.2,4475.1,0.31127166]
["bitfinex-derivatives","ETHF0:USTF0",1759879589899,3.60975,4475.9,4475.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759879590106,3.60975,4475.9,4475.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879590292,3.60975,4475.9,4475.6,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759879590498,3.60975,4475.9,4475.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879590901,3.61139005,4475.9,4475.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879591903,3.20944005,4475.9,4475.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879592401,3.61139005,4475.9,4475.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879592801,3.20944005,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879593003,3.20944005,4475.9,4475.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759879593600,0.00164005,4475.9,4475.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759879593805,0.00164005,4475.9,4475.8,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759879594007,0.00164005,4475.9,4475.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759879594704,3.2078,4477.0,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759879595010,3.2078,4477.0,4476.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879595011,0.40188,4476.7,4476.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879595906,0.72374488,4476.7,4476.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879598209,0.40414488,4476.7,4476.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879598907,0.40186,4476.9,4476.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879599100,0.40186,4476.9,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759879599407,0.40186,4476.9,4476.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879599908,0.40392433,4476.9,4476.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759879600211,0.40392433,4476.9,4476.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759879600212,0.40188,4476.7,4476.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759879600706,0.40187,4476.8,4476.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759879601100,0.40393433,4476.9,4476.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1759879601300,0.00206433,4476.9,4476.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759879602007,0.40188,4476.7,4476.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759879605105,0.325,4476.8,4476.0,0.7937937]
["bitfinex-derivatives","ETHF0:USTF0",1759879605311,0.40192,4476.2,4476.0,0.9282937]
["bitfinex-derivatives","ETHF0:USTF0",1759879605911,0.40192,4476.2,4476.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759879607807,0.40192,4476.2,4476.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759879609310,0.40194,4476.0,4475.9,4.0015937]
["bitfinex-derivatives","ETHF0:USTF0",1759879609615,1.17024,4476.0,4475.9,4.0015937]
["bitfinex-derivatives","ETHF0:USTF0",1759879610417,1.17024,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879610717,1.17024,4476.0,4475.9,4.00859103]
["bitfinex-derivatives","ETHF0:USTF0",1759879610919,1.17024,4476.0,4475.9,4.56709103]
["bitfinex-derivatives","ETHF0:USTF0",1759879611210,0.84524,4476.0,4475.9,4.79369103]
["bitfinex-derivatives","ETHF0:USTF0",1759879611417,0.40194,4476.0,4475.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759879612314,0.40194,4476.0,4475.9,5.19562973]
["bitfinex-derivatives","ETHF0:USTF0",1759879613317,0.40194,4476.0,4475.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759879613518,0.62574,4476.0,4475.9,1.98846599]
["bitfinex-derivatives","ETHF0:USTF0",1759879613816,0.40196,4475.8,4475.7,1.20336599]
["bitfinex-derivatives","ETHF0:USTF0",1759879614014,1.17026,4475.8,4475.7,1.20336599]
["bitfinex-derivatives","ETHF0:USTF0",1759879614821,1.17026,4475.8,4475.6,1.60363964]
["bitfinex-derivatives","ETHF0:USTF0",1759879615118,0.7683,4475.7,4475.6,1.60363964]
["bitfinex-derivatives","ETHF0:USTF0",1759879615317,0.2238,4475.3,4475.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879615615,0.84529,4475.4,4475.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759879616023,0.84529,4475.4,4475.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759879616420,1.17031,4475.2,4475.1,2.0006854]
["bitfinex-derivatives","ETHF0:USTF0",1759879616614,1.17031,4475.2,4475.1,0.33467166]
["bitfinex-derivatives","ETHF0:USTF0",1759879617119,0.40206,4474.7,4474.6,1.99851374]
["bitfinex-derivatives","ETHF0:USTF0",1759879617319,1.15576,4474.7,4474.6,1.99851374]
["bitfinex-derivatives","ETHF0:USTF0",1759879617812,1.15576,4474.7,4474.5,2.30641374]
["bitfinex-derivatives","ETHF0:USTF0",1759879618013,1.15576,4474.7,4474.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759879618213,1.15576,4474.7,4474.6,2.00125329]
["bitfinex-derivatives","ETHF0:USTF0",1759879618413,1.15581,4474.1,4474.0,2.78215601]
["bitfinex-derivatives","ETHF0:USTF0",1759879618619,4.58861,4474.1,4474.0,1.60661861]
["bitfinex-derivatives","ETHF0:USTF0",1759879618821,12.4270016,4474.1,4474.0,1.60661861]
["bitfinex-derivatives","ETHF0:USTF0",1759879619120,0.3147,4474.0,4473.9,1.60661861]
["bitfinex-derivatives","ETHF0:USTF0",1759879619325,0.7537,4474.0,4473.9,1.60859998]
["bitfinex-derivatives","ETHF0:USTF0",1759879619622,8.82872432,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879619817,8.38972432,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879621614,8.61472432,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879622020,2.95242432,4474.0,4473.9,0.30988137]
["bitfinex-derivatives","ETHF0:USTF0",1759879622228,3.2078,4474.1,4474.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759879625022,3.2078,4474.1,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879625023,0.71682,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879625920,8.66061415,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879627928,9.09961415,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879631727,0.62062,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879633221,3.60991,4474.1,4474.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759879633421,3.60991,4474.1,4474.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759879633628,3.2078,4474.1,4474.0,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1759879635330,0.62062,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879635533,1.15582,4474.0,4473.9,0.30988137]
["bitfinex-derivatives","ETHF0:USTF0",1759879635831,1.15582,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879635832,0.84112,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879636922,1.38182,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879637126,4.35535339,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879639338,3.93625339,4474.0,4473.9,0.52888137]
["bitfinex-derivatives","ETHF0:USTF0",1759879639534,4.35435339,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879639927,4.12935339,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879640132,3.93625339,4474.0,4473.9,0.52888137]
["bitfinex-derivatives","ETHF0:USTF0",1759879640426,1.06612,4474.0,4473.9,0.52888137]
["bitfinex-derivatives","ETHF0:USTF0",1759879640833,0.62062,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879641034,0.62712,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879641637,0.40212,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879643938,1.15582,4474.0,4473.9,0.00198137]
["bitfinex-derivatives","ETHF0:USTF0",1759879644238,1.06612,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879644731,0.84112,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879645940,0.2185,4474.0,4473.9,0.73418137]
["bitfinex-derivatives","ETHF0:USTF0",1759879646137,3.2078,4474.1,4474.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759879646331,1.00497,4475.5,4474.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759879646332,3.60986,4474.6,4474.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759879646736,3.2078,4474.6,4474.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759879646930,3.60986,4474.6,4474.5,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1759879647532,3.2078,4474.6,4474.5,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1759879647733,3.4328,4475.2,4475.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759879647934,0.40201,4475.2,4475.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759879648528,3.43,4475.8,4475.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759879648729,3.70731241,4475.8,4475.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759879649945,4.10927241,4475.8,4475.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759879650838,4.10930182,4475.8,4475.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759879654934,4.33150182,4475.8,4475.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759879656046,4.33150182,4475.8,4475.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759879656047,4.53630182,4475.8,4475.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759879656245,0.40202,4475.1,4475.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759879659637,0.62422,4475.1,4475.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759879660049,0.40202,4475.1,4475.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759879660544,3.2078,4475.2,4475.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759879660750,0.402,4475.3,4475.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759879661155,0.40197,4475.6,4475.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759879661951,0.40197,4475.6,4475.5,1.07781999]
["bitfinex-derivatives","ETHF0:USTF0",1759879662452,3.2078,4475.7,4475.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759879662650,3.60977,4475.7,4475.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759879662953,3.2078,4475.7,4475.6,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759879663251,0.3181,4476.4,4475.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879663447,0.40189,4476.6,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759879663643,0.40187,4476.8,4476.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759879663844,0.40188,4476.7,4476.4,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759879664242,0.00206433,4476.9,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759879664451,0.00206433,4476.9,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759879665452,0.40392433,4476.9,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759879665658,0.4528,4476.5,4476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759879665959,0.4528,4476.5,4476.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759879668359,0.32016433,4476.9,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759879668554,0.32016433,4476.9,4476.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759879669757,0.75956433,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879670057,0.75956433,4476.9,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879670058,0.7575,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879672254,0.5374,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879673058,0.3181,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879674053,0.7575,4476.7,4476.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759879674261,0.3181,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879674557,0.5374,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759879674860,0.7575,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759879675559,0.7575,4476.4,4476.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879676861,0.7575,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759879678661,0.3181,4476.4,4476.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759879680963,0.3181,4476.4,4476.3,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1759879681759,0.00206433,4476.9,4476.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759879682065,3.2078,4477.6,4477.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759879682265,0.5244,4477.5,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879682461,0.7427,4477.5,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879682663,0.3409,4477.5,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879683166,0.1254107,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759879683368,0.62767751,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759879683967,0.4391107,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759879684358,0.94145341,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759879685062,0.94145341,4477.5,4477.3,0.62843715]
["bitfinex-derivatives","ETHF0:USTF0",1759879685271,0.3137,4477.4,4477.3,0.62843715]
["bitfinex-derivatives","ETHF0:USTF0",1759879686066,0.1254107,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759879686272,0.62778254,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759879687073,0.50518254,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759879687970,0.81888254,4477.5,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759879688671,0.81888254,4477.5,4477.3,0.22661715]
["bitfinex-derivatives","ETHF0:USTF0",1759879688871,0.50237184,4477.4,4477.3,0.22661715]
["bitfinex-derivatives","ETHF0:USTF0",1759879689176,0.50237184,4477.4,4477.3,0.62843715]
["bitfinex-derivatives","ETHF0:USTF0",1759879689669,0.90418184,4477.4,4477.3,0.22661715]
["bitfinex-derivatives","ETHF0:USTF0",1759879689875,1.64288184,4477.4,4477.3,0.22661715]
["bitfinex-derivatives","ETHF0:USTF0",1759879691774,1.24107184,4477.4,4477.3,0.22661715]
["bitfinex-derivatives","ETHF0:USTF0",1759879691976,1.64288184,4477.4,4477.3,0.22661715]
["bitfinex-derivatives","ETHF0:USTF0",1759879694480,1.24107184,4477.4,4477.3,0.22661715]
["bitfinex-derivatives","ETHF0:USTF0",1759879694679,1.64288184,4477.4,4477.3,0.22661715]
["bitfinex-derivatives","ETHF0:USTF0",1759879695774,1.64288184,4477.4,4477.3,0.00161715]
["bitfinex-derivatives","ETHF0:USTF0",1759879696378,1.14058,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879696572,1.64295184,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879697180,1.64295184,4476.7,4476.6,0.22681419]
["bitfinex-derivatives","ETHF0:USTF0",1759879701082,1.03437184,4476.7,4476.6,0.62869419]
["bitfinex-derivatives","ETHF0:USTF0",1759879701289,0.40185,4477.0,4476.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759879701482,0.3137,4477.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879701677,0.50398773,4477.3,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879701884,0.50398773,4477.2,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759879702076,0.81768773,4477.2,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759879702482,0.50398773,4477.2,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759879702881,0.81768773,4477.2,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759879703083,0.50398773,4477.2,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759879704398,0.1307,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879704583,0.6627,4477.0,4476.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759879704784,0.4444,4477.0,4476.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759879705089,0.4444,4477.0,4476.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759879705286,0.94833511,4477.0,4476.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759879706590,0.4444,4477.0,4476.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759879707486,0.94805887,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879707682,1.37185887,4477.0,4476.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879708088,1.77357131,4477.0,4476.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879708782,1.15388,4476.7,4476.6,0.00181419]
["bitfinex-derivatives","ETHF0:USTF0",1759879708982,1.65740131,4476.7,4476.6,0.00181419]
["bitfinex-derivatives","ETHF0:USTF0",1759879715601,1.65802813,4476.7,4476.6,0.00181419]
["bitfinex-derivatives","ETHF0:USTF0",1759879721203,1.15388,4476.7,4476.6,0.00181419]
["bitfinex-derivatives","ETHF0:USTF0",1759879726208,1.16977,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879727003,1.16977,4475.7,4475.6,3.21024749]
["bitfinex-derivatives","ETHF0:USTF0",1759879727704,0.7678,4475.7,4475.6,3.21024749]
["bitfinex-derivatives","ETHF0:USTF0",1759879727908,1.16977,4475.7,4475.6,3.21024749]
["bitfinex-derivatives","ETHF0:USTF0",1759879729005,0.3341,4475.7,4475.6,3.43524749]
["bitfinex-derivatives","ETHF0:USTF0",1759879729306,0.40197,4475.7,4475.6,3.43524749]
["bitfinex-derivatives","ETHF0:USTF0",1759879729608,0.73607,4475.7,4475.6,3.43524749]
["bitfinex-derivatives","ETHF0:USTF0",1759879734718,1.16977,4475.7,4475.6,3.21024749]
["bitfinex-derivatives","ETHF0:USTF0",1759879735109,1.16977,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879738914,0.95927,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879739316,1.17477,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879739618,0.73607,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879740420,0.95927,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879740811,1.17477,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879742814,1.17477,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879744017,0.3341,4475.7,4475.6,0.62941749]
["bitfinex-derivatives","ETHF0:USTF0",1759879744522,0.73607,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879744720,0.95927,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879744918,0.5573,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879745120,0.5573,4475.7,4475.6,0.62941749]
["bitfinex-derivatives","ETHF0:USTF0",1759879746324,0.3064,4475.9,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759879747222,0.74794,4476.0,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759879747726,0.52474,4476.0,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759879747920,0.3064,4475.9,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759879748122,0.74794,4476.0,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759879748523,0.3064,4475.8,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759879749725,0.70836,4475.8,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879749926,0.70837,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879750423,1.14707,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879751821,0.70837,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879752922,0.93157,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879753622,0.5296,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879754027,0.93157,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879754226,0.93157,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879756120,0.5296,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879756329,1.14707,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879769739,1.14707,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879769940,1.14707,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879770741,1.14707,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879770941,1.14707,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879771743,1.14707,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879771942,1.14707,4475.7,4475.6,0.22744749]
["bitfinex-derivatives","ETHF0:USTF0",1759879772841,1.14707,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879773038,0.40196,4475.8,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879773238,0.1228,4476.0,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879773436,0.3342,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879773637,1.0048,4476.3,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879773638,3.2078,4476.4,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879773945,0.1228,4476.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879774145,0.40191,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879774443,0.73611,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879779056,1.13956,4476.0,4475.6,3.21024749]
["bitfinex-derivatives","ETHF0:USTF0",1759879779365,1.16407,4475.7,4475.6,3.21024749]
["bitfinex-derivatives","ETHF0:USTF0",1759879779662,1.16407,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879781458,0.7621,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879781758,0.73557,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879782961,0.3336,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879783363,0.73557,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879783962,0.3336,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879784166,0.3336,4476.4,4475.6,3.83621749]
["bitfinex-derivatives","ETHF0:USTF0",1759879784460,0.3336,4476.1,4475.6,5.4428361]
["bitfinex-derivatives","ETHF0:USTF0",1759879784664,0.3336,4475.9,4475.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759879784858,0.3336,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879785561,0.73555,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879788766,1.16385,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879789166,0.40197,4475.7,4475.6,3.21024749]
["bitfinex-derivatives","ETHF0:USTF0",1759879789362,0.83027,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879789565,1.16387,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879790062,0.73557,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879792167,0.95267,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879793170,0.3336,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879793470,0.3336,4475.7,4475.6,3.83621749]
["bitfinex-derivatives","ETHF0:USTF0",1759879794364,0.3336,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879794567,0.95267,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879795073,1.16387,4475.7,4475.6,3.43424749]
["bitfinex-derivatives","ETHF0:USTF0",1759879798270,1.16387,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879798271,6.16387,4475.7,4475.6,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759879798474,0.7403,4475.3,4475.1,1.83061861]
["bitfinex-derivatives","ETHF0:USTF0",1759879798775,0.1288,4475.5,4474.7,2.00509467]
["bitfinex-derivatives","ETHF0:USTF0",1759879798776,0.71885,4474.8,4474.7,2.00509467]
["bitfinex-derivatives","ETHF0:USTF0",1759879798965,0.71885,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879799571,0.71885,4474.8,4474.7,0.22673399]
["bitfinex-derivatives","ETHF0:USTF0",1759879799973,0.71885,4474.8,4474.7,0.40158621]
["bitfinex-derivatives","ETHF0:USTF0",1759879800175,0.3168,4474.8,4474.7,0.40158621]
["bitfinex-derivatives","ETHF0:USTF0",1759879800574,0.71885,4474.8,4474.7,0.40158621]
["bitfinex-derivatives","ETHF0:USTF0",1759879800772,0.93125,4474.8,4474.7,0.40158621]
["bitfinex-derivatives","ETHF0:USTF0",1759879800975,0.93125,4474.8,4474.7,0.22673399]
["bitfinex-derivatives","ETHF0:USTF0",1759879801277,1.14235,4474.8,4474.7,0.22673399]
["bitfinex-derivatives","ETHF0:USTF0",1759879802582,1.14235,4474.8,4474.7,0.00273399]
["bitfinex-derivatives","ETHF0:USTF0",1759879805885,1.14235,4474.8,4474.7,1.60923252]
["bitfinex-derivatives","ETHF0:USTF0",1759879806193,0.82556,4474.7,4474.6,1.60649853]
["bitfinex-derivatives","ETHF0:USTF0",1759879806486,0.4235,4474.2,4474.0,5.43689467]
["bitfinex-derivatives","ETHF0:USTF0",1759879806680,0.3168,4474.1,4474.0,5.43689467]
["bitfinex-derivatives","ETHF0:USTF0",1759879806876,0.7403,4474.1,4474.0,5.43689467]
["bitfinex-derivatives","ETHF0:USTF0",1759879807078,1.14241,4474.1,4474.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759879807278,11.49602152,4474.1,4473.6,2.00509467]
["bitfinex-derivatives","ETHF0:USTF0",1759879807479,0.71895,4473.7,4473.6,2.73929467]
["bitfinex-derivatives","ETHF0:USTF0",1759879807675,0.00242556,4474.1,4473.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759879807987,0.53162556,4474.1,4474.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759879808283,0.53162556,4474.1,4474.0,0.96099206]
["bitfinex-derivatives","ETHF0:USTF0",1759879809579,0.74272556,4474.1,4474.0,0.65559206]
["bitfinex-derivatives","ETHF0:USTF0",1759879810782,0.74272556,4474.1,4474.0,0.43479206]
["bitfinex-derivatives","ETHF0:USTF0",1759879811587,0.74272556,4474.1,4474.0,0.22679206]
["bitfinex-derivatives","ETHF0:USTF0",1759879812088,0.74272556,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879813790,0.74272556,4474.1,4474.0,0.21079206]
["bitfinex-derivatives","ETHF0:USTF0",1759879815288,0.74272556,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879816287,0.74272556,4474.1,4474.0,0.21079206]
["bitfinex-derivatives","ETHF0:USTF0",1759879816988,0.53162556,4474.1,4474.0,0.73699206]
["bitfinex-derivatives","ETHF0:USTF0",1759879817391,0.93373556,4474.1,4474.0,0.73699206]
["bitfinex-derivatives","ETHF0:USTF0",1759879818183,1.14483556,4474.1,4474.0,0.43159206]
["bitfinex-derivatives","ETHF0:USTF0",1759879818588,1.14483556,4474.1,4474.0,0.21079206]
["bitfinex-derivatives","ETHF0:USTF0",1759879818991,1.14483556,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879820288,1.14483556,4474.1,4474.0,0.21079206]
["bitfinex-derivatives","ETHF0:USTF0",1759879820683,0.40453556,4474.1,4474.0,0.73699206]
["bitfinex-derivatives","ETHF0:USTF0",1759879821084,0.72133556,4474.1,4474.0,0.73699206]
["bitfinex-derivatives","ETHF0:USTF0",1759879821288,0.93373556,4474.1,4474.0,0.73699206]
["bitfinex-derivatives","ETHF0:USTF0",1759879824192,0.40453556,4474.1,4474.0,0.73699206]
["bitfinex-derivatives","ETHF0:USTF0",1759879824492,0.40453556,4474.1,4474.0,0.83879206]
["bitfinex-derivatives","ETHF0:USTF0",1759879824799,0.93373556,4474.1,4474.0,0.73699206]
["bitfinex-derivatives","ETHF0:USTF0",1759879825197,1.14483556,4474.1,4474.0,0.21079206]
["bitfinex-derivatives","ETHF0:USTF0",1759879828492,1.14483556,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879828796,1.14483556,4474.1,4474.0,0.21559206]
["bitfinex-derivatives","ETHF0:USTF0",1759879829300,1.14483556,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879830796,1.14483556,4474.1,4474.0,0.21559206]
["bitfinex-derivatives","ETHF0:USTF0",1759879831193,1.14483556,4474.1,4474.0,0.42679206]
["bitfinex-derivatives","ETHF0:USTF0",1759879832898,1.14483556,4474.1,4474.0,0.73209206]
["bitfinex-derivatives","ETHF0:USTF0",1759879833301,1.14483556,4474.1,4474.0,0.42679206]
["bitfinex-derivatives","ETHF0:USTF0",1759879835500,1.14483556,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879835702,1.14483556,4474.1,4474.0,0.21559206]
["bitfinex-derivatives","ETHF0:USTF0",1759879836200,1.14483556,4474.1,4474.0,0.42679206]
["bitfinex-derivatives","ETHF0:USTF0",1759879837498,1.14483556,4474.1,4474.0,0.21559206]
["bitfinex-derivatives","ETHF0:USTF0",1759879837697,1.14483556,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879838591,4.35263556,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879838997,12.25261761,4474.1,4474.0,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1759879839808,1.18028,4473.3,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879840297,0.40219,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879840498,1.18029,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879840701,1.18029,4473.2,4473.1,3.2094077]
["bitfinex-derivatives","ETHF0:USTF0",1759879841001,1.18029,4473.2,4473.1,0.0016077]
["bitfinex-derivatives","ETHF0:USTF0",1759879842208,8.37012925,4473.2,4471.5,2.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1759879842419,0.9062,4471.5,4471.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759879842604,3.2078,4472.1,4472.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759879842909,2.53619038,4472.1,4472.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759879843108,2.87089038,4472.1,4472.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759879843303,2.87089038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879845209,3.09219038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879845606,2.87089038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879846208,2.53619038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879846705,2.87089038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879848403,3.09219038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879848601,2.87089038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879849412,3.09219038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879849905,2.87089038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879850107,3.31429038,4472.1,4472.0,0.43878792]
["bitfinex-derivatives","ETHF0:USTF0",1759879850415,3.31429038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879850604,3.31429038,4472.1,4472.0,0.43878792]
["bitfinex-derivatives","ETHF0:USTF0",1759879851002,2.87089038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879851205,2.53619038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879851908,2.87089038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879853716,2.53619038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879854313,2.87089038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879854512,3.09219038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879854711,3.49448038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879857017,3.27318038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879858118,2.93848038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879858722,3.48278038,4472.1,4472.0,0.74858792]
["bitfinex-derivatives","ETHF0:USTF0",1759879860815,3.48278038,4472.1,4472.0,1.15088792]
["bitfinex-derivatives","ETHF0:USTF0",1759879860816,2.53619038,4472.1,4472.0,1.15088792]
["bitfinex-derivatives","ETHF0:USTF0",1759879861019,1.00545,4473.4,4472.0,1.15088792]
["bitfinex-derivatives","ETHF0:USTF0",1759879861020,3.2078,4473.9,4473.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759879861213,3.83253,4473.9,4473.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759879862010,3.83253,4473.9,4473.8,0.93846184]
["bitfinex-derivatives","ETHF0:USTF0",1759879862316,3.83253,4473.9,4473.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759879863522,3.2078,4473.9,4473.8,0.93053613]
["bitfinex-derivatives","ETHF0:USTF0",1759879863716,0.40453556,4474.1,4474.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879864419,0.62713556,4474.1,4474.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879864619,0.94883556,4474.1,4474.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879866126,0.40453556,4474.1,4474.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879868920,0.94883556,4474.1,4474.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879869611,0.62713556,4474.1,4474.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879870420,1.17213556,4474.1,4474.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759879870622,1.16977,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879870824,1.16977,4473.4,4473.3,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759879871026,1.16977,4473.4,4473.3,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759879875730,0.84807,4473.4,4473.3,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759879876731,0.40215,4473.6,4473.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759879876928,0.40215,4473.6,4473.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759879877233,0.40215,4473.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879877234,1.00571,4472.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879877523,0.4459,4469.4,4468.4,0.17692507]
["bitfinex-derivatives","ETHF0:USTF0",1759879877824,0.7676,4468.2,4468.1,2.80841413]
["bitfinex-derivatives","ETHF0:USTF0",1759879878027,0.7676,4468.2,4467.5,9.58325889]
["bitfinex-derivatives","ETHF0:USTF0",1759879878028,0.903,4468.0,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879878216,0.9054215,4468.0,4467.9,0.02506615]
["bitfinex-derivatives","ETHF0:USTF0",1759879879220,0.9054215,4468.0,4466.8,0.18008029]
["bitfinex-derivatives","ETHF0:USTF0",1759879879426,0.3217,4466.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879879727,0.3217,4466.9,4466.8,8.12522817]
["bitfinex-derivatives","ETHF0:USTF0",1759879879927,0.3217,4466.9,4466.8,9.10408533]
["bitfinex-derivatives","ETHF0:USTF0",1759879880123,0.3217,4466.9,4466.8,1.20285716]
["bitfinex-derivatives","ETHF0:USTF0",1759879880332,0.3217,4466.9,4466.8,1.20533844]
["bitfinex-derivatives","ETHF0:USTF0",1759879881129,0.7676,4466.9,4466.8,0.98133844]
["bitfinex-derivatives","ETHF0:USTF0",1759879881437,0.3217,4466.9,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879881635,0.5443,4466.9,4466.8,0.97885716]
["bitfinex-derivatives","ETHF0:USTF0",1759879881828,0.7676,4466.9,4466.8,1.20285716]
["bitfinex-derivatives","ETHF0:USTF0",1759879882029,0.7676,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759879882229,0.7676,4466.9,4466.8,0.22572503]
["bitfinex-derivatives","ETHF0:USTF0",1759879884537,0.40277,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879884740,0.903,4466.5,4466.4,0.97885716]
["bitfinex-derivatives","ETHF0:USTF0",1759879885532,0.903,4466.5,4466.4,0.98148929]
["bitfinex-derivatives","ETHF0:USTF0",1759879885728,0.358,4466.0,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879886037,0.3217,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879886233,0.7676,4465.9,4465.8,1.20385716]
["bitfinex-derivatives","ETHF0:USTF0",1759879886535,0.7676,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879886837,0.7676,4465.7,4465.6,4.41361438]
["bitfinex-derivatives","ETHF0:USTF0",1759879887640,0.3217,4465.7,4465.6,4.41361438]
["bitfinex-derivatives","ETHF0:USTF0",1759879888135,0.1354,4466.0,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759879888340,0.1354,4466.0,4465.9,9.73193533]
["bitfinex-derivatives","ETHF0:USTF0",1759879888831,0.3386,4466.4,4465.9,9.73192533]
["bitfinex-derivatives","ETHF0:USTF0",1759879889039,0.3386,4466.4,4466.3,8.12522817]
["bitfinex-derivatives","ETHF0:USTF0",1759879889331,0.5498,4466.4,4466.3,9.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1759879889544,0.7603,4466.4,4466.3,1.20385716]
["bitfinex-derivatives","ETHF0:USTF0",1759879890135,0.5498,4466.4,4466.3,1.20385716]
["bitfinex-derivatives","ETHF0:USTF0",1759879890336,0.474,4467.0,4466.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759879890535,0.1354,4467.0,4466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879890730,0.1354,4467.0,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759879890932,0.3386,4466.9,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759879891138,0.3386,4466.9,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759879891341,0.3386,4466.9,4466.8,9.50684533]
["bitfinex-derivatives","ETHF0:USTF0",1759879891537,0.3386,4466.9,4466.8,1.38161716]
["bitfinex-derivatives","ETHF0:USTF0",1759879892934,0.3386,4467.3,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759879893128,3.2078,4467.7,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759879893129,3.2078,4467.7,4467.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1759879893333,0.474,4467.5,4467.4,9.10408533]
["bitfinex-derivatives","ETHF0:USTF0",1759879895642,0.3386,4467.9,4467.4,14.10408533]
["bitfinex-derivatives","ETHF0:USTF0",1759879895939,0.0024215,4468.0,4467.9,9.10408533]
["bitfinex-derivatives","ETHF0:USTF0",1759879896136,0.0024215,4468.0,4467.9,9.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1759879896930,0.0024215,4468.0,4467.9,14.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1759879897934,0.8885215,4468.0,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879898136,0.2112,4467.6,4467.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759879898336,0.7603,4467.6,4467.5,8.12522817]
["bitfinex-derivatives","ETHF0:USTF0",1759879898638,0.7603,4467.6,4467.5,8.35022817]
["bitfinex-derivatives","ETHF0:USTF0",1759879898939,0.5498,4467.6,4467.5,8.35022817]
["bitfinex-derivatives","ETHF0:USTF0",1759879899838,0.3386,4467.6,4467.5,8.35022817]
["bitfinex-derivatives","ETHF0:USTF0",1759879900029,0.3386,4467.6,4467.5,1.20385716]
["bitfinex-derivatives","ETHF0:USTF0",1759879900336,0.3386,4467.6,4467.5,9.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1759879900534,0.562,4467.6,4467.5,9.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1759879900734,0.3386,4467.6,4467.5,9.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1759879900939,0.562,4467.6,4467.5,9.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1759879901140,1.16515285,4467.6,4467.5,9.32908533]
["bitfinex-derivatives","ETHF0:USTF0",1759879902432,1.16515285,4467.6,4467.5,8.35022817]
["bitfinex-derivatives","ETHF0:USTF0",1759879902633,1.16515285,4467.6,4467.5,8.12522817]
["bitfinex-derivatives","ETHF0:USTF0",1759879902935,0.94175285,4467.6,4467.5,8.35022817]
["bitfinex-derivatives","ETHF0:USTF0",1759879903838,1.16515285,4467.6,4467.5,8.35022817]
["bitfinex-derivatives","ETHF0:USTF0",1759879904040,0.94175285,4467.6,4467.5,8.35022817]
["bitfinex-derivatives","ETHF0:USTF0",1759879904442,0.60315285,4467.6,4467.5,8.35022817]
["bitfinex-derivatives","ETHF0:USTF0",1759879904641,4.38564705,4468.3,4468.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759879904941,1.17784705,4468.4,4468.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759879905140,1.58106739,4468.7,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759879905343,1.58106739,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879905547,1.58390746,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879905744,0.00284007,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879906635,0.33774007,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879906848,0.56114007,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879907943,1.51764429,4468.7,4468.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759879908138,0.33774007,4468.7,4468.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759879908742,1.95550177,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879909149,0.77434007,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879909845,1.95692916,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879910046,0.33774007,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879910253,0.00284007,4468.7,4468.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759879911048,0.33774007,4468.7,4468.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759879911250,0.33774007,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879911552,0.56114007,4468.7,4468.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759879916451,0.00284007,4468.7,4468.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759879916646,1.18946488,4468.7,4468.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759879916853,0.5257916,4468.7,4468.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759879918163,0.5257916,4468.7,4468.6,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759879919857,0.5257916,4468.7,4468.6,41.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759879920354,0.8589916,4468.7,4468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759879920564,0.5506,4468.4,4468.3,3.78013]
["bitfinex-derivatives","ETHF0:USTF0",1759879920756,1.07355153,4468.4,4468.3,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759879921662,6.28075153,4468.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879921869,0.7578,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879922071,1.28075153,4467.9,4467.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759879922366,0.85615153,4467.9,4467.8,3.98690428]
["bitfinex-derivatives","ETHF0:USTF0",1759879922566,1.07355153,4467.9,4467.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759879923162,1.28075153,4467.9,4467.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759879923361,1.28075153,4467.9,4467.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759879923663,1.28075153,4467.9,4467.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759879923858,6.28075153,4467.9,4467.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759879924064,0.7578,4467.3,4467.2,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1759879924260,0.3332,4467.9,4467.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759879924462,0.81936372,4467.9,4467.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759879924967,1.03676372,4467.9,4467.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759879925660,1.24396372,4467.9,4467.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759879925861,0.40269,4467.7,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759879926064,0.2174,4467.3,4467.2,8.35122817]
["bitfinex-derivatives","ETHF0:USTF0",1759879926265,0.7578,4467.3,4467.2,8.35122817]
["bitfinex-derivatives","ETHF0:USTF0",1759879926462,0.7578,4467.3,4467.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759879926774,0.7578,4467.3,4467.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759879926975,0.7578,4467.3,4467.2,0.67505031]
["bitfinex-derivatives","ETHF0:USTF0",1759879927370,0.7578,4467.3,4467.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759879929378,0.7578,4467.3,4467.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759879929566,0.2174,4466.6,4466.5,3.65630825]
["bitfinex-derivatives","ETHF0:USTF0",1759879929765,0.2844762,4466.6,4466.5,3.88230825]
["bitfinex-derivatives","ETHF0:USTF0",1759879929969,0.5018762,4466.6,4466.5,4.21110825]
["bitfinex-derivatives","ETHF0:USTF0",1759879930168,0.5018762,4466.6,4466.5,12.33633642]
["bitfinex-derivatives","ETHF0:USTF0",1759879930477,0.5018762,4466.6,4466.5,12.22722817]
["bitfinex-derivatives","ETHF0:USTF0",1759879930778,0.5018762,4466.6,4466.5,12.33491537]
["bitfinex-derivatives","ETHF0:USTF0",1759879930970,0.1341,4467.0,4466.5,12.63001817]
["bitfinex-derivatives","ETHF0:USTF0",1759879931174,0.5587,4467.0,4466.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759879931477,0.5587,4467.0,4466.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759879931775,0.8919,4467.0,4466.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759879931980,0.8919,4467.0,4466.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759879932670,0.6847,4467.5,4467.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759879932976,0.6847,4467.5,4467.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759879933180,0.8919,4467.5,4467.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759879933871,0.3332,4467.5,4467.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759879934776,0.5506,4467.5,4467.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759879934979,0.6847,4467.5,4467.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759879935578,0.6847,4467.5,4467.4,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759879937274,0.8919,4467.5,4467.4,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759879938486,0.8919,4467.5,4467.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759879938676,0.8919,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759879938876,0.8919,4467.5,4467.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759879939081,0.8919,4467.5,4467.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759879939278,0.8919,4467.5,4467.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759879940086,4.0997,4467.5,4467.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759879942384,4.50241,4467.5,4467.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759879943484,0.1341,4467.0,4466.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759879943793,0.2174,4467.0,4466.9,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759879943986,0.2174,4467.0,4466.9,9.52628817]
["bitfinex-derivatives","ETHF0:USTF0",1759879944185,0.5506,4467.0,4466.9,9.52628817]
["bitfinex-derivatives","ETHF0:USTF0",1759879944689,0.5506,4467.5,4467.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759879944986,0.8919,4467.5,4467.4,9.12352817]
["bitfinex-derivatives","ETHF0:USTF0",1759879945186,0.5506,4467.5,4467.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759879945791,0.8919,4467.5,4467.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759879947684,0.8919,4467.5,4467.4,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759879947991,0.3384,4468.0,4467.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879948192,0.5445,4468.0,4467.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759879949093,0.6768,4468.0,4467.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759879949389,0.8912,4468.0,4467.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759879950584,0.5445,4468.0,4467.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759879950787,0.3384,4468.4,4468.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759879950986,3.2078,4468.6,4468.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759879951181,3.5462,4469.2,4468.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759879951483,3.2078,4469.2,4468.6,9.28302817]
["bitfinex-derivatives","ETHF0:USTF0",1759879951685,0.3384,4469.0,4468.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759879951887,0.3384,4469.0,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879952087,3.2078,4469.2,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879952389,0.3384,4469.1,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879952890,0.74096,4469.1,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879953592,0.3384,4469.1,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879954386,0.54734007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879954593,0.54734007,4468.7,4468.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759879954986,0.00284007,4468.7,4468.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759879955386,0.54734007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879955588,0.76174007,4468.7,4468.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759879956087,0.76174007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879956390,0.76174007,4468.7,4468.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759879956592,0.76174007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879956794,0.76174007,4468.7,4468.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759879957393,0.76174007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879957699,0.76174007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879958689,0.76174007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879958995,0.76174007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879959388,0.76174007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879959590,0.76174007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879959791,0.34124007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879959994,0.55734007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879960703,0.55734007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879960892,0.55734007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879961793,0.55734007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879961992,0.55734007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879962801,0.55734007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879962992,0.55734007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879963802,0.55734007,4468.7,4468.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759879964101,0.55734007,4468.7,4468.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759879966300,0.55734007,4468.7,4468.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759879967097,0.00284007,4468.7,4468.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759879967997,0.1323,4470.5,4469.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759879967998,3.4239,4469.7,4469.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759879968197,3.16152848,4469.7,4469.6,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759879968594,3.2078,4470.2,4469.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759879968800,3.2078,4470.7,4470.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759879969103,4.04511052,4470.7,4470.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879969298,0.5586,4470.5,4470.4,0.00217622]
["bitfinex-derivatives","ETHF0:USTF0",1759879969497,0.5586,4470.5,4470.4,0.22717622]
["bitfinex-derivatives","ETHF0:USTF0",1759879969997,0.8757,4470.5,4470.4,0.22717622]
["bitfinex-derivatives","ETHF0:USTF0",1759879970499,0.8757,4470.5,4470.4,0.00217622]
["bitfinex-derivatives","ETHF0:USTF0",1759879970901,0.4333,4469.6,4469.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759879971100,0.1253,4470.0,4469.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759879971101,0.7504,4469.4,4469.3,8.57372817]
["bitfinex-derivatives","ETHF0:USTF0",1759879971496,0.7504,4469.4,4469.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759879971698,0.7504,4469.4,4469.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759879971896,0.7504,4469.4,4469.3,0.67277997]
["bitfinex-derivatives","ETHF0:USTF0",1759879972801,0.3171,4469.9,4469.3,1.38501997]
["bitfinex-derivatives","ETHF0:USTF0",1759879972996,0.7504,4469.9,4469.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759879973197,0.7504,4469.9,4469.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759879973399,0.7504,4469.9,4469.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759879974898,0.7504,4469.9,4469.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759879976002,0.7504,4469.9,4469.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759879976202,0.7504,4469.6,4469.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759879976401,0.7504,4469.6,4469.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759879976600,0.7504,4469.6,4469.5,8.57372817]
["bitfinex-derivatives","ETHF0:USTF0",1759879976801,0.7504,4469.6,4469.5,8.79602817]
["bitfinex-derivatives","ETHF0:USTF0",1759879977404,0.7504,4469.6,4469.5,9.12812817]
["bitfinex-derivatives","ETHF0:USTF0",1759879977900,0.7504,4469.6,4469.5,9.53064817]
["bitfinex-derivatives","ETHF0:USTF0",1759879978896,0.7504,4469.6,4469.5,9.30564817]
["bitfinex-derivatives","ETHF0:USTF0",1759879979097,0.3171,4469.6,4469.5,9.53064817]
["bitfinex-derivatives","ETHF0:USTF0",1759879979300,0.96128,4470.0,4469.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759879979502,0.97142,4469.5,4469.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759879979804,0.8817,4469.5,4469.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759879980012,0.8817,4469.5,4469.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759879981105,1.14883,4469.4,4469.3,0.00197997]
["bitfinex-derivatives","ETHF0:USTF0",1759879981615,9.12353301,4469.4,4469.3,0.00197997]
["bitfinex-derivatives","ETHF0:USTF0",1759879982404,1.14883,4469.4,4469.3,0.21207997]
["bitfinex-derivatives","ETHF0:USTF0",1759879982607,1.14883,4469.4,4469.3,0.43727997]
["bitfinex-derivatives","ETHF0:USTF0",1759879982907,1.14883,4469.4,4469.3,0.76937997]
["bitfinex-derivatives","ETHF0:USTF0",1759879982908,0.7463,4469.4,4469.3,0.76937997]
["bitfinex-derivatives","ETHF0:USTF0",1759879983306,0.5342,4469.4,4469.3,0.76937997]
["bitfinex-derivatives","ETHF0:USTF0",1759879983905,3.742,4469.8,4469.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759879984106,3.742,4469.8,4469.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759879984305,3.2078,4469.8,4469.7,8.89262817]
["bitfinex-derivatives","ETHF0:USTF0",1759879984602,3.2078,4470.3,4470.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759879984805,0.3128,4470.6,4470.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759879985010,0.00159052,4470.7,4470.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759879985206,0.00159052,4470.7,4470.6,9.11762817]
["bitfinex-derivatives","ETHF0:USTF0",1759879985511,0.00159052,4470.7,4470.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759879986510,0.53579052,4470.7,4470.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759879987004,0.74789052,4470.7,4470.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759879987209,0.00159052,4470.7,4470.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759879988612,0.00159052,4470.7,4470.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759879988613,0.74789052,4470.7,4470.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759879988807,0.3128,4470.2,4469.6,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1759879989005,0.7463,4470.2,4470.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759879989207,0.7463,4470.2,4470.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759879989504,0.7463,4470.2,4470.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759879990707,0.7463,4470.2,4470.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759879992104,0.7463,4470.2,4470.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759879993110,0.7463,4470.2,4470.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759879994313,0.1354,4470.0,4469.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759879994508,0.5689,4470.0,4469.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759879994706,0.5689,4470.0,4469.9,8.56032817]
["bitfinex-derivatives","ETHF0:USTF0",1759879995102,0.8817,4470.0,4469.9,8.56032817]
["bitfinex-derivatives","ETHF0:USTF0",1759879995702,0.3128,4469.9,4469.3,1.60991619]
["bitfinex-derivatives","ETHF0:USTF0",1759879995907,0.7463,4469.4,4469.3,0.21207997]
["bitfinex-derivatives","ETHF0:USTF0",1759879996107,0.7463,4469.4,4469.3,0.43707997]
["bitfinex-derivatives","ETHF0:USTF0",1759879996615,0.7463,4469.4,4469.3,0.22697997]
["bitfinex-derivatives","ETHF0:USTF0",1759879997108,0.7463,4469.4,4469.3,0.43707997]
["bitfinex-derivatives","ETHF0:USTF0",1759879997316,0.7463,4469.4,4469.3,0.22697997]
["bitfinex-derivatives","ETHF0:USTF0",1759879998609,0.7463,4469.4,4469.3,0.00197997]
["bitfinex-derivatives","ETHF0:USTF0",1759879999610,3.61391741,4469.4,4469.3,0.00197997]
["bitfinex-derivatives","ETHF0:USTF0",1759879999818,0.7463,4468.8,4468.7,1.83293622]
["bitfinex-derivatives","ETHF0:USTF0",1759880000012,0.4026,4468.7,4468.6,1.60793622]
["bitfinex-derivatives","ETHF0:USTF0",1759880000312,0.7463,4468.6,4468.5,1.60793622]
["bitfinex-derivatives","ETHF0:USTF0",1759880000816,0.7463,4468.6,4468.5,1.82022662]
["bitfinex-derivatives","ETHF0:USTF0",1759880001017,0.7463,4468.6,4468.5,8.89481857]
["bitfinex-derivatives","ETHF0:USTF0",1759880001710,0.7463,4468.6,4468.5,8.56271857]
["bitfinex-derivatives","ETHF0:USTF0",1759880002214,0.5342,4468.6,4468.5,8.89481857]
["bitfinex-derivatives","ETHF0:USTF0",1759880002610,0.3128,4468.9,4468.5,8.56271857]
["bitfinex-derivatives","ETHF0:USTF0",1759880002812,0.7463,4468.9,4468.8,8.56052817]
["bitfinex-derivatives","ETHF0:USTF0",1759880003210,0.7463,4468.9,4468.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759880004616,0.3128,4468.9,4468.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759880004818,0.7463,4469.4,4469.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880005111,4.03848414,4469.4,4469.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880006416,0.40255,4469.2,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759880006616,0.40255,4469.2,4469.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880007118,1.16405,4469.2,4469.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880008720,0.7615,4469.2,4469.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880009109,0.7615,4469.2,4469.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759880010214,1.16405,4469.2,4469.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880011020,0.7615,4469.2,4469.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880011318,1.16405,4469.2,4469.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880012719,0.7615,4469.2,4469.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759880012915,0.7615,4469.2,4469.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759880013916,0.7615,4469.2,4469.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759880014326,0.7615,4469.2,4469.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1759880014820,0.3163,4469.2,4469.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1759880015121,0.6716,4469.5,4469.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759880015315,1.29792,4469.5,4469.4,8.57202817]
["bitfinex-derivatives","ETHF0:USTF0",1759880015514,1.29792,4469.5,4469.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759880015717,1.29792,4469.5,4469.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759880015913,1.29792,4469.5,4469.4,9.51675817]
["bitfinex-derivatives","ETHF0:USTF0",1759880015914,0.3163,4469.5,4469.4,9.51675817]
["bitfinex-derivatives","ETHF0:USTF0",1759880016118,0.5791,4470.0,4469.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759880016426,0.5791,4470.0,4469.9,8.79702817]
["bitfinex-derivatives","ETHF0:USTF0",1759880016622,1.29788,4470.0,4469.9,8.79702817]
["bitfinex-derivatives","ETHF0:USTF0",1759880017022,0.3163,4470.0,4469.9,9.51671817]
["bitfinex-derivatives","ETHF0:USTF0",1759880017722,0.5362,4470.0,4469.9,9.51671817]
["bitfinex-derivatives","ETHF0:USTF0",1759880018919,0.8943,4470.0,4469.9,8.79702817]
["bitfinex-derivatives","ETHF0:USTF0",1759880019130,0.8943,4470.0,4469.9,8.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1759880019523,1.29678,4470.0,4469.9,8.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1759880020030,1.29678,4470.0,4469.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759880020234,0.8943,4470.0,4469.9,8.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1759880021130,0.3163,4470.0,4469.9,9.49391817]
["bitfinex-derivatives","ETHF0:USTF0",1759880021329,3.2078,4470.1,4470.0,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1759880021628,3.5237,4470.1,4470.0,9.25370817]
["bitfinex-derivatives","ETHF0:USTF0",1759880021824,0.3159,4470.4,4470.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759880022029,0.5375,4470.4,4470.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759880022230,0.5375,4470.4,4470.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1759880022425,0.7562,4470.4,4470.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759880024636,0.7562,4470.4,4470.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1759880025238,0.7562,4470.4,4470.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1759880025631,0.7562,4470.4,4470.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759880026235,3.96559052,4470.7,4470.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759880026436,3.96559052,4470.7,4470.6,8.53782817]
["bitfinex-derivatives","ETHF0:USTF0",1759880026643,3.96559052,4470.7,4470.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759880026842,0.2216,4470.1,4470.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1759880027038,0.7562,4470.1,4470.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1759880027238,0.7562,4470.1,4470.0,9.47870817]
["bitfinex-derivatives","ETHF0:USTF0",1759880028139,0.1361,4470.5,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759880028345,0.5764,4470.5,4470.4,8.76282817]
["bitfinex-derivatives","ETHF0:USTF0",1759880028844,1.29473,4470.5,4470.4,8.55832817]
["bitfinex-derivatives","ETHF0:USTF0",1759880029042,0.8923,4470.5,4470.4,8.55832817]
["bitfinex-derivatives","ETHF0:USTF0",1759880029642,0.8923,4470.5,4470.4,8.12522817]
["bitfinex-derivatives","ETHF0:USTF0",1759880029842,0.8923,4470.5,4470.4,8.76282817]
["bitfinex-derivatives","ETHF0:USTF0",1759880030947,0.8923,4470.5,4470.4,9.47866817]
["bitfinex-derivatives","ETHF0:USTF0",1759880031242,3.20939052,4470.7,4470.4,9.47866817]
["bitfinex-derivatives","ETHF0:USTF0",1759880031243,3.20939052,4470.7,4470.6,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759880031448,0.00159052,4470.7,4470.6,9.25364817]
["bitfinex-derivatives","ETHF0:USTF0",1759880031646,0.00159052,4470.7,4470.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1759880032541,0.31749052,4470.7,4470.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1759880033252,0.53909052,4470.7,4470.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1759880033452,0.53909052,4470.7,4470.6,1.21805524]
["bitfinex-derivatives","ETHF0:USTF0",1759880033755,0.31749052,4470.7,4470.6,1.21805524]
["bitfinex-derivatives","ETHF0:USTF0",1759880034559,0.31749052,4470.7,4470.6,1.44305524]
["bitfinex-derivatives","ETHF0:USTF0",1759880034952,0.00159052,4470.7,4470.6,1.44305524]
["bitfinex-derivatives","ETHF0:USTF0",1759880035658,0.31749052,4470.7,4470.6,1.44305524]
["bitfinex-derivatives","ETHF0:USTF0",1759880035858,0.00159052,4470.7,4470.6,1.44305524]
["bitfinex-derivatives","ETHF0:USTF0",1759880038755,0.32509052,4470.7,4470.6,1.44305524]
["bitfinex-derivatives","ETHF0:USTF0",1759880039655,0.54439052,4470.7,4470.6,1.44305524]
["bitfinex-derivatives","ETHF0:USTF0",1759880039954,0.5428,4470.1,4470.0,2.43872284]
["bitfinex-derivatives","ETHF0:USTF0",1759880040160,1.29522,4469.5,4469.4,1.60373915]
["bitfinex-derivatives","ETHF0:USTF0",1759880040459,1.29522,4469.5,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759880040460,1.29527,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759880040650,1.29527,4469.0,4468.5,1.98938456]
["bitfinex-derivatives","ETHF0:USTF0",1759880040651,0.2193,4468.6,4468.5,1.98938456]
["bitfinex-derivatives","ETHF0:USTF0",1759880040857,0.7661,4468.6,4468.5,0.0021904]
["bitfinex-derivatives","ETHF0:USTF0",1759880041357,0.7661,4467.9,4467.8,1.98719416]
["bitfinex-derivatives","ETHF0:USTF0",1759880041556,0.3235,4467.8,4467.7,1.98719416]
["bitfinex-derivatives","ETHF0:USTF0",1759880041865,0.3235,4467.8,4467.6,1.98719416]
["bitfinex-derivatives","ETHF0:USTF0",1759880041866,1.16879,4467.7,4467.6,1.98719416]
["bitfinex-derivatives","ETHF0:USTF0",1759880042259,4.12682061,4467.7,4467.6,1.98950276]
["bitfinex-derivatives","ETHF0:USTF0",1759880042459,9.12682061,4467.7,4467.6,1.98950276]
["bitfinex-derivatives","ETHF0:USTF0",1759880042661,4.12682061,4467.7,4467.6,0.0023086]
["bitfinex-derivatives","ETHF0:USTF0",1759880044661,0.7661,4467.7,4467.6,0.2227086]
["bitfinex-derivatives","ETHF0:USTF0",1759880044965,0.7661,4467.7,4467.6,2.20990276]
["bitfinex-derivatives","ETHF0:USTF0",1759880045465,0.7661,4467.7,4467.6,3.38229276]
["bitfinex-derivatives","ETHF0:USTF0",1759880045662,3.8772,4468.0,4467.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759880045863,4.1005,4468.0,4467.9,10.78532526]
["bitfinex-derivatives","ETHF0:USTF0",1759880046065,4.1005,4468.0,4467.9,8.77932817]
["bitfinex-derivatives","ETHF0:USTF0",1759880046263,4.1005,4468.0,4467.9,10.78532526]
["bitfinex-derivatives","ETHF0:USTF0",1759880046659,0.2193,4468.0,4467.9,11.12132526]
["bitfinex-derivatives","ETHF0:USTF0",1759880046860,4.50312,4468.5,4468.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759880047362,0.84524,4468.2,4468.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759880047564,1.16874,4468.2,4468.1,8.55432817]
["bitfinex-derivatives","ETHF0:USTF0",1759880047765,1.16874,4468.2,4468.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759880049062,0.7661,4468.2,4468.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759880049765,0.7661,4468.2,4468.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759880050569,0.7661,4468.2,4468.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759880051968,0.62193,4468.3,4468.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759880052171,0.94543,4468.3,4468.2,9.11532817]
["bitfinex-derivatives","ETHF0:USTF0",1759880052368,1.16873,4468.3,4468.2,9.11532817]
["bitfinex-derivatives","ETHF0:USTF0",1759880053463,1.16873,4468.3,4468.2,8.77932817]
["bitfinex-derivatives","ETHF0:USTF0",1759880053864,1.16873,4468.3,4468.2,9.11532817]
["bitfinex-derivatives","ETHF0:USTF0",1759880054367,3.2078,4468.5,4468.2,8.77932817]
["bitfinex-derivatives","ETHF0:USTF0",1759880054569,4.15321,4468.5,4468.4,8.89032817]
["bitfinex-derivatives","ETHF0:USTF0",1759880054770,4.15321,4468.5,4468.4,9.11532817]
["bitfinex-derivatives","ETHF0:USTF0",1759880055772,4.37651,4468.5,4468.4,9.11532817]
["bitfinex-derivatives","ETHF0:USTF0",1759880055972,1.16874,4468.2,4468.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759880056166,1.16875,4468.1,4467.9,2.00599709]
["bitfinex-derivatives","ETHF0:USTF0",1759880056369,1.29536,4468.0,4467.9,2.22639709]
["bitfinex-derivatives","ETHF0:USTF0",1759880056571,1.29536,4468.0,4467.9,10.57662526]
["bitfinex-derivatives","ETHF0:USTF0",1759880056874,1.29536,4468.0,4467.6,0.3383086]
["bitfinex-derivatives","ETHF0:USTF0",1759880056875,1.16878,4467.8,4467.7,2.00599709]
["bitfinex-derivatives","ETHF0:USTF0",1759880057069,0.3235,4467.7,4467.6,2.00830569]
["bitfinex-derivatives","ETHF0:USTF0",1759880057274,0.7661,4467.7,4467.6,2.00830569]
["bitfinex-derivatives","ETHF0:USTF0",1759880057676,0.7661,4467.7,4467.6,0.0023086]
["bitfinex-derivatives","ETHF0:USTF0",1759880058069,0.7661,4467.7,4467.6,0.2227086]
["bitfinex-derivatives","ETHF0:USTF0",1759880058470,0.7661,4467.7,4467.6,0.0023086]
["bitfinex-derivatives","ETHF0:USTF0",1759880058871,0.7661,4467.7,4467.6,0.7674086]
["bitfinex-derivatives","ETHF0:USTF0",1759880059079,0.7661,4467.7,4467.6,0.4314086]
["bitfinex-derivatives","ETHF0:USTF0",1759880059473,0.7661,4467.7,4467.6,0.7674086]
["bitfinex-derivatives","ETHF0:USTF0",1759880060873,0.2193,4467.7,4467.6,0.7674086]
["bitfinex-derivatives","ETHF0:USTF0",1759880061181,0.5428,4467.7,4467.6,0.7674086]
["bitfinex-derivatives","ETHF0:USTF0",1759880061571,0.7661,4467.7,4467.6,0.7674086]
["bitfinex-derivatives","ETHF0:USTF0",1759880062570,0.40268,4467.8,4467.6,0.7674086]
["bitfinex-derivatives","ETHF0:USTF0",1759880062776,0.40268,4467.8,4467.7,9.11532817]
["bitfinex-derivatives","ETHF0:USTF0",1759880062973,1.16878,4467.8,4467.7,8.77932817]
["bitfinex-derivatives","ETHF0:USTF0",1759880063776,1.16878,4467.8,4467.7,9.11532817]
["bitfinex-derivatives","ETHF0:USTF0",1759880065179,1.16878,4467.8,4467.7,8.77932817]
["bitfinex-derivatives","ETHF0:USTF0",1759880065381,1.16879,4467.7,4467.6,2.00830569]
["bitfinex-derivatives","ETHF0:USTF0",1759880065678,1.16879,4467.7,4467.6,0.2273086]
["bitfinex-derivatives","ETHF0:USTF0",1759880066078,1.16879,4467.7,4467.6,0.9924086]
["bitfinex-derivatives","ETHF0:USTF0",1759880066278,1.16879,4467.7,4467.6,2.99840569]
["bitfinex-derivatives","ETHF0:USTF0",1759880066774,1.16879,4467.7,4467.6,2.66240569]
["bitfinex-derivatives","ETHF0:USTF0",1759880067181,1.16879,4467.7,4467.6,2.45370569]
["bitfinex-derivatives","ETHF0:USTF0",1759880067875,1.16879,4467.7,4467.6,0.4477086]
["bitfinex-derivatives","ETHF0:USTF0",1759880068878,1.16879,4467.7,4467.6,0.2273086]
["bitfinex-derivatives","ETHF0:USTF0",1759880070479,1.16879,4467.7,4467.6,0.0023086]
["bitfinex-derivatives","ETHF0:USTF0",1759880071878,0.449,4467.5,4467.3,2.77552163]
["bitfinex-derivatives","ETHF0:USTF0",1759880072077,4.37231,4467.4,4467.3,2.77552163]
["bitfinex-derivatives","ETHF0:USTF0",1759880072282,1.29805,4467.0,4466.9,3.00052163]
["bitfinex-derivatives","ETHF0:USTF0",1759880072576,1.29805,4467.0,4466.9,3.21992163]
["bitfinex-derivatives","ETHF0:USTF0",1759880072577,0.8953,4467.0,4466.9,3.21992163]
["bitfinex-derivatives","ETHF0:USTF0",1759880072783,1.30000507,4467.0,4466.9,3.22235634]
["bitfinex-derivatives","ETHF0:USTF0",1759880072981,1.30000507,4467.0,4466.9,0.22743471]
["bitfinex-derivatives","ETHF0:USTF0",1759880078786,1.30000507,4467.0,4466.9,0.44683471]
["bitfinex-derivatives","ETHF0:USTF0",1759880078985,1.30000507,4467.0,4466.9,8.57206288]
["bitfinex-derivatives","ETHF0:USTF0",1759880079181,1.30000507,4467.0,4466.9,8.35266288]
["bitfinex-derivatives","ETHF0:USTF0",1759880080485,1.30000507,4467.0,4466.9,9.10306288]
["bitfinex-derivatives","ETHF0:USTF0",1759880081189,0.40470507,4467.0,4466.9,9.10306288]
["bitfinex-derivatives","ETHF0:USTF0",1759880084892,0.00195507,4467.0,4466.9,9.10306288]
["bitfinex-derivatives","ETHF0:USTF0",1759880085586,0.00195507,4467.0,4466.9,11.87858451]
["bitfinex-derivatives","ETHF0:USTF0",1759880086186,0.40470507,4467.0,4466.9,11.87858451]
["bitfinex-derivatives","ETHF0:USTF0",1759880087282,0.00195507,4467.0,4466.9,11.87858451]
["bitfinex-derivatives","ETHF0:USTF0",1759880087487,0.40470507,4467.0,4466.9,11.87858451]
["bitfinex-derivatives","ETHF0:USTF0",1759880088789,0.00195507,4467.0,4466.9,11.87858451]
["bitfinex-derivatives","ETHF0:USTF0",1759880088987,0.00195507,4467.0,4466.9,12.28134451]
["bitfinex-derivatives","ETHF0:USTF0",1759880089189,3.2078,4467.4,4467.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759880089388,3.2078,4467.4,4467.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759880089389,3.61052,4467.4,4467.3,9.10062817]
["bitfinex-derivatives","ETHF0:USTF0",1759880089783,3.2078,4467.4,4467.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759880090284,3.2102819,4467.4,4467.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759880090486,3.6129919,4467.4,4467.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759880091194,3.2102819,4467.4,4467.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759880091696,3.2102819,4467.4,4467.3,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1759880092291,0.0024819,4467.4,4467.3,6.37812]
["bitfinex-derivatives","ETHF0:USTF0",1759880094099,0.0024819,4467.4,4467.3,9.58592]
["bitfinex-derivatives","ETHF0:USTF0",1759880100405,0.0024819,4467.4,4467.3,9.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759880100904,0.0024819,4467.4,4467.3,9.58592]
["bitfinex-derivatives","ETHF0:USTF0",1759880101506,3.2078,4468.5,4468.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759880101805,4.00851361,4468.5,4468.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759880102006,4.41112361,4468.5,4468.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759880102595,4.41297908,4468.5,4468.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759880105507,4.63837908,4468.5,4468.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759880106506,4.85527908,4468.5,4468.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759880106910,4.85527908,4468.5,4468.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759880107508,4.63837908,4468.5,4468.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759880107908,4.06336547,4468.5,4468.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759880109112,4.06336547,4468.5,4468.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759880109608,0.40264,4468.2,4468.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759880109808,0.85374,4468.2,4468.1,8.68882817]
["bitfinex-derivatives","ETHF0:USTF0",1759880110110,0.85374,4468.2,4468.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759880110413,0.85379,4467.6,4467.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759880110608,0.4511,4467.6,4467.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759880110910,3.2078,4467.8,4467.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759880111110,0.62835,4468.1,4468.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759880111316,0.40265,4468.1,4468.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759880111512,0.40265,4468.1,4468.0,9.02562817]
["bitfinex-derivatives","ETHF0:USTF0",1759880113407,0.40265,4468.1,4468.0,9.25062817]
["bitfinex-derivatives","ETHF0:USTF0",1759880113609,0.62835,4468.1,4468.0,9.25062817]
["bitfinex-derivatives","ETHF0:USTF0",1759880114116,0.85375,4468.1,4468.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759880114712,0.85375,4468.1,4468.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759880115011,0.85375,4468.1,4468.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759880116416,0.62835,4468.1,4468.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759880116916,0.40265,4468.1,4468.0,9.25062817]
["bitfinex-derivatives","ETHF0:USTF0",1759880120518,0.40265,4468.1,4468.0,9.03592817]
["bitfinex-derivatives","ETHF0:USTF0",1759880120722,0.62835,4468.1,4468.0,9.25062817]
["bitfinex-derivatives","ETHF0:USTF0",1759880122118,1.20479659,4468.1,4468.0,9.25062817]
["bitfinex-derivatives","ETHF0:USTF0",1759880122318,0.62838,4467.8,4467.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759880122519,0.62838,4467.8,4467.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759880122822,0.62838,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880124520,4.06158,4467.8,4467.7,8.90222817]
["bitfinex-derivatives","ETHF0:USTF0",1759880124724,4.27848,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880125427,4.06158,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880125818,4.06158,4467.8,4467.7,8.90222817]
["bitfinex-derivatives","ETHF0:USTF0",1759880126020,4.06158,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880126221,3.61048,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880127223,3.82268,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880127925,3.82268,4467.8,4467.7,8.90222817]
["bitfinex-derivatives","ETHF0:USTF0",1759880128132,3.82268,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880128630,4.39907991,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880129037,4.39907991,4467.8,4467.7,8.90222817]
["bitfinex-derivatives","ETHF0:USTF0",1759880129227,4.39907991,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880130430,4.18687991,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880131633,4.39907991,4467.8,4467.7,9.12722817]
["bitfinex-derivatives","ETHF0:USTF0",1759880132133,4.83537991,4467.8,4467.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759880132330,0.83383,4467.2,4467.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759880132635,3.61052,4467.3,4467.2,8.89402817]
["bitfinex-derivatives","ETHF0:USTF0",1759880132831,3.82272,4467.3,4467.2,9.11902817]
["bitfinex-derivatives","ETHF0:USTF0",1759880133025,4.04162,4467.3,4467.2,9.11902817]
["bitfinex-derivatives","ETHF0:USTF0",1759880134238,4.04162,4467.3,4467.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759880134835,4.04162,4467.3,4467.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759880135038,4.04162,4467.3,4467.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759880135228,4.04162,4467.3,4467.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759880135430,4.04162,4467.3,4467.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759880137137,4.25902,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759880137431,4.25902,4467.3,4467.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759880138435,1.05125,4467.0,4466.9,0.77873471]
["bitfinex-derivatives","ETHF0:USTF0",1759880139136,1.05125,4467.0,4466.9,0.55373471]
["bitfinex-derivatives","ETHF0:USTF0",1759880139336,0.83385,4467.0,4466.9,0.77123471]
["bitfinex-derivatives","ETHF0:USTF0",1759880140337,1.05055,4467.0,4466.9,0.55373471]
["bitfinex-derivatives","ETHF0:USTF0",1759880140638,0.83385,4467.0,4466.9,0.77423471]
["bitfinex-derivatives","ETHF0:USTF0",1759880140836,1.05055,4467.0,4466.9,0.55373471]
["bitfinex-derivatives","ETHF0:USTF0",1759880141036,0.83385,4467.0,4466.9,0.55373471]
["bitfinex-derivatives","ETHF0:USTF0",1759880141936,1.05055,4467.0,4466.9,0.55373471]
["bitfinex-derivatives","ETHF0:USTF0",1759880143237,0.83385,4467.0,4466.9,0.55373471]
["bitfinex-derivatives","ETHF0:USTF0",1759880144139,0.83385,4467.0,4466.9,0.77423471]
["bitfinex-derivatives","ETHF0:USTF0",1759880144340,1.05055,4467.0,4466.9,0.77423471]
["bitfinex-derivatives","ETHF0:USTF0",1759880145536,1.05055,4467.0,4466.9,0.00243471]
["bitfinex-derivatives","ETHF0:USTF0",1759880145735,1.27555,4467.0,4466.9,0.00243471]
["bitfinex-derivatives","ETHF0:USTF0",1759880145935,9.24313927,4467.0,4466.9,0.00243471]
["bitfinex-derivatives","ETHF0:USTF0",1759880149452,0.82043,4466.1,4466.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759880149847,0.82043,4466.1,4466.0,8.99062817]
["bitfinex-derivatives","ETHF0:USTF0",1759880150244,1.03713,4466.1,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759880150446,1.03716,4465.8,4465.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759880150647,1.03716,4465.8,4465.7,0.30879067]
["bitfinex-derivatives","ETHF0:USTF0",1759880150848,1.03716,4465.8,4465.7,0.74439067]
["bitfinex-derivatives","ETHF0:USTF0",1759880150849,0.82046,4465.8,4465.7,0.74439067]
["bitfinex-derivatives","ETHF0:USTF0",1759880151050,0.82046,4465.8,4465.7,8.86961884]
["bitfinex-derivatives","ETHF0:USTF0",1759880151255,1.03716,4465.8,4465.7,8.86961884]
["bitfinex-derivatives","ETHF0:USTF0",1759880151448,1.03716,4465.8,4465.7,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1759880151753,3.67851023,4465.8,4465.7,0.52389067]
["bitfinex-derivatives","ETHF0:USTF0",1759880151946,1.04546,4465.8,4465.7,8.86961884]
["bitfinex-derivatives","ETHF0:USTF0",1759880152148,1.26216,4465.8,4465.7,0.30879067]
["bitfinex-derivatives","ETHF0:USTF0",1759880152347,1.03716,4465.8,4465.7,0.30879067]
["bitfinex-derivatives","ETHF0:USTF0",1759880152549,1.26216,4465.8,4465.7,0.30879067]
["bitfinex-derivatives","ETHF0:USTF0",1759880153348,1.26216,4465.8,4465.7,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1759880154651,1.26216,4465.8,4465.7,0.30879067]
["bitfinex-derivatives","ETHF0:USTF0",1759880154857,1.04546,4465.8,4465.7,0.74439067]
["bitfinex-derivatives","ETHF0:USTF0",1759880155250,1.04546,4465.8,4465.7,0.52389067]
["bitfinex-derivatives","ETHF0:USTF0",1759880155445,1.26216,4465.8,4465.7,0.30879067]
["bitfinex-derivatives","ETHF0:USTF0",1759880155651,1.26216,4465.8,4465.7,0.52389067]
["bitfinex-derivatives","ETHF0:USTF0",1759880155849,1.04546,4465.8,4465.7,0.52389067]
["bitfinex-derivatives","ETHF0:USTF0",1759880156459,1.26216,4465.8,4465.7,0.52389067]
["bitfinex-derivatives","ETHF0:USTF0",1759880157355,1.04546,4465.8,4465.7,0.52389067]
["bitfinex-derivatives","ETHF0:USTF0",1759880157955,3.2078,4465.9,4465.7,8.86951884]
["bitfinex-derivatives","ETHF0:USTF0",1759880158160,3.2078,4465.9,4465.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759880158455,3.2078,4465.9,4465.8,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880158650,3.2078,4465.9,4465.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759880159255,4.21471,4466.9,4466.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759880159451,1.64422742,4466.8,4466.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759880159861,0.97752742,4466.8,4466.7,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880160063,0.57475742,4466.8,4466.7,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880161462,0.40275,4467.0,4466.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759880161658,0.40275,4467.0,4466.9,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880161852,0.97950629,4467.0,4466.9,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880163460,3.2078,4467.5,4467.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759880163661,3.78461573,4467.5,4467.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880164063,3.78461573,4467.5,4467.4,13.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880164265,0.57681573,4467.5,4467.4,13.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880167163,0.40264,4468.2,4468.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759880167368,1.18776811,4468.3,4468.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759880167562,1.62946811,4468.3,4468.2,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880167763,0.2165,4468.3,4468.2,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880167964,1.59038811,4468.4,4468.2,8.67446856]
["bitfinex-derivatives","ETHF0:USTF0",1759880168158,4.39742358,4468.5,4468.3,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880168366,3.20965547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880169266,3.42615547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880169465,3.73385547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880169870,3.73385547,4468.5,4468.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759880169871,3.42615547,4468.5,4468.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759880170064,3.42615547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880170264,3.42615547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880170464,3.42615547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880172370,3.42615547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880172568,3.42615547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880173872,0.21835547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880174276,0.62096547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880177280,1.15386547,4468.5,4468.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759880178373,1.15386547,4468.5,4468.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759880178874,0.00185547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880179274,0.00185547,4468.5,4468.4,9.41764817]
["bitfinex-derivatives","ETHF0:USTF0",1759880179474,0.00185547,4468.5,4468.4,9.18274817]
["bitfinex-derivatives","ETHF0:USTF0",1759880180982,0.00185547,4468.5,4468.4,8.78012817]
["bitfinex-derivatives","ETHF0:USTF0",1759880181476,0.00185547,4468.5,4468.4,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880181675,0.00185547,4468.5,4468.4,9.51764817]
["bitfinex-derivatives","ETHF0:USTF0",1759880182578,0.21835547,4468.5,4468.4,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759880182781,0.92866547,4468.5,4468.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759880182983,1.15386547,4468.5,4468.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759880183375,0.84434,4468.2,4468.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759880183574,1.15204,4468.2,4468.1,9.11502817]
["bitfinex-derivatives","ETHF0:USTF0",1759880183878,1.15204,4468.2,4468.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759880184474,0.00185547,4468.5,4468.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759880184672,0.62096547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880184872,0.92866547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880185077,1.15386547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880187175,0.00185547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880187383,0.00185547,4468.5,4468.4,9.29264817]
["bitfinex-derivatives","ETHF0:USTF0",1759880187877,0.00185547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880188481,0.00185547,4468.5,4468.4,9.29264817]
["bitfinex-derivatives","ETHF0:USTF0",1759880189070,0.00185547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880189284,0.40446547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880190582,0.00185547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880190983,0.00185547,4468.5,4468.4,9.29264817]
["bitfinex-derivatives","ETHF0:USTF0",1759880195287,0.63026547,4468.5,4468.4,8.89002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880195479,0.63026547,4468.5,4468.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759880195480,0.88295547,4468.5,4468.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759880195678,0.88295547,4468.5,4468.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759880195883,1.28556547,4468.5,4468.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759880196886,1.28556547,4468.5,4468.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759880197087,1.15816547,4468.5,4468.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759880197987,1.28556547,4468.5,4468.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759880199088,0.40446547,4468.5,4468.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759880199289,0.63026547,4468.5,4468.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759880199590,0.95146547,4468.5,4468.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759880199887,0.63026547,4468.5,4468.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759880200089,0.00185547,4468.5,4468.4,9.52054817]
["bitfinex-derivatives","ETHF0:USTF0",1759880205590,0.00185547,4468.5,4468.4,9.11792817]
["bitfinex-derivatives","ETHF0:USTF0",1759880205791,0.00185547,4468.5,4468.4,9.52054817]
["bitfinex-derivatives","ETHF0:USTF0",1759880208295,3.2078,4469.0,4468.4,9.52054817]
["bitfinex-derivatives","ETHF0:USTF0",1759880208296,3.2078,4469.6,4469.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759880208592,3.76885574,4469.6,4469.5,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1759880208791,3.76885574,4469.6,4469.5,9.63594817]
["bitfinex-derivatives","ETHF0:USTF0",1759880209294,3.2078,4470.1,4470.0,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1759880209494,0.40244,4470.5,4470.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759880209694,0.3212,4470.7,4470.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759880209695,1.18580475,4470.7,4470.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759880209894,1.50700475,4470.8,4470.6,8.78662817]
["bitfinex-derivatives","ETHF0:USTF0",1759880210088,1.50700475,4470.8,4470.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759880210288,0.32305411,4470.8,4470.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759880210885,0.54745411,4470.8,4470.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759880212691,1.50885886,4470.8,4470.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759880212890,0.7578,4470.3,4470.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759880213099,0.72366,4470.2,4470.0,40.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759880213291,0.3212,4470.4,4470.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759880213488,0.1297,4470.5,4470.3,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759880213694,0.72362,4470.7,4470.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759880213891,0.72362,4470.7,4470.6,8.92422817]
["bitfinex-derivatives","ETHF0:USTF0",1759880214086,0.72362,4470.7,4470.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759880218194,0.94802,4470.7,4470.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759880218395,0.3212,4470.7,4470.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759880219193,0.543,4470.7,4470.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759880219598,0.94542,4470.7,4470.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759880222301,0.93077,4470.1,4470.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759880222598,0.93077,4470.1,4470.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759880222793,0.70897,4470.1,4470.0,8.91972817]
["bitfinex-derivatives","ETHF0:USTF0",1759880223297,0.3065,4470.1,4470.0,9.05320158]
["bitfinex-derivatives","ETHF0:USTF0",1759880223497,0.70896,4470.3,4470.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759880223801,0.70896,4470.3,4470.2,8.91972817]
["bitfinex-derivatives","ETHF0:USTF0",1759880224895,0.4362,4471.0,4470.3,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1759880225096,0.45203907,4471.0,4470.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759880225401,1.06962907,4471.0,4470.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759880225803,1.06962907,4471.0,4470.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759880226000,1.07211873,4471.0,4470.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759880226303,1.07211873,4471.0,4470.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759880226498,0.40244,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880226698,0.8395,4469.8,4469.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759880226902,0.8395,4469.8,4469.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759880227104,1.146,4469.8,4469.7,3.99430297]
["bitfinex-derivatives","ETHF0:USTF0",1759880227409,1.146,4469.8,4469.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759880228807,0.9308,4469.8,4469.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759880229503,1.146,4469.8,4469.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759880229708,0.70901,4469.6,4469.5,56.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1759880230804,8.68043401,4469.6,4469.5,56.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1759880231405,8.68043401,4469.6,4469.5,44.96073382]
["bitfinex-derivatives","ETHF0:USTF0",1759880231806,3.90543401,4469.6,4469.5,44.96073382]
["bitfinex-derivatives","ETHF0:USTF0",1759880232401,3.90543401,4469.6,4469.5,44.96266791]
["bitfinex-derivatives","ETHF0:USTF0",1759880232598,3.68043401,4469.6,4469.5,44.96266791]
["bitfinex-derivatives","ETHF0:USTF0",1759880232803,3.8321,4469.8,4469.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880233004,3.2078,4469.8,4469.7,9.11172817]
["bitfinex-derivatives","ETHF0:USTF0",1759880233403,3.2078,4470.3,4470.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880233708,3.2078,4470.3,4470.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759880233899,3.2078,4470.3,4470.2,9.11172817]
["bitfinex-derivatives","ETHF0:USTF0",1759880235608,0.00248966,4471.0,4470.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759880235811,0.00248966,4471.0,4470.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880236013,0.22428966,4471.0,4470.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880236207,0.62667966,4471.0,4470.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880236406,0.84187966,4471.0,4470.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880240110,0.40487966,4471.0,4470.9,8.88672817]
["bitfinex-derivatives","ETHF0:USTF0",1759880240815,0.00248966,4471.0,4470.9,8.88672817]
["bitfinex-derivatives","ETHF0:USTF0",1759880241709,0.22428966,4471.0,4470.9,8.88672817]
["bitfinex-derivatives","ETHF0:USTF0",1759880241906,0.74598966,4471.0,4470.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880242106,0.43948966,4471.0,4470.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759880242313,0.43948966,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880242314,0.4024,4470.9,4470.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759880242513,0.7435,4470.8,4470.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759880243311,0.2218,4470.8,4470.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759880243821,0.4024,4470.9,4470.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759880244011,0.6242,4470.9,4470.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880244409,0.8394,4470.9,4470.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880245515,1.1459,4470.9,4470.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880246214,0.8394,4470.9,4470.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759880246417,0.8394,4470.9,4470.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759880246616,0.4024,4470.9,4470.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759880247117,0.40243,4470.5,4470.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759880247316,0.40249,4469.9,4469.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759880247519,1.19329,4469.9,4469.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759880248117,0.40251,4469.6,4469.5,44.96266791]
["bitfinex-derivatives","ETHF0:USTF0",1759880248421,3.59640121,4469.6,4469.5,39.53403838]
["bitfinex-derivatives","ETHF0:USTF0",1759880248618,3.59640121,4469.6,4469.5,38.71452838]
["bitfinex-derivatives","ETHF0:USTF0",1759880249015,8.59640121,4469.6,4469.5,36.57494838]
["bitfinex-derivatives","ETHF0:USTF0",1759880249320,8.59640121,4469.6,4469.5,10.21618078]
["bitfinex-derivatives","ETHF0:USTF0",1759880249514,8.59640121,4469.6,4469.5,8.86720078]
["bitfinex-derivatives","ETHF0:USTF0",1759880249515,9.13715881,4469.6,4469.5,8.86720078]
["bitfinex-derivatives","ETHF0:USTF0",1759880249818,9.13715881,4469.6,4469.5,3.99477078]
["bitfinex-derivatives","ETHF0:USTF0",1759880250014,8.73464881,4469.6,4469.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880250221,8.73464881,4469.6,4467.5,2.00686314]
["bitfinex-derivatives","ETHF0:USTF0",1759880250222,10.06552,4468.5,4467.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880250423,3.61049,4467.6,4467.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880250620,3.83549,4467.6,4467.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880250921,11.69369805,4467.6,4467.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880251223,11.69369805,4467.6,4467.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880251224,0.40274,4467.1,4467.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880251516,6.79820963,4467.1,4467.0,0.06119263]
["bitfinex-derivatives","ETHF0:USTF0",1759880252119,6.79820963,4467.1,4467.0,0.40449263]
["bitfinex-derivatives","ETHF0:USTF0",1759880252321,6.79820963,4467.1,4467.0,0.40699446]
["bitfinex-derivatives","ETHF0:USTF0",1759880252715,6.79820963,4467.1,4467.0,0.87089446]
["bitfinex-derivatives","ETHF0:USTF0",1759880253113,6.57320963,4467.1,4467.0,0.87089446]
["bitfinex-derivatives","ETHF0:USTF0",1759880253318,6.79820963,4467.1,4467.0,0.87089446]
["bitfinex-derivatives","ETHF0:USTF0",1759880253518,6.57320963,4467.1,4467.0,0.87089446]
["bitfinex-derivatives","ETHF0:USTF0",1759880253714,12.0778,4468.8,4467.0,0.87089446]
["bitfinex-derivatives","ETHF0:USTF0",1759880253715,3.2078,4469.4,4469.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759880253915,0.40254,4469.3,4469.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759880254722,3.54457944,4469.3,4469.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759880257716,3.54457944,4469.3,4469.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759880258224,0.40256,4469.1,4469.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880258421,0.62756,4469.1,4469.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880258723,3.52065456,4469.1,4469.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880260220,3.52065456,4469.1,4469.0,0.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759880260521,0.4026,4468.6,4468.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880260824,3.5921924,4468.6,4468.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880261725,3.5921924,4468.6,4468.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1759880261924,3.5921924,4468.6,4468.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880262314,4.1396017,4468.6,4468.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759880262518,4.1396017,4468.6,4468.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1759880263225,3.3671924,4468.6,4468.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1759880263423,3.5921924,4468.6,4468.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1759880264124,3.5921924,4468.6,4468.5,19.12634614]
["bitfinex-derivatives","ETHF0:USTF0",1759880267722,0.6276,4468.7,4468.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759880268029,0.4026,4468.7,4468.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759880268227,0.4026,4468.7,4468.6,10.87121797]
["bitfinex-derivatives","ETHF0:USTF0",1759880268721,1.581073,4470.7,4470.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759880268924,1.581073,4470.7,4470.6,4.15016291]
["bitfinex-derivatives","ETHF0:USTF0",1759880268925,0.94868442,4470.7,4470.6,4.15016291]
["bitfinex-derivatives","ETHF0:USTF0",1759880269125,3.8295154,4470.7,4470.6,7.70026291]
["bitfinex-derivatives","ETHF0:USTF0",1759880269325,0.94868442,4470.7,4470.6,7.70026291]
["bitfinex-derivatives","ETHF0:USTF0",1759880269723,0.95146125,4470.7,4470.6,7.70248117]
["bitfinex-derivatives","ETHF0:USTF0",1759880271027,0.54904125,4470.7,4470.6,7.70248117]
["bitfinex-derivatives","ETHF0:USTF0",1759880274540,0.40236,4471.4,4471.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759880275031,0.40236,4471.4,4471.3,4.49246291]
["bitfinex-derivatives","ETHF0:USTF0",1759880275529,0.40485952,4471.4,4471.3,4.49246291]
["bitfinex-derivatives","ETHF0:USTF0",1759880276526,3.29729632,4471.4,4471.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759880278932,4.8777059,4471.4,4471.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759880281536,4.8777059,4471.4,4471.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759880281735,3.29729632,4471.4,4471.3,4.52616291]
["bitfinex-derivatives","ETHF0:USTF0",1759880281931,4.8777059,4471.4,4471.3,4.52616291]
["bitfinex-derivatives","ETHF0:USTF0",1759880282334,3.29729632,4471.4,4471.3,4.52616291]
["bitfinex-derivatives","ETHF0:USTF0",1759880282833,2.89493632,4471.4,4471.3,4.52616291]
["bitfinex-derivatives","ETHF0:USTF0",1759880283035,0.00249952,4471.4,4471.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759880283241,0.40229,4472.1,4472.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759880283443,0.40227,4472.3,4472.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759880283638,0.40226,4472.5,4472.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759880284140,0.00160753,4472.5,4472.4,9.27268817]
["bitfinex-derivatives","ETHF0:USTF0",1759880284330,0.00160753,4472.5,4472.4,9.49768817]
["bitfinex-derivatives","ETHF0:USTF0",1759880284930,0.00160753,4472.5,4472.4,9.09542817]
["bitfinex-derivatives","ETHF0:USTF0",1759880285439,0.00160753,4472.5,4472.4,9.66022817]
["bitfinex-derivatives","ETHF0:USTF0",1759880286133,0.00160753,4472.5,4472.4,8.69002817]
["bitfinex-derivatives","ETHF0:USTF0",1759880286436,0.00160753,4472.5,4472.4,9.43522817]
["bitfinex-derivatives","ETHF0:USTF0",1759880286639,0.49114182,4472.5,4472.4,9.43522817]
["bitfinex-derivatives","ETHF0:USTF0",1759880290941,0.49114182,4472.5,4472.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759880291745,3.3666508,4472.5,4472.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759880292147,3.3666508,4472.5,4472.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759880292343,3.3666508,4472.5,4472.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759880293145,2.87711651,4472.5,4472.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759880293541,2.87711651,4472.5,4472.4,9.43522817]
["bitfinex-derivatives","ETHF0:USTF0",1759880294744,2.87711651,4472.5,4470.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759880294745,0.40238,4471.1,4470.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759880294944,0.40242,4470.7,4470.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759880295145,0.62742,4470.7,4470.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759880295353,0.40247,4470.1,4470.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759880296445,0.225,4470.3,4470.0,7.54992942]
["bitfinex-derivatives","ETHF0:USTF0",1759880296647,3.61022,4470.7,4470.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759880296843,3.61022,4470.7,4470.6,7.14966817]
["bitfinex-derivatives","ETHF0:USTF0",1759880297045,3.61022,4470.7,4470.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759880298245,6.48833244,4470.7,4470.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759880301343,6.48833244,4470.7,4470.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759880301538,6.71333244,4470.7,4470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759880304451,3.28053244,4470.7,4470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759880304646,0.40242,4470.7,4470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759880304948,3.61015,4471.4,4471.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759880305146,3.61015,4471.4,4471.3,7.89486817]
["bitfinex-derivatives","ETHF0:USTF0",1759880305352,3.61015,4471.4,4471.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759880307652,0.40235,4471.4,4471.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759880310157,0.40235,4471.4,4471.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759880310357,3.24838337,4471.4,4471.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759880310649,3.47338337,4471.4,4471.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759880314961,0.40238,4471.1,4471.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759880315254,3.47614188,4471.1,4471.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759880316360,3.25114188,4471.1,4471.0,7.58826817]
["bitfinex-derivatives","ETHF0:USTF0",1759880316858,3.25114188,4471.1,4471.0,8.17266817]
["bitfinex-derivatives","ETHF0:USTF0",1759880319659,3.25114188,4471.1,4470.0,0.21986125]
["bitfinex-derivatives","ETHF0:USTF0",1759880319660,18.13357188,4471.1,4470.0,0.21986125]
["bitfinex-derivatives","ETHF0:USTF0",1759880319966,18.13357188,4471.1,4469.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880319967,0.40256,4469.1,4469.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880320161,0.225,4469.2,4468.8,1.60378127]
["bitfinex-derivatives","ETHF0:USTF0",1759880320360,0.225,4469.2,4468.5,1.84198127]
["bitfinex-derivatives","ETHF0:USTF0",1759880320361,0.4026,4468.6,4468.5,1.84198127]
["bitfinex-derivatives","ETHF0:USTF0",1759880320660,0.4026,4468.6,4468.0,1.84198127]
["bitfinex-derivatives","ETHF0:USTF0",1759880320661,0.40265,4468.1,4468.0,1.84198127]
["bitfinex-derivatives","ETHF0:USTF0",1759880320859,0.62994127,4468.1,4468.0,1.84475063]
["bitfinex-derivatives","ETHF0:USTF0",1759880321059,3.58666469,4468.1,4468.0,0.24096936]
["bitfinex-derivatives","ETHF0:USTF0",1759880321461,3.58666469,4468.1,4468.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759880321662,3.58666469,4468.1,4468.0,0.83330936]
["bitfinex-derivatives","ETHF0:USTF0",1759880328470,3.58666469,4468.1,4468.0,4.83811753]
["bitfinex-derivatives","ETHF0:USTF0",1759880328874,3.58666469,4468.1,4468.0,4.02771753]
["bitfinex-derivatives","ETHF0:USTF0",1759880332266,3.58666469,4468.1,4468.0,4.83811753]
["bitfinex-derivatives","ETHF0:USTF0",1759880332666,3.58666469,4468.1,4468.0,4.42551753]
["bitfinex-derivatives","ETHF0:USTF0",1759880333478,2.95901469,4468.1,4468.0,9.83811753]
["bitfinex-derivatives","ETHF0:USTF0",1759880333679,3.2078,4470.6,4470.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759880333871,3.61022,4470.6,4470.5,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1759880334075,0.40247,4470.1,4470.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880334381,6.68081685,4470.1,4470.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880334581,6.68341706,4470.1,4470.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880335982,6.68341706,4470.1,4470.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759880340684,6.68341706,4470.1,4470.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880340984,6.68341706,4470.1,4470.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759880342084,1.00623,4469.9,4469.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759880342283,0.225,4469.8,4469.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759880342483,0.40251,4469.7,4469.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880342677,0.40251,4469.7,4469.6,3.82120817]
["bitfinex-derivatives","ETHF0:USTF0",1759880342882,0.40251,4469.7,4469.6,4.62500817]
["bitfinex-derivatives","ETHF0:USTF0",1759880343185,0.40251,4469.7,4469.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759880344691,3.33154104,4469.7,4469.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759880345995,1.00632,4469.5,4469.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759880346285,0.40255,4469.2,4469.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880346490,0.225,4469.1,4469.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880346690,3.11862653,4469.1,4469.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880346897,3.11862653,4469.1,4469.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759880351198,2.89362653,4469.1,4469.0,4.05940817]
["bitfinex-derivatives","ETHF0:USTF0",1759880351392,3.11862653,4469.1,4469.0,4.05940817]
["bitfinex-derivatives","ETHF0:USTF0",1759880352595,3.11862653,4469.1,4469.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759880352797,3.11862653,4469.1,4469.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880353592,3.11862653,4469.1,4468.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880353593,1.00643,4469.0,4468.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880353792,3.6104,4468.6,4468.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880354090,6.73310282,4468.6,4468.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759880355301,0.40269,4467.6,4467.5,2.86432712]
["bitfinex-derivatives","ETHF0:USTF0",1759880355494,0.62769,4467.6,4467.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759880355800,3.57964045,4467.6,4467.5,4.05420817]
["bitfinex-derivatives","ETHF0:USTF0",1759880356098,4.12910891,4467.6,4467.5,4.05420817]
["bitfinex-derivatives","ETHF0:USTF0",1759880356298,3.57964045,4467.6,4467.5,4.05593664]
["bitfinex-derivatives","ETHF0:USTF0",1759880358402,3.57964045,4467.6,4467.5,0.86152847]
["bitfinex-derivatives","ETHF0:USTF0",1759880362808,0.40274,4467.1,4467.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759880363002,3.83554,4467.1,4467.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759880363305,6.75659023,4467.1,4467.0,4.05420817]
["bitfinex-derivatives","ETHF0:USTF0",1759880363702,0.40278,4466.6,4466.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880363900,3.83829367,4466.6,4466.5,0.23556801]
["bitfinex-derivatives","ETHF0:USTF0",1759880364203,3.83829367,4466.6,4465.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880364204,1.00706,4466.2,4465.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880364403,3.83563,4466.1,4465.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880364597,0.40287,4465.6,4465.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880364797,0.62787,4465.6,4465.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880365003,3.48152817,4465.6,4465.5,3.42740817]
["bitfinex-derivatives","ETHF0:USTF0",1759880365206,6.68932817,4465.6,4465.5,0.23507213]
["bitfinex-derivatives","ETHF0:USTF0",1759880365403,0.40292,4465.1,4465.0,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759880365597,3.83572,4465.1,4465.0,0.23300676]
["bitfinex-derivatives","ETHF0:USTF0",1759880365802,6.77386353,4465.1,4465.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880366501,11.77386353,4465.1,4465.0,0.00165185]
["bitfinex-derivatives","ETHF0:USTF0",1759880366705,0.40301,4464.1,4463.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759880366910,0.62801,4464.1,4464.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759880367107,3.47267665,4464.1,4464.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759880367303,3.47267665,4464.1,4464.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880367501,3.47267665,4464.1,4463.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759880367502,0.40305,4463.7,4463.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759880367699,0.62805,4463.7,4463.6,3.79830817]
["bitfinex-derivatives","ETHF0:USTF0",1759880367907,3.48511381,4463.7,4463.6,0.60634963]
["bitfinex-derivatives","ETHF0:USTF0",1759880368112,6.69291381,4463.7,4463.6,0.60634963]
["bitfinex-derivatives","ETHF0:USTF0",1759880369204,6.69291381,4463.7,4463.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880370210,6.69291381,4463.7,4463.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759880370406,6.69291381,4463.7,4463.6,3.79830817]
["bitfinex-derivatives","ETHF0:USTF0",1759880370610,6.69291381,4463.7,4463.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759880371413,3.2078,4464.2,4464.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759880371712,6.71103107,4464.2,4464.1,3.79830817]
["bitfinex-derivatives","ETHF0:USTF0",1759880371910,6.71103107,4464.2,4464.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759880372412,6.71103107,4464.2,4464.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759880373311,6.08303107,4464.2,4464.1,3.79830817]
["bitfinex-derivatives","ETHF0:USTF0",1759880373506,6.08303107,4464.2,4464.1,4.20820817]
["bitfinex-derivatives","ETHF0:USTF0",1759880373707,6.08303107,4464.2,4464.1,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759880373906,6.30803107,4464.2,4464.1,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759880374306,2.87523107,4464.2,4464.1,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759880374710,2.91043678,4464.7,4464.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759880375015,3.13543678,4464.7,4464.6,3.79830817]
["bitfinex-derivatives","ETHF0:USTF0",1759880375214,3.13543678,4464.7,4464.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759880376014,1.9894,4464.5,4463.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759880376227,3.61086,4463.6,4463.5,0.83943307]
["bitfinex-derivatives","ETHF0:USTF0",1759880376518,6.68596729,4463.6,4463.5,0.83943307]
["bitfinex-derivatives","ETHF0:USTF0",1759880377420,6.68596729,4463.6,4463.5,0.23553307]
["bitfinex-derivatives","ETHF0:USTF0",1759880377614,6.68596729,4463.6,4463.5,0.83943307]
["bitfinex-derivatives","ETHF0:USTF0",1759880378013,6.46096729,4463.6,4463.5,0.83943307]
["bitfinex-derivatives","ETHF0:USTF0",1759880378415,6.46096729,4463.6,4463.5,4.03384124]
["bitfinex-derivatives","ETHF0:USTF0",1759880378416,6.68596729,4463.6,4463.5,4.03384124]
["bitfinex-derivatives","ETHF0:USTF0",1759880378720,6.46096729,4463.6,4463.5,4.03384124]
["bitfinex-derivatives","ETHF0:USTF0",1759880379018,6.68596729,4463.6,4463.5,4.03384124]
["bitfinex-derivatives","ETHF0:USTF0",1759880379809,6.28290729,4463.6,4463.5,4.03384124]
["bitfinex-derivatives","ETHF0:USTF0",1759880380013,6.28290729,4463.6,4463.5,5.83943307]
["bitfinex-derivatives","ETHF0:USTF0",1759880380224,2.85010729,4463.6,4463.5,9.03384124]
["bitfinex-derivatives","ETHF0:USTF0",1759880380522,0.40296,4464.6,4464.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759880380710,0.62796,4464.6,4464.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759880380912,3.49336384,4464.6,4464.5,4.09860817]
["bitfinex-derivatives","ETHF0:USTF0",1759880384024,3.09040384,4464.6,4464.5,4.09860817]
["bitfinex-derivatives","ETHF0:USTF0",1759880384921,0.225,4464.6,4464.5,4.09860817]
["bitfinex-derivatives","ETHF0:USTF0",1759880385333,3.83576,4464.7,4464.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759880385523,3.83576,4464.7,4464.6,3.85780817]
["bitfinex-derivatives","ETHF0:USTF0",1759880385829,6.76183993,4464.7,4464.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759880386529,0.40292,4465.1,4465.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759880386724,3.2078,4465.2,4465.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759880386926,3.2078,4465.2,4465.1,3.85780817]
["bitfinex-derivatives","ETHF0:USTF0",1759880387233,3.2078,4465.2,4465.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759880387731,3.2078,4465.2,4465.1,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759880387929,0.4029,4465.4,4465.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759880388133,0.4029,4465.4,4465.3,3.85780817]
["bitfinex-derivatives","ETHF0:USTF0",1759880388733,0.4029,4465.4,4465.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759880390430,0.4029,4465.4,4465.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759880390630,0.4029,4465.4,4465.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759880393140,3.83566,4465.8,4465.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759880393338,3.61066,4465.8,4465.7,4.67000817]
["bitfinex-derivatives","ETHF0:USTF0",1759880396644,0.40286,4465.8,4465.7,9.89500817]
["bitfinex-derivatives","ETHF0:USTF0",1759880396940,0.40286,4465.8,4465.7,4.89500817]
["bitfinex-derivatives","ETHF0:USTF0",1759880401044,0.225,4466.2,4466.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759880401242,0.62782,4466.2,4466.1,4.69100817]
["bitfinex-derivatives","ETHF0:USTF0",1759880401543,0.62782,4466.2,4466.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759880402147,0.40282,4466.2,4466.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759880402444,0.40282,4466.3,4466.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759880402646,3.2078,4466.4,4466.2,4.91600817]
["bitfinex-derivatives","ETHF0:USTF0",1759880402845,1.00684,4467.2,4466.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759880402846,3.2078,4467.0,4466.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759880403042,3.2078,4467.0,4466.5,5.17460817]
["bitfinex-derivatives","ETHF0:USTF0",1759880403537,0.40550367,4466.6,4466.5,5.17460817]
["bitfinex-derivatives","ETHF0:USTF0",1759880405243,0.00271367,4466.6,4466.5,5.17460817]
["bitfinex-derivatives","ETHF0:USTF0",1759880405845,1.23174,4467.6,4467.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759880405846,0.40273,4467.2,4467.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759880406045,0.40271,4467.4,4467.1,4.91600817]
["bitfinex-derivatives","ETHF0:USTF0",1759880406252,0.40271,4467.4,4467.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759880406452,0.40271,4467.4,4467.3,4.91600817]
["bitfinex-derivatives","ETHF0:USTF0",1759880406754,0.40271,4467.4,4467.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759880407053,0.40461067,4467.4,4467.3,1.72348541]
["bitfinex-derivatives","ETHF0:USTF0",1759880413559,0.40461067,4467.4,4467.3,1.49848541]
["bitfinex-derivatives","ETHF0:USTF0",1759880413855,0.40461067,4467.4,4467.3,1.72348541]
["bitfinex-derivatives","ETHF0:USTF0",1759880417057,0.40461067,4467.4,4467.3,1.49848541]
["bitfinex-derivatives","ETHF0:USTF0",1759880417257,0.40461067,4467.4,4467.3,0.63838541]
["bitfinex-derivatives","ETHF0:USTF0",1759880417258,0.95961792,4467.4,4467.3,0.63838541]
["bitfinex-derivatives","ETHF0:USTF0",1759880417557,0.95961792,4467.4,4467.3,1.07138541]
["bitfinex-derivatives","ETHF0:USTF0",1759880418057,1.18461792,4467.4,4467.3,1.07138541]
["bitfinex-derivatives","ETHF0:USTF0",1759880418851,1.18461792,4467.4,4467.3,0.63838541]
["bitfinex-derivatives","ETHF0:USTF0",1759880419056,9.14084547,4467.4,4467.3,0.63838541]
["bitfinex-derivatives","ETHF0:USTF0",1759880421459,0.95961792,4467.4,4467.3,1.49848541]
["bitfinex-derivatives","ETHF0:USTF0",1759880422059,0.55690792,4467.4,4467.3,1.90120541]
["bitfinex-derivatives","ETHF0:USTF0",1759880422258,0.00190067,4467.4,4467.3,2.12620541]
["bitfinex-derivatives","ETHF0:USTF0",1759880422460,0.5572727,4467.4,4467.3,2.12620541]
["bitfinex-derivatives","ETHF0:USTF0",1759880422858,0.5572727,4467.4,4467.3,1.72348541]
["bitfinex-derivatives","ETHF0:USTF0",1759880424859,0.5572727,4467.4,4467.3,1.49848541]
["bitfinex-derivatives","ETHF0:USTF0",1759880425065,3.7650727,4467.4,4467.3,0.63838541]
["bitfinex-derivatives","ETHF0:USTF0",1759880425563,3.9900727,4467.4,4467.3,0.63838541]
["bitfinex-derivatives","ETHF0:USTF0",1759880426363,3.9900727,4467.4,4467.3,1.49848541]
["bitfinex-derivatives","ETHF0:USTF0",1759880426761,0.00190067,4467.4,4467.3,1.49848541]
["bitfinex-derivatives","ETHF0:USTF0",1759880429158,0.00190067,4467.4,4467.3,1.72348541]
["bitfinex-derivatives","ETHF0:USTF0",1759880429663,0.40461067,4467.4,4467.3,1.72348541]
["bitfinex-derivatives","ETHF0:USTF0",1759880431266,0.40461067,4467.4,4467.3,2.12620541]
["bitfinex-derivatives","ETHF0:USTF0",1759880431655,0.00190067,4467.4,4467.3,2.12620541]
["bitfinex-derivatives","ETHF0:USTF0",1759880431858,0.40461067,4467.4,4467.3,2.12620541]
["bitfinex-derivatives","ETHF0:USTF0",1759880433670,0.40461067,4467.4,4467.3,1.72348541]
["bitfinex-derivatives","ETHF0:USTF0",1759880433870,0.40461067,4467.4,4467.3,2.12620541]
["bitfinex-derivatives","ETHF0:USTF0",1759880434369,0.40461067,4467.4,4467.3,1.72348541]
["bitfinex-derivatives","ETHF0:USTF0",1759880434568,0.40461067,4467.4,4467.3,1.49848541]
["bitfinex-derivatives","ETHF0:USTF0",1759880435862,0.40461067,4467.4,4467.3,1.90120541]
["bitfinex-derivatives","ETHF0:USTF0",1759880436065,0.40461067,4467.4,4467.3,1.49848541]
["bitfinex-derivatives","ETHF0:USTF0",1759880437170,0.40274,4467.1,4467.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759880437563,8.92625092,4467.1,4467.0,0.25588633]
["bitfinex-derivatives","ETHF0:USTF0",1759880438169,8.92625092,4467.1,4467.0,0.25858645]
["bitfinex-derivatives","ETHF0:USTF0",1759880438764,8.92625092,4467.1,4467.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759880438969,0.40283,4466.1,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880439172,3.83563,4466.1,4466.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759880439467,0.40287,4465.7,4465.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759880439767,3.54066244,4465.7,4465.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759880439966,3.54066244,4465.7,4465.6,0.59571272]
["bitfinex-derivatives","ETHF0:USTF0",1759880440569,8.54066244,4465.7,4465.6,0.59571272]
["bitfinex-derivatives","ETHF0:USTF0",1759880440867,8.54066244,4465.7,4465.6,0.00241272]
["bitfinex-derivatives","ETHF0:USTF0",1759880441470,8.54066244,4465.7,4465.6,0.59571272]
["bitfinex-derivatives","ETHF0:USTF0",1759880441770,3.31566244,4465.7,4465.6,1.02131272]
["bitfinex-derivatives","ETHF0:USTF0",1759880441971,3.54066244,4465.7,4465.6,1.02131272]
["bitfinex-derivatives","ETHF0:USTF0",1759880444473,3.54066244,4465.7,4465.6,1.42131272]
["bitfinex-derivatives","ETHF0:USTF0",1759880445071,3.13779244,4465.7,4465.6,1.42131272]
["bitfinex-derivatives","ETHF0:USTF0",1759880445272,2.91279244,4465.7,4465.6,1.42131272]
["bitfinex-derivatives","ETHF0:USTF0",1759880447077,2.91279244,4465.7,4465.6,0.59571272]
["bitfinex-derivatives","ETHF0:USTF0",1759880448577,2.91279244,4465.7,4465.6,1.02131272]
["bitfinex-derivatives","ETHF0:USTF0",1759880448978,2.91279244,4465.7,4465.6,1.42131272]
["bitfinex-derivatives","ETHF0:USTF0",1759880449372,0.40286,4465.8,4465.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759880449573,3.61063,4466.1,4466.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1759880449877,3.61063,4466.1,4466.0,4.84710817]
["bitfinex-derivatives","ETHF0:USTF0",1759880450075,3.2078,4466.1,4466.0,4.84710817]
["bitfinex-derivatives","ETHF0:USTF0",1759880451179,1.00871067,4467.4,4466.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759880451180,0.40279,4466.6,4466.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759880451579,0.40279,4466.6,4466.5,4.84710817]
["bitfinex-derivatives","ETHF0:USTF0",1759880455378,0.40279,4466.6,4466.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759880456187,0.40279,4466.6,4466.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880458084,0.40279,4466.6,4466.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759880458085,3.3802527,4466.6,4466.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759880458486,8.3802527,4466.6,4466.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759880463287,3.3802527,4466.6,4466.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759880463784,3.3802527,4466.6,4466.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759880463785,0.40283,4466.1,4466.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759880463990,0.40287,4465.7,4465.6,0.00241272]
["bitfinex-derivatives","ETHF0:USTF0",1759880464192,0.62787,4465.7,4465.6,0.00241272]
["bitfinex-derivatives","ETHF0:USTF0",1759880465188,0.62787,4465.7,4465.6,0.82461272]
["bitfinex-derivatives","ETHF0:USTF0",1759880465886,0.62787,4465.7,4465.6,1.45961272]
["bitfinex-derivatives","ETHF0:USTF0",1759880467587,0.40287,4465.7,4465.6,1.45961272]
["bitfinex-derivatives","ETHF0:USTF0",1759880471800,0.40286,4465.8,4465.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759880472302,0.40286,4465.8,4465.7,4.65160817]
["bitfinex-derivatives","ETHF0:USTF0",1759880472801,0.40286,4465.8,4465.7,3.82940817]
["bitfinex-derivatives","ETHF0:USTF0",1759880473506,0.40286,4465.8,4465.7,4.23680817]
["bitfinex-derivatives","ETHF0:USTF0",1759880473803,0.9574148,4465.8,4465.7,4.23680817]
["bitfinex-derivatives","ETHF0:USTF0",1759880474802,0.9574148,4465.8,4465.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759880474803,0.40292,4465.1,4465.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759880474998,0.40296,4464.6,4464.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759880475196,0.40298,4464.4,4464.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759880475400,0.40298,4464.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880475401,0.40303,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880475600,0.62803,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880475799,3.53655388,4463.9,4463.8,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1759880476195,3.53655388,4463.9,4463.8,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759880477501,8.13352388,4463.9,4463.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759880477701,0.40308,4463.3,4463.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759880477901,0.62808,4463.3,4463.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759880478102,3.32732734,4463.3,4463.2,3.23507817]
["bitfinex-derivatives","ETHF0:USTF0",1759880478297,0.40308,4463.4,4463.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759880478502,0.40308,4463.4,4463.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759880478699,0.40308,4463.4,4463.3,1.45949362]
["bitfinex-derivatives","ETHF0:USTF0",1759880479310,0.40308,4463.4,4463.3,0.63729362]
["bitfinex-derivatives","ETHF0:USTF0",1759880479812,0.40308,4463.4,4463.3,1.04469362]
["bitfinex-derivatives","ETHF0:USTF0",1759880482212,0.40308,4463.4,4463.3,0.63729362]
["bitfinex-derivatives","ETHF0:USTF0",1759880484913,0.40308,4463.4,4463.3,1.04469362]
["bitfinex-derivatives","ETHF0:USTF0",1759880487710,0.40308,4463.4,4463.3,0.63729362]
["bitfinex-derivatives","ETHF0:USTF0",1759880489113,0.40308,4463.4,4463.3,1.07269362]
["bitfinex-derivatives","ETHF0:USTF0",1759880490706,0.40308,4463.4,4463.3,1.47569362]
["bitfinex-derivatives","ETHF0:USTF0",1759880491309,0.002622,4463.9,4463.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759880491509,0.405652,4463.9,4463.8,3.20507817]
["bitfinex-derivatives","ETHF0:USTF0",1759880491804,0.002622,4463.9,4463.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759880492009,0.40304,4463.8,4463.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759880492507,0.40304,4463.8,4463.7,3.20507817]
["bitfinex-derivatives","ETHF0:USTF0",1759880493108,0.405652,4463.9,4463.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759880493315,0.405652,4463.9,4463.8,3.20507817]
["bitfinex-derivatives","ETHF0:USTF0",1759880493502,0.405652,4463.9,4463.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759880493708,0.405652,4463.9,4463.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759880495908,0.405652,4463.9,4463.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759880498415,0.95763265,4463.9,4463.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759880498917,0.405652,4463.9,4463.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759880499215,0.95763254,4463.9,4463.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759880499816,0.40306,4463.6,4463.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759880500018,1.00763,4463.7,4463.3,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759880500319,0.40307,4463.4,4463.3,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759880500515,0.95505054,4463.4,4463.3,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759880500819,3.818903,4463.4,4463.3,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759880501113,0.40309,4463.2,4462.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1759880501414,3.08885246,4463.1,4463.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759880501814,3.64169231,4463.1,4463.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759880502208,3.64169231,4463.1,4463.0,0.85760516]
["bitfinex-derivatives","ETHF0:USTF0",1759880504814,3.64169231,4463.1,4463.0,1.69980516]
["bitfinex-derivatives","ETHF0:USTF0",1759880505216,3.41669231,4463.1,4463.0,3.47768333]
["bitfinex-derivatives","ETHF0:USTF0",1759880505421,0.55283985,4463.1,4463.0,11.68548333]
["bitfinex-derivatives","ETHF0:USTF0",1759880507418,0.55283985,4463.1,4463.0,11.91048333]
["bitfinex-derivatives","ETHF0:USTF0",1759880507817,1.18798114,4463.9,4463.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759880508015,0.40307,4463.4,4463.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759880508219,0.40307,4463.4,4463.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1759880508519,0.40307,4463.4,4463.3,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759880510822,0.40307,4463.4,4463.3,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759880511523,0.40307,4463.4,4463.3,5.29698]
["bitfinex-derivatives","ETHF0:USTF0",1759880511724,0.002622,4463.9,4463.8,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1759880511922,0.002622,4463.9,4463.8,5.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759880512422,0.405652,4463.9,4463.8,5.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759880513223,0.002622,4463.9,4463.8,5.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759880517633,0.405652,4463.9,4463.8,5.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759880518132,0.405652,4463.9,4463.8,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759880519627,0.405652,4463.9,4463.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759880519925,0.40306,4463.6,4463.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759880520328,3.89870066,4463.6,4463.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759880520730,0.94837354,4463.6,4463.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759880521937,0.94837354,4463.6,4463.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759880522338,0.40306,4463.6,4463.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759880522541,0.40306,4463.6,4463.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759880523040,0.40306,4463.6,4463.5,3.36297817]
["bitfinex-derivatives","ETHF0:USTF0",1759880525337,0.40306,4463.6,4463.5,3.76603817]
["bitfinex-derivatives","ETHF0:USTF0",1759880525641,0.40306,4463.6,4463.5,3.36297817]
["bitfinex-derivatives","ETHF0:USTF0",1759880526537,0.41176,4463.6,4463.5,3.58797817]
["bitfinex-derivatives","ETHF0:USTF0",1759880526937,0.40306,4463.6,4463.5,3.58797817]
["bitfinex-derivatives","ETHF0:USTF0",1759880527648,0.41176,4463.6,4463.5,3.58797817]
["bitfinex-derivatives","ETHF0:USTF0",1759880529534,1.00768,4463.5,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880529737,0.42049,4463.2,4463.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759880529936,0.42049,4463.2,4463.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759880530939,0.41179,4463.2,4463.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759880532343,0.40309,4463.2,4463.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759880533646,0.40309,4463.2,4463.1,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759880533947,0.40309,4463.2,4463.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759880534341,0.40309,4463.2,4463.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759880534541,0.41179,4463.2,4463.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759880534741,0.40309,4463.2,4463.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759880539049,0.42049,4463.2,4463.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759880539749,0.40309,4463.2,4463.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759880540746,0.40309,4463.2,4463.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759880542148,3.2078,4463.8,4463.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759880542353,0.40306,4463.6,4463.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759880542554,0.40306,4463.6,4463.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1759880543052,0.40306,4463.6,4463.5,3.47797817]
["bitfinex-derivatives","ETHF0:USTF0",1759880547554,0.41176,4463.6,4463.5,3.47797817]
["bitfinex-derivatives","ETHF0:USTF0",1759880547950,0.43066,4463.6,4463.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759880548151,0.4409,4463.1,4463.0,1.23440516]
["bitfinex-derivatives","ETHF0:USTF0",1759880548352,0.4409,4463.1,4463.0,1.45940516]
["bitfinex-derivatives","ETHF0:USTF0",1759880548658,0.4409,4463.1,4463.0,1.63650516]
["bitfinex-derivatives","ETHF0:USTF0",1759880548852,0.4409,4463.1,4463.0,1.45940516]
["bitfinex-derivatives","ETHF0:USTF0",1759880549454,0.4409,4463.1,4463.0,1.23440516]
["bitfinex-derivatives","ETHF0:USTF0",1759880549651,5.4527,4463.1,4463.0,0.00250516]
["bitfinex-derivatives","ETHF0:USTF0",1759880549856,8.3067308,4463.1,4463.0,0.00250516]
["bitfinex-derivatives","ETHF0:USTF0",1759880550053,0.0378,4462.2,4462.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759880550258,0.45278,4462.2,4462.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759880550460,0.44102,4461.8,4461.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759880550658,0.44104,4461.6,4461.5,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759880550954,0.44104,4461.6,4461.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759880551148,0.40325,4461.4,4461.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759880551355,0.9851997,4461.4,4461.3,1.05866251]
["bitfinex-derivatives","ETHF0:USTF0",1759880551658,3.31835858,4461.4,4461.3,1.46836251]
["bitfinex-derivatives","ETHF0:USTF0",1759880551962,3.31835858,4461.4,4461.3,1.05866251]
["bitfinex-derivatives","ETHF0:USTF0",1759880552158,3.31835858,4461.4,4461.3,1.06117368]
["bitfinex-derivatives","ETHF0:USTF0",1759880552359,3.31835858,4461.4,4461.3,0.47517368]
["bitfinex-derivatives","ETHF0:USTF0",1759880552360,3.33015858,4461.4,4461.3,0.47517368]
["bitfinex-derivatives","ETHF0:USTF0",1759880552560,0.40342,4459.6,4459.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759880552767,0.225,4459.6,4459.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880553058,0.40345,4459.3,4459.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759880553258,0.40346,4459.1,4459.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880553458,3.61290251,4459.1,4459.0,1.25045229]
["bitfinex-derivatives","ETHF0:USTF0",1759880553664,11.71054989,4459.1,4459.0,0.84075229]
["bitfinex-derivatives","ETHF0:USTF0",1759880553959,0.00164251,4459.1,4459.0,3.43043046]
["bitfinex-derivatives","ETHF0:USTF0",1759880554261,0.22664251,4459.1,4459.0,3.43043046]
["bitfinex-derivatives","ETHF0:USTF0",1759880554461,0.00164251,4459.1,4459.0,1.65255229]
["bitfinex-derivatives","ETHF0:USTF0",1759880554662,6.39865705,4459.1,4459.0,1.25045229]
["bitfinex-derivatives","ETHF0:USTF0",1759880555457,6.39865705,4459.1,4459.0,1.65255229]
["bitfinex-derivatives","ETHF0:USTF0",1759880555961,3.20944251,4459.1,4459.0,1.65255229]
["bitfinex-derivatives","ETHF0:USTF0",1759880556156,3.153538,4459.1,4459.0,0.84075229]
["bitfinex-derivatives","ETHF0:USTF0",1759880556466,3.556998,4459.1,4459.0,0.84075229]
["bitfinex-derivatives","ETHF0:USTF0",1759880556858,3.331998,4459.1,4459.0,0.84075229]
["bitfinex-derivatives","ETHF0:USTF0",1759880557063,3.153538,4459.1,4459.0,1.65255229]
["bitfinex-derivatives","ETHF0:USTF0",1759880557866,2.928538,4459.1,4459.0,1.23897998]
["bitfinex-derivatives","ETHF0:USTF0",1759880558159,7.928538,4459.1,4459.0,0.82927998]
["bitfinex-derivatives","ETHF0:USTF0",1759880558361,7.928538,4459.1,4459.0,0.51716865]
["bitfinex-derivatives","ETHF0:USTF0",1759880558564,0.40351,4458.6,4458.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880558757,3.61131,4458.6,4458.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880558957,6.75733842,4458.6,4458.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880559355,11.35382842,4458.6,4458.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880559558,0.4036,4457.6,4457.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880559865,6.707663,4457.6,4457.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759880560556,0.40363,4457.2,4457.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759880560756,0.62863,4457.2,4457.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759880561062,3.51966731,4457.2,4457.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759880561657,3.51966731,4457.2,4457.1,0.63376475]
["bitfinex-derivatives","ETHF0:USTF0",1759880562264,8.51966731,4457.2,4457.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759880562466,2.89103731,4457.2,4457.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759880562766,3.2078,4457.6,4457.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759880562767,2.94681,4457.5,4457.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759880562966,6.15461,4457.5,4457.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759880563267,6.15461,4457.5,4455.8,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1759880563268,10.09099,4457.2,4454.9,2.8096084]
["bitfinex-derivatives","ETHF0:USTF0",1759880563561,3.61149,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880563756,3.2078,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880564064,6.16943117,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880564266,6.39443117,4456.6,4456.5,0.26298662]
["bitfinex-derivatives","ETHF0:USTF0",1759880564464,0.40373,4456.1,4456.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880564664,3.61153,4456.1,4456.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880564864,6.73609264,4456.1,4456.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880565368,11.73609264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880566066,11.51109264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880566267,11.73609264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880566965,11.51109264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880567569,6.51109264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880567963,6.73609264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880568264,6.51109264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880568465,6.73609264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880569168,6.51109264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880569361,6.73609264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880569766,6.51109264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880570465,6.10736264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880570767,6.33236264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880570967,2.89956264,4456.1,4456.0,0.89430591]
["bitfinex-derivatives","ETHF0:USTF0",1759880571264,3.61149,4456.6,4456.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759880571265,2.97984349,4456.5,4456.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759880571470,0.225,4456.4,4456.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759880571670,3.2078,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880571970,6.28922715,4456.6,4456.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759880572369,6.06422715,4456.6,4456.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759880572770,6.28922715,4456.6,4456.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759880574366,3.08142715,4456.6,4456.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759880574767,3.08142715,4456.6,4456.0,0.26300591]
["bitfinex-derivatives","ETHF0:USTF0",1759880574768,0.40373,4456.1,4456.0,0.26300591]
["bitfinex-derivatives","ETHF0:USTF0",1759880574963,6.46791715,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880575169,3.83649,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880575369,6.73568817,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880575870,6.33199817,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880576172,6.10699817,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880576567,2.89919817,4456.6,4456.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759880576771,2.89919817,4456.6,4456.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759880578774,0.40367,4456.8,4456.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759880579669,0.40366,4457.0,4456.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759880579863,2.97604578,4457.2,4457.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880580068,2.97604578,4457.2,4457.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759880581164,0.225,4457.6,4457.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759880581363,0.225,4457.6,4457.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759880581667,0.225,4457.6,4457.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759880582067,1.57674026,4457.7,4457.6,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1759880582369,0.05430735,4457.7,4457.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759880582566,3.2078,4458.3,4458.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759880582767,0.40352,4458.6,4458.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880583079,0.40352,4458.6,4458.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880583080,0.40355,4458.1,4458.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880583270,3.83635,4458.1,4458.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880583471,2.90187686,4458.1,4458.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880583670,4.08428379,4458.1,4458.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880583972,4.12992398,4458.1,4458.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880584675,2.94751705,4458.1,4458.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759880584878,2.94751705,4458.1,4458.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759880585063,2.90411671,4458.2,4458.0,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1759880585267,4.08652364,4458.3,4458.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759880585570,1.58593693,4458.4,4458.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759880585769,1.18240693,4458.3,4458.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759880585969,1.18240693,4458.4,4458.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759880586474,4.39020693,4458.6,4458.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759880586670,3.2078,4458.6,4458.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759880586871,1.18240693,4458.8,4458.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759880587167,0.00164251,4459.1,4459.0,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1759880587477,3.38173098,4459.1,4459.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759880592478,0.00164251,4459.1,4459.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759880592778,0.00164251,4459.1,4459.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759880592973,0.00164251,4459.1,4459.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759880594579,0.53011557,4459.1,4459.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759880594777,0.53011557,4459.1,4459.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759880594967,0.53011557,4459.1,4459.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759880597978,0.93357557,4459.1,4459.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759880603890,8.84844408,4459.1,4459.0,0.76198892]
["bitfinex-derivatives","ETHF0:USTF0",1759880604077,3.84844408,4459.1,4459.0,1.17978892]
["bitfinex-derivatives","ETHF0:USTF0",1759880604285,3.44498408,4459.1,4459.0,1.59888892]
["bitfinex-derivatives","ETHF0:USTF0",1759880604486,3.66998408,4459.1,4459.0,1.59888892]
["bitfinex-derivatives","ETHF0:USTF0",1759880605082,0.75511557,4459.1,4459.0,1.59888892]
["bitfinex-derivatives","ETHF0:USTF0",1759880605285,0.53011557,4459.1,4459.0,1.59888892]
["bitfinex-derivatives","ETHF0:USTF0",1759880606087,0.00164251,4459.1,4459.0,1.59888892]
["bitfinex-derivatives","ETHF0:USTF0",1759880607987,0.00164251,4459.1,4459.0,2.00235892]
["bitfinex-derivatives","ETHF0:USTF0",1759880610486,0.00164251,4459.1,4459.0,2.22735892]
["bitfinex-derivatives","ETHF0:USTF0",1759880610987,2.19075693,4460.5,4459.6,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1759880610988,3.2078,4459.7,4459.6,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1759880611389,3.2078,4459.7,4459.6,7.11242]
["bitfinex-derivatives","ETHF0:USTF0",1759880611595,3.2078,4460.6,4460.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759880611787,0.51057062,4460.6,4460.5,1.75955631]
["bitfinex-derivatives","ETHF0:USTF0",1759880612387,0.01235449,4460.6,4460.5,1.75955631]
["bitfinex-derivatives","ETHF0:USTF0",1759880612584,3.4338,4461.3,4461.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759880612887,6.41482556,4461.3,4461.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759880613283,6.81808556,4461.3,4461.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759880613594,6.82070008,4461.3,4461.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759880613892,6.82070008,4461.3,4461.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759880614995,6.19144008,4461.3,4461.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759880615295,0.00261452,4461.3,4461.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1759880623010,0.00261452,4461.3,4461.2,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1759880624101,0.00261452,4461.3,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759880624102,0.40322,4461.8,4461.7,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1759880624302,0.40321,4461.9,4461.8,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1759880624712,0.40321,4461.9,4461.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759880625212,0.40495583,4461.9,4461.8,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1759880626308,0.40495583,4461.9,4461.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759880626910,0.40495583,4461.9,4461.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759880628013,0.00174583,4461.9,4461.8,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759880629506,3.2298,4462.9,4461.8,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1759880629507,3.63292,4462.9,4462.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759880630017,0.42512,4462.9,4462.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759880630212,0.022,4462.9,4462.8,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1759880630412,0.02368466,4462.9,4462.8,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1759880631219,0.02368466,4462.9,4462.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759880632423,2.8779527,4462.9,4462.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759880632719,7.8779527,4462.9,4462.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759880634223,2.8779527,4462.9,4462.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759880636225,2.8779527,4462.9,4462.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759880638027,2.8779527,4462.9,4462.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759880638231,7.8779527,4462.9,4462.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759880639828,3.2810727,4462.9,4462.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759880640230,8.2810727,4462.9,4462.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759880640930,3.2810727,4462.9,4462.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759880641227,3.2810727,4462.9,4462.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759880642330,3.78634016,4462.9,4462.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759880642531,3.2810727,4462.9,4462.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759880643223,3.78653435,4462.9,4462.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759880644129,0.42680466,4462.9,4462.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759880647235,0.02368466,4462.9,4462.8,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1759880647533,0.02368466,4462.9,4462.8,6.92983]
["bitfinex-derivatives","ETHF0:USTF0",1759880650930,1.23256,4464.0,4462.8,6.92983]
["bitfinex-derivatives","ETHF0:USTF0",1759880650931,1.18240693,4464.7,4464.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759880651134,0.40296,4464.7,4464.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759880651433,3.77475595,4464.7,4464.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759880651931,3.77682309,4464.7,4464.6,1.56657104]
["bitfinex-derivatives","ETHF0:USTF0",1759880653339,8.77682309,4464.7,4464.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759880653542,0.40301,4464.1,4464.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759880653927,3.25289867,4464.1,4464.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759880654427,3.25289867,4464.1,4464.0,0.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1759880655436,3.25289867,4464.1,4464.0,1.40640726]
["bitfinex-derivatives","ETHF0:USTF0",1759880656135,3.25289867,4464.1,4464.0,1.84020726]
["bitfinex-derivatives","ETHF0:USTF0",1759880660038,0.40301,4464.1,4464.0,1.84020726]
["bitfinex-derivatives","ETHF0:USTF0",1759880660634,21.15991,4463.8,4462.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759880660947,0.40313,4462.8,4462.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759880661137,1.13374336,4462.8,4462.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759880661336,4.04018776,4462.8,4462.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759880661840,4.04018776,4462.8,4462.7,0.67601417]
["bitfinex-derivatives","ETHF0:USTF0",1759880662237,0.40315,4462.6,4462.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759880662433,3.83595,4462.6,4462.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759880662631,7.24755546,4462.6,4462.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759880663244,7.24755546,4462.6,4462.5,0.27567988]
["bitfinex-derivatives","ETHF0:USTF0",1759880664239,7.24755546,4462.6,4462.5,0.94927988]
["bitfinex-derivatives","ETHF0:USTF0",1759880668241,6.7419421,4462.6,4462.5,0.94927988]
["bitfinex-derivatives","ETHF0:USTF0",1759880669646,6.7419421,4462.6,4462.5,1.40627988]
["bitfinex-derivatives","ETHF0:USTF0",1759880671935,6.5169421,4462.6,4462.5,1.85627988]
["bitfinex-derivatives","ETHF0:USTF0",1759880673748,0.40315,4462.6,4462.5,6.18267988]
["bitfinex-derivatives","ETHF0:USTF0",1759880674349,0.40313,4462.8,4462.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759880674545,0.40313,4462.8,4462.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759880675844,0.40309,4463.2,4463.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759880676043,0.40306,4463.6,4463.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759880676249,0.40306,4463.6,4463.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759880681954,0.40306,4463.6,4463.5,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759880682155,0.40306,4463.6,4463.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759880682656,3.3195133,4463.6,4463.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759880689748,3.3195133,4463.6,4463.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759880689956,3.3195133,4463.6,4463.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759880694166,0.40306,4463.6,4463.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759880694865,3.8358,4464.2,4464.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759880695068,4.35435622,4464.2,4464.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759880695262,7.10693317,4464.2,4464.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759880700270,7.10760436,4464.2,4464.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759880700478,3.6108,4464.2,4464.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759880701274,3.6108,4464.2,4464.1,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759880703281,4.13033697,4464.2,4464.1,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759880704982,7.08566497,4464.2,4464.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759880705281,7.08566497,4464.2,4464.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759880705478,7.08566497,4464.2,4464.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759880706978,4.13033697,4464.2,4464.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759880707383,0.40502714,4464.7,4464.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759880707681,0.40502714,4464.7,4464.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759880709175,0.00206714,4464.7,4464.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759880710184,0.225,4465.6,4464.9,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759880710391,0.62787,4465.6,4465.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759880710681,0.40287,4465.6,4465.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759880711084,0.40287,4465.6,4465.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759880711286,0.40446961,4465.6,4465.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759880713389,3.6106,4466.4,4466.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759880713576,3.6106,4466.4,4466.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759880713577,0.4028,4466.4,4466.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759880713780,0.62777,4466.8,4466.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759880714291,0.62777,4466.8,4466.7,1.4966843]
["bitfinex-derivatives","ETHF0:USTF0",1759880714292,0.62988221,4466.8,4466.7,1.4966843]
["bitfinex-derivatives","ETHF0:USTF0",1759880715189,0.40488221,4466.8,4466.7,1.4966843]
["bitfinex-derivatives","ETHF0:USTF0",1759880718990,8.49645083,4466.8,4466.7,0.6564843]
["bitfinex-derivatives","ETHF0:USTF0",1759880719180,8.49645083,4466.8,4466.7,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759880719581,3.49645083,4466.8,4466.7,0.0015843]
["bitfinex-derivatives","ETHF0:USTF0",1759880721090,3.49645083,4466.8,4466.7,0.6564843]
["bitfinex-derivatives","ETHF0:USTF0",1759880721291,0.40278,4466.6,4466.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759880721489,0.62778,4466.6,4466.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759880721689,3.49662232,4466.6,4466.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759880721989,0.40283,4466.1,4466.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759880722191,0.62783,4466.1,4466.0,0.26620768]
["bitfinex-derivatives","ETHF0:USTF0",1759880722387,3.47936673,4466.1,4466.0,0.26620768]
["bitfinex-derivatives","ETHF0:USTF0",1759880722588,3.47936673,4466.1,4466.0,0.00250768]
["bitfinex-derivatives","ETHF0:USTF0",1759880722888,3.47936673,4466.1,4466.0,0.26620768]
["bitfinex-derivatives","ETHF0:USTF0",1759880723088,3.47936673,4466.1,4466.0,0.00250768]
["bitfinex-derivatives","ETHF0:USTF0",1759880723486,0.40291,4465.2,4465.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759880723994,3.29706472,4465.2,4465.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759880724592,3.29706472,4465.2,4465.1,1.09021177]
["bitfinex-derivatives","ETHF0:USTF0",1759880725089,3.29706472,4465.2,4465.1,1.49731177]
["bitfinex-derivatives","ETHF0:USTF0",1759880726494,3.29706472,4465.2,4465.1,1.09021177]
["bitfinex-derivatives","ETHF0:USTF0",1759880726791,3.29706472,4465.2,4465.1,0.65711177]
["bitfinex-derivatives","ETHF0:USTF0",1759880726987,3.29706472,4465.2,4465.1,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1759880727190,8.29706472,4465.2,4465.1,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1759880727994,8.29706472,4465.2,4465.1,0.66971177]
["bitfinex-derivatives","ETHF0:USTF0",1759880728493,8.29706472,4465.2,4465.1,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1759880729895,3.29706472,4465.2,4465.1,0.66971177]
["bitfinex-derivatives","ETHF0:USTF0",1759880730096,3.29706472,4465.2,4465.1,1.11361177]
["bitfinex-derivatives","ETHF0:USTF0",1759880730398,3.52206472,4465.2,4465.1,1.52151177]
["bitfinex-derivatives","ETHF0:USTF0",1759880731390,3.52206472,4465.2,4465.1,0.66971177]
["bitfinex-derivatives","ETHF0:USTF0",1759880732996,3.52206472,4465.2,4465.1,1.11361177]
["bitfinex-derivatives","ETHF0:USTF0",1759880733600,3.2078,4466.3,4466.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759880733794,0.91782749,4466.2,4466.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880733993,6.13326488,4466.3,4466.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759880734297,3.61062,4466.3,4466.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880734486,0.00211221,4466.8,4466.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759880734487,0.40279,4466.6,4466.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759880734688,0.40278,4466.7,4466.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759880735099,0.40278,4466.7,4466.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880735298,0.22711221,4466.8,4466.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880735299,0.00211221,4466.8,4466.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880736200,0.00211221,4466.8,4466.7,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880738690,0.40488221,4466.8,4466.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759880739300,0.40488221,4466.8,4466.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880741402,0.00211221,4466.8,4466.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880741597,0.00211221,4466.8,4466.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759880746108,0.00211221,4466.8,4466.7,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759880748403,0.00211221,4466.8,4466.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759880749004,0.00211221,4466.8,4466.7,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759880749711,0.40488221,4466.8,4466.7,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759880749908,0.40488221,4466.8,4466.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759880750413,0.40488221,4466.8,4466.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759880752418,3.28802146,4466.8,4466.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759880752715,0.40278,4466.6,4466.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759880752909,0.40283,4466.1,4465.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759880753112,3.61063,4466.1,4465.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759880753315,6.49376925,4466.1,4465.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759880753616,0.40287,4465.7,4465.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759880754114,3.30891567,4465.7,4465.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759880754510,3.30891567,4465.7,4465.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759880754711,3.30891567,4465.7,4465.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759880756016,3.30891567,4465.7,4465.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759880757609,2.90604567,4465.7,4465.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759880757813,0.40285,4465.9,4465.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880758411,3.2078,4466.1,4465.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759880758612,3.61063,4466.1,4466.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759880758811,3.61063,4466.1,4466.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759880760414,6.47924361,4466.1,4466.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759880762723,3.27144361,4466.1,4466.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759880763121,0.40287,4465.6,4465.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759880763327,0.40287,4465.6,4465.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759880763530,6.56512479,4465.6,4465.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759880763825,6.56512479,4465.6,4465.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759880764427,6.56512479,4465.6,4465.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759880764428,6.16225479,4465.6,4465.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759880764822,3.2078,4465.6,4465.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759880765122,3.61059,4466.5,4466.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759880765316,3.2078,4466.5,4466.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880765516,2.90018056,4466.7,4466.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880765720,0.225,4467.3,4466.7,1.84918]
["bitfinex-derivatives","ETHF0:USTF0",1759880766040,0.225,4467.3,4466.7,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1759880766324,3.2078,4467.4,4466.7,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1759880766631,3.61052,4467.4,4466.7,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1759880766826,0.40273,4467.3,4466.7,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1759880767020,0.40273,4467.2,4466.7,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1759880767425,0.40275,4467.0,4466.7,1.84918]
["bitfinex-derivatives","ETHF0:USTF0",1759880767725,0.40275,4467.0,4466.7,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1759880767921,0.40276,4466.9,4466.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759880768622,0.40276,4466.9,4466.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880771526,0.40275,4467.1,4466.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880771731,0.40276,4466.9,4466.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880772134,3.2078,4467.4,4466.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880772322,0.40273,4467.2,4466.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880772526,0.40274,4467.1,4466.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880772732,0.40276,4466.9,4466.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759880775239,0.40276,4466.9,4466.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759880775531,0.40276,4466.9,4466.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759880775737,0.40276,4466.9,4466.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759880776431,2.86852175,4466.8,4466.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759880776638,0.40282,4466.2,4466.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759880777032,0.40282,4466.2,4466.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759880778135,0.40282,4466.2,4466.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759880787746,0.40281,4466.4,4466.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759880787940,0.00211221,4466.8,4466.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759880791140,0.40488221,4466.8,4466.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759880792647,0.40488221,4466.8,4466.7,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1759880793647,0.40488221,4466.8,4466.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759880794250,0.40488221,4466.8,4466.7,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1759880795247,0.00211221,4466.8,4466.7,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1759880796047,0.00211221,4466.8,4466.7,7.07438]
["bitfinex-derivatives","ETHF0:USTF0",1759880799252,0.40488221,4466.8,4466.7,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759880799453,0.40488221,4466.8,4466.7,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1759880800352,0.00211221,4466.8,4466.7,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1759880800956,0.00211221,4466.8,4466.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759880801156,0.40488221,4466.8,4466.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759880801355,0.40488221,4466.8,4466.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759880801751,0.40488221,4466.8,4466.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759880801956,0.40488221,4466.8,4466.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759880803464,0.40488221,4466.8,4466.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759880808170,0.40488221,4466.8,4466.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759880811277,0.00211221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880813079,0.40488221,4466.8,4466.7,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1759880813277,0.40488221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880813578,0.00211221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880815191,0.40488221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880815885,0.40488221,4466.8,4466.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759880816589,0.00211221,4466.8,4466.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759880816986,0.00211221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880817187,0.40488221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880818891,0.00211221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880822191,0.00211221,4466.8,4466.7,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1759880822386,0.00211221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880823292,0.00211221,4466.8,4466.7,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1759880823490,0.00211221,4466.8,4466.7,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759880825493,0.42467,4467.9,4467.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759880825793,0.94245693,4467.9,4467.8,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1759880825990,0.94245693,4467.9,4467.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759880826496,0.94486639,4467.9,4467.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759880827491,0.40269,4467.6,4467.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759880827690,0.40274,4467.1,4467.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759880827993,3.2621245,4467.1,4467.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759880829594,8.2621245,4467.1,4467.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759880829795,1.00691,4466.9,4466.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759880829996,1.00691,4466.9,4466.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759880830190,0.40278,4466.7,4466.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759880830683,0.40278,4466.7,4466.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759880830684,0.40281,4466.3,4466.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759880831288,0.40281,4466.3,4466.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759880832089,0.40281,4466.3,4466.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759880833088,0.40281,4466.3,4466.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759880833292,0.40281,4466.3,4466.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759880833293,0.40283,4466.1,4466.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759880833795,3.81708494,4466.1,4466.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759880834997,8.81708494,4466.1,4466.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759880835200,8.29952541,4466.1,4466.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759880835399,9.04181413,4466.1,4466.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759880836198,8.52452541,4466.1,4466.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759880838303,0.40287,4465.6,4465.1,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1759880838696,8.35464494,4465.6,4465.1,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1759880839001,0.4029,4465.3,4465.1,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1759880839202,0.225,4465.2,4465.1,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1759880839501,3.07224711,4465.2,4465.1,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1759880840698,2.84724711,4465.2,4465.1,1.44771177]
["bitfinex-derivatives","ETHF0:USTF0",1759880840897,3.2078,4465.3,4465.1,1.44771177]
["bitfinex-derivatives","ETHF0:USTF0",1759880840898,3.6107,4465.3,4465.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759880841105,3.6107,4465.3,4465.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759880841302,3.6107,4465.3,4465.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759880841303,6.55479787,4465.3,4465.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759880842807,6.55479787,4465.3,4465.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759880843897,6.55479787,4465.3,4465.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759880844300,6.77979787,4465.3,4465.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759880845205,3.4328,4465.3,4465.2,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1759880845502,3.2078,4466.0,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759880845706,3.4328,4466.0,4465.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759880846006,3.83564,4466.0,4465.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759880846203,3.2078,4466.0,4465.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759880846406,0.4028,4466.4,4466.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759880846901,3.61053,4467.2,4466.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759880847109,3.61053,4467.2,4467.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759880847304,6.57051794,4467.2,4467.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759880847506,3.61053,4467.2,4467.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759880847805,3.2078,4467.2,4467.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759880848698,0.225,4467.6,4467.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759880848699,0.6277,4467.6,4467.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759880849508,0.4027,4467.6,4467.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759880849709,0.40273,4467.2,4467.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759880850006,6.51459505,4467.2,4467.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759880850402,3.2078,4467.8,4467.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759880850603,3.2078,4467.8,4467.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759880850909,6.77464858,4467.8,4467.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759880851297,6.54964858,4467.8,4467.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759880851501,6.77464858,4467.8,4467.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759880852102,6.14696858,4467.8,4467.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759880852308,6.37196858,4467.8,4467.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759880853008,6.14696858,4467.8,4467.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759880854121,3.2078,4467.8,4467.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759880860914,0.42707946,4467.9,4467.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759880866418,0.42707946,4467.9,4467.8,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1759880866618,0.42707946,4467.9,4467.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759880869528,0.02440946,4467.9,4467.8,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1759880869816,0.4026,4468.7,4468.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759880870023,0.4026,4468.7,4468.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759880870223,3.26719106,4468.7,4468.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759880870626,3.26986197,4468.7,4468.6,1.36293441]
["bitfinex-derivatives","ETHF0:USTF0",1759880871328,0.40527091,4468.7,4468.6,1.36293441]
["bitfinex-derivatives","ETHF0:USTF0",1759880874127,3.37623975,4468.7,4468.6,0.97223441]
["bitfinex-derivatives","ETHF0:USTF0",1759880874331,3.37623975,4468.7,4468.6,0.56393441]
["bitfinex-derivatives","ETHF0:USTF0",1759880874722,3.37623975,4468.7,4468.6,0.97223441]
["bitfinex-derivatives","ETHF0:USTF0",1759880875028,3.37623975,4468.7,4468.6,1.36293441]
["bitfinex-derivatives","ETHF0:USTF0",1759880877225,0.00267091,4468.7,4468.6,1.36293441]
["bitfinex-derivatives","ETHF0:USTF0",1759880877429,1.5933,4467.0,4466.6,1.6083623]
["bitfinex-derivatives","ETHF0:USTF0",1759880877632,1.75328,4466.7,4466.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759880878327,1.75328,4466.7,4466.6,0.39482876]
["bitfinex-derivatives","ETHF0:USTF0",1759880878633,4.71543533,4466.7,4466.6,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1759880879038,4.71543533,4466.7,4466.6,0.39482876]
["bitfinex-derivatives","ETHF0:USTF0",1759880879727,4.12133533,4466.7,4466.6,1.36952876]
["bitfinex-derivatives","ETHF0:USTF0",1759880880031,0.40278,4466.7,4466.6,1.36952876]
["bitfinex-derivatives","ETHF0:USTF0",1759880880432,0.77608,4466.7,4466.6,1.36952876]
["bitfinex-derivatives","ETHF0:USTF0",1759880881333,1.37018,4466.7,4466.6,1.36952876]
["bitfinex-derivatives","ETHF0:USTF0",1759880881536,1.75328,4466.7,4466.6,1.36952876]
["bitfinex-derivatives","ETHF0:USTF0",1759880882224,0.40277,4466.8,4466.6,0.76632876]
["bitfinex-derivatives","ETHF0:USTF0",1759880882423,0.77607,4466.8,4466.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759880882730,1.75327,4466.8,4466.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759880882929,0.77607,4466.8,4466.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759880884231,0.77607,4466.8,4466.6,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1759880884232,4.72297123,4466.8,4466.6,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1759880885333,0.9674,4466.7,4466.6,0.99802876]
["bitfinex-derivatives","ETHF0:USTF0",1759880885531,1.3505,4466.7,4466.6,0.99802876]
["bitfinex-derivatives","ETHF0:USTF0",1759880885835,4.29803269,4466.7,4466.6,1.36952876]
["bitfinex-derivatives","ETHF0:USTF0",1759880887634,0.40277,4466.8,4466.6,1.36952876]
["bitfinex-derivatives","ETHF0:USTF0",1759880887831,0.40277,4466.8,4466.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759880888047,0.40277,4466.8,4466.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759880888536,0.77607,4466.8,4466.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759880890441,0.77607,4466.8,4466.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759880890738,1.75319,4467.7,4467.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759880890938,0.3831,4467.2,4467.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759880891136,1.75323,4467.2,4467.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759880892939,1.15913,4467.2,4467.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759880893740,0.40278,4466.7,4466.6,3.21042876]
["bitfinex-derivatives","ETHF0:USTF0",1759880894044,0.77608,4466.7,4466.6,4.57732876]
["bitfinex-derivatives","ETHF0:USTF0",1759880895449,1.75328,4466.7,4466.6,2.58294876]
["bitfinex-derivatives","ETHF0:USTF0",1759880895747,1.5933,4464.5,4463.9,1.6083623]
["bitfinex-derivatives","ETHF0:USTF0",1759880896045,1.7535,4464.2,4463.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759880896235,1.7535,4464.2,4463.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1759880896437,1.75359,4463.3,4463.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759880896638,1.3505,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880897048,1.3505,4463.2,4463.1,3.20984666]
["bitfinex-derivatives","ETHF0:USTF0",1759880897351,4.31868127,4463.2,4463.1,0.00204666]
["bitfinex-derivatives","ETHF0:USTF0",1759880899344,4.31868127,4463.2,4463.1,1.36894666]
["bitfinex-derivatives","ETHF0:USTF0",1759880899540,0.9814,4463.2,4463.1,1.36894666]
["bitfinex-derivatives","ETHF0:USTF0",1759880900042,1.5755,4463.2,4463.1,0.39424666]
["bitfinex-derivatives","ETHF0:USTF0",1759880904451,1.5755,4463.2,4463.1,0.99744666]
["bitfinex-derivatives","ETHF0:USTF0",1759880905156,4.55352723,4463.2,4463.1,0.00204666]
["bitfinex-derivatives","ETHF0:USTF0",1759880911757,1.9716,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880912062,5.15568669,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880912758,0.7788,4461.4,4461.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759880912959,1.565,4461.4,4461.3,4.60900517]
["bitfinex-derivatives","ETHF0:USTF0",1759880913160,1.96825,4461.4,4461.3,4.60900517]
["bitfinex-derivatives","ETHF0:USTF0",1759880914561,1.96825,4461.4,4461.3,3.21040517]
["bitfinex-derivatives","ETHF0:USTF0",1759880915057,1.96825,4461.4,4461.3,4.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1759880915357,0.40325,4461.5,4461.3,5.01226517]
["bitfinex-derivatives","ETHF0:USTF0",1759880915562,3.2078,4462.0,4461.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759880915762,3.611,4462.0,4461.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759880915952,4.2106,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880917064,3.9856,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880917363,4.2106,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880917765,3.9856,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880918065,4.2106,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880918465,3.836,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880918659,4.2106,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880918858,5.176,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880919465,4.951,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880920069,1.9682,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880920261,2.52398886,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880920461,2.52399223,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880920864,1.7432,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880921062,1.9682,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880921264,2.52443861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880921462,2.29943861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880921657,2.52443861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880921855,2.29943861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880922061,2.52443861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880923965,2.29943861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880924159,0.78123861,4462.0,4461.9,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1759880924362,1.18443861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880924766,1.34353861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880924966,1.56853861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880925364,0.55623861,4462.0,4461.9,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1759880925568,0.78123861,4462.0,4461.9,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1759880926366,1.18443861,4462.0,4461.9,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1759880929774,1.18443861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880930070,1.96843861,4462.0,4461.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759880930279,1.96843861,4462.0,4460.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759880930280,1.3927,4461.4,4460.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759880930571,1.79604,4460.4,4460.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1759880930769,3.76638806,4460.4,4460.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759880931467,3.76638806,4460.4,4460.3,1.39586149]
["bitfinex-derivatives","ETHF0:USTF0",1759880931468,3.76863589,4460.4,4460.3,1.39586149]
["bitfinex-derivatives","ETHF0:USTF0",1759880932172,3.76863589,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880932173,2.57952644,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880932376,2.57952644,4460.4,4460.3,0.40506149]
["bitfinex-derivatives","ETHF0:USTF0",1759880932570,2.57952644,4460.4,4460.3,0.99646149]
["bitfinex-derivatives","ETHF0:USTF0",1759880933175,2.57952644,4460.4,4460.3,0.40506149]
["bitfinex-derivatives","ETHF0:USTF0",1759880933774,2.57952644,4460.4,4460.3,0.99646149]
["bitfinex-derivatives","ETHF0:USTF0",1759880933969,2.57952644,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880934369,7.57952644,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880934578,10.24702024,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880934779,10.47202024,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880935279,10.24702024,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880935470,10.47202024,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880936277,11.65923438,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880937172,10.47202024,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880937478,10.24702024,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880937879,10.47202024,4460.4,4460.3,0.00286149]
["bitfinex-derivatives","ETHF0:USTF0",1759880938076,10.47202024,4460.4,4459.5,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1759880938077,0.3748,4459.4,4459.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880938284,0.78123861,4459.4,4459.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880938980,0.78123861,4459.4,4459.3,1.40334036]
["bitfinex-derivatives","ETHF0:USTF0",1759880939171,0.55623861,4459.4,4459.3,1.40334036]
["bitfinex-derivatives","ETHF0:USTF0",1759880940277,1.89003861,4459.4,4459.3,1.40334036]
["bitfinex-derivatives","ETHF0:USTF0",1759880940984,0.55623861,4459.4,4459.3,1.40334036]
["bitfinex-derivatives","ETHF0:USTF0",1759880942492,0.55623861,4459.4,4459.3,6.40334036]
["bitfinex-derivatives","ETHF0:USTF0",1759880943287,0.40343,4459.5,4459.3,6.19748036]
["bitfinex-derivatives","ETHF0:USTF0",1759880943583,0.40343,4459.5,4459.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880943785,0.95347803,4459.5,4459.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880945283,3.2078,4459.7,4459.5,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759880945481,0.40341,4459.7,4459.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759880945675,0.95333578,4459.7,4459.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880946078,0.95333578,4459.7,4459.6,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1759880946681,0.95333578,4459.7,4459.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880946885,0.95333578,4459.7,4459.6,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1759880947179,0.95333578,4459.7,4459.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880947385,0.40341,4459.7,4459.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880947586,1.73721,4459.7,4459.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880947882,2.51221002,4459.7,4459.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759880948082,1.73723,4459.4,4459.3,1.01864036]
["bitfinex-derivatives","ETHF0:USTF0",1759880948279,2.51223002,4459.4,4459.3,0.00204036]
["bitfinex-derivatives","ETHF0:USTF0",1759880948482,1.1549,4458.7,4458.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759880948683,0.77834,4458.2,4458.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759880948898,1.73734,4458.2,4458.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880949403,2.51185223,4458.2,4458.1,1.40384642]
["bitfinex-derivatives","ETHF0:USTF0",1759880949888,5.37559431,4458.2,4458.1,0.40984642]
["bitfinex-derivatives","ETHF0:USTF0",1759880950189,5.15059431,4458.2,4458.1,1.01914642]
["bitfinex-derivatives","ETHF0:USTF0",1759880950382,4.82608208,4458.2,4458.1,1.01914642]
["bitfinex-derivatives","ETHF0:USTF0",1759880954084,4.82608208,4458.2,4458.1,1.40384642]
["bitfinex-derivatives","ETHF0:USTF0",1759880956585,4.19754208,4458.2,4458.1,1.40384642]
["bitfinex-derivatives","ETHF0:USTF0",1759880956785,3.2078,4458.4,4458.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880956984,3.4328,4458.4,4458.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880957992,0.40352,4458.5,4458.4,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759880958194,0.62852,4458.5,4458.4,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1759880958396,1.00332,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880958785,0.77832,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880958988,1.00332,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880959184,0.77832,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880959394,1.00332,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880960093,1.36072,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880960292,1.58572,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880960694,1.96232,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880961095,1.73732,4458.5,4458.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880961393,1.73734,4458.2,4458.1,1.40384642]
["bitfinex-derivatives","ETHF0:USTF0",1759880961599,1.96234,4458.2,4458.1,1.40384642]
["bitfinex-derivatives","ETHF0:USTF0",1759880962291,4.85482635,4458.2,4458.1,1.40384642]
["bitfinex-derivatives","ETHF0:USTF0",1759880962494,4.85482635,4458.2,4458.1,1.01914642]
["bitfinex-derivatives","ETHF0:USTF0",1759880963293,4.85482635,4458.2,4458.1,0.40984642]
["bitfinex-derivatives","ETHF0:USTF0",1759880963498,4.85482635,4458.2,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759880963499,1.96626,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759880963699,2.74128833,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759880963994,2.74128833,4458.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759880963995,1.21505,4456.0,4455.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759880964192,3.2078,4456.1,4455.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759880964402,0.00258305,4456.1,4456.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759880969301,0.00258305,4456.1,4456.0,6.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759880972998,3.2078,4457.2,4457.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880973198,0.80913,4457.3,4457.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880973398,1.76563,4457.3,4457.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880973599,0.80918,4456.7,4456.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880973904,1.7678134,4456.7,4456.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880974301,0.0021334,4456.7,4456.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880975503,0.4076334,4456.7,4456.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880975705,0.0021334,4456.7,4456.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880977905,0.0021334,4456.7,4456.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759880980509,1.3808334,4456.7,4456.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880980808,1.3808334,4456.7,4456.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759880981009,1.7845134,4456.7,4456.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759880982005,1.7845134,4456.7,4456.6,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1759880982202,0.7793134,4456.7,4456.6,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1759880982807,0.7793134,4456.7,4456.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759880983010,0.7793134,4456.7,4456.6,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1759880983411,0.7793134,4456.7,4456.6,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759880983813,0.4058134,4456.7,4456.6,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759880984514,0.7793134,4456.7,4456.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880984715,0.7793134,4456.7,4456.6,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759880985114,0.4058134,4456.7,4456.6,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759880985316,0.4058134,4456.7,4456.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759880985815,0.4058134,4456.7,4456.6,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759880986017,0.7793134,4456.7,4456.6,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759880986411,0.0021334,4456.7,4456.6,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759880986614,0.4058134,4456.7,4456.6,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759880987712,1.78244,4456.0,4455.9,1.33285333]
["bitfinex-derivatives","ETHF0:USTF0",1759880989011,1.18374,4456.0,4455.9,1.33285333]
["bitfinex-derivatives","ETHF0:USTF0",1759880989416,1.78244,4456.0,4455.9,1.33285333]
["bitfinex-derivatives","ETHF0:USTF0",1759880989611,2.01214,4456.0,4455.9,0.00165333]
["bitfinex-derivatives","ETHF0:USTF0",1759880989820,4.97681352,4456.0,4455.9,0.00165333]
["bitfinex-derivatives","ETHF0:USTF0",1759880990018,10.52706545,4456.0,4455.9,0.00165333]
["bitfinex-derivatives","ETHF0:USTF0",1759880990412,10.52715434,4456.0,4455.9,0.00165333]
["bitfinex-derivatives","ETHF0:USTF0",1759880990618,5.52715434,4456.0,4455.9,0.00165333]
["bitfinex-derivatives","ETHF0:USTF0",1759880991418,10.52715434,4456.0,4455.9,0.00165333]
["bitfinex-derivatives","ETHF0:USTF0",1759880992220,0.2297,4455.0,4454.3,4.37589]
["bitfinex-derivatives","ETHF0:USTF0",1759880992426,5.21534,4454.9,4454.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759880992624,8.09011076,4454.9,4454.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759880992927,8.09011076,4454.9,4454.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759880993122,8.09011076,4454.9,4454.8,1.33324398]
["bitfinex-derivatives","ETHF0:USTF0",1759880993527,8.09011076,4454.9,4453.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759880993528,0.78,4453.6,4453.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759880993724,0.3735,4453.1,4453.0,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1759880994422,0.37596174,4453.1,4453.0,1.96517034]
["bitfinex-derivatives","ETHF0:USTF0",1759880994726,1.38116174,4453.1,4453.0,0.47426034]
["bitfinex-derivatives","ETHF0:USTF0",1759880994925,0.00246174,4453.1,4453.0,2.05417034]
["bitfinex-derivatives","ETHF0:USTF0",1759880995226,0.5987,4454.1,4453.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1759880995528,0.78,4453.6,4453.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759880995720,1.18397,4453.6,4453.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759880995926,0.78,4453.1,4453.0,0.85546034]
["bitfinex-derivatives","ETHF0:USTF0",1759880996124,1.3787,4453.1,4453.0,1.64746034]
["bitfinex-derivatives","ETHF0:USTF0",1759880996327,1.38124704,4453.1,4453.0,1.42246034]
["bitfinex-derivatives","ETHF0:USTF0",1759880996523,11.68334491,4453.1,4452.5,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759880996722,0.4065,4451.3,4451.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759880997023,0.9878,4451.5,4451.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759880997223,0.7824,4451.2,4451.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759880997428,0.3891,4451.2,4451.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759880997626,1.3728,4451.2,4451.1,0.78801654]
["bitfinex-derivatives","ETHF0:USTF0",1759880997828,1.3728,4451.2,4451.1,1.01301654]
["bitfinex-derivatives","ETHF0:USTF0",1759880998031,0.3891,4451.7,4451.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759880998326,0.7824,4451.3,4451.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759880998532,1.3728,4451.3,4451.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759880998928,4.25462285,4451.3,4451.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759880999128,1.3728,4451.3,4451.2,1.99268]
["bitfinex-derivatives","ETHF0:USTF0",1759880999730,0.3891,4451.7,4451.6,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1759880999923,0.5904,4452.3,4451.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759881000124,0.5904,4452.3,4451.1,0.00161654]
["bitfinex-derivatives","ETHF0:USTF0",1759881000125,4.23634296,4451.8,4451.1,0.00161654]
["bitfinex-derivatives","ETHF0:USTF0",1759881000330,0.2228,4448.0,4444.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759881000629,2.89325439,4451.7,4440.5,0.01280041]
["bitfinex-derivatives","ETHF0:USTF0",1759881000630,0.4051,4441.1,4440.5,0.01280041]
["bitfinex-derivatives","ETHF0:USTF0",1759881000825,0.4052,4440.0,4436.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881001025,10.68293793,4441.0,4436.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881001026,1.5625369,4436.9,4436.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881001226,1.5625369,4436.9,4436.5,0.40078466]
["bitfinex-derivatives","ETHF0:USTF0",1759881001227,0.54295793,4436.8,4436.5,0.40078466]
["bitfinex-derivatives","ETHF0:USTF0",1759881001423,0.54295793,4436.8,4435.1,8.31727032]
["bitfinex-derivatives","ETHF0:USTF0",1759881001424,3.36483568,4436.7,4435.1,8.31727032]
["bitfinex-derivatives","ETHF0:USTF0",1759881001626,5.68144518,4436.6,4434.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881001826,0.54295793,4436.5,4435.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759881002129,0.76895793,4436.4,4434.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881002439,0.54295793,4436.3,4435.9,1.93349973]
["bitfinex-derivatives","ETHF0:USTF0",1759881002625,5.13848725,4436.6,4434.5,0.22604938]
["bitfinex-derivatives","ETHF0:USTF0",1759881002626,3.20498752,4436.6,4436.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881002824,0.00217845,4436.9,4436.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759881002825,0.00217845,4436.9,4436.5,28.84537084]
["bitfinex-derivatives","ETHF0:USTF0",1759881003127,2.94282942,4436.8,4435.4,10.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759881003429,0.1202,4439.1,4436.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881003630,0.5904,4436.6,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881003933,0.8132,4440.0,4438.3,23.0061962]
["bitfinex-derivatives","ETHF0:USTF0",1759881004236,7.905365,4442.3,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881004237,1.9961,4439.9,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881004434,0.5904,4442.1,4439.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1759881004727,0.2228,4441.5,4440.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759881005039,3.2078,4441.7,4435.3,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759881005040,1.14454952,4443.4,4441.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881005236,2.67061556,4446.9,4434.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881005237,0.40559,4435.7,4434.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881005425,0.227,4436.6,4435.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881005626,10.13136,4439.5,4437.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881005932,0.40532,4438.7,4437.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881006122,10.13136,4439.5,4438.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881006123,0.40536,4438.3,4438.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881006524,3.2078,4438.1,4437.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881006727,3.2078,4437.1,4437.0,0.22603208]
["bitfinex-derivatives","ETHF0:USTF0",1759881006927,3.2078,4437.1,4437.0,0.45303208]
["bitfinex-derivatives","ETHF0:USTF0",1759881007123,0.00288719,4438.1,4438.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881007340,3.2078,4439.4,4439.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881007529,3.2078,4440.6,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881007726,10.11798,4445.4,4442.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881007927,3.2078,4443.5,4443.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881008227,3.2078,4443.5,4442.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881008228,0.40496,4442.6,4442.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881008531,3.2078,4444.5,4442.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881008836,45.21048,4446.5,4442.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881008837,3.2078,4446.7,4446.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759881009030,3.2078,4447.2,4446.6,17.28893728]
["bitfinex-derivatives","ETHF0:USTF0",1759881009223,3.2078,4447.2,4446.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881009429,3.2078,4447.8,4447.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881009630,3.2104263,4447.8,4447.3,0.57949217]
["bitfinex-derivatives","ETHF0:USTF0",1759881009930,3.6149163,4447.8,4447.7,0.06242]
["bitfinex-derivatives","ETHF0:USTF0",1759881010133,2.86228861,4447.7,4447.3,0.00239217]
["bitfinex-derivatives","ETHF0:USTF0",1759881010332,0.40451,4447.6,4447.3,0.00239217]
["bitfinex-derivatives","ETHF0:USTF0",1759881010525,10.11388,4447.2,4446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881010726,3.2078,4446.3,4446.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881010931,3.2078,4446.8,4446.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759881011131,3.32639818,4446.2,4446.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881011325,0.40472,4445.2,4444.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881011532,3.2078,4445.8,4444.8,0.2262218]
["bitfinex-derivatives","ETHF0:USTF0",1759881011731,2.94610963,4445.1,4444.8,0.2262218]
["bitfinex-derivatives","ETHF0:USTF0",1759881011928,0.40483,4444.1,4443.7,0.88437832]
["bitfinex-derivatives","ETHF0:USTF0",1759881012124,0.40481,4444.2,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759881012335,3.61265,4443.8,4443.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881012632,2.87996047,4443.8,4443.7,5.91167028]
["bitfinex-derivatives","ETHF0:USTF0",1759881012934,0.40476,4444.8,4444.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881013234,3.28286654,4444.8,4444.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759881013436,0.40483,4444.0,4443.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881013638,0.40483,4444.0,4443.7,0.00283586]
["bitfinex-derivatives","ETHF0:USTF0",1759881013828,2.87574175,4444.0,4443.9,17.41561876]
["bitfinex-derivatives","ETHF0:USTF0",1759881014040,0.63281,4444.3,4444.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881014333,0.40477,4444.7,4444.2,17.41561876]
["bitfinex-derivatives","ETHF0:USTF0",1759881014539,0.00236479,4444.8,4444.7,17.63961876]
["bitfinex-derivatives","ETHF0:USTF0",1759881015228,0.40712479,4444.8,4444.7,17.63961876]
["bitfinex-derivatives","ETHF0:USTF0",1759881015540,0.40483,4444.1,4443.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881015745,0.40485,4443.9,4443.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881016034,0.40492,4443.0,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881016223,0.40492,4443.0,4442.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881016426,0.40499,4442.4,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881016627,0.40499,4442.4,4442.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881016839,0.40499,4442.4,4442.3,16.83851876]
["bitfinex-derivatives","ETHF0:USTF0",1759881017132,2.98616327,4442.3,4441.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881017328,3.39115327,4442.4,4442.1,0.22665681]
["bitfinex-derivatives","ETHF0:USTF0",1759881017525,2.92597326,4442.2,4442.1,0.22665681]
["bitfinex-derivatives","ETHF0:USTF0",1759881017828,2.92597326,4442.3,4442.1,0.12665681]
["bitfinex-derivatives","ETHF0:USTF0",1759881018034,3.2078,4443.1,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881018230,0.40487,4443.6,4443.5,16.83851876]
["bitfinex-derivatives","ETHF0:USTF0",1759881018433,3.4358,4444.0,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881018434,3.29475602,4443.7,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881018735,3.29473602,4443.9,4443.8,16.83851876]
["bitfinex-derivatives","ETHF0:USTF0",1759881018932,0.40484,4443.9,4443.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881019134,3.2078,4444.7,4443.8,16.83851876]
["bitfinex-derivatives","ETHF0:USTF0",1759881019330,0.63278,4444.6,4444.4,16.83851876]
["bitfinex-derivatives","ETHF0:USTF0",1759881019634,0.63278,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881019635,0.40485,4443.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881019933,0.405,4442.2,4441.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881020128,0.405,4442.2,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881020329,3.3426803,4442.2,4441.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759881020531,3.3426803,4442.2,4442.1,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1759881020732,4.01144378,4442.2,4442.1,0.00265681]
["bitfinex-derivatives","ETHF0:USTF0",1759881021242,1.07376348,4442.2,4442.1,5.57975681]
["bitfinex-derivatives","ETHF0:USTF0",1759881021438,0.4049,4443.3,4442.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881021636,0.4049,4443.3,4443.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881021832,0.40489,4443.4,4443.2,57.86651876]
["bitfinex-derivatives","ETHF0:USTF0",1759881022037,0.40489,4443.4,4443.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881022236,3.2078,4444.7,4443.3,21.83851876]
["bitfinex-derivatives","ETHF0:USTF0",1759881022542,3.2078,4444.7,4443.2,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759881022543,3.59789325,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881022835,0.40485,4443.9,4443.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759881023042,0.40483,4444.1,4444.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759881023245,0.40479,4444.5,4444.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881023445,1.01212,4443.9,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881023636,0.4049,4443.3,4442.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759881023832,0.4049,4443.4,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881024033,0.228,4444.6,4443.3,16.93151876]
["bitfinex-derivatives","ETHF0:USTF0",1759881024240,0.67373457,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881024433,1.01172,4445.7,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881024634,3.2078,4446.0,4444.8,15.3511024]
["bitfinex-derivatives","ETHF0:USTF0",1759881024840,0.40471,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881025042,0.40471,4445.3,4445.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759881025241,1.14454952,4446.7,4445.2,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759881025544,1.14454952,4446.7,4445.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759881025545,0.40469,4445.6,4445.5,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759881025839,0.0021243,4446.7,4445.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881026041,0.4067143,4446.7,4446.6,14.9463924]
["bitfinex-derivatives","ETHF0:USTF0",1759881026238,0.4067143,4446.7,4446.6,16.3597924]
["bitfinex-derivatives","ETHF0:USTF0",1759881026440,0.0021243,4446.7,4446.6,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881026640,0.40455,4447.2,4446.6,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881026641,1.14454952,4448.0,4446.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881026847,1.14454952,4448.8,4448.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759881027143,1.14454952,4448.8,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881027144,3.2078,4449.0,4448.7,16.4533924]
["bitfinex-derivatives","ETHF0:USTF0",1759881027336,1.14454952,4450.7,4449.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881027535,0.40431,4449.8,4449.7,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759881027745,0.4043,4449.9,4449.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881027946,1.14712023,4450.7,4449.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881028143,0.40423,4450.6,4450.5,14.9463924]
["bitfinex-derivatives","ETHF0:USTF0",1759881028348,6.08477015,4450.6,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881028545,0.40428,4450.1,4450.0,14.2938424]
["bitfinex-derivatives","ETHF0:USTF0",1759881029041,0.40428,4450.1,4450.0,15.8008424]
["bitfinex-derivatives","ETHF0:USTF0",1759881029246,0.40427,4450.2,4450.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881029443,0.00257071,4450.7,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881029743,0.00257071,4450.7,4449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881029744,1.14454952,4452.2,4450.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881029950,1.14454952,4452.2,4450.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759881029951,3.2078,4453.3,4452.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881030140,3.2078,4453.4,4452.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881030453,0.40389,4454.4,4454.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881030667,10.09279,4456.4,4454.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881030841,10.09279,4456.4,4454.2,0.00208746]
["bitfinex-derivatives","ETHF0:USTF0",1759881030842,0.40389,4454.4,4454.2,0.00208746]
["bitfinex-derivatives","ETHF0:USTF0",1759881031040,1.4971,4454.3,4452.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881031345,1.4971,4454.3,4452.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759881031346,0.40406,4452.6,4452.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759881031548,3.2078,4452.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881031850,3.61198,4451.2,4451.0,1.84214775]
["bitfinex-derivatives","ETHF0:USTF0",1759881032154,3.6147157,4451.2,4451.1,0.33514775]
["bitfinex-derivatives","ETHF0:USTF0",1759881032345,0.0027357,4451.2,4451.1,16.13322493]
["bitfinex-derivatives","ETHF0:USTF0",1759881032540,3.2078,4452.0,4451.1,1.84214775]
["bitfinex-derivatives","ETHF0:USTF0",1759881032845,0.40417,4451.3,4451.2,0.33514775]
["bitfinex-derivatives","ETHF0:USTF0",1759881033449,0.40580421,4451.3,4451.2,0.33514775]
["bitfinex-derivatives","ETHF0:USTF0",1759881033849,0.40580421,4451.3,4451.0,0.0026691]
["bitfinex-derivatives","ETHF0:USTF0",1759881033850,10.3805179,4451.3,4449.6,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759881034046,3.2078,4450.5,4449.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759881034251,0.40431,4449.8,4449.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881034452,0.40428,4450.1,4449.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881034651,3.2078,4451.0,4450.0,14.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881034855,0.40424,4450.6,4450.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759881035147,0.227,4451.2,4450.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881035148,0.40421,4450.9,4450.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881035347,0.00163421,4451.3,4450.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881035654,0.00163421,4451.3,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881035655,0.40442,4448.6,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881035850,1.90158,4447.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881036058,0.40455,4447.1,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881036250,11.60841,4448.3,4447.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881036251,3.55564955,4447.8,4447.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881036448,3.2078,4448.2,4447.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881036649,1.4971,4450.0,4448.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759881036955,3.61209,4450.0,4449.9,14.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881037453,3.2078,4450.2,4448.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881037756,2.93727004,4450.0,4449.9,14.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881037949,4.43437004,4450.1,4449.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881038156,0.00270166,4450.2,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881038359,0.40428,4450.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881038549,0.00270166,4450.2,4450.1,14.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881038750,2.91484973,4450.0,4449.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759881038954,0.40436,4449.3,4449.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881039252,0.40436,4449.3,4449.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881039453,0.40436,4449.3,4449.0,42.307]
["bitfinex-derivatives","ETHF0:USTF0",1759881039758,0.40436,4449.3,4449.2,14.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881039952,0.40436,4449.3,4449.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881040154,0.40436,4449.3,4449.2,14.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881040650,3.21050166,4450.2,4449.2,24.25237718]
["bitfinex-derivatives","ETHF0:USTF0",1759881040855,0.40428,4450.1,4449.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881041053,0.00270166,4450.2,4449.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881041254,0.00270166,4450.2,4450.1,15.81757718]
["bitfinex-derivatives","ETHF0:USTF0",1759881041451,0.00270166,4450.2,4450.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881041956,0.40431,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881042159,0.40431,4449.8,4449.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759881042557,0.40431,4449.8,4449.7,17.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881043062,0.40431,4449.8,4449.7,14.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881043659,0.40431,4449.8,4449.7,14.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881043860,0.40431,4449.8,4449.7,14.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881044158,0.40431,4449.8,4449.7,16.04457718]
["bitfinex-derivatives","ETHF0:USTF0",1759881044656,0.40431,4449.8,4449.7,15.81757718]
["bitfinex-derivatives","ETHF0:USTF0",1759881044860,0.40431,4449.8,4449.7,16.04457718]
["bitfinex-derivatives","ETHF0:USTF0",1759881045156,0.40431,4449.8,4449.7,21.04457718]
["bitfinex-derivatives","ETHF0:USTF0",1759881045355,0.40429,4450.0,4449.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881045659,0.40429,4450.0,4449.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881045860,0.4043,4449.9,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881046060,0.40697166,4450.2,4450.1,14.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881046359,3.2078,4451.2,4450.1,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759881046551,3.2078,4451.2,4450.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881046756,0.40421,4450.9,4450.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759881047163,0.40419,4451.1,4450.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881047362,1.5122,4452.3,4450.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881047664,0.4042,4451.0,4450.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881048162,0.4042,4451.0,4450.9,15.81757718]
["bitfinex-derivatives","ETHF0:USTF0",1759881048959,1.5122,4450.9,4450.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759881049160,0.40433,4449.5,4449.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881049351,0.40433,4449.5,4449.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759881049555,0.40433,4449.5,4449.4,15.81757718]
["bitfinex-derivatives","ETHF0:USTF0",1759881049755,0.40433,4449.5,4449.4,14.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881049961,0.40433,4449.5,4449.4,14.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881050154,0.40433,4449.5,4449.4,14.52093676]
["bitfinex-derivatives","ETHF0:USTF0",1759881050354,0.40433,4449.5,4449.4,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1759881050554,1.91653,4449.5,4449.4,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1759881050956,0.40433,4449.5,4449.4,15.82043676]
["bitfinex-derivatives","ETHF0:USTF0",1759881051170,0.40433,4449.5,4449.4,16.04743676]
["bitfinex-derivatives","ETHF0:USTF0",1759881052863,0.40433,4449.5,4449.4,15.82043676]
["bitfinex-derivatives","ETHF0:USTF0",1759881053159,4.21846,4450.3,4449.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881053160,3.2078,4450.3,4449.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759881053466,3.61206,4450.3,4450.2,15.81757718]
["bitfinex-derivatives","ETHF0:USTF0",1759881053665,0.94915808,4450.3,4450.2,16.04457718]
["bitfinex-derivatives","ETHF0:USTF0",1759881054262,0.4043,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881054458,1.91653,4449.5,4449.4,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1759881054657,3.63821118,4449.5,4449.4,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1759881055166,2.46142808,4449.5,4449.4,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1759881055359,7.46142808,4449.5,4449.4,0.00285958]
["bitfinex-derivatives","ETHF0:USTF0",1759881056362,0.94922808,4449.5,4449.4,16.04743676]
["bitfinex-derivatives","ETHF0:USTF0",1759881056958,0.54489808,4449.5,4449.4,16.04743676]
["bitfinex-derivatives","ETHF0:USTF0",1759881057160,1.18019126,4450.1,4449.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759881057359,0.40428,4450.1,4449.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759881057559,0.40428,4450.1,4450.0,15.76227718]
["bitfinex-derivatives","ETHF0:USTF0",1759881057761,0.40428,4450.1,4450.0,15.98927718]
["bitfinex-derivatives","ETHF0:USTF0",1759881058560,0.40428,4450.1,4450.0,14.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881058764,0.40431,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881058967,0.40431,4449.8,4449.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1759881059163,0.40431,4449.8,4449.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1759881059365,1.18019126,4450.6,4450.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759881059570,0.40418,4451.2,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881059870,0.40418,4451.2,4451.0,18.97007718]
["bitfinex-derivatives","ETHF0:USTF0",1759881060167,1.18019126,4451.3,4451.0,17.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881060371,1.18019126,4451.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881060372,0.40426,4450.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881060663,0.00184603,4451.1,4450.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759881060861,0.40424,4450.6,4450.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759881061167,0.00184603,4451.1,4451.0,15.76227718]
["bitfinex-derivatives","ETHF0:USTF0",1759881061371,1.18337401,4452.2,4451.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759881061566,1.8017,4453.2,4452.1,17.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881061763,1.3977,4453.2,4452.2,41.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759881061959,3.2078,4453.5,4452.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759881062268,0.00209301,4453.5,4453.4,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881062468,0.00209301,4453.5,4453.4,16.72842982]
["bitfinex-derivatives","ETHF0:USTF0",1759881063368,0.00209301,4453.5,4453.4,16.3360203]
["bitfinex-derivatives","ETHF0:USTF0",1759881063369,1.80376301,4453.5,4453.4,16.3360203]
["bitfinex-derivatives","ETHF0:USTF0",1759881063570,1.3977,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881063772,1.3977,4452.8,4452.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759881064167,1.3977,4452.8,4452.7,13.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881064375,0.40406,4452.6,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881064676,1.9635,4452.8,4452.2,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881064871,0.40407,4452.4,4452.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881065073,0.40407,4452.4,4452.3,13.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881065074,1.3977,4452.4,4452.3,13.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881065271,1.3977,4452.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881065576,1.3977,4452.3,4452.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759881065775,0.40408,4452.4,4452.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881065974,1.9635,4452.8,4451.7,3.21007021]
["bitfinex-derivatives","ETHF0:USTF0",1759881065975,1.3977,4452.7,4451.7,3.21007021]
["bitfinex-derivatives","ETHF0:USTF0",1759881066271,1.3977,4452.4,4451.7,3.21007021]
["bitfinex-derivatives","ETHF0:USTF0",1759881066574,1.3977,4452.6,4451.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881066768,0.40406,4452.5,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881067078,3.2078,4453.0,4452.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881067270,3.2078,4453.0,4452.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881067576,1.3977,4453.0,4452.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881067968,0.40398,4453.4,4452.9,13.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881068276,1.3977,4453.4,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881068477,1.3977,4453.4,4453.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881068778,3.4348,4454.0,4453.3,13.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881068984,3.2078,4454.6,4453.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881069181,0.40391,4454.2,4453.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881069482,0.40389,4454.4,4453.4,18.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881069672,0.40391,4454.3,4453.4,18.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881069873,0.4039,4454.3,4453.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759881070074,3.2078,4454.6,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759881070274,3.2078,4455.3,4454.5,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881070574,3.2078,4455.3,4454.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881070776,4.6055,4455.3,4455.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881070974,4.6055,4455.3,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881070975,1.00959,4455.0,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881071177,0.40391,4454.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881071378,0.40389,4454.4,4454.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881071876,0.40389,4454.4,4454.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881072075,1.3977,4455.1,4454.3,13.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881072273,1.3977,4455.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881072473,1.80156,4454.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881075175,1.80156,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881075374,1.80156,4454.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881075677,1.80156,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881075877,1.80156,4454.8,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881076576,0.40384,4455.0,4454.7,13.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881076775,0.00207814,4455.3,4454.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881076968,0.00207814,4455.3,4455.2,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881077170,0.00207814,4455.3,4455.2,16.72587718]
["bitfinex-derivatives","ETHF0:USTF0",1759881077974,1.39977814,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881078174,0.40385,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881078374,1.80156,4454.7,4454.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881078583,1.80156,4454.7,4454.6,13.51807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881078878,1.3977,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881079283,0.5658,4454.1,4454.0,0.00213945]
["bitfinex-derivatives","ETHF0:USTF0",1759881079480,1.9635,4454.1,4454.0,0.00213945]
["bitfinex-derivatives","ETHF0:USTF0",1759881079884,6.9635,4454.1,4454.0,0.00213945]
["bitfinex-derivatives","ETHF0:USTF0",1759881080185,1.8017,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881080382,1.80176,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881080582,1.3977,4452.4,4452.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881080881,0.4041,4452.1,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881081088,0.00257086,4452.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881081387,0.00257086,4452.1,4452.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881085686,1e-08,4452.1,4452.0,18.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881086281,1e-08,4452.1,4452.0,59.09107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881086885,1e-08,4452.1,4451.6,0.00216216]
["bitfinex-derivatives","ETHF0:USTF0",1759881086886,0.40413,4451.8,4451.6,0.00216216]
["bitfinex-derivatives","ETHF0:USTF0",1759881087079,0.40413,4451.8,4449.6,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1759881087080,1.431,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881087588,1.431,4450.9,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881087589,0.40426,4450.3,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881087786,2.0423,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881087990,2.0423,4450.2,4450.1,3.20958385]
["bitfinex-derivatives","ETHF0:USTF0",1759881088292,1.431,4451.5,4450.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759881088591,1.431,4451.4,4451.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881088791,0.40413,4451.8,4451.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881088991,0.40414,4451.7,4451.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881089184,0.40415,4451.6,4451.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881089488,1.431,4451.9,4451.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881089787,1e-08,4452.1,4451.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881089985,1e-08,4452.1,4450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881089986,1e-08,4452.1,4452.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881090293,0.40410001,4452.1,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881090490,1.83511,4452.0,4451.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881090787,1.431,4451.9,4451.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881090987,1.431,4451.9,4450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881090988,0.40418,4451.3,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881091290,0.40419,4451.1,4450.8,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881091484,1.431,4451.0,4450.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881092287,1.431,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881092288,0.4042,4451.0,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881092491,1.431,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881092690,0.40418,4451.2,4450.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759881092886,3.2078,4451.6,4450.8,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881093089,0.40418,4451.2,4450.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759881093291,0.40418,4451.2,4450.8,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881093488,1.431,4451.1,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881093792,1.431,4451.0,4450.8,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881093994,1.431,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881094691,1.431,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881094893,6.19575492,4451.0,4450.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881095087,1.431,4451.0,4450.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881095289,0.40423,4450.7,4450.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881095592,1.431,4450.7,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881095787,0.6113,4451.3,4450.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759881095991,0.40417,4451.3,4450.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881096190,0.40418,4451.3,4451.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881096392,3.43380001,4452.1,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881096691,4.2964302,4451.9,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881096885,2.8654302,4451.9,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881097086,1.83517,4451.3,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881097797,1.431,4451.3,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881098100,1.431,4451.9,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881098399,0.40415,4451.5,4451.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881098698,1.431,4451.6,4451.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881098895,0.40412,4451.9,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881099196,1.01541,4452.0,4451.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881099494,1.01541,4452.0,4451.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881099495,0.6113,4452.0,4451.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881099798,1.4148,4451.9,4451.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881099998,1.81892,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881100500,1.4148,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881101887,1e-08,4452.1,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881102092,1e-08,4452.1,4452.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881102496,1e-08,4452.1,4452.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881103495,1e-08,4452.1,4452.0,18.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881104801,1e-08,4452.1,4452.0,59.31707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881105701,0.40401,4453.1,4452.0,59.31707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881105994,3.2078,4453.2,4453.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881106294,0.40397,4453.6,4453.1,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881106500,1.61455,4454.4,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759881106501,3.61169,4454.4,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759881106698,1.4148,4454.3,4453.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881106898,1.4148,4454.2,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881107897,0.00201393,4454.4,4454.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881108093,0.40590393,4454.4,4454.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881108293,1.8187,4454.3,4454.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881108500,0.6048,4454.0,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881108694,3.2078,4453.1,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881108895,3.2078,4453.6,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881109195,0.40393,4453.9,4453.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881109396,0.40392,4454.1,4453.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881109594,0.40393,4454.0,4453.8,13.51888892]
["bitfinex-derivatives","ETHF0:USTF0",1759881110000,1.81873,4454.0,4453.8,13.51888892]
["bitfinex-derivatives","ETHF0:USTF0",1759881110498,0.00201393,4454.4,4453.9,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881110701,0.00201393,4454.4,4454.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881110901,0.00201393,4454.4,4454.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881111098,0.00201393,4454.4,4454.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881111302,0.00201393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881111498,0.00201393,4454.4,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881111698,0.00201393,4454.4,4454.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881111898,1.41681393,4454.4,4454.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881112102,0.00201393,4454.4,4454.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759881112308,12.78656286,4454.4,4453.8,0.00181174]
["bitfinex-derivatives","ETHF0:USTF0",1759881112606,1.4148,4453.9,4453.8,0.00181174]
["bitfinex-derivatives","ETHF0:USTF0",1759881112796,1.4148,4453.9,4453.8,0.22781174]
["bitfinex-derivatives","ETHF0:USTF0",1759881113600,1.4148,4453.9,4453.8,0.00181174]
["bitfinex-derivatives","ETHF0:USTF0",1759881113799,1.4148,4453.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881113996,0.40413,4451.7,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881114194,1.81895,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881114398,1.4148,4451.5,4451.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881114701,3.2078,4451.9,4451.4,13.51867871]
["bitfinex-derivatives","ETHF0:USTF0",1759881114904,1.4148,4451.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881115402,1.4148,4451.5,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881116001,1.4148,4451.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881116201,1.4148,4451.5,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881116398,1.4148,4451.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881116597,1.4148,4451.5,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881116792,0.40414,4451.6,4451.4,13.51867871]
["bitfinex-derivatives","ETHF0:USTF0",1759881117001,1.91264,4451.6,4451.4,13.29267871]
["bitfinex-derivatives","ETHF0:USTF0",1759881117201,1.91264,4451.6,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881117402,1.91264,4451.6,4451.4,13.29267871]
["bitfinex-derivatives","ETHF0:USTF0",1759881117601,1.5085,4451.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881118093,1.5085,4451.5,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881118298,4.7163,4451.9,4451.4,13.51867871]
["bitfinex-derivatives","ETHF0:USTF0",1759881118602,4.7163,4451.9,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881118792,5.12042,4451.9,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881118998,3.61192,4451.9,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881119198,1.5085,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881120394,0.40415,4451.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881120599,1.91265,4451.5,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881120803,0.40414,4451.7,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881121104,0.40413,4451.8,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881121306,1.5085,4451.7,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881121504,1.5085,4451.7,4451.6,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881121704,0.40414,4451.6,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881121899,1.5085,4451.7,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881122105,1.91264,4451.7,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881122303,1.91264,4451.7,4451.6,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881122499,1.91264,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881122699,1.5085,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881122895,1.5085,4452.2,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881123098,1.5085,4452.2,4451.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1759881123305,1.91259,4452.2,4452.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881123504,1.91259,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881123698,1.5085,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881123902,3.2078,4452.4,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881124100,3.2078,4452.4,4452.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881124299,1.5085,4452.8,4452.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881124500,0.40405,4452.7,4452.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881124701,0.40405,4452.7,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881124999,0.226,4453.8,4452.6,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881125000,1.5085,4453.3,4452.6,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881125305,0.40401,4453.1,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881125506,1.91249,4453.3,4453.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881125807,1.91249,4453.3,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881127401,1.5085,4453.2,4453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881127602,1.5085,4453.2,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881127804,0.4041,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881128017,2.51605,4451.5,4451.4,3.20940153]
["bitfinex-derivatives","ETHF0:USTF0",1759881128513,2.51605,4451.5,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881128901,2.1119,4451.5,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881129101,0.40413,4451.8,4451.4,13.51867871]
["bitfinex-derivatives","ETHF0:USTF0",1759881129304,1.91263,4451.8,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881129506,1.5085,4451.7,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881129703,1.5085,4451.9,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881129900,0.6034,4452.0,4451.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759881130103,1.5085,4451.9,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881130304,0.40413,4451.8,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881130611,1.91263,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881130811,1.91263,4451.8,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881130812,1.5085,4451.7,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881131008,2.1119,4451.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881132608,0.40412,4451.9,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881132809,1.91262,4451.9,4451.4,0.63176153]
["bitfinex-derivatives","ETHF0:USTF0",1759881133010,1.5085,4451.7,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881133215,1.5085,4451.7,4451.4,0.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1759881133413,0.6034,4452.0,4451.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881133609,1.5085,4451.9,4451.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881133808,1.5085,4451.9,4451.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881134014,1.5085,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881134617,1.5085,4451.7,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881134814,0.6034,4452.0,4451.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881135010,1.5085,4451.9,4451.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881135214,1.5085,4451.9,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881135621,3.2078,4452.3,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881135923,1.91259,4452.2,4452.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881136219,0.40409,4452.2,4452.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881136419,1.5085,4452.1,4452.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881139320,1.61357,4452.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881139516,2.51605,4451.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881140214,2.1119,4451.5,4451.4,0.00160153]
["bitfinex-derivatives","ETHF0:USTF0",1759881143921,2.1119,4451.5,4451.4,13.29267871]
["bitfinex-derivatives","ETHF0:USTF0",1759881144721,0.6034,4452.0,4451.4,13.29267871]
["bitfinex-derivatives","ETHF0:USTF0",1759881144921,1.4613,4452.1,4451.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881144922,0.4041,4452.1,4451.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881145218,1.00746,4452.5,4452.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881145413,1.00746,4452.5,4452.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881145817,3.2078,4452.8,4452.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759881146117,3.2078,4453.4,4452.9,13.69509718]
["bitfinex-derivatives","ETHF0:USTF0",1759881146318,3.2078,4453.4,4453.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881146521,3.2078,4453.4,4453.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881146724,3.2078,4453.4,4453.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759881146925,3.2078,4453.4,4453.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881147120,0.40391,4454.2,4453.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759881147428,0.00201393,4454.4,4454.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881147623,0.00201393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881149824,0.00201393,4454.4,4454.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881150629,1.4373,4454.3,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881150823,1.4373,4454.2,4454.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881151025,1.4373,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881151230,0.4039,4454.3,4453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881151432,1.4373,4454.2,4454.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881151623,1.4373,4454.2,4454.1,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881151824,1.4373,4454.2,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881152125,0.00201393,4454.4,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881152325,1.4373,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881152819,1.4373,4453.6,4453.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881153328,1.4373,4453.9,4453.5,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881153525,4.6451,4453.6,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881153830,0.40398,4453.4,4453.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881154225,1.4373,4453.3,4453.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881154926,1.4373,4453.8,4453.2,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881155225,1.4373,4453.8,4453.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881155426,1.4373,4453.8,4453.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759881155427,1.4373,4453.8,4453.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881156728,2.44423,4454.0,4453.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881156928,2.44423,4454.0,4453.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881157128,2.44423,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881157329,2.0403,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881157724,1.43931393,4454.4,4453.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881158030,1.43931393,4454.4,4454.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881158231,1.43931393,4454.4,4454.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881158431,0.00201393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881160732,1.49071393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881161333,0.00201393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881161533,1.49071393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881162434,1.89460393,4454.4,4453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759881162731,1.89460393,4454.4,4454.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881162926,1.89460393,4454.4,4454.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881163127,1.89460393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881164429,1.49071393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881164634,0.00201393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881165543,1.49071393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881167038,1.49071393,4454.4,4454.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759881167234,0.00201393,4454.4,4454.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881167634,0.00201393,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881169738,4.6965,4455.3,4454.4,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1759881170031,0.5948,4455.0,4454.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881170339,2.0835,4455.0,4454.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881170738,0.00257985,4455.0,4454.9,13.92281727]
["bitfinex-derivatives","ETHF0:USTF0",1759881171141,0.00257985,4455.0,4454.9,13.51897727]
["bitfinex-derivatives","ETHF0:USTF0",1759881172335,0.00257985,4455.0,4454.9,13.92281727]
["bitfinex-derivatives","ETHF0:USTF0",1759881173044,4.6965,4455.9,4455.1,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1759881173247,1.4887,4455.8,4455.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759881173538,1.4887,4455.8,4455.7,13.92084718]
["bitfinex-derivatives","ETHF0:USTF0",1759881173841,3.2078,4455.9,4455.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881174038,3.21033935,4455.9,4455.7,13.92084718]
["bitfinex-derivatives","ETHF0:USTF0",1759881174242,4.69903935,4455.9,4455.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881174437,1.4887,4455.8,4455.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881174639,1.4887,4455.8,4455.7,13.92084718]
["bitfinex-derivatives","ETHF0:USTF0",1759881174933,3.21033935,4455.9,4455.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881175133,4.69903935,4455.9,4455.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881175337,5.10278935,4455.9,4455.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881175547,4.69903935,4455.9,4455.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881175849,4.69903935,4455.9,4455.7,13.92084718]
["bitfinex-derivatives","ETHF0:USTF0",1759881176343,1.4887,4455.8,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881176538,0.5948,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881177246,2.44379,4455.5,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881177635,0.4038,4455.4,4455.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759881177839,1.4452,4455.3,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881178040,1.4452,4455.3,4455.1,13.69489718]
["bitfinex-derivatives","ETHF0:USTF0",1759881178237,1.84901,4455.3,4455.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881179135,1.84901,4455.3,4454.9,0.40574009]
["bitfinex-derivatives","ETHF0:USTF0",1759881179136,2.0202,4455.0,4454.9,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1759881179341,2.42403,4455.0,4454.9,0.22790009]
["bitfinex-derivatives","ETHF0:USTF0",1759881180548,2.42403,4455.0,4454.9,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1759881180741,2.42403,4455.0,4454.9,0.22790009]
["bitfinex-derivatives","ETHF0:USTF0",1759881181142,2.42403,4455.0,4454.9,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1759881181340,1.4452,4455.6,4454.9,18.51897727]
["bitfinex-derivatives","ETHF0:USTF0",1759881181543,3.21033935,4455.9,4455.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881181739,3.21033935,4455.9,4454.9,4.44531009]
["bitfinex-derivatives","ETHF0:USTF0",1759881181740,0.00253935,4455.9,4455.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881182144,0.00253935,4455.9,4455.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759881182443,2.0202,4455.0,4454.9,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1759881182640,2.0202,4455.0,4454.9,0.22790009]
["bitfinex-derivatives","ETHF0:USTF0",1759881183044,2.0202,4455.0,4454.9,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1759881183248,2.0202,4455.0,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881183249,1.4452,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881183543,1.4452,4453.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881183747,0.40394,4453.9,4453.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881184342,1.4452,4453.8,4453.7,13.29362548]
["bitfinex-derivatives","ETHF0:USTF0",1759881184945,2.0202,4454.5,4453.7,18.29362548]
["bitfinex-derivatives","ETHF0:USTF0",1759881185146,2.0202,4454.5,4454.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881185345,2.0202,4454.5,4454.4,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881185944,1.4452,4454.8,4454.4,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881186149,0.40385,4454.8,4454.4,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759881186648,1.4452,4454.8,4454.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881186848,1.4452,4454.8,4454.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881187043,0.4039,4454.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881187249,1.4452,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881187548,0.575,4454.5,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881187753,1.84906,4454.8,4454.4,13.69495718]
["bitfinex-derivatives","ETHF0:USTF0",1759881187947,1.4452,4454.6,4454.5,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881188247,0.40389,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881188444,1.8491,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881188750,1.4452,4453.8,4453.7,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1759881188951,1.4452,4453.8,4453.7,0.2285483]
["bitfinex-derivatives","ETHF0:USTF0",1759881189250,1.4452,4453.8,4453.7,13.51962548]
["bitfinex-derivatives","ETHF0:USTF0",1759881189447,1.4452,4453.8,4453.7,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1759881189649,4.653,4453.8,4453.7,0.2285483]
["bitfinex-derivatives","ETHF0:USTF0",1759881189845,0.9452,4453.8,4453.7,0.2285483]
["bitfinex-derivatives","ETHF0:USTF0",1759881190849,0.9452,4453.8,4453.7,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1759881192356,1.4452,4452.9,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881192554,0.575,4453.0,4452.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881192555,1.84923,4452.8,4452.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881192851,0.575,4453.0,4452.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881193049,0.575,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881193050,1.4452,4452.6,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881193250,1.4452,4452.6,4452.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881193251,1.44715329,4452.6,4452.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881193451,1.44715329,4452.6,4452.5,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881193853,1.44715329,4452.6,4452.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881194049,1.44715329,4452.6,4452.5,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881194250,1.44715329,4452.6,4452.1,3.20944406]
["bitfinex-derivatives","ETHF0:USTF0",1759881194457,1.4452,4452.2,4452.1,3.20944406]
["bitfinex-derivatives","ETHF0:USTF0",1759881194952,1.4452,4452.2,4452.1,3.43544406]
["bitfinex-derivatives","ETHF0:USTF0",1759881197350,0.00195329,4452.6,4452.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759881197552,0.00195329,4452.6,4452.5,13.93453718]
["bitfinex-derivatives","ETHF0:USTF0",1759881198556,0.00195329,4452.6,4452.1,3.20944406]
["bitfinex-derivatives","ETHF0:USTF0",1759881198557,0.40409,4452.2,4452.1,3.20944406]
["bitfinex-derivatives","ETHF0:USTF0",1759881198856,1.84929,4452.2,4452.1,0.22764406]
["bitfinex-derivatives","ETHF0:USTF0",1759881200352,1.84929,4452.2,4452.1,0.00164406]
["bitfinex-derivatives","ETHF0:USTF0",1759881200661,1.84929,4452.2,4452.1,0.22764406]
["bitfinex-derivatives","ETHF0:USTF0",1759881203462,0.40409,4452.3,4452.1,0.22764406]
["bitfinex-derivatives","ETHF0:USTF0",1759881203766,0.40409,4452.3,4452.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881203767,3.33841226,4452.3,4452.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881204063,2.0202,4452.5,4452.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881204363,2.42426,4452.5,4452.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881204560,2.42426,4452.5,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881204760,2.42426,4452.5,4452.4,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881204962,2.0202,4452.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881205165,1.4452,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881205561,0.40431,4449.8,4449.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881205759,1.4452,4449.7,4449.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881206056,1.4452,4449.7,4449.6,0.22867339]
["bitfinex-derivatives","ETHF0:USTF0",1759881206562,4.31902677,4449.7,4449.6,0.00267339]
["bitfinex-derivatives","ETHF0:USTF0",1759881206960,1.4452,4449.7,4449.6,0.00267339]
["bitfinex-derivatives","ETHF0:USTF0",1759881207264,4.33270702,4449.7,4449.6,0.00267339]
["bitfinex-derivatives","ETHF0:USTF0",1759881207467,0.5581,4449.0,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881207661,1.427,4448.9,4448.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881208558,1.42930025,4448.9,4448.8,0.2288227]
["bitfinex-derivatives","ETHF0:USTF0",1759881209666,0.00230025,4448.9,4448.8,5.2288227]
["bitfinex-derivatives","ETHF0:USTF0",1759881209864,0.00230025,4448.9,4448.8,0.2288227]
["bitfinex-derivatives","ETHF0:USTF0",1759881210060,0.00230025,4448.9,4448.8,0.6332227]
["bitfinex-derivatives","ETHF0:USTF0",1759881210259,1.42930025,4448.9,4448.8,0.4072227]
["bitfinex-derivatives","ETHF0:USTF0",1759881210454,1.42930025,4448.9,4448.8,0.6332227]
["bitfinex-derivatives","ETHF0:USTF0",1759881210659,1.42930025,4448.9,4448.8,0.2288227]
["bitfinex-derivatives","ETHF0:USTF0",1759881210860,1.42930025,4448.9,4448.8,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1759881211059,1.42930025,4448.9,4448.8,0.2288227]
["bitfinex-derivatives","ETHF0:USTF0",1759881211370,0.00230025,4448.9,4448.8,0.2288227]
["bitfinex-derivatives","ETHF0:USTF0",1759881211563,0.00230025,4448.9,4448.8,5.2288227]
["bitfinex-derivatives","ETHF0:USTF0",1759881211763,5.2098,4450.0,4449.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759881212063,2.002,4450.0,4449.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881212666,2.00396227,4450.0,4449.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881214367,1.9851,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881214563,1.9851,4449.5,4449.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881214966,2.00396227,4450.0,4449.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759881215168,2.00396227,4450.0,4449.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881215366,2.00396227,4450.0,4449.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881215767,2.40825227,4450.0,4449.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881218972,2.00396227,4450.0,4449.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881219963,2.00396227,4450.0,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881220166,2.00396227,4450.0,4449.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881221671,0.57696227,4450.0,4449.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881221972,0.9623,4451.0,4450.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759881222173,0.9623,4451.0,4450.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881222371,0.9623,4451.0,4450.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881222675,1.9061,4451.0,4450.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881222876,0.00283963,4451.0,4450.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881224774,0.00283963,4451.0,4450.9,18.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881224981,1.75212,4451.8,4451.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759881225280,1.348,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881225480,1.348,4451.7,4451.6,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881225784,1.348,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881225984,1.35024675,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881228283,0.5281,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881228480,1.8761,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881228679,1.8761,4451.0,4450.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881228880,1.8761,4451.0,4450.9,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881229277,0.00224675,4451.7,4451.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759881229586,0.00224675,4451.7,4451.6,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881229885,1.348,4452.6,4451.8,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1759881230077,3.2078,4452.7,4452.4,13.69514718]
["bitfinex-derivatives","ETHF0:USTF0",1759881230277,3.2078,4452.7,4452.5,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1759881230482,1.348,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881230882,1.35030065,4452.6,4452.5,0.22847362]
["bitfinex-derivatives","ETHF0:USTF0",1759881231886,0.00230065,4452.6,4452.5,0.22847362]
["bitfinex-derivatives","ETHF0:USTF0",1759881232980,1.35030065,4452.6,4452.5,0.22847362]
["bitfinex-derivatives","ETHF0:USTF0",1759881233186,1.35030065,4452.6,4452.5,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1759881233381,1.35030065,4452.6,4452.5,0.22847362]
["bitfinex-derivatives","ETHF0:USTF0",1759881233989,0.00230065,4452.6,4452.5,13.5195508]
["bitfinex-derivatives","ETHF0:USTF0",1759881236093,1.35030065,4452.6,4452.5,13.5195508]
["bitfinex-derivatives","ETHF0:USTF0",1759881237890,0.00230065,4452.6,4452.5,13.5195508]
["bitfinex-derivatives","ETHF0:USTF0",1759881240389,0.00230065,4452.6,4452.5,13.9236108]
["bitfinex-derivatives","ETHF0:USTF0",1759881241192,1.41950065,4452.6,4452.5,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1759881241396,1.82355065,4452.6,4452.5,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1759881241696,6.82355065,4452.6,4452.5,0.22847362]
["bitfinex-derivatives","ETHF0:USTF0",1759881243701,6.82355065,4452.6,4452.5,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1759881245400,1.41950065,4452.6,4452.5,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1759881245601,0.00230065,4452.6,4452.5,13.2935508]
["bitfinex-derivatives","ETHF0:USTF0",1759881245899,4.625,4453.4,4453.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759881246101,4.625,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881246803,4.62694958,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881248700,1.41914958,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881249101,0.94172,4453.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881249298,1.4172,4452.6,4452.5,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1759881249503,1.4172,4452.6,4452.5,0.22847362]
["bitfinex-derivatives","ETHF0:USTF0",1759881249706,1.4172,4452.6,4452.5,41.02847362]
["bitfinex-derivatives","ETHF0:USTF0",1759881250105,1.4172,4452.6,4452.5,54.3195508]
["bitfinex-derivatives","ETHF0:USTF0",1759881250301,1.4172,4452.6,4452.5,13.5195508]
["bitfinex-derivatives","ETHF0:USTF0",1759881251205,2.35892,4453.0,4452.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759881251412,0.5377,4453.0,4452.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881251602,0.5377,4453.0,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881251801,0.40404,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881252099,1.4172,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881252304,1.4172,4452.8,4452.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881252503,3.20974958,4453.4,4453.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759881252702,4.62694958,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881252910,4.62694958,4453.4,4453.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881253105,4.62694958,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881254410,0.00194958,4453.4,4453.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1759881256808,1.41914958,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881257011,1.4172,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881257217,1.82119,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881258014,1.4172,4453.3,4453.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881258208,1.4172,4453.3,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881258410,1.4172,4453.1,4453.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881258614,1.4172,4453.1,4453.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881258810,0.00194958,4453.4,4453.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759881259112,0.00194958,4453.4,4453.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881259512,0.00194958,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881260906,0.00194958,4453.4,4453.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1759881262513,0.00194958,4453.4,4453.3,41.42999]
["bitfinex-derivatives","ETHF0:USTF0",1759881263413,0.00194958,4453.4,4453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881263619,0.00194958,4453.4,4453.3,41.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759881263917,1.4172,4454.3,4453.4,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1759881264110,1.8211,4454.3,4454.0,13.69499718]
["bitfinex-derivatives","ETHF0:USTF0",1759881264311,1.8211,4454.3,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881264712,0.00260094,4454.3,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881265013,0.00260094,4454.3,4454.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881265214,1.41980094,4454.3,4454.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881265515,1.41980094,4454.3,4454.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1759881265711,1.41980094,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881266113,1.4172,4453.9,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759881266310,1.4172,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881267215,1.4172,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881267614,0.40394,4453.8,4453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881267919,1.67789,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881268118,3.0773,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881268714,2.1601,4453.3,4453.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881269613,0.40401,4453.1,4452.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759881269828,1.2739,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881270025,0.5588,4453.0,4452.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759881270319,1.2739,4453.4,4453.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759881270518,0.40391,4454.2,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759881270717,1.67781,4454.2,4453.9,13.92100718]
["bitfinex-derivatives","ETHF0:USTF0",1759881270916,0.40392,4454.1,4453.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881271122,1.8327,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881271623,1.2739,4454.2,4453.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881271822,1.2739,4454.2,4453.9,13.92100718]
["bitfinex-derivatives","ETHF0:USTF0",1759881272321,0.40650094,4454.3,4453.9,13.92100718]
["bitfinex-derivatives","ETHF0:USTF0",1759881272322,0.00260094,4454.3,4454.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759881272517,0.00260094,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881273522,1.27650094,4454.3,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881274315,0.5588,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881274621,0.5588,4453.5,4453.2,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881274819,1.2739,4453.4,4453.2,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881275018,1.2739,4453.4,4453.3,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759881275216,0.5588,4454.0,4453.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759881275418,1.2739,4453.9,4453.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881275619,1.2739,4453.9,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881275818,0.5588,4454.0,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881276216,1.2739,4453.7,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881277921,0.40395,4453.8,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881278325,1.2739,4453.8,4453.7,13.69502718]
["bitfinex-derivatives","ETHF0:USTF0",1759881278626,0.00260094,4454.3,4453.7,17.50874718]
["bitfinex-derivatives","ETHF0:USTF0",1759881278826,0.00260094,4454.3,4454.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881279124,0.00260094,4454.3,4454.2,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881279427,3.2078,4455.0,4454.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759881279725,3.2078,4455.0,4454.8,13.92092718]
["bitfinex-derivatives","ETHF0:USTF0",1759881279923,3.2078,4455.0,4454.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1759881280230,3.2078,4455.0,4454.8,13.92092718]
["bitfinex-derivatives","ETHF0:USTF0",1759881280428,3.20997409,4455.0,4454.8,13.92092718]
["bitfinex-derivatives","ETHF0:USTF0",1759881280926,3.61381409,4455.0,4454.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881281127,4.94351409,4455.0,4454.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881281323,1.3297,4454.9,4454.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881281626,3.61381409,4455.0,4454.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881282026,4.94351409,4455.0,4454.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881282520,1.3297,4454.9,4454.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881283128,1.3297,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881283426,0.40601409,4455.0,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881283626,0.40601409,4455.0,4454.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881284222,1.73571409,4455.0,4454.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881284420,1.73571409,4455.0,4454.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759881284421,1.7336,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881284621,0.40395,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881284820,1.3297,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881285524,0.5175,4454.0,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759881285726,0.5175,4454.0,4453.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881285924,1.3297,4454.4,4453.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881286123,1.3297,4454.6,4454.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759881286325,1.3297,4454.9,4454.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881286526,0.51967409,4455.0,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881286727,0.51967409,4455.0,4454.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881286925,1.84937409,4455.0,4454.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881287122,1.84937409,4455.0,4454.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881287629,1.3297,4454.8,4454.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1759881287829,1.3297,4454.8,4454.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881288031,0.5175,4454.5,4454.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759881288329,1.3297,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881288724,0.40391,4454.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881288923,0.40394,4453.9,4453.5,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1759881289122,0.40395,4453.8,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881289318,1.3297,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881289524,1.3297,4453.6,4453.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881292434,0.40392,4454.1,4453.5,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881292633,1.73362,4454.1,4454.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881292932,1.3297,4454.1,4454.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881295129,1.3297,4454.1,4454.0,13.92099718]
["bitfinex-derivatives","ETHF0:USTF0",1759881295330,0.40389,4454.4,4454.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759881295533,0.5175,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881295836,1.3297,4454.1,4454.0,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881296032,0.92142,4454.0,4453.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759881296531,0.92142,4454.0,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881296532,1.3297,4453.8,4453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881297133,1.3297,4453.8,4453.7,13.92102718]
["bitfinex-derivatives","ETHF0:USTF0",1759881297435,0.5175,4454.0,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759881297634,1.8548,4454.0,4453.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881299034,0.40391,4454.2,4453.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881299337,1.3373,4454.4,4454.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881299533,1.3373,4454.4,4454.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881299935,0.93738,4454.5,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881300137,1.3373,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881301034,1.74114,4454.9,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881301342,1.3373,4454.8,4454.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881301637,1.3373,4454.8,4454.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881301839,1.3373,4454.8,4454.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881302238,0.5335,4454.5,4453.5,1.60935997]
["bitfinex-derivatives","ETHF0:USTF0",1759881302439,1.3373,4453.9,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881302639,1.3373,4453.9,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759881302834,1.3373,4453.9,4453.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881303233,1.8708,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881303448,1.8708,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881303742,1.8708,4453.5,4453.4,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881304745,1.8708,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881305640,0.40395,4453.7,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881305842,1.3373,4453.6,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881306142,1.3373,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881306741,1.8708,4453.5,4453.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881307236,0.93743,4454.0,4453.4,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881307540,1.3373,4453.9,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759881307734,1.3373,4453.9,4453.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881308241,1.3373,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881308442,1.3373,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881308740,0.40391,4454.2,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881308947,0.40393,4454.0,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881309146,2.27473,4454.0,4453.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881309842,1.3373,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881310137,2.60073,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881310442,2.1968,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881311239,1.3373,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881311444,3.0427,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881311835,3.98017,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881312041,3.98017,4453.5,4453.4,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881312243,3.5762,4453.5,4453.4,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881312547,2.7303,4453.5,4453.4,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881313434,3.13427,4453.5,4453.4,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881313639,2.7303,4453.5,4453.4,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881314347,2.7303,4454.0,4453.4,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881314546,0.5335,4454.0,4453.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881314746,2.1968,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881315346,2.60073,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881315545,1.3373,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881315839,1.3373,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881316050,1.3373,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881316442,1.3373,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881317045,1.3373,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881317445,1.3373,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881318550,1.3373,4453.9,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881318551,1.26343,4453.9,4453.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759881318746,2.1968,4453.9,4453.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881318952,2.1968,4453.9,4453.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881319155,2.1968,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881319754,1.3373,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881319946,1.3373,4453.9,4453.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759881320153,1.3373,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881320354,2.60073,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881320655,1.3373,4453.9,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759881320863,1.3373,4453.9,4453.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881321066,1.3373,4453.9,4453.8,13.92101718]
["bitfinex-derivatives","ETHF0:USTF0",1759881321357,1.3373,4453.9,4453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881321561,2.1968,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881321764,1.3373,4453.9,4453.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759881321964,0.5335,4454.5,4454.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759881322164,0.5335,4454.5,4454.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881322165,1.74119,4454.4,4454.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881322355,2.1968,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881322558,1.3373,4454.4,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881323167,2.6007,4454.3,4453.6,4.81715997]
["bitfinex-derivatives","ETHF0:USTF0",1759881323359,1.7054,4454.2,4454.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881323561,1.3373,4454.2,4454.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1759881323757,1.3373,4454.2,4454.1,41.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759881323963,1.3373,4454.2,4454.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1759881324156,1.3373,4454.2,4454.1,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1759881324556,1.8708,4454.5,4454.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759881324867,4.54727409,4455.0,4454.8,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759881325061,4.54727409,4455.0,4454.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881325261,5.08077409,4455.0,4454.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881325463,5.08077409,4455.0,4454.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881325666,1.87297409,4455.0,4454.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881326070,0.00217409,4455.0,4454.9,18.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881326869,0.00217409,4455.0,4454.9,59.31707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881327662,1.3373,4455.7,4454.9,59.31707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881327865,1.3373,4455.7,4455.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881328169,1.3373,4455.7,4455.6,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881328369,1.3373,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881328769,1.33897735,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881331274,0.00167735,4455.7,4455.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881332668,0.8555,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881332864,3.0319,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881333072,3.0319,4455.2,4454.0,1.81882604]
["bitfinex-derivatives","ETHF0:USTF0",1759881333073,2.691,4454.5,4454.4,3.447585]
["bitfinex-derivatives","ETHF0:USTF0",1759881333376,2.691,4454.5,4454.4,16.96466218]
["bitfinex-derivatives","ETHF0:USTF0",1759881333568,2.691,4454.5,4454.4,3.673585]
["bitfinex-derivatives","ETHF0:USTF0",1759881333769,1.8355,4454.5,4454.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881334077,0.40385,4454.9,4454.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759881334270,1.2984,4454.8,4454.6,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881334574,1.2984,4454.8,4454.6,13.92094718]
["bitfinex-derivatives","ETHF0:USTF0",1759881334870,0.5371,4455.0,4454.8,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759881334871,1.8355,4455.0,4454.8,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759881335068,3.2078,4455.3,4455.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759881335267,4.5062,4455.3,4455.1,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881335468,4.5062,4455.3,4455.1,13.92089718]
["bitfinex-derivatives","ETHF0:USTF0",1759881335668,4.5062,4455.3,4455.1,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1759881336172,4.91001,4455.3,4455.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881336974,1.2984,4455.3,4455.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881337171,0.5371,4455.5,4455.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759881337472,2.691,4455.5,4455.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881337674,3.569,4455.5,4455.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881337973,1.2984,4455.4,4455.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881339075,0.5371,4455.5,4455.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759881339277,0.5371,4455.5,4455.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881339574,0.00167735,4455.7,4455.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881339874,0.00167735,4455.7,4455.5,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1759881340175,0.00167735,4455.7,4455.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881340579,0.00167735,4455.7,4455.5,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1759881340875,0.00167735,4455.7,4455.6,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881341276,0.00167735,4455.7,4455.5,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1759881341478,0.00167735,4455.7,4455.6,54.09107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881342077,0.00167735,4455.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881344475,1.2832,4456.6,4456.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759881344677,1.2832,4456.6,4455.7,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1759881344678,1.2832,4456.9,4456.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881344872,1.2832,4456.9,4456.6,13.92076718]
["bitfinex-derivatives","ETHF0:USTF0",1759881345073,1.2832,4456.9,4456.7,13.69475718]
["bitfinex-derivatives","ETHF0:USTF0",1759881345274,1.2832,4456.9,4456.8,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881345475,1.2852963,4456.9,4456.8,0.2282214]
["bitfinex-derivatives","ETHF0:USTF0",1759881346176,0.0020963,4456.9,4456.8,0.2282214]
["bitfinex-derivatives","ETHF0:USTF0",1759881346977,0.0020963,4456.9,4456.8,3.4360214]
["bitfinex-derivatives","ETHF0:USTF0",1759881348178,1.70878,4457.9,4456.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1759881348376,1.2832,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881348576,1.2832,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881349184,1.2850015,4457.8,4457.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881349977,0.0018015,4457.8,4457.7,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881350185,2.5536815,4457.8,4457.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881350483,2.1483,4456.9,4456.8,0.0022214]
["bitfinex-derivatives","ETHF0:USTF0",1759881350680,2.9882,4456.9,4456.8,0.2282214]
["bitfinex-derivatives","ETHF0:USTF0",1759881351576,1.2832,4456.9,4456.8,0.2282214]
["bitfinex-derivatives","ETHF0:USTF0",1759881352284,2.9882,4456.9,4456.8,0.0022214]
["bitfinex-derivatives","ETHF0:USTF0",1759881352485,2.9882,4456.9,4456.8,0.2282214]
["bitfinex-derivatives","ETHF0:USTF0",1759881352981,1.2832,4456.9,4456.8,0.2282214]
["bitfinex-derivatives","ETHF0:USTF0",1759881353180,0.5349,4457.0,4456.8,0.2282214]
["bitfinex-derivatives","ETHF0:USTF0",1759881353379,1.8181,4457.0,4456.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881353883,1.8181,4457.0,4456.8,0.6318914]
["bitfinex-derivatives","ETHF0:USTF0",1759881354085,0.40363,4457.3,4456.9,13.69473718]
["bitfinex-derivatives","ETHF0:USTF0",1759881354275,1.68683,4457.3,4457.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881354680,1.68683,4457.3,4457.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881354880,1.2832,4457.2,4457.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881355082,0.40363,4457.3,4457.0,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881355281,1.2832,4457.2,4457.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881355685,1.2832,4457.4,4457.0,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1759881355884,1.26872,4457.4,4457.1,13.69471718]
["bitfinex-derivatives","ETHF0:USTF0",1759881356086,1.2832,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881356482,1.2832,4456.9,4456.8,0.4058914]
["bitfinex-derivatives","ETHF0:USTF0",1759881356788,1.2832,4456.9,4456.8,0.6318914]
["bitfinex-derivatives","ETHF0:USTF0",1759881358187,1.2832,4456.9,4456.8,0.4058914]
["bitfinex-derivatives","ETHF0:USTF0",1759881358386,1.2832,4456.9,4456.8,0.6318914]
["bitfinex-derivatives","ETHF0:USTF0",1759881359180,1.2832,4456.9,4456.8,0.2282214]
["bitfinex-derivatives","ETHF0:USTF0",1759881360684,0.40372,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881360886,2.2183,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881361079,2.2183,4455.7,4455.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881361383,1.3379,4455.7,4455.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881361777,1.3379,4455.7,4455.6,3.43604032]
["bitfinex-derivatives","ETHF0:USTF0",1759881362883,3.042,4455.7,4455.6,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1759881363381,3.042,4455.7,4455.6,0.22824032]
["bitfinex-derivatives","ETHF0:USTF0",1759881363888,3.042,4455.7,4455.6,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1759881364887,1.3379,4455.9,4455.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759881365077,1.3379,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881365588,2.2183,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881365787,1.3379,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881365982,1.3379,4456.4,4456.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759881366183,1.8591,4456.5,4456.3,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759881366390,1.8591,4456.5,4456.3,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881366693,1.8591,4456.5,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881366886,1.8591,4456.5,4456.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881367286,1.8591,4456.5,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881367486,1.8591,4456.5,4456.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881367686,1.8591,4456.5,4456.3,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759881367883,1.8591,4456.5,4456.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881368084,2.62201,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881368390,0.8804,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881368591,1.28411,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881369186,0.8804,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881369388,1.3379,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881370188,1.8053,4456.5,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881370383,1.3379,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881370590,1.3379,4456.4,4456.3,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759881370896,1.3379,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881371094,1.3379,4456.4,4456.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759881371295,1.3379,4456.4,4456.2,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881371495,1.3379,4456.4,4456.2,13.92079718]
["bitfinex-derivatives","ETHF0:USTF0",1759881371697,0.5212,4456.5,4456.2,13.92079718]
["bitfinex-derivatives","ETHF0:USTF0",1759881371896,1.3379,4456.4,4456.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881372497,1.3379,4456.4,4456.2,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759881372690,1.3379,4456.4,4456.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881373197,0.9249,4456.5,4456.2,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759881373391,1.3379,4456.4,4456.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881373792,0.9249,4456.5,4456.2,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759881374103,2.2183,4456.4,4456.3,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881374291,3.042,4456.3,4456.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881374492,3.44572,4456.3,4456.2,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881374694,0.40376,4455.8,4455.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759881374999,1.3379,4455.7,4455.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759881375192,1.3379,4455.7,4455.6,41.02824032]
["bitfinex-derivatives","ETHF0:USTF0",1759881375793,1.3379,4455.7,4455.6,0.22824032]
["bitfinex-derivatives","ETHF0:USTF0",1759881376502,1.3379,4455.7,4455.6,0.63202032]
["bitfinex-derivatives","ETHF0:USTF0",1759881378090,0.40377,4455.7,4455.6,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1759881378290,8.44577,4455.7,4455.6,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1759881378495,6.39170542,4455.7,4455.6,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1759881378697,11.39170542,4455.7,4455.6,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1759881380794,0.8804,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881380998,0.5212,4454.0,4453.9,0.23014793]
["bitfinex-derivatives","ETHF0:USTF0",1759881381198,1.8591,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881381397,1.8591,4454.0,4453.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759881381600,1.8591,4454.0,4453.9,54.31707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881381898,1.8617652,4454.0,4453.9,54.31919202]
["bitfinex-derivatives","ETHF0:USTF0",1759881382093,1.8617652,4454.0,4453.9,13.51919202]
["bitfinex-derivatives","ETHF0:USTF0",1759881382288,0.0026652,4454.0,4453.9,13.51919202]
["bitfinex-derivatives","ETHF0:USTF0",1759881382492,0.0026652,4454.0,4453.9,54.09319202]
["bitfinex-derivatives","ETHF0:USTF0",1759881382697,0.0026652,4454.0,4453.9,54.31919202]
["bitfinex-derivatives","ETHF0:USTF0",1759881382895,0.0026652,4454.0,4453.9,13.51919202]
["bitfinex-derivatives","ETHF0:USTF0",1759881386502,1.8617652,4454.0,4453.9,13.51919202]
["bitfinex-derivatives","ETHF0:USTF0",1759881387801,1.8617652,4454.0,4453.9,13.29319202]
["bitfinex-derivatives","ETHF0:USTF0",1759881387998,1.8617652,4454.0,4453.9,13.51919202]
["bitfinex-derivatives","ETHF0:USTF0",1759881388203,0.0026652,4454.0,4453.9,13.92312202]
["bitfinex-derivatives","ETHF0:USTF0",1759881388703,1.7193652,4454.0,4453.9,13.51919202]
["bitfinex-derivatives","ETHF0:USTF0",1759881389099,0.0026652,4454.0,4453.9,18.92312202]
["bitfinex-derivatives","ETHF0:USTF0",1759881389301,0.40385,4454.8,4454.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759881389601,0.40385,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881389903,1.2319,4454.8,4454.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881390306,2.07699305,4454.8,4454.7,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881390697,2.07699305,4454.8,4454.7,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881390903,0.843,4454.7,4454.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1759881391205,3.31857,4454.6,4454.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881391599,0.843,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881391806,2.0749,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881392592,1.2319,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881393207,1.2319,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881393402,1.2319,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881394105,1.2319,4454.2,4454.1,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759881395604,2.0749,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881396006,2.0749,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881396906,2.0749,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881397210,2.47881,4454.2,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881397813,2.47881,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881398109,2.47881,4454.2,4453.9,0.40604484]
["bitfinex-derivatives","ETHF0:USTF0",1759881398110,3.80342,4454.0,4453.9,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1759881398308,3.80342,4454.0,4453.9,0.22811484]
["bitfinex-derivatives","ETHF0:USTF0",1759881400710,1.6678,4454.3,4453.9,13.92312202]
["bitfinex-derivatives","ETHF0:USTF0",1759881401012,2.0682,4454.2,4454.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881401213,1.787,4454.0,4453.9,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1759881401514,3.4149,4454.0,4453.9,0.22811484]
["bitfinex-derivatives","ETHF0:USTF0",1759881403616,2.5913,4454.0,4453.9,0.22811484]
["bitfinex-derivatives","ETHF0:USTF0",1759881404023,3.4149,4454.0,4453.9,0.22811484]
["bitfinex-derivatives","ETHF0:USTF0",1759881406219,3.81882,4454.0,4453.9,0.22811484]
["bitfinex-derivatives","ETHF0:USTF0",1759881406618,3.81882,4454.0,4453.9,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1759881406922,3.81882,4454.0,4453.9,0.22811484]
["bitfinex-derivatives","ETHF0:USTF0",1759881407116,3.81882,4454.0,4453.9,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1759881408922,8.81882,4454.0,4453.9,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1759881409521,9.04482,4454.0,4453.9,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1759881411626,4.04482,4454.0,4453.9,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1759881411818,3.81882,4454.0,4453.9,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1759881418025,3.74281,4453.0,4452.4,1.60653958]
["bitfinex-derivatives","ETHF0:USTF0",1759881418224,3.74281,4453.0,4452.1,3.44099631]
["bitfinex-derivatives","ETHF0:USTF0",1759881418225,2.07098,4452.3,4452.1,3.44099631]
["bitfinex-derivatives","ETHF0:USTF0",1759881418529,1.1924,4452.2,4452.1,3.66699631]
["bitfinex-derivatives","ETHF0:USTF0",1759881418922,1.1924,4452.4,4452.1,8.66990623]
["bitfinex-derivatives","ETHF0:USTF0",1759881419227,1.6719,4452.5,4452.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881420529,0.40403,4452.8,4452.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881420832,1.1924,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881421232,1.59645,4452.6,4452.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881421435,3.26335,4452.6,4452.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881421626,3.26335,4452.6,4452.5,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881423732,3.26335,4452.6,4452.5,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881423931,3.26335,4452.6,4452.5,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881425932,3.26335,4452.6,4452.1,3.44390623]
["bitfinex-derivatives","ETHF0:USTF0",1759881425933,1.6669,4452.2,4452.1,0.00290992]
["bitfinex-derivatives","ETHF0:USTF0",1759881426233,1.1924,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881426535,2.041,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881426732,2.8593,4451.1,4451.0,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881426926,2.8593,4451.1,4451.0,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881427239,2.86125671,4451.1,4451.0,0.00187454]
["bitfinex-derivatives","ETHF0:USTF0",1759881427541,1.6669,4450.7,4450.6,0.22883063]
["bitfinex-derivatives","ETHF0:USTF0",1759881427725,2.4453,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881428033,1.1924,4449.4,4449.3,3.43958298]
["bitfinex-derivatives","ETHF0:USTF0",1759881428338,2.041,4449.4,4449.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881428534,2.041,4449.4,4449.3,3.43580601]
["bitfinex-derivatives","ETHF0:USTF0",1759881428834,2.041,4449.4,4449.3,3.20980601]
["bitfinex-derivatives","ETHF0:USTF0",1759881429030,2.041,4449.4,4449.3,3.43580601]
["bitfinex-derivatives","ETHF0:USTF0",1759881429229,1.1924,4449.4,4449.3,3.43580601]
["bitfinex-derivatives","ETHF0:USTF0",1759881429428,1.1924,4449.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881429638,2.5205,4448.5,4448.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881429936,0.4795,4448.5,4448.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881430133,3.2078,4448.9,4448.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881430433,0.4795,4450.0,4448.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881430434,0.226,4449.4,4448.8,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881430731,1.1924,4449.4,4448.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759881430936,0.4795,4449.5,4449.3,13.69541718]
["bitfinex-derivatives","ETHF0:USTF0",1759881431139,1.6719,4449.5,4449.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881431339,2.5205,4449.5,4449.4,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881431540,1.6719,4449.5,4449.4,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881432739,0.4795,4449.5,4449.4,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881434433,0.4795,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881434740,2.5205,4449.0,4448.9,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881435041,1.6719,4449.0,4448.9,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881437630,1.6719,4449.0,4448.9,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881437836,1.6719,4449.0,4448.9,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881438139,2.5205,4449.0,4448.9,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881438342,1.6719,4449.0,4448.9,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881440240,1.6719,4449.0,4448.9,16.49887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881440443,1.6719,4449.0,4448.9,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881440941,0.4795,4449.0,4448.9,16.72487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881441342,1.1924,4449.4,4449.3,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1759881441642,1.1924,4449.4,4449.3,13.92142718]
["bitfinex-derivatives","ETHF0:USTF0",1759881441845,1.1924,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881444549,1.59674,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881444750,3.26364,4449.4,4449.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881445059,2.5205,4449.0,4448.9,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1759881445254,2.5205,4449.0,4448.9,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1759881445458,2.5205,4449.0,4448.9,17.12926718]
["bitfinex-derivatives","ETHF0:USTF0",1759881445958,3.6873,4450.5,4449.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759881446160,1.3281,4450.5,4450.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759881446653,0.8486,4449.7,4449.6,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759881446960,0.8486,4449.7,4449.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759881448053,2.1288,4449.7,4449.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759881448258,2.943,4449.7,4449.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759881448460,2.943,4449.7,4449.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881449561,3.29122,4449.6,4449.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759881449758,3.3929,4448.5,4448.4,1.58277387]
["bitfinex-derivatives","ETHF0:USTF0",1759881450157,3.9398,4449.0,4448.4,1.58277387]
["bitfinex-derivatives","ETHF0:USTF0",1759881450158,1.2802,4448.9,4448.4,15.42685105]
["bitfinex-derivatives","ETHF0:USTF0",1759881450357,1.2802,4448.9,4448.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759881450553,1.2802,4448.9,4448.8,15.65117718]
["bitfinex-derivatives","ETHF0:USTF0",1759881450857,3.79732,4448.5,4448.4,0.79977387]
["bitfinex-derivatives","ETHF0:USTF0",1759881451057,3.3929,4448.5,4448.4,15.09985105]
["bitfinex-derivatives","ETHF0:USTF0",1759881451259,1.2802,4449.2,4448.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759881451566,1.2802,4449.2,4449.1,14.87217718]
["bitfinex-derivatives","ETHF0:USTF0",1759881451863,1.68456,4449.2,4449.1,14.87217718]
["bitfinex-derivatives","ETHF0:USTF0",1759881452055,1.68456,4449.2,4449.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759881452367,0.7925,4448.5,4448.4,4.79057387]
["bitfinex-derivatives","ETHF0:USTF0",1759881452563,3.3929,4448.5,4448.4,4.23357387]
["bitfinex-derivatives","ETHF0:USTF0",1759881452751,3.3929,4448.5,4448.4,17.29865105]
["bitfinex-derivatives","ETHF0:USTF0",1759881452956,3.3929,4448.5,4448.4,17.52465105]
["bitfinex-derivatives","ETHF0:USTF0",1759881453156,3.3929,4448.5,4448.4,0.00167387]
["bitfinex-derivatives","ETHF0:USTF0",1759881453358,0.40451,4447.5,4447.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759881453557,3.3929,4447.5,4447.4,14.97217718]
["bitfinex-derivatives","ETHF0:USTF0",1759881453760,1.7862,4448.0,4447.4,14.72707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881453964,2.5787,4448.0,4447.9,14.87217718]
["bitfinex-derivatives","ETHF0:USTF0",1759881454164,1.7862,4448.0,4447.9,14.87217718]
["bitfinex-derivatives","ETHF0:USTF0",1759881454460,1.78823717,4448.0,4447.9,14.87496426]
["bitfinex-derivatives","ETHF0:USTF0",1759881454765,0.00203717,4448.0,4447.9,15.42796426]
["bitfinex-derivatives","ETHF0:USTF0",1759881455256,2.07473717,4448.0,4447.9,14.87496426]
["bitfinex-derivatives","ETHF0:USTF0",1759881455456,3.39493717,4448.0,4447.9,14.09196426]
["bitfinex-derivatives","ETHF0:USTF0",1759881455660,3.39493717,4448.0,4447.9,0.00278708]
["bitfinex-derivatives","ETHF0:USTF0",1759881456156,3.92761226,4448.0,4447.9,0.00278708]
["bitfinex-derivatives","ETHF0:USTF0",1759881456364,3.92761226,4448.0,4447.9,0.80088708]
["bitfinex-derivatives","ETHF0:USTF0",1759881456561,3.92761226,4448.0,4447.9,1.58388708]
["bitfinex-derivatives","ETHF0:USTF0",1759881456960,3.92761226,4448.0,4447.9,0.00278708]
["bitfinex-derivatives","ETHF0:USTF0",1759881457155,3.92761226,4448.0,4447.9,0.80088708]
["bitfinex-derivatives","ETHF0:USTF0",1759881457958,3.92761226,4448.0,4447.9,1.58388708]
["bitfinex-derivatives","ETHF0:USTF0",1759881458871,0.00203717,4448.0,4447.9,15.65396426]
["bitfinex-derivatives","ETHF0:USTF0",1759881459069,3.39493717,4448.0,4447.9,1.58388708]
["bitfinex-derivatives","ETHF0:USTF0",1759881459270,0.89431,4447.5,4447.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759881459463,3.63231,4447.5,4447.4,14.22297718]
["bitfinex-derivatives","ETHF0:USTF0",1759881459965,3.63231,4447.5,4447.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759881460165,3.63231,4447.5,4447.4,14.22297718]
["bitfinex-derivatives","ETHF0:USTF0",1759881460367,3.63231,4447.5,4447.4,14.22480469]
["bitfinex-derivatives","ETHF0:USTF0",1759881460569,3.63231,4447.5,4447.4,0.93372751]
["bitfinex-derivatives","ETHF0:USTF0",1759881460860,3.63231,4447.5,4447.4,0.10182751]
["bitfinex-derivatives","ETHF0:USTF0",1759881463869,3.2278,4447.5,4447.4,0.93372751]
["bitfinex-derivatives","ETHF0:USTF0",1759881464467,3.63231,4447.5,4447.4,0.93372751]
["bitfinex-derivatives","ETHF0:USTF0",1759881466266,3.63231,4447.5,4447.4,1.70592751]
["bitfinex-derivatives","ETHF0:USTF0",1759881466475,3.63231,4447.5,4447.4,0.10182751]
["bitfinex-derivatives","ETHF0:USTF0",1759881468976,3.2278,4447.5,4447.4,0.10182751]
["bitfinex-derivatives","ETHF0:USTF0",1759881469176,3.63231,4447.5,4447.4,0.93372751]
["bitfinex-derivatives","ETHF0:USTF0",1759881469379,3.63231,4447.5,4447.4,1.70592751]
["bitfinex-derivatives","ETHF0:USTF0",1759881470069,3.2278,4447.5,4447.4,2.11044751]
["bitfinex-derivatives","ETHF0:USTF0",1759881470275,1.9624,4447.9,4447.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759881470578,2.738,4447.9,4447.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759881471475,2.738,4447.9,4447.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759881472065,1.9634,4447.9,4447.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881472270,2.738,4447.6,4447.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759881472673,1.1878,4447.6,4447.5,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759881473075,1.9624,4447.6,4447.5,15.12117718]
["bitfinex-derivatives","ETHF0:USTF0",1759881473271,0.00203717,4448.0,4447.9,2.54448]
["bitfinex-derivatives","ETHF0:USTF0",1759881473481,0.00203717,4448.0,4447.9,16.06155718]
["bitfinex-derivatives","ETHF0:USTF0",1759881474878,0.00203717,4448.0,4447.9,21.06155718]
["bitfinex-derivatives","ETHF0:USTF0",1759881475077,1.1878,4448.8,4447.9,20.83637718]
["bitfinex-derivatives","ETHF0:USTF0",1759881475281,1.1878,4448.9,4448.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1759881476076,1.19057755,4448.9,4448.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759881476680,1.19057755,4448.9,4448.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1759881477075,1.19057755,4448.9,4448.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1759881477275,0.00277755,4448.9,4448.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1759881478278,0.00277755,4448.9,4448.8,43.166]
["bitfinex-derivatives","ETHF0:USTF0",1759881480678,1.2078,4449.7,4448.8,43.166]
["bitfinex-derivatives","ETHF0:USTF0",1759881480679,1.2078,4449.7,4449.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759881480991,1.2078,4449.7,4449.6,15.61987718]
["bitfinex-derivatives","ETHF0:USTF0",1759881481285,1.2078,4449.7,4449.6,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759881481485,2.0146,4449.7,4449.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759881481681,2.01727069,4449.7,4449.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759881482179,2.01727069,4449.7,4449.6,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759881482385,2.01727069,4449.7,4449.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759881482688,2.1161,4449.0,4448.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759881482876,3.3239,4449.0,4448.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759881483075,3.3239,4449.0,4448.9,14.06837718]
["bitfinex-derivatives","ETHF0:USTF0",1759881483283,2.8428,4448.8,4448.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759881483488,2.8428,4448.8,4448.7,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759881483980,2.8428,4448.8,4448.7,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759881484183,0.00267069,4449.7,4449.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759881484379,0.00267069,4449.7,4449.6,15.79337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881484779,0.00267069,4449.7,4449.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759881485175,10.10192,4452.4,4450.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759881485176,1.2078,4450.6,4450.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759881485378,3.6889,4451.5,4451.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759881485582,3.6889,4451.5,4450.5,16.89827718]
["bitfinex-derivatives","ETHF0:USTF0",1759881485583,1.2078,4451.3,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881485783,3.3239,4451.0,4450.9,14.88337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881485983,1.6889,4451.0,4450.9,15.10937718]
["bitfinex-derivatives","ETHF0:USTF0",1759881486190,1.69073682,4451.0,4450.9,15.11225766]
["bitfinex-derivatives","ETHF0:USTF0",1759881486693,3.32573682,4451.0,4450.9,0.00288048]
["bitfinex-derivatives","ETHF0:USTF0",1759881487186,6.53353682,4451.0,4450.9,0.00288048]
["bitfinex-derivatives","ETHF0:USTF0",1759881487984,0.8068,4449.6,4449.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759881488191,2.8428,4449.6,4449.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759881489087,2.8428,4449.6,4449.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1759881489996,2.0146,4449.6,4449.5,1.59471633]
["bitfinex-derivatives","ETHF0:USTF0",1759881490491,2.8428,4449.6,4449.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1759881490888,6.04354993,4449.6,4449.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1759881491086,6.04354993,4449.6,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881491087,3.72832,4448.5,4448.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759881491288,3.72832,4448.5,4448.4,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759881491690,3.72832,4448.5,4448.4,17.50217718]
["bitfinex-derivatives","ETHF0:USTF0",1759881491886,3.3239,4448.5,4448.4,17.50217718]
["bitfinex-derivatives","ETHF0:USTF0",1759881492195,3.3239,4448.5,4448.4,17.50440083]
["bitfinex-derivatives","ETHF0:USTF0",1759881493097,3.3239,4448.5,4448.4,17.27840083]
["bitfinex-derivatives","ETHF0:USTF0",1759881493301,3.3239,4448.5,4448.4,17.50440083]
["bitfinex-derivatives","ETHF0:USTF0",1759881493598,3.3239,4448.5,4448.4,17.27840083]
["bitfinex-derivatives","ETHF0:USTF0",1759881493796,3.3239,4448.5,4448.4,18.31940083]
["bitfinex-derivatives","ETHF0:USTF0",1759881493997,3.3239,4448.5,4448.4,18.09340083]
["bitfinex-derivatives","ETHF0:USTF0",1759881494198,3.3239,4448.5,4448.4,18.31940083]
["bitfinex-derivatives","ETHF0:USTF0",1759881494696,1.6889,4448.5,4448.4,18.31940083]
["bitfinex-derivatives","ETHF0:USTF0",1759881494992,1.2078,4448.8,4448.4,18.72383083]
["bitfinex-derivatives","ETHF0:USTF0",1759881495194,1.2078,4448.8,4448.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759881495393,1.2078,4448.8,4448.7,15.79337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881496094,1.2078,4449.2,4448.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759881496297,1.61216,4449.2,4449.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759881496498,1.61216,4449.2,4449.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759881496698,1.2078,4449.2,4449.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759881496895,0.40433,4449.5,4449.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759881497094,1.4338,4449.9,4449.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759881497301,1.6121,4449.9,4449.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759881497505,2.4189,4449.9,4449.8,15.10937718]
["bitfinex-derivatives","ETHF0:USTF0",1759881497699,2.4189,4449.9,4449.8,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759881498898,2.4189,4449.9,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881498899,1.61212,4449.6,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881499094,3.72828,4449.0,4448.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759881499499,3.72828,4449.0,4448.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759881500297,3.72828,4449.0,4448.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759881500697,3.2078,4450.1,4449.1,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1759881500903,1.2078,4450.5,4450.3,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759881501095,3.2078,4450.6,4450.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759881501295,3.2078,4450.6,4450.5,55.00107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881502097,0.40426,4450.3,4449.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759881502302,1.2078,4450.2,4449.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881502706,1.2078,4450.2,4450.1,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881502997,1.6889,4450.0,4449.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881503298,1.6889,4450.0,4449.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881503504,1.6889,4450.0,4449.9,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881503801,1.6889,4450.0,4449.9,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881504205,0.4811,4450.0,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881504409,1.61211,4449.8,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881504595,0.4811,4450.5,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881504800,1.2078,4450.3,4450.2,13.29107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881505102,1.2078,4450.3,4450.2,13.51707718]
["bitfinex-derivatives","ETHF0:USTF0",1759881505400,1.2078,4450.3,4450.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881506602,0.40425,4450.4,4450.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759881506796,0.4811,4450.5,4450.2,14.20107718]
["bitfinex-derivatives","ETHF0:USTF0",1759881507002,1.2078,4450.5,4450.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759881507201,1.2078,4450.5,4450.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881507593,0.40423,4450.7,4450.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759881507902,0.00183682,4451.0,4450.5,13.93477718]
["bitfinex-derivatives","ETHF0:USTF0",1759881508904,0.40421,4450.9,4450.5,13.44057718]
["bitfinex-derivatives","ETHF0:USTF0",1759881509103,0.40421,4450.9,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881509304,0.40421,4450.9,4450.8,13.93477718]
["bitfinex-derivatives","ETHF0:USTF0",1759881509497,0.40421,4450.9,4450.8,14.16077718]
["bitfinex-derivatives","ETHF0:USTF0",1759881509698,0.40421,4450.9,4450.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759881510399,0.40421,4450.9,4450.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759881510705,3.2078,4451.1,4451.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759881510897,0.40413,4451.8,4451.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759881511104,0.40411,4452.0,4451.9,15.55307718]
["bitfinex-derivatives","ETHF0:USTF0",1759881511304,0.40411,4452.0,4451.9,15.77907718]
["bitfinex-derivatives","ETHF0:USTF0",1759881511610,1.1487,4452.0,4451.9,15.77907718]
["bitfinex-derivatives","ETHF0:USTF0",1759881511802,0.00233745,4452.0,4451.9,15.78190913]
["bitfinex-derivatives","ETHF0:USTF0",1759881512108,2.41003745,4452.0,4451.9,15.14000913]
["bitfinex-derivatives","ETHF0:USTF0",1759881512314,3.15633745,4452.0,4451.9,15.14000913]
["bitfinex-derivatives","ETHF0:USTF0",1759881513116,3.15633745,4452.0,4451.9,0.00283195]
["bitfinex-derivatives","ETHF0:USTF0",1759881513405,1.0103,4451.9,4450.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759881513601,2.33548,4451.2,4451.1,14.91117718]
["bitfinex-derivatives","ETHF0:USTF0",1759881513798,1.55288,4451.2,4451.1,15.13717718]
["bitfinex-derivatives","ETHF0:USTF0",1759881514009,0.40418,4451.2,4451.1,43.288]
["bitfinex-derivatives","ETHF0:USTF0",1759881514412,0.40418,4451.2,4451.1,2.49037133]
["bitfinex-derivatives","ETHF0:USTF0",1759881515109,1.62743745,4452.0,4451.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1759881515412,0.40414,4451.7,4451.6,15.55307718]
["bitfinex-derivatives","ETHF0:USTF0",1759881515605,0.40414,4451.7,4451.6,15.77907718]
["bitfinex-derivatives","ETHF0:USTF0",1759881515908,0.40414,4451.7,4451.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1759881517513,1.55284,4451.7,4451.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1759881518315,0.47873745,4452.0,4451.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759881518316,0.88284745,4452.0,4451.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759881518519,0.40644745,4452.0,4451.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1759881518811,0.00233745,4452.0,4451.9,15.77907718]
["bitfinex-derivatives","ETHF0:USTF0",1759881519905,0.00233745,4452.0,4451.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1759881520108,0.00233745,4452.0,4451.9,15.77907718]
["bitfinex-derivatives","ETHF0:USTF0",1759881520914,0.00233745,4452.0,4451.9,16.18318718]
["bitfinex-derivatives","ETHF0:USTF0",1759881521114,0.40405,4452.7,4452.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759881521307,0.40405,4452.7,4452.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759881521708,1.53145,4452.7,4452.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759881522112,1.53353844,4452.7,4452.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759881522813,0.40613844,4452.7,4452.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759881523410,1.53147,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759881523618,3.08197,4452.4,4452.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881524513,3.08197,4452.4,4451.8,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759881524514,0.40411,4451.9,4451.8,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759881524713,1.53151,4451.9,4451.8,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759881524909,0.4041,4452.1,4451.8,6.03052]
["bitfinex-derivatives","ETHF0:USTF0",1759881525114,0.4041,4452.1,4452.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759881525318,0.4041,4452.1,4452.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759881525516,0.4041,4452.1,4452.0,15.70967718]
["bitfinex-derivatives","ETHF0:USTF0",1759881525716,0.4041,4452.1,4452.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759881525717,3.082,4452.1,4452.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759881525908,3.082,4452.1,4451.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759881525909,1.5505,4451.6,4451.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759881526113,1.9101,4451.2,4451.1,4.01617133]
["bitfinex-derivatives","ETHF0:USTF0",1759881526313,2.6779,4451.2,4451.1,4.24217133]
["bitfinex-derivatives","ETHF0:USTF0",1759881527122,0.85385,4451.5,4451.1,5.62877133]
["bitfinex-derivatives","ETHF0:USTF0",1759881527321,0.40416,4451.4,4451.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759881527517,0.40416,4451.4,4451.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759881527723,1.53156,4451.4,4451.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759881528322,1.53156,4451.4,4451.3,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759881529125,1.53156,4451.4,4451.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759881529314,1.53156,4451.4,4451.3,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759881530324,1.53156,4451.4,4451.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759881530526,1.53156,4451.4,4451.3,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759881531927,0.40415,4451.6,4451.3,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759881532232,0.40415,4451.6,4451.5,15.48367718]
["bitfinex-derivatives","ETHF0:USTF0",1759881532434,0.40415,4451.6,4451.5,15.70967718]
["bitfinex-derivatives","ETHF0:USTF0",1759881532826,2.31425,4451.6,4451.5,15.08657718]
["bitfinex-derivatives","ETHF0:USTF0",1759881533228,2.31425,4451.6,4451.5,15.70967718]
["bitfinex-derivatives","ETHF0:USTF0",1759881533436,1.53155,4451.6,4451.5,15.70967718]
["bitfinex-derivatives","ETHF0:USTF0",1759881533830,1.01022,4452.3,4452.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759881533831,1.1274,4452.3,4452.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759881534025,3.2078,4452.4,4452.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759881534231,3.2078,4452.4,4452.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759881535326,0.40406,4452.5,4452.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759881535526,0.40406,4452.5,4452.4,15.48367718]
["bitfinex-derivatives","ETHF0:USTF0",1759881536629,0.00208844,4452.7,4452.4,14.86057718]
["bitfinex-derivatives","ETHF0:USTF0",1759881536832,0.00208844,4452.7,4452.6,18.69147718]
["bitfinex-derivatives","ETHF0:USTF0",1759881537030,0.00208844,4452.7,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881537031,0.7825,4451.2,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881537333,3.15588,4451.2,4451.1,0.22837133]
["bitfinex-derivatives","ETHF0:USTF0",1759881537538,3.15588,4451.2,4451.1,1.00507133]
["bitfinex-derivatives","ETHF0:USTF0",1759881537740,1.59338,4451.2,4451.1,0.22837133]
["bitfinex-derivatives","ETHF0:USTF0",1759881539739,1.59338,4451.2,4451.1,0.82687133]
["bitfinex-derivatives","ETHF0:USTF0",1759881539940,1.59338,4451.2,4451.1,0.22837133]
["bitfinex-derivatives","ETHF0:USTF0",1759881540332,1.59338,4451.2,4451.1,1.80617133]
["bitfinex-derivatives","ETHF0:USTF0",1759881540532,2.37588,4451.2,4451.1,1.80617133]
["bitfinex-derivatives","ETHF0:USTF0",1759881540732,3.15588,4451.2,4451.1,0.22837133]
["bitfinex-derivatives","ETHF0:USTF0",1759881541535,3.15588,4451.2,4451.1,0.00237133]
["bitfinex-derivatives","ETHF0:USTF0",1759881541733,3.15588,4451.2,4451.1,0.22837133]
["bitfinex-derivatives","ETHF0:USTF0",1759881542343,3.15588,4451.2,4451.1,0.00237133]
["bitfinex-derivatives","ETHF0:USTF0",1759881542541,3.15588,4451.2,4451.1,0.22837133]
["bitfinex-derivatives","ETHF0:USTF0",1759881545139,3.15588,4451.2,4451.1,0.00237133]
["bitfinex-derivatives","ETHF0:USTF0",1759881545345,11.23572871,4451.2,4451.1,0.00237133]
["bitfinex-derivatives","ETHF0:USTF0",1759881547049,1.96681,4449.8,4449.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759881547246,3.15601,4449.8,4449.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759881547445,3.15601,4449.8,4449.7,15.09487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881547446,1.59351,4449.8,4449.7,15.09487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881547945,1.59351,4449.8,4449.7,15.09645751]
["bitfinex-derivatives","ETHF0:USTF0",1759881548554,1.59351,4449.8,4449.7,14.87045751]
["bitfinex-derivatives","ETHF0:USTF0",1759881548754,1.59351,4449.8,4449.7,15.09645751]
["bitfinex-derivatives","ETHF0:USTF0",1759881549051,0.40426,4450.3,4450.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759881549251,0.40426,4450.3,4450.2,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759881549461,0.40426,4450.3,4450.2,15.69337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881549947,0.40426,4450.3,4450.2,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759881550251,0.40426,4450.3,4450.2,15.69337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881551046,0.40426,4450.3,4450.2,20.69337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881554151,0.40426,4450.3,4450.2,20.46737718]
["bitfinex-derivatives","ETHF0:USTF0",1759881554348,0.40426,4450.3,4450.2,20.69337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881554854,0.40426,4450.3,4450.2,20.09487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881555154,0.40426,4450.3,4450.2,19.86887718]
["bitfinex-derivatives","ETHF0:USTF0",1759881555455,2.37601,4449.8,4449.7,1.57938033]
["bitfinex-derivatives","ETHF0:USTF0",1759881555655,2.37601,4449.8,4449.7,1.80538033]
["bitfinex-derivatives","ETHF0:USTF0",1759881555947,2.37601,4449.8,4449.7,15.09645751]
["bitfinex-derivatives","ETHF0:USTF0",1759881556257,3.15609,4448.9,4448.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759881556549,3.15609,4448.9,4448.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759881556748,3.15609,4448.9,4448.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759881556950,3.15609,4448.9,4448.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759881557146,3.15851992,4448.9,4448.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759881557453,3.15851992,4448.9,4448.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759881560458,0.00242992,4448.9,4448.8,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759881562053,0.00242992,4448.9,4448.8,10.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759881562756,0.40432,4449.6,4449.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759881563053,1.59352,4449.6,4449.5,15.69337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881563555,3.6121,4450.0,4449.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759881563759,3.61487894,4450.0,4449.9,15.69337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881563959,4.80407894,4450.0,4449.9,15.69337718]
["bitfinex-derivatives","ETHF0:USTF0",1759881566155,4.80407894,4450.0,4449.9,15.09487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881566458,6.08007894,4450.0,4449.9,15.09487718]
["bitfinex-derivatives","ETHF0:USTF0",1759881567362,1.1916,4449.5,4449.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759881567562,2.33283,4449.5,4449.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759881567759,1.59798,4449.0,4448.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759881567956,2.33288,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881568260,3.42618,4449.0,4448.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759881568559,3.42618,4449.0,4448.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759881568861,3.42618,4449.0,4448.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759881569268,3.42618,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759881569561,3.42618,4449.0,4448.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759881569758,1.49771,4448.7,4448.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759881570257,1.0933,4449.0,4448.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759881570563,0.40437,4449.1,4449.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759881570757,0.40437,4449.1,4449.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759881570956,1.49767,4449.1,4449.0,15.61037718]
["bitfinex-derivatives","ETHF0:USTF0",1759881573267,2.23257,4449.1,4449.0,15.04687718]
["bitfinex-derivatives","ETHF0:USTF0",1759881573568,2.96947,4449.1,4449.0,15.04687718]
["bitfinex-derivatives","ETHF0:USTF0",1759881573965,2.23257,4449.1,4449.0,15.04687718]
["bitfinex-derivatives","ETHF0:USTF0",1759881574663,1.0933,4449.1,4449.0,15.61037718]
["bitfinex-derivatives","ETHF0:USTF0",1759881574870,3.2078,4449.4,4449.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759881575168,0.86113,4448.5,4448.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759881575466,1.55,4448.5,4448.4,15.04687718]
["bitfinex-derivatives","ETHF0:USTF0",1759881575662,0.4044,4448.9,4448.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759881575962,0.40438,4449.0,4448.9,13.85457718]
["bitfinex-derivatives","ETHF0:USTF0",1759881576266,0.40438,4449.0,4448.9,15.61037718]
["bitfinex-derivatives","ETHF0:USTF0",1759881576766,1.49765,4449.3,4449.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759881576961,1.49765,4449.3,4449.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759881577160,1.49765,4449.3,4449.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759881577360,1.49765,4449.3,4449.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759881577555,0.40435,4449.3,4449.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759881578961,0.40435,4449.3,4449.2,15.61037718]
["bitfinex-derivatives","ETHF0:USTF0",1759881579861,0.40435,4449.3,4449.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759881580066,2.31045,4449.3,4449.2,14.82087718]
["bitfinex-derivatives","ETHF0:USTF0",1759881582761,1.1494,4449.3,4449.2,14.82087718]
["bitfinex-derivatives","ETHF0:USTF0",1759881583067,1.1494,4449.3,4449.2,15.36837718]
["bitfinex-derivatives","ETHF0:USTF0",1759881583271,1.55375,4449.3,4449.2,15.36837718]
["bitfinex-derivatives","ETHF0:USTF0",1759881583772,3.10135,4449.3,4449.2,14.85917718]
["bitfinex-derivatives","ETHF0:USTF0",1759881583974,1.55375,4449.3,4449.2,15.40667718]
["bitfinex-derivatives","ETHF0:USTF0",1759881585270,1.1494,4449.3,4449.2,15.40667718]
["bitfinex-derivatives","ETHF0:USTF0",1759881586165,3.2078,4449.4,4449.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759881586361,3.2078,4449.4,4449.3,15.40667718]
["bitfinex-derivatives","ETHF0:USTF0",1759881586566,4.3572,4449.4,4449.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759881588572,3.1378,4449.0,4448.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759881588773,3.1378,4449.0,4448.9,14.85917718]
["bitfinex-derivatives","ETHF0:USTF0",1759881589168,1.5902,4449.0,4448.9,15.40667718]
["bitfinex-derivatives","ETHF0:USTF0",1759881589469,5.1139,4449.4,4449.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759881589774,4.3572,4449.4,4449.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759881590374,3.2078,4449.4,4449.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759881590869,4.3572,4449.4,4449.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759881591070,5.1139,4449.4,4449.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759881591776,5.1139,4449.4,4449.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759881592074,5.1139,4449.4,4449.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759881592677,5.9048,4449.4,4449.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759881593572,5.9048,4449.4,4449.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759881593970,5.9048,4449.4,4449.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759881596969,3.2078,4449.9,4449.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759881597174,4.3489,4449.9,4449.8,15.40667718]
["bitfinex-derivatives","ETHF0:USTF0",1759881597374,5.8564,4449.9,4449.8,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759881597876,10.8564,4449.9,4448.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759881598076,1.8676,4449.8,4449.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759881598271,2.6486,4449.8,4449.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759881599071,2.6486,4449.8,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759881599278,2.6486,4449.4,4449.3,14.02087718]
["bitfinex-derivatives","ETHF0:USTF0",1759881599578,1.8676,4449.4,4449.3,14.74807718]
["bitfinex-derivatives","ETHF0:USTF0",1759881599772,1.8676,4449.4,4449.3,1.457]